Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.134,441.142,24-7,80 -0,7% 1.142,861.132,69018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-10-2026)
Totaal volume 30.129 (12.177 Calls, 17.952 Puts)
Totaal open interest bij opening 27.169 (8.769 Calls, 18.400 Puts)
Call / Put ratio 0,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 840,000,150,16-- -- 0,01--0,150,137 28-10
20-11-26 880,000,190,22-0,03 -13,6% 0,01--0,210,197 29-10
20-11-26 920,000,280,34-0,06 -17,6% 0,01--0,300,284 29-10
20-11-26 940,000,350,42-0,07 -16,7% 0,01--0,390,3531 29-10
20-11-26 960,000,420,54-0,12 -22,2% 0,01--0,470,427 29-10
20-11-26 970,000,550,62-0,07 -11,3% ----0,560,5218 29-10
20-11-26 980,000,570,70-0,13 -18,6% ----0,660,57169 29-10
20-11-26 990,000,620,80-0,18 -22,5% ----0,720,6238 29-10
20-11-26 1.000,000,740,92-0,18 -19,6% 0,01--0,870,7395 29-10
20-11-26 1.010,000,851,07-0,22 -20,6% ----0,960,8566 29-10
20-11-26 1.020,000,971,25-0,28 -22,4% ----1,110,9776 29-10
20-11-26 1.030,001,161,50-0,34 -22,7% --2,401,331,16112 29-10
20-11-26 1.035,001,271,63-0,36 -22,1% --2,051,501,2596 29-10
20-11-26 1.040,001,381,78-0,40 -22,5% ----1,551,3842 29-10
20-11-26 1.045,001,651,92-0,27 -14,1% ----1,801,5532 29-10
20-11-26 1.050,001,652,12-0,47 -22,2% 0,012,001,951,65889 29-10
20-11-26 1.055,001,802,34-0,54 -23,1% ----2,101,8023 29-10
20-11-26 1.060,002,002,57-0,57 -22,2% ----2,501,9537 29-10
20-11-261931.065,002,222,86-0,56 -19,6% 0,803,652,552,1526 29-10
20-11-26 1.070,002,403,16-0,76 -24,1% ----3,002,40213 29-10
20-11-26 1.075,002,703,53-0,83 -23,5% 0,01--3,352,7065 29-10
20-11-26 1.080,002,953,95-1,00 -25,3% 2,85--3,702,95560 29-10
20-11-26 1.085,003,354,39-1,04 -23,7% --3,704,053,3580 29-10
20-11-26 1.090,003,754,93-1,18 -23,9% --10,104,703,60314 29-10
20-11-26 1.095,004,155,58-1,43 -25,6% ----5,504,05133 29-10
20-11-26 1.100,004,856,29-1,44 -22,9% 0,016,856,254,55616 29-10
20-11-26 1.105,005,457,13-1,68 -23,6% ----6,755,25515 29-10
20-11-26 1.110,006,088,10-2,02 -24,9% --6,257,705,80284 29-10
20-11-26 1.115,006,859,24-2,39 -25,9% ----8,106,70191 29-10
20-11-26 1.120,007,9010,55-2,65 -25,1% 0,1012,0010,407,50461 29-10
20-11-26 1.125,008,9012,09-3,19 -26,4% ----11,808,50183 29-10
20-11-26 1.130,0010,4513,88-3,43 -24,7% --12,8513,259,70428 29-10
20-11-26 1.135,0012,0515,92-3,87 -24,3% 11,00--14,9011,20310 29-10
20-11-26 1.140,0014,0018,26-4,26 -23,3% --37,5018,4012,853.489 29-10
20-11-26 1.145,0015,8520,89-5,04 -24,1% --17,6019,3515,00413 29-10
20-11-26 1.150,0018,6523,83-5,18 -21,7% --22,0021,8517,00238 29-10
20-11-26 1.155,0023,9027,05-3,15 -11,6% ----27,0019,50206 29-10
20-11-26 1.160,0025,0030,52-5,52 -18,1% ----26,9022,7567 29-10
20-11-26 1.165,0027,7534,22-6,47 -18,9% ----30,2525,6027 29-10
20-11-26 1.170,0031,6538,18-6,53 -17,1% ----34,2529,10133 29-10
20-11-26 1.175,0036,5242,33-5,81 -13,7% ----39,3536,522 29-10
20-11-262021.180,0039,1046,66-6,21 -13,3% ----42,2038,50113 29-10
20-11-26 1.185,0049,8051,12-- -- ----49,8049,802 28-10
20-11-26 1.190,0059,1255,72-- -- ----59,1259,121 26-10
20-11-26 1.195,0051,3560,42-9,07 -15,0% ----51,3550,653 29-10
20-11-26 1.200,0057,8065,22-7,42 -11,4% ----62,8555,3516 29-10
20-11-26111.210,0067,3074,97-6,34 -8,5% ----67,3064,6512 29-10
20-11-26 1.220,0077,8084,86-7,06 -8,3% ----79,1574,5014 29-10
20-11-26 1.230,0089,0094,79-5,79 -6,1% ----90,0089,002 29-10
20-11-26 1.240,0093,95104,76-10,81 -10,3% --109,0099,2093,953 29-10
20-11-26 1.260,00--124,70-- -- --------0 --
20-11-26 1.280,00139,05144,66-5,61 -3,9% ----139,05139,0550 29-10
18-12-262.055200,000,010,010,00 0,0% --0,050,010,018 20-10
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.038400,000,040,01+0,03 +300,0% --3,000,040,026 23-10
18-12-26872500,000,050,01+0,04 +400,0% --0,090,050,0510 29-10
18-12-26 600,000,070,04+0,03 +75,0% --0,220,070,071 29-10
18-12-26 640,000,290,10-- -- ----0,290,27112 15-10
18-12-26 650,000,180,13-- -- ----0,180,181 22-10
18-12-26 700,000,160,19-0,03 -15,8% 0,010,500,190,1324 29-10
18-12-26 720,000,220,22-- -- ----0,220,221 28-10
18-12-26 750,000,230,27-0,04 -14,8% ----0,260,2316 29-10
18-12-26 760,000,330,30-- -- ----0,330,331 27-10
18-12-26 800,000,360,40-0,04 -10,0% 0,01--0,400,337 29-10
18-12-26 840,000,720,57-- -- ----0,720,721 26-10
18-12-26 850,000,550,61-0,06 -9,8% ----0,550,551 29-10
18-12-26 860,000,550,67-0,12 -17,9% ----0,590,554 29-10
18-12-26 880,000,670,81-0,14 -17,3% ----0,740,676 29-10
18-12-26 900,000,900,98-0,08 -8,2% 0,01--0,920,8564 29-10
18-12-26 920,001,011,20-0,19 -15,8% ----1,051,013 29-10
18-12-26 940,001,211,48-0,27 -18,2% ----1,361,2193 29-10
18-12-26 950,001,481,64-0,16 -9,8% ----1,481,457 29-10
18-12-26 960,001,801,81-- -- ----2,001,707 27-10
18-12-26 980,002,002,31-0,31 -13,4% ----2,052,008 29-10
18-12-26 990,002,252,58-0,33 -12,8% ----2,302,2520 29-10
18-12-26 1.000,002,662,91-0,25 -8,6% 0,013,752,662,558 29-10
18-12-26 1.010,003,003,31-0,31 -9,4% ----3,003,001 29-10
18-12-26 1.020,003,203,75-0,55 -14,7% ----3,403,2078 29-10
18-12-26 1.030,003,704,27-0,57 -13,3% ----3,703,705 29-10
18-12-26 1.040,004,144,90-0,76 -15,5% ----4,704,1427 29-10
18-12-26 1.050,004,755,64-0,89 -15,8% 3,908,605,154,6533 29-10
18-12-26 1.055,005,446,06-0,62 -10,2% ----5,505,4012 29-10
18-12-261.9091.060,005,936,54-1,02 -15,6% --18,005,955,6220 29-10
18-12-26 1.065,006,157,03-0,88 -12,5% ----6,356,153 29-10
18-12-26 1.070,006,157,58-1,43 -18,9% ----6,906,1524 29-10
18-12-26 1.075,007,508,20-0,70 -8,5% 0,01--7,506,7324 29-10
18-12-26 1.080,007,358,87-1,52 -17,1% --100,008,157,2125 29-10
18-12-26 1.085,008,259,62-1,37 -14,2% ----8,758,2557 29-10
18-12-26 1.090,008,5510,41-1,86 -17,9% ----9,508,5036 29-10
18-12-26 1.095,009,3511,33-1,98 -17,5% ----10,259,3517 29-10
18-12-26 1.100,0010,2512,33-2,08 -16,9% 0,0110,9011,3510,0043 29-10
18-12-264421.105,0012,0013,40-2,03 -15,1% ----12,1511,3592 29-10
18-12-26 1.110,0011,9014,62-2,72 -18,6% ----14,2011,8554 29-10
18-12-26 1.115,0013,2515,93-2,68 -16,8% ----14,0313,0029 29-10
18-12-26 1.120,0014,5517,38-2,83 -16,3% ----16,1514,1091 29-10
18-12-26 1.125,0016,1019,05-2,95 -15,5% --22,5018,0016,1052 29-10
18-12-26 1.130,0017,3020,81-3,51 -16,9% ----20,0017,00668 29-10
18-12-26 1.135,0019,0022,80-3,80 -16,7% ----22,2018,30240 29-10
18-12-261.4861.140,0021,0024,97-3,69 -14,8% ----23,5019,80641 29-10
18-12-26 1.145,0023,0027,34-4,34 -15,9% ----27,2522,05454 29-10
18-12-265511.150,0025,3029,91-4,26 -14,2% ----27,2524,05262 29-10
18-12-2631.155,0027,6032,68-4,49 -13,7% 20,00--28,2026,708 29-10
18-12-26 1.160,0029,3535,66-6,31 -17,7% ----32,7028,9042 29-10
18-12-26 1.165,0032,6538,83-6,18 -15,9% ----35,5931,68529 29-10
18-12-26 1.170,0035,6042,20-6,60 -15,6% 1,00--36,7035,5064 29-10
18-12-26 1.175,00--45,70-- -- --------0 --
18-12-26 1.180,0044,0049,40-5,40 -10,9% ----48,2541,0038 29-10
18-12-26 1.185,00--53,25-- -- --------0 --
18-12-26 1.190,0052,8657,23-- -- ----52,8652,861 16-10
18-12-26 1.200,0058,7065,58-6,88 -10,5% --59,5062,5056,8571 29-10
18-12-26 1.210,00--74,39-- -- --------0 --
18-12-26 1.220,0075,5083,55-8,05 -9,6% --77,3580,0074,5070 29-10
18-12-26 1.230,00--92,97-- -- --------0 --
18-12-26251.240,0095,00102,59-6,29 -6,1% ----98,0092,504 16-10
18-12-26 1.260,00--122,19-- -- --------0 --
18-12-26 1.280,00136,70141,99-- -- ----136,70136,502 16-10
18-12-26 1.300,00156,58161,85-- -- ----156,58156,582 27-10
18-12-26 1.320,00212,79181,75-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50221,60-- -- ----250,15247,5011 21-9
18-12-26 1.400,00261,75261,45-- -- ----261,75261,751 28-10
15-01-27 720,00--0,50-- -- --------0 --
15-01-27 760,00--0,66-- -- --------0 --
15-01-27 800,000,960,88-- -- 0,01--0,960,9657 28-10
15-01-27 840,001,081,20-0,12 -10,0% ----1,081,086 29-10
15-01-27 880,002,251,66-- -- ----2,251,807 23-10
15-01-27 920,002,342,31-- -- 0,01--2,402,3413 27-10
15-01-27 960,003,433,34-- -- ----3,553,3515 27-10
15-01-27 980,003,854,05-- -- ----3,853,851 21-10
15-01-27 1.000,005,105,00-- -- 0,01--5,355,1020 28-10
15-01-27 1.020,005,276,16-0,89 -14,4% ----5,605,273 29-10
15-01-27 1.030,006,356,89-0,54 -7,8% ----6,356,351 29-10
15-01-27 1.040,007,657,72-- -- ----7,657,651 28-10
15-01-27 1.050,007,858,68-0,83 -9,6% ----7,857,857 29-10
15-01-27 1.060,008,329,83-1,51 -15,4% ----9,058,3217 29-10
15-01-27 1.070,0010,1511,14-0,99 -8,9% ----10,259,7522 29-10
15-01-27 1.080,0010,9112,65-1,74 -13,8% ----11,5910,9126 29-10
15-01-27 1.085,00--13,51-1,76 -13,0% --------0 --
15-01-27 1.090,0012,4514,41-1,96 -13,6% ----12,4512,453 29-10
15-01-27 1.095,00--15,44-2,01 -13,0% --------0 --
15-01-27141.100,0014,5016,47-2,07 -12,6% ----14,5014,003 29-10
15-01-27 1.105,00--17,71-- -- --------0 --
15-01-27 1.110,0016,1518,96-2,81 -14,8% ----17,6016,154 29-10
15-01-27 1.115,00--20,33-- -- --------0 --
15-01-27 1.120,0019,0021,80-2,80 -12,8% ----20,1019,003 29-10
15-01-27 1.125,0021,0023,41-2,41 -10,3% ----21,1021,002 29-10
15-01-27 1.130,0022,2025,15-2,95 -11,7% --31,0022,2022,2015 29-10
15-01-27 1.135,0022,9727,06-4,09 -15,1% ----26,1022,9732 29-10
15-01-27 1.140,0024,7229,10-4,38 -15,1% ----28,3524,7219 29-10
15-01-27 1.145,0028,2531,33-3,08 -9,8% ----28,5027,006 29-10
15-01-27 1.150,0029,2533,68-4,43 -13,2% 28,7531,7530,9028,409 29-10
15-01-27 1.155,0033,1536,21-3,06 -8,5% ----33,1531,753 29-10
15-01-27 1.160,0035,3538,90-3,55 -9,1% ----35,3534,502 29-10
15-01-27 1.170,00--44,83-4,85 -10,8% --------0 --
15-01-27 1.180,0046,1051,32-5,22 -10,2% ----46,1046,101 29-10
15-01-27 1.190,00--58,43-- -- --------0 --
15-01-2781.200,0060,5266,02-5,67 -8,6% ----60,5260,522 29-10
15-01-27 1.220,0080,7582,63-1,88 -2,3% ----80,7580,751 29-10
15-01-27 1.240,00100,85100,59-- -- ----103,30100,856 26-10
15-01-27 1.280,00146,25138,84-- -- ----146,25146,251 23-10
19-03-27 500,000,330,38-0,05 -13,2% ----0,360,3320 29-10
19-03-27 600,000,770,71-- -- ----0,770,776 20-10
19-03-27 640,000,850,90-0,05 -5,6% ----0,850,851 29-10
19-03-27 720,001,551,47-- -- ----1,551,552 26-10
19-03-27 760,002,001,86-- -- ----2,002,001 23-10
19-03-27505800,002,152,41-0,21 -8,7% ----2,302,153 29-10
19-03-27 840,002,873,11-- -- ----2,872,878 21-10
19-03-27 880,003,604,04-0,44 -10,9% ----3,803,6013 29-10
19-03-27 900,004,404,64-0,24 -5,2% --4,254,504,306 29-10
19-03-27219920,004,855,35-0,42 -7,9% --9,355,054,856 29-10
19-03-27 940,005,906,20-0,30 -4,8% ----5,905,901 29-10
19-03-27 960,006,607,25-0,65 -9,0% ----7,006,604 29-10
19-03-27 980,007,658,49-0,84 -9,9% 7,55--7,957,655 29-10
19-03-271861.000,009,3510,02-0,89 -8,9% --9,809,759,2514 29-10
19-03-27 1.020,0010,8011,93-1,13 -9,5% ----10,8010,806 29-10
19-03-27 1.040,0012,7314,24-1,51 -10,6% --17,0013,1012,734 29-10
19-03-27 1.060,0015,8617,18-1,32 -7,7% ----15,8615,861 29-10
19-03-27 1.080,0018,7520,87-2,12 -10,2% ----18,7518,751 29-10
19-03-27 1.090,0024,2523,02-- -- ----24,2524,2515 22-10
19-03-27 1.100,0023,0025,46-2,46 -9,7% 22,20--24,2022,8538 29-10
19-03-27 1.110,0028,0528,20-- -- ----28,0528,0515 28-10
19-03-27 1.120,0028,4031,34-2,94 -9,4% --101,0030,5027,9023 29-10
19-03-27 1.130,0031,3034,80-3,50 -10,1% ----33,1531,00542 29-10
19-03-27 1.140,0035,2538,70-3,45 -8,9% ----36,4034,25560 29-10
19-03-271961.160,0046,7047,81-3,86 -8,1% ----46,7046,701 28-10
19-03-27 1.180,0054,9058,85-3,95 -6,7% --58,0054,9054,901 29-10
19-03-27 1.200,0067,0071,66-4,66 -6,5% ----68,5064,009 29-10
19-03-27 1.220,0094,5086,11-- -- ----94,5094,501 29-9
19-03-27 1.240,00130,00102,02-- -- ----130,00130,001 9-9
19-03-27 1.280,00137,75137,05-- -- ----137,75137,751 13-10
19-03-27 1.300,00158,50155,65-- -- ----158,50158,501 28-10
19-03-27 1.320,00203,40174,71-- -- ----203,40203,401 21-8
19-03-27 1.360,00217,35213,60-- -- ----217,35217,352 13-10
19-03-27461.400,00245,56252,91-6,40 -2,5% ----245,77244,4920 29-10
19-03-27 1.440,00294,20292,36-- -- ----294,20294,201 20-10
18-06-27 400,000,570,58-- -- ----0,570,575 20-10
18-06-27 500,001,000,99-- -- ----1,001,001 19-10
18-06-27 600,001,871,73-- -- 1,60--1,871,8241 23-10
18-06-27 700,003,002,83-- -- --------1 28-10
18-06-2778750,003,703,69-0,14 -3,8% --------1 29-10
18-06-27 800,005,004,86-- -- ----5,005,001 28-10
18-06-27 840,006,256,07-- -- ----6,256,251 28-10
18-06-27 850,007,386,42-- -- ----7,387,2022 23-10
18-06-27 880,007,707,70-- -- --8,157,707,702 28-10
18-06-27 900,008,108,70-0,60 -6,9% ----8,308,1023 29-10
18-06-27 920,0010,319,91-- -- ----10,3110,311 26-10
18-06-27 950,0011,3212,09-0,77 -6,4% ----11,6511,30552 29-10
18-06-27 960,0012,1512,94-0,79 -6,1% ----12,1512,153 29-10
18-06-27 980,0014,0514,90-0,85 -5,7% --14,6514,2014,055 29-10
18-06-27 1.000,0016,1717,23-1,06 -6,2% 15,55--16,7016,15559 29-10
18-06-27 1.020,0018,8520,04-1,19 -5,9% --20,1519,6018,852 29-10
18-06-27 1.040,0024,0023,35-- -- ----24,0024,001 26-10
18-06-27 1.050,0025,4425,21-- -- ----25,4425,441 27-10
18-06-27 1.060,0026,4027,29-0,89 -3,3% 25,1027,5526,4025,104 29-10
18-06-27 1.080,0030,5231,98-1,46 -4,6% ----30,5230,521 29-10
18-06-27 1.100,0035,9737,72-1,75 -4,6% ----35,9735,9750 29-10
18-06-27 1.120,0041,0044,37-3,37 -7,6% ----43,0041,0027 29-10
18-06-27 1.140,0049,2052,44-3,24 -6,2% ----50,3548,7023 29-10
18-06-27 1.150,0054,3557,15-2,80 -4,9% ----54,4053,4552 29-10
18-06-27 1.160,0058,5062,10-3,60 -5,8% ----58,5058,501 29-10
18-06-27 1.180,0068,6073,02-- -- --------1 22-10
18-06-27 1.200,0080,0085,38-5,38 -6,3% ----80,0080,001 29-10
18-06-27 1.220,0095,7599,07-- -- ----100,0595,757 27-10
18-06-27 1.240,00130,50113,75-- -- --------1 15-10
18-06-2711.280,00178,65146,09-5,37 -3,7% ----178,65178,651 15-9
18-06-27 1.300,00192,57163,39-- -- ----192,57192,571 21-8
18-06-27 1.320,00--181,27-- -- --------0 --
18-06-27 1.360,00--218,34-- -- --------0 --
18-06-27531.400,00257,64256,52-6,05 -2,4% ----257,64257,645 20-10
18-06-27 1.440,00--295,28-- -- --------0 --
18-06-27 1.500,00380,70353,88-- -- ----380,70375,7235 1-9
18-06-27 1.600,00453,45451,89-- -- ----455,30453,458 26-10
17-09-27 400,00--1,12-- -- --------0 --
17-09-27 600,00--3,06-- -- --------0 --
17-09-27 700,004,504,76-- -- ----4,504,501 26-10
17-09-27 800,007,457,49-- -- ----7,457,451 19-10
17-09-27 880,0011,0511,26-- -- ----11,0511,051 19-10
17-09-272920,0013,8514,14-0,30 -2,1% ----13,8513,851 29-10
17-09-27 960,0019,2018,00-- -- ----19,2019,201 14-10
17-09-27 1.000,0023,0023,19-- -- 21,00--23,0023,0013 22-10
17-09-27 1.020,0026,4526,45-- -- ----26,4526,451 20-10
17-09-27 1.040,0030,3930,23-- -- ----30,3930,395 28-10
17-09-27 1.060,0035,7034,57-- -- ----35,7035,6912 16-10
17-09-27 1.080,0038,3039,68-1,38 -3,5% ----38,3038,3020 29-10
17-09-27 1.100,0043,6745,60-1,93 -4,2% ----43,6743,672 29-10
17-09-27 1.120,0050,3252,51-2,19 -4,2% ----50,3250,322 29-10
17-09-27 1.140,0057,7560,82-2,44 -4,0% ----59,1557,754 29-10
17-09-27 1.160,00--70,18-- -- --------0 --
17-09-27 1.180,00--80,97-- -- --------0 --
17-09-27 1.200,00106,2792,72-- -- ----106,27106,271 1-10
17-09-27 1.220,00--105,74-- -- --------0 --
17-09-27 1.240,00--119,47-- -- --------0 --
17-09-27 1.280,00--149,69-- -- --------0 --
17-09-27 1.320,00--182,73-- -- --------0 --
17-09-27 1.360,00--217,79-- -- --------0 --
17-09-27 1.440,00--291,77-- -- --------0 --
17-12-27884200,000,480,51-0,03 -5,9% 0,470,500,480,482 29-10
17-12-27 300,001,201,15-- -- 0,751,951,201,201 21-10
17-12-27 400,001,911,93-- -- 1,002,302,051,914 19-10
17-12-27 500,003,053,03-- -- 2,803,953,053,051 28-10
17-12-27 600,004,534,56-- -- 3,006,004,534,4418 16-10
17-12-27 650,005,855,56-- -- 4,007,50----1 28-10
17-12-27 700,006,856,81-- -- 5,009,006,856,752 28-10
17-12-27 750,008,298,42-- -- 6,0012,508,298,2720 26-10
17-12-27 800,0010,5010,47+0,03 +0,3% 7,5011,6510,5010,5015 29-10
17-12-27 850,0012,8513,23-0,38 -2,9% 10,0015,0012,8512,856 29-10
17-12-27 900,0016,8016,91-0,11 -0,7% 16,2019,0016,9016,5049 29-10
17-12-271.090950,0021,2522,10-0,41 -1,9% 15,0025,0021,2521,251 29-10
17-12-271.0541.000,0028,3329,04-0,58 -2,0% 20,0034,0028,3328,331 29-10
17-12-27 1.050,0037,5538,57-1,02 -2,6% 30,0045,0037,6037,5012 29-10
17-12-27 1.100,0049,8751,85-1,98 -3,8% 46,0559,0050,7049,8719 29-10
17-12-27 1.150,0071,1370,74-- -- 60,0079,0071,1371,134 19-10
17-12-27401.200,0093,4496,25-2,88 -3,0% 89,0599,0093,4492,2014 29-10
17-12-27 1.250,00124,52127,77-3,25 -2,5% 100,00149,00124,52124,412 29-10
17-12-27 1.300,00166,00164,44-- -- 150,00199,00166,00166,008 27-10
17-12-27 1.400,00250,00248,57-- -- 225,00275,00250,00250,001 28-10
17-12-27 1.500,00356,65340,74-- -- 300,00375,00356,65356,651 2-10
17-12-27641.600,00442,70435,71-5,20 -1,2% 400,00475,00442,80442,506 22-10
16-06-28 400,00--2,90-- -- 1,005,00----1 21-8
16-06-28 600,006,446,49-- -- 5,009,006,446,438 22-10
16-06-28 700,009,629,77-- -- 7,5012,509,639,628 22-10
16-06-28 800,0017,0014,88-- -- 10,0019,0017,0017,002 7-10
16-06-28 900,0023,2723,75-0,48 -2,0% 15,0029,0023,2723,271 29-10
16-06-28 950,0030,4530,23-- -- 25,0035,0030,5030,453 19-10
16-06-28 1.000,0042,5838,73-- -- 30,0045,0042,5842,581 28-9
16-06-28 1.050,0048,3049,47-1,17 -2,4% 40,0055,0048,3048,301 29-10
16-06-28 1.100,0065,6463,77-- -- 50,0075,0065,7565,642 14-10
16-06-2811.150,0084,0482,28-1,99 -2,4% 70,0089,0084,0484,041 20-10
16-06-28 1.200,00106,19105,94-- -- 80,00125,00106,19105,952 14-10
16-06-28 1.250,00--134,86-2,95 -2,2% 100,00149,00----0 --
16-06-28 1.300,00169,53168,34-- -- 150,00199,00169,53169,531 20-10
16-06-28 1.400,00--246,58-- -- 225,00275,00----0 --
16-06-28 1.500,00--334,07-- -- 300,00349,00----0 --
16-06-28 1.600,00--426,02-- -- 400,00449,00----0 --
15-12-28 300,002,532,55-- -- 1,005,452,532,531 20-10
15-12-28 400,004,104,05-- -- 3,357,504,104,102 22-10
15-12-28 500,006,066,11-- -- 4,009,006,066,062 20-10
15-12-28 600,008,859,01-- -- 5,0012,508,858,851 21-10
15-12-28 650,0012,0010,82-- -- 7,5015,0012,0012,005 8-10
15-12-28 700,0013,2513,02-- -- 10,0017,5013,2513,253 26-10
15-12-28 750,0018,1715,97-- -- 12,5019,0018,1718,1511 5-10
15-12-28 800,0020,1119,68-- -- 15,0025,0020,1120,111 22-10
15-12-28 850,0024,3824,41-- -- 20,0029,0024,3824,383 28-10
15-12-28 900,0031,2530,37-- -- 25,0035,0031,2531,251 28-10
15-12-28 950,0036,5037,59-1,09 -2,9% 30,0045,0037,0036,506 29-10
15-12-282.2451.000,0044,8446,68-0,91 -1,9% 35,0055,0044,8444,841 29-10
15-12-288471.050,0055,9458,12-1,25 -2,2% 45,0062,9555,9455,941 29-10
15-12-28 1.100,0070,4472,37-1,93 -2,7% 60,0079,0070,4470,4410 29-10
15-12-28 1.150,0090,0090,07-0,07 -0,1% 70,0099,0090,0090,001 29-10
15-12-28 1.200,00115,94111,56-- -- 90,00125,00115,94115,893 26-10
15-12-28 1.250,00133,22137,55-4,33 -3,1% 100,00149,00133,22133,221 29-10
15-12-28181.300,00163,15168,23-2,81 -1,7% 150,00199,00168,21163,152 29-10
15-12-28 1.400,00239,00240,68-- -- 225,00275,00239,00239,004 28-10
15-12-28 1.500,00316,79323,12-6,33 -2,0% 300,00349,00316,79316,791 29-10
15-12-2891.600,00404,47411,53-4,20 -1,0% 375,00449,00404,47404,471 29-10
21-12-29 400,006,315,96-- -- 2,509,006,316,2516 22-10
21-12-29 500,008,609,06-0,46 -5,1% 5,0012,508,608,602 29-10
21-12-29192600,0013,1813,27-0,09 -0,7% 7,5019,0013,1813,184 26-10
21-12-29 700,0020,6919,62-- -- 15,0025,0020,6920,692 28-9
21-12-29 800,0028,4528,89-0,44 -1,5% 20,0539,0028,4528,355 29-10
21-12-29 900,0043,2542,45-- -- 35,0049,0043,2543,254 26-10
21-12-29239950,0052,3051,09-0,31 -0,6% 40,0053,9052,3052,302 28-10
21-12-29 1.000,0064,3361,48-- -- 50,0075,0064,3364,334 9-10
21-12-29 1.050,0071,5373,67-2,14 -2,9% 65,0079,9571,5371,531 29-10
21-12-29 1.100,0085,5387,83-2,30 -2,6% 75,0099,0086,5485,534 29-10
21-12-29 1.150,00106,57104,37-- -- 80,00125,00108,14106,576 26-10
21-12-29 1.200,00128,23123,79-- -- 100,00149,00128,23128,231 26-10
21-12-29 1.250,00148,84146,37-- -- 125,00175,00148,93147,5940 22-10
21-12-29351.300,00194,57172,53-2,24 -1,3% 150,00199,00194,57194,572 4-9
21-12-29 1.400,00235,29235,55-- -- 200,00275,00235,37235,296 19-10
21-12-29 1.500,00310,39309,56-- -- 275,00349,00310,39310,392 13-10
21-12-29 1.600,00394,25390,22-- -- 375,00425,00394,25394,254 26-10
20-12-3063400,007,957,51-- -- 6,557,957,957,9511 27-10
20-12-30 500,0012,9012,01-- -- 7,5017,5012,9012,9010 2-10
20-12-30 600,0017,6516,99-- -- 10,0025,0017,6517,651 27-10
20-12-30 700,0025,8225,98-- -- 20,0030,0025,8225,815 22-10
20-12-3059800,0038,8037,84-0,54 -1,4% 30,0045,0038,8038,801 23-10
20-12-30 900,0054,1153,21-- -- 50,3557,9554,1153,985 22-10
20-12-30 1.000,0077,0073,80-- -- 60,0085,0077,0077,002 23-10
20-12-30 1.050,0089,3086,31-- -- 75,0099,0089,3089,301 6-10
20-12-30 1.100,0098,50100,85-2,35 -2,3% 91,05115,0099,0098,503 29-10
20-12-30 1.150,00120,32116,69-- -- 100,00149,00120,32120,321 26-10
20-12-30 1.200,00139,37135,22-- -- 125,00175,00139,37139,372 26-10
20-12-30 1.250,00160,67156,18-- -- 125,00175,00160,67160,671 26-10
20-12-30 1.300,00185,05179,31-- -- 150,00199,00185,05185,052 15-10
20-12-3051.400,00232,70235,18-2,77 -1,2% 200,00275,00232,70232,701 29-9
20-12-30 1.500,00300,76301,31-0,55 -0,2% 275,00325,00300,76300,761 29-10
20-12-30 1.600,00381,10374,81-- -- 350,00399,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?