Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.089,861.085,40+4,46 +0,4% 1.091,251.079,00018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-7-2026)
Totaal volume 18.509 (8.867 Calls, 9.642 Puts)
Totaal open interest bij opening 23.564 (8.389 Calls, 15.175 Puts)
Call / Put ratio 0,92
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26103720,000,010,010,00 0,0% ----0,010,0110 10-7
17-07-2653760,000,010,010,00 0,0% ----0,010,011 13-7
17-07-26322800,000,010,010,00 0,0% ----0,010,012 13-7
17-07-26419840,000,020,01+0,01 +100,0% ----0,020,024 13-7
17-07-26 860,000,030,02+0,01 +50,0% ----0,030,0315 13-7
17-07-26 880,000,040,040,00 0,0% ----0,040,0313 13-7
17-07-26 890,000,040,04-- -- ----0,050,044 10-7
17-07-26 900,000,040,05-0,01 -20,0% 0,01--0,040,0337 13-7
17-07-26 910,000,040,05-0,01 -20,0% --4,500,040,044 13-7
17-07-26 920,000,060,060,00 0,0% ----0,060,055 13-7
17-07-26 930,000,090,06+0,03 +50,0% ----0,090,091 13-7
17-07-26 940,000,070,06+0,01 +16,7% ----0,070,0710 13-7
17-07-26 945,000,070,06+0,01 +16,7% ----0,090,0720 13-7
17-07-26 950,000,090,06+0,03 +50,0% 0,011,000,090,074 13-7
17-07-26 955,000,090,07-- -- ----0,120,0916 10-7
17-07-26 960,000,060,08-0,02 -25,0% ----0,100,0656 13-7
17-07-26 965,000,080,07+0,01 +14,3% ----0,080,081 13-7
17-07-26 970,000,090,07+0,02 +28,6% ----0,110,093 13-7
17-07-26 975,000,090,08+0,01 +12,5% 0,04--0,130,09203 13-7
17-07-26345980,000,110,09-0,02 -22,2% ----0,140,1019 13-7
17-07-26 985,000,110,09+0,02 +22,2% ----0,140,1130 13-7
17-07-26 990,000,140,11+0,03 +27,3% ----0,180,149 13-7
17-07-26 995,000,120,120,00 0,0% ----0,170,122 13-7
17-07-26 1.000,000,140,140,00 0,0% 0,01--0,220,12419 13-7
17-07-26 1.005,000,220,24-0,02 -8,3% ----0,220,225 13-7
17-07-26 1.010,000,180,19-0,01 -5,3% 0,01--0,300,1813 13-7
17-07-26 1.015,000,200,23-0,03 -13,0% ----0,290,2035 13-7
17-07-26 1.020,000,240,29-0,05 -17,2% ----0,420,2463 13-7
17-07-264961.025,000,400,36+0,04 +11,1% --0,500,500,3968 13-7
17-07-26 1.030,000,370,46-0,09 -19,6% ----0,590,37269 13-7
17-07-26 1.035,000,440,59-0,15 -25,4% --0,600,750,44144 13-7
17-07-26 1.040,000,640,77-0,13 -16,9% 0,015,501,000,62379 13-7
17-07-26 1.045,000,901,40-0,50 -35,7% 0,062,451,270,84188 13-7
17-07-261.7821.050,001,061,35-0,29 -21,5% 0,012,001,751,06218 13-7
17-07-26 1.052,001,451,51-0,06 -4,0% ----1,701,4116 13-7
17-07-26 1.054,001,701,69+0,01 +0,6% ----1,901,7060 13-7
17-07-26 1.055,001,531,79-0,26 -14,5% ----2,251,4591 13-7
17-07-26 1.056,001,751,90-0,15 -7,9% ----2,201,548 13-7
17-07-26 1.058,001,952,13-0,18 -8,5% ----2,651,9041 13-7
17-07-26 1.060,002,152,39-0,24 -10,0% 1,952,153,071,90399 13-7
17-07-26 1.062,002,402,68-0,28 -10,4% ----3,052,4076 13-7
17-07-261081.064,002,653,01-0,54 -17,9% ----3,502,6510 13-7
17-07-26 1.065,002,773,19-0,42 -13,2% --4,004,052,6371 13-7
17-07-26 1.066,002,953,37-0,42 -12,5% ----4,102,8534 13-7
17-07-26 1.068,003,253,78-0,53 -14,0% --4,954,753,1072 13-7
17-07-26 1.070,003,654,23-0,58 -13,7% 1,504,505,313,501.149 13-7
17-07-26 1.072,004,504,73-0,23 -4,9% ----5,404,1557 13-7
17-07-26881.074,004,706,28-1,77 -28,2% ----5,804,7057 13-7
17-07-26 1.075,004,905,58-0,68 -12,2% --5,356,804,75225 13-7
17-07-26 1.076,005,755,89-0,14 -2,4% ----6,805,2551 13-7
17-07-26 1.078,005,656,55-0,90 -13,7% ----7,705,65106 13-7
17-07-269551.080,006,408,39-2,01 -24,0% 6,008,009,006,15747 13-7
17-07-26 1.082,007,708,08-0,38 -4,7% ----9,256,90137 13-7
17-07-26 1.084,007,9010,10-2,20 -21,8% --9,009,807,70234 13-7
17-07-26 1.085,008,5010,57-2,07 -19,6% ----11,508,40472 13-7
17-07-26 1.086,009,859,87-0,02 -0,2% ----11,809,5575 13-7
17-07-26 1.088,009,8010,87-1,07 -9,8% ----12,559,8023 13-7
17-07-26 1.090,0010,8511,95-1,10 -9,2% --26,0014,5510,70404 13-7
17-07-26 1.092,0012,6013,10-0,50 -3,8% ----15,5512,6032 13-7
17-07-26351.094,0013,4015,54-2,34 -15,1% ----18,7013,403 10-7
17-07-26 1.095,0013,7014,97-1,27 -8,5% ----17,1513,4020 13-7
17-07-26 1.096,0014,7015,62-- -- ----18,8014,2019 10-7
17-07-26 1.098,0015,7016,99-1,29 -7,6% ----16,0015,702 13-7
17-07-26 1.100,0017,0018,43-1,43 -7,8% --30,0021,3517,00113 13-7
17-07-26151.102,0020,6519,92-1,21 -6,1% ----20,9020,004 13-7
17-07-26 1.104,0021,5021,48+0,02 +0,1% ----22,7520,5515 13-7
17-07-26 1.105,0021,9522,28-0,33 -1,5% ----21,9521,951 13-7
17-07-26 1.106,0029,5024,21-- -- ----29,5025,602 8-7
17-07-26 1.108,0024,5024,76-- -- ----24,5024,501 6-7
17-07-26 1.110,0026,4026,47-0,07 -0,3% ----29,0026,4012 13-7
17-07-26 1.112,00--28,22-- -- --------0 --
17-07-26 1.115,0030,0530,92-0,87 -2,8% ----34,5529,8058 13-7
17-07-26 1.120,0034,5035,56-1,06 -3,0% ----36,9034,5012 13-7
17-07-26 1.125,0040,0540,33-0,28 -0,7% ----40,0540,0515 13-7
17-07-26 1.130,0046,9545,19+1,76 +3,9% ----46,9546,4016 13-7
17-07-26 1.135,0050,2050,11+0,09 +0,2% ----50,2050,2015 13-7
17-07-26 1.140,0055,1255,06-- -- ----55,1254,022 7-7
17-07-26 1.145,00------ -- --------0 --
17-07-26 1.150,0067,9565,01-- -- ----67,9566,952 6-7
17-07-26 1.160,0073,8074,98-1,18 -1,6% ----78,1073,8017 13-7
17-07-26 1.170,00--84,97-- -- --------0 --
17-07-261301.180,0094,3794,97-0,93 -1,0% ----94,3794,371 13-7
17-07-26 1.190,00--104,96-- -- --------0 --
17-07-26 1.200,00114,33114,96-0,63 -0,5% ----114,33114,331 13-7
17-07-26 1.240,00156,20154,94-- -- ----156,20156,201 10-7
21-08-26 760,000,200,19+0,01 +5,3% ----0,200,201 13-7
21-08-26 800,000,340,340,00 0,0% ----0,360,325 13-7
21-08-26 840,000,490,56-0,07 -12,5% ----0,550,486 13-7
21-08-26 860,000,590,75-0,16 -21,3% ----0,630,5919 13-7
21-08-26 880,000,770,87-0,10 -11,5% ----0,800,774 13-7
21-08-26 900,000,931,08-0,15 -13,9% ----1,060,9327 13-7
21-08-26 910,001,151,20-0,05 -4,2% ----1,151,155 13-7
21-08-26 920,001,221,46-0,24 -16,4% ----1,371,2262 13-7
21-08-26 930,001,491,51-0,02 -1,3% 0,693,401,551,4565 13-7
21-08-26 940,001,701,71-0,01 -0,6% ----1,751,658 13-7
21-08-26 950,001,841,94-0,10 -5,2% ----1,951,8437 13-7
21-08-26 960,002,262,23+0,03 +1,3% ----2,302,1920 13-7
21-08-26 970,002,652,57+0,08 +3,1% ----2,702,4813 13-7
21-08-26 975,002,702,77-0,07 -2,5% ----2,852,7015 13-7
21-08-26 980,002,853,28-0,43 -13,1% ----3,102,8512 13-7
21-08-26 985,003,203,25-- -- ----3,203,202 10-7
21-08-26 990,003,753,53+0,22 +6,2% --5,503,753,3812 13-7
21-08-26 995,003,803,84-0,04 -1,0% --4,053,803,801 13-7
21-08-26 1.000,003,904,19-0,29 -6,9% 3,00--4,353,9025 13-7
21-08-26 1.005,004,404,58-0,18 -3,9% ----4,704,404 13-7
21-08-26 1.010,004,905,02-0,12 -2,4% ----5,254,8022 13-7
21-08-26 1.015,005,356,10-0,75 -12,3% 3,25--5,755,352 13-7
21-08-26 1.020,005,756,07-0,32 -5,3% ----6,305,7513 13-7
21-08-26 1.025,006,456,69-0,24 -3,6% ----7,256,456 13-7
21-08-26 1.030,007,057,39-0,34 -4,6% 6,00--7,857,0515 13-7
21-08-26 1.035,008,008,18-0,18 -2,2% ----8,558,0060 13-7
21-08-26 1.040,008,709,06-0,36 -4,0% ----9,908,6539 13-7
21-08-26 1.045,0010,0010,05-0,05 -0,5% ----10,3010,002 13-7
21-08-26 1.050,0010,7011,15-0,45 -4,0% 0,0118,5012,0010,45114 13-7
21-08-26 1.055,0012,0012,38-0,38 -3,1% 7,0022,2013,1512,009 13-7
21-08-26 1.060,0013,2313,75-0,52 -3,8% --75,0014,8512,90235 13-7
21-08-26 1.065,0014,9015,27-0,37 -2,4% ----16,5014,9017 13-7
21-08-26 1.070,0016,5018,26-1,76 -9,6% ----18,2516,3017 13-7
21-08-26 1.075,0018,5518,81-0,26 -1,4% --27,0020,5018,0053 13-7
21-08-26 1.080,0020,4020,84-0,44 -2,1% --24,0022,8520,00187 13-7
21-08-26 1.085,0022,4023,07-0,67 -2,9% --25,5025,0522,4099 13-7
21-08-26 1.090,0025,0025,50-0,50 -2,0% ----27,5025,0012 13-7
21-08-26 1.095,0028,1528,150,00 0,0% ----30,9026,9019 13-7
21-08-26 1.100,0030,3031,02-0,72 -2,3% --70,0033,7530,0047 13-7
21-08-26 1.105,0034,7034,11-- -- ----34,7034,701 7-7
21-08-26 1.110,0048,1137,40-- -- ----48,1146,102 8-7
21-08-26 1.115,00--40,90-- -- --------0 --
21-08-26 1.120,0046,8044,59+2,21 +5,0% ----46,8046,801 13-7
21-08-26 1.125,0055,9548,46-- -- ----55,9555,9520 3-7
21-08-26 1.130,0065,5052,49-- -- ----65,5055,8531 8-7
21-08-26 1.140,0062,3261,00+1,32 +2,2% ----63,0962,324 13-7
21-08-26 1.150,0071,3769,96+1,41 +2,0% ----72,1971,374 13-7
21-08-26 1.160,0084,0080,37+3,63 +4,5% ----84,0084,002 10-7
21-08-26 1.170,0095,2588,81-- -- ----95,2595,255 1-7
21-08-26 1.180,00--98,51-- -- --------0 --
21-08-26 1.200,00--118,19-- -- --------0 --
21-08-26 1.240,00--157,93-- -- --------0 --
18-09-26 600,000,170,10+0,07 +70,0% 0,113,000,180,1715 13-7
18-09-26 620,000,400,23-- -- --3,200,400,403 22-6
18-09-26 640,000,360,21-- -- 0,16--0,360,361 9-7
18-09-26 680,000,420,38+0,04 +10,5% ----0,420,421 13-7
18-09-26 700,000,550,46-- -- ----0,550,553 8-7
18-09-26 720,000,530,53-- -- ----0,580,533 10-7
18-09-26 740,000,610,63-- -- ----0,610,611 10-7
18-09-26393760,000,700,73-0,03 -4,1% ----0,700,704 7-7
18-09-26 780,000,871,03-0,16 -15,5% ----0,870,872 13-7
18-09-26 800,001,041,02+0,02 +2,0% ----1,041,041 13-7
18-09-26 840,001,461,45+0,01 +0,7% ----1,461,463 13-7
18-09-26 860,001,701,73-0,03 -1,7% ----1,701,652 13-7
18-09-26535880,002,052,06-0,07 -3,4% --3,352,052,051 13-7
18-09-26 900,002,402,52-0,12 -4,8% 0,014,152,602,4016 13-7
18-09-26 920,002,953,06-0,11 -3,6% --6,703,052,954 13-7
18-09-26 940,003,703,77-0,07 -1,9% --4,303,703,704 13-7
18-09-26 950,004,104,23-0,13 -3,1% 0,01--4,354,103 13-7
18-09-26 960,004,754,74+0,01 +0,2% ----4,754,752 13-7
18-09-26 970,005,395,36+0,03 +0,6% ----5,395,391 13-7
18-09-26 980,006,256,07+0,18 +3,0% --10,306,256,103 13-7
18-09-26 990,006,656,89-0,24 -3,5% ----7,206,6529 13-7
18-09-26 1.000,007,757,91-0,16 -2,0% 0,01--7,957,7517 13-7
18-09-26 1.010,009,199,11+0,08 +0,9% ----9,409,193 13-7
18-09-26 1.020,0010,4510,53-0,08 -0,8% ----10,9510,0049 13-7
18-09-26 1.025,0011,2211,35-0,13 -1,1% ----11,3011,2211 13-7
18-09-26 1.030,0012,2212,220,00 0,0% 0,01--12,2212,125 13-7
18-09-26 1.035,0013,4014,18-0,78 -5,5% ----13,4013,401 13-7
18-09-26 1.040,0013,9014,25-0,35 -2,5% ----15,0013,8031 13-7
18-09-26 1.045,0018,5515,37-- -- ----20,7518,3559 2-7
18-09-26 1.050,0016,7016,64+0,06 +0,4% ----17,3516,702 13-7
18-09-26421.055,0018,8817,99-0,33 -1,8% 10,00--18,8818,881 10-7
18-09-26 1.060,0020,1019,46+0,64 +3,3% 18,50--20,5019,5037 13-7
18-09-261581.065,0020,7521,09-0,38 -1,8% ----21,6020,6523 13-7
18-09-26 1.070,0024,4522,81+1,64 +7,2% --30,0024,5023,0014 13-7
18-09-26 1.075,0024,5924,66-0,07 -0,3% ----26,0024,007 13-7
18-09-26 1.080,0026,2526,81-0,56 -2,1% 23,0055,0028,4025,7519 13-7
18-09-26 1.085,0028,5528,99-0,44 -1,5% 28,25--30,8028,4063 13-7
18-09-26 1.090,0030,7531,35-0,60 -1,9% ----31,5030,7519 13-7
18-09-26 1.095,0033,0033,86-- -- ----33,0033,002 10-7
18-09-26 1.100,0035,8036,51-0,71 -1,9% ----39,0035,803 13-7
18-09-26 1.110,0042,7342,38-- -- ----42,7342,731 10-7
18-09-26 1.120,0048,6048,86-0,26 -0,5% ----51,5048,6022 13-7
18-09-26 1.130,0058,6055,97-- -- ----58,6058,601 10-7
18-09-26 1.140,0065,0663,60+1,46 +2,3% ----65,0665,061 13-7
18-09-2611.160,00153,0080,26-0,64 -0,8% ----153,00153,001 15-4
18-09-26 1.200,00117,00118,48-- -- ----117,00117,002 9-7
18-09-26331.240,00159,33156,35-0,73 -0,5% ----159,34159,3330 30-6
18-09-26 1.280,00195,65195,99-0,34 -0,2% ----195,65195,655 13-7
18-12-26 200,000,050,01-- -- 0,010,450,050,051 10-7
18-12-261.015300,000,110,16-0,01 -6,3% --0,480,130,1131 13-7
18-12-26 400,000,330,32+0,01 +3,1% 0,251,200,330,331 13-7
18-12-26742500,000,560,60-0,03 -5,0% ----0,560,5510 13-7
18-12-26 600,001,131,11-- -- 1,002,201,161,139 10-7
18-12-26 640,001,491,44-- -- ----1,601,492 9-7
18-12-26 650,001,491,53-0,04 -2,6% ----1,551,494 13-7
18-12-26 700,002,052,07-0,02 -1,0% ----2,102,054 13-7
18-12-26 720,002,402,37-- -- ----2,402,352 3-7
18-12-26 750,003,252,83-- -- ----3,403,203 8-7
18-12-26 760,003,003,03-0,03 -1,0% ----3,003,001 13-7
18-12-26 800,003,953,94+0,01 +0,3% ----3,953,8046 13-7
18-12-26 840,005,155,18-- -- ----5,155,151 10-7
18-12-26 850,005,555,56-0,01 -0,2% ----5,605,4539 13-7
18-12-26 860,005,905,99-- -- ----5,905,901 10-7
18-12-26 880,007,656,96-- -- --8,257,707,5013 9-7
18-12-26 900,008,008,12-0,12 -1,5% ----8,207,18199 13-7
18-12-26 920,009,759,52+0,23 +2,4% ----9,759,755 13-7
18-12-26 940,0011,2611,260,00 0,0% --16,0011,3511,2421 13-7
18-12-26 950,0012,2512,250,00 0,0% ----12,2512,2320 13-7
18-12-26 960,0013,5213,39+0,13 +1,0% 12,3014,6513,5213,346 13-7
18-12-26 980,0016,1516,02+0,13 +0,8% --44,9016,1516,1513 13-7
18-12-26 1.000,0018,1819,24-1,06 -5,5% --50,0519,4318,185 13-7
18-12-26 1.020,0022,7023,21-0,51 -2,2% --23,7523,7522,705 13-7
18-12-26 1.040,0028,0028,13-0,13 -0,5% ----28,6028,0026 13-7
18-12-26 1.050,0030,5030,99-0,49 -1,6% 27,0039,0032,0030,505 13-7
18-12-26 1.060,0034,8734,20+0,67 +2,0% ----35,1934,05111 13-7
18-12-26 1.080,0040,9541,62-0,67 -1,6% ----42,9040,95119 13-7
18-12-26 1.100,0051,1450,66+0,48 +0,9% --69,5551,3551,142 13-7
18-12-26 1.120,0061,0962,26-- -- ----61,0961,091 6-7
18-12-26 1.140,0072,5073,64-- -- ----76,0072,505 10-7
18-12-26 1.160,0092,0087,50-- -- ----92,0092,001 3-7
18-12-26 1.200,00120,35119,14-- -- ----120,35120,351 10-7
18-12-26 1.240,00156,17154,58+1,59 +1,0% ----156,17156,172 13-7
18-12-26 1.280,00--192,15-- -- --------0 --
18-12-26 1.300,00212,77211,38-- -- ----212,77212,771 10-7
18-12-26 1.400,00319,70309,26-- -- ----319,70319,7010 30-6
19-03-27 640,002,702,82-0,12 -4,3% ----2,802,705 13-7
19-03-27 720,004,404,36+0,04 +0,9% ----4,404,302 13-7
19-03-27 760,005,395,50-- -- ----5,395,392 7-7
19-03-27 800,006,867,21-0,35 -4,9% ----6,866,861 10-7
19-03-27 840,009,658,93-- -- ----9,659,659 30-6
19-03-27 880,0012,9511,63-- -- ----12,9512,951 30-6
19-03-27 900,0013,2513,38-0,13 -1,0% ----13,2513,251 13-7
19-03-27 920,0018,9815,40-- -- ----18,9818,983 24-6
19-03-27 940,0020,6717,79-- -- ----20,7220,6715 25-6
19-03-27 960,0021,6020,60-- -- 19,00--21,6021,601 10-7
19-03-27 980,0024,9923,88-- -- ----24,9924,991 9-7
19-03-27 1.000,0029,0028,48+0,52 +1,8% ----29,0029,001 10-7
19-03-27 1.020,0033,2532,23-- -- ----33,3533,253 9-7
19-03-27 1.040,0037,4037,57-- -- ----37,4037,401 10-7
19-03-27 1.060,0044,9243,82-- -- ----44,9244,9220 9-7
19-03-27 1.080,0051,1451,25-0,11 -0,2% ----51,3851,146 13-7
19-03-27 1.100,0060,2659,77+0,49 +0,8% ----60,2660,262 13-7
19-03-27 1.120,0070,0669,75+0,31 +0,4% ----70,0670,061 13-7
19-03-27 1.140,0082,3380,80-- -- ----82,3382,331 6-7
19-03-27 1.160,0091,9593,11-1,16 -1,2% ----91,9591,951 13-7
19-03-27 1.200,00120,46122,43-1,97 -1,6% ----120,46120,461 10-7
19-03-27 1.240,00167,05153,53-- -- ----167,05167,0510 24-6
19-03-27 1.280,00198,80188,63-- -- ----198,80198,8012 30-6
18-06-27 400,001,501,58-0,08 -5,1% 1,00--1,501,505 13-7
18-06-27 500,002,452,49-- -- 2,152,602,552,453 9-7
18-06-27 600,003,943,87+0,07 +1,8% --9,003,943,941 13-7
18-06-27 700,006,406,24-- -- 2,5012,506,406,401 6-7
18-06-27 750,008,058,09-0,04 -0,5% 5,0015,008,058,052 13-7
18-06-27 800,0012,5410,68-- -- --------1 1-7
18-06-27 840,00--13,58-- -- --------0 --
18-06-27 850,0014,4914,44-- -- ----14,4914,491 7-7
18-06-27 880,0019,2117,44-- -- ----19,2119,211 25-6
18-06-27 900,0019,9620,29-0,33 -1,6% ----19,9619,961 13-7
18-06-27 920,0025,9322,45-- -- ----25,9325,933 29-6
18-06-27 950,0028,0027,81-- -- --------1 9-7
18-06-27 960,0033,2028,93-- -- ----33,2033,201 25-6
18-06-27 980,0037,1032,88-- -- ----37,1037,101 29-6
18-06-274061.000,0037,9037,42-0,43 -1,1% 25,00--37,9037,901 7-7
18-06-27 1.020,0046,6242,58-- -- ----46,6246,621 2-7
18-06-27 1.040,0048,0648,47-- -- ----48,0648,061 3-7
18-06-27 1.050,0051,9751,72+0,25 +0,5% ----51,9751,971 13-7
18-06-27 1.060,0056,4055,24-- -- ----56,4056,401 7-7
18-06-27 1.080,0063,2763,20+0,07 +0,1% ----63,2763,271 13-7
18-06-27 1.100,0078,2272,20-- -- ----78,4478,222 2-7
18-06-2741.120,0083,1081,97-1,19 -1,5% ----83,2583,054 7-7
18-06-27 1.150,00103,1098,69-- -- ----103,10103,101 8-7
18-06-2731.160,00106,25104,80-1,23 -1,2% ----106,25106,252 7-7
18-06-27791.200,00143,55131,77-1,15 -0,9% ----143,55143,552 24-6
18-06-27 1.240,00--162,53-- -- 157,00171,90----0 --
18-06-27 1.280,00--196,14-- -- 190,00207,00----0 --
18-06-27 1.300,00227,07213,79-- -- 207,00225,00227,07227,071 2-7
18-06-27 1.400,00310,28306,74-- -- 275,00349,00310,28308,632 7-7
18-06-27 1.600,00511,60500,28-- -- 475,00549,00511,60511,602 1-7
17-12-27648200,000,900,90-0,03 -3,3% 0,502,500,900,901 10-7
17-12-27 300,001,851,71-- -- 1,153,501,851,852 8-7
17-12-27 400,003,102,81-- -- 2,503,703,103,104 8-7
17-12-27 500,004,674,42-- -- 4,057,504,674,673 18-6
17-12-27 600,006,856,95-- -- 5,009,006,856,851 8-7
17-12-27 650,008,688,37-- -- 6,0013,008,688,681 30-6
17-12-27 700,0010,7010,56+0,14 +1,3% 7,5013,9510,7010,701 13-7
17-12-27 750,0013,5013,48-- -- 10,0019,0013,9013,505 10-7
17-12-273.060800,0017,2217,43-0,20 -1,1% 12,5025,0017,6517,154 10-7
17-12-27 850,0022,5022,77-0,27 -1,2% 21,1529,0022,5022,501 13-7
17-12-27 900,0029,3429,66-- -- 28,0539,0030,9529,343 10-7
17-12-27 950,0038,2038,54-0,34 -0,9% 30,0047,9538,2038,201 13-7
17-12-27 1.000,0050,4950,10+0,39 +0,8% 42,0569,0050,4950,491 13-7
17-12-27 1.050,0070,5065,19-- -- 50,0079,0070,5070,507 8-7
17-12-27 1.100,0085,9585,51-- -- 70,0099,00----1 10-7
17-12-27 1.150,00108,50110,03-1,53 -1,4% 88,00149,00109,85108,506 13-7
17-12-27471.200,00148,25139,90-1,31 -0,9% 116,00175,00148,25148,251 1-7
17-12-27 1.300,00226,71213,83-- -- 206,00228,00226,71226,711 23-6
17-12-27511.400,00314,07300,84-1,65 -0,5% 295,00318,00314,07314,071 23-6
17-12-27 1.500,00--393,84-- -- 386,00408,00----0 --
17-12-27 1.600,00494,50488,94-- -- 479,00511,00494,50494,054 1-7
16-06-28 600,0010,107,42-- -- 5,0015,0010,1010,101 24-6
16-06-28 800,0025,0024,63-- -- 20,0029,0025,0025,001 1-7
16-06-28 900,0038,6535,54+3,11 +8,8% 30,0045,0038,6538,651 13-7
16-06-28 950,00--49,75-- -- 40,0059,00----0 --
16-06-28 1.000,00--61,01-- -- 50,0079,00----0 --
16-06-28 1.050,00--77,34-- -- 70,0099,00----0 --
16-06-28 1.100,00--98,41-- -- 80,00125,00----0 --
16-06-28 1.150,00--123,18-- -- 100,00149,00----0 --
16-06-28 1.200,00--151,30-- -- 125,00199,00----0 --
16-06-28 1.300,00--220,18-- -- 200,00249,00----0 --
16-06-28 1.400,00--301,51-- -- 275,00325,00----0 --
16-06-28 1.600,00--484,77-- -- 450,00525,00----0 --
15-12-28 300,003,753,26-- -- 2,005,453,753,751 28-5
15-12-28 400,005,905,29-- -- 2,509,00----1 26-6
15-12-28 500,007,708,18-- -- 5,0015,007,707,705 9-7
15-12-28 600,0012,7512,40-- -- 7,5019,0012,7512,751 30-6
15-12-28 650,0015,9215,27-- -- 10,0025,0015,9215,921 16-6
15-12-28 700,0019,3019,20+0,10 +0,5% 12,5029,0019,3019,302 10-7
15-12-28 750,0025,5023,66-- -- 20,0535,0025,5025,501 25-6
15-12-28 800,0030,9029,51-- -- 20,3539,0030,9030,901 8-7
15-12-28 850,0038,1536,62-- -- 30,0049,0038,1538,151 8-7
15-12-28 900,0048,0045,31-- -- 40,0059,0048,0048,001 2-7
15-12-28 950,0055,4056,29-0,89 -1,6% 50,0069,0055,4055,401 10-7
15-12-282.2571.000,0071,5368,63-0,87 -1,3% 60,0089,0071,5371,532 26-6
15-12-288431.050,0087,0084,91-- -- 82,3099,0087,0087,001 30-6
15-12-28 1.100,00105,30102,99-- -- 80,00125,00105,30105,303 17-6
15-12-28 1.200,00162,00153,05-- -- 125,00175,00162,00162,003 11-6
15-12-28 1.300,00238,46218,18-- -- 200,00249,00238,46238,461 25-5
15-12-28 1.400,00357,75295,78-- -- 275,00325,00357,75357,754 13-5
15-12-28 1.500,00--381,96-- -- 375,00425,00----0 --
15-12-28 1.600,00500,00472,01-- -- 450,00499,00500,00500,001 26-6
21-12-29 400,008,007,32-- -- 5,0015,008,008,009 22-6
21-12-29 500,0012,5011,38-- -- 7,5019,0012,5012,501 8-7
21-12-29 600,0018,4017,56-- -- 10,0025,0018,4018,401 25-6
21-12-29 700,0028,5026,95-- -- 20,0035,0028,5028,501 8-7
21-12-29 800,0041,2040,32-- -- 30,0049,0041,2041,201 24-6
21-12-29 900,0060,0058,72-- -- 45,0069,0060,0060,001 3-7
21-12-29 950,0072,5070,41-- -- 50,0089,0072,5072,501 25-6
21-12-29 1.000,0084,1083,98+0,12 +0,1% 70,0099,0084,1084,101 13-7
21-12-29 1.050,00102,3399,70-- -- 75,00125,00102,33102,331 10-7
21-12-29 1.100,00120,63118,92-- -- 100,00149,00120,63120,631 10-7
21-12-29 1.150,00136,89140,87-- -- 125,00175,00136,89136,892 8-7
21-12-29 1.200,00161,39165,08-- -- 150,00199,00161,39161,392 8-7
21-12-29 1.300,00333,00223,35+109,65 +49,1% 200,00249,00333,00333,001 19-12
21-12-2971.400,00350,12293,93-- -- 275,00293,20350,12350,125 10-4
21-12-29 1.500,00492,54372,46+120,08 +32,2% 350,00425,00492,54492,5420 31-12
21-12-29 1.600,00536,50456,44-- -- 425,00499,00536,50536,502 5-3
20-12-30 400,0010,1510,36-- -- 8,0514,9510,1510,152 6-7
20-12-30 500,0016,1014,94-- -- 10,0024,9516,1016,101 2-7
20-12-30 600,0024,2022,87-- -- 15,0035,0024,2024,201 2-7
20-12-30 700,0035,0033,95-- -- 25,0049,0035,0035,002 6-7
20-12-30 800,0051,8249,30-- -- 35,0069,0051,8251,825 25-6
20-12-30 900,0070,5070,04-- -- 66,5589,0072,0070,504 8-7
20-12-30 1.000,0098,3096,35-- -- 90,05125,0098,3098,301 30-6
20-12-30 1.050,00111,44111,58-- -- 90,00149,00111,70111,304 19-6
20-12-30 1.100,00129,12129,50-- -- 116,00175,00129,12129,122 9-7
20-12-30 1.150,00152,42150,79-- -- 125,00175,00152,42152,423 10-7
20-12-30 1.200,00174,62171,75-- -- 150,00199,00174,62174,623 10-7
20-12-30 1.300,00244,90226,90-- -- 200,00275,00244,90244,901 26-6
20-12-30 1.400,00289,80290,75-- -- 275,00325,00289,80289,801 15-6
20-12-30 1.500,00--363,26-- -- 350,00399,00----0 --
20-12-30 1.600,00457,64441,42-- -- 425,00499,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?