Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.063,091.051,92+11,17 +1,1% 1.069,291.054,13018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-6-2026)
Totaal volume 31.664 (11.639 Calls, 20.025 Puts)
Totaal open interest bij opening 35.825 (4.909 Calls, 30.916 Puts)
Call / Put ratio 0,58
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-261.633400,000,010,010,00 0,0% ----0,010,0140 25-5
19-06-26888500,000,010,010,00 0,0% --0,010,010,014 26-5
19-06-26180560,000,01---- -- ----0,010,017 5-6
19-06-261.119600,000,010,010,00 0,0% --2,250,010,015 9-6
19-06-2675640,000,070,03-- -- ----0,070,075 19-5
19-06-26475650,000,010,04-0,03 -75,0% --3,350,010,015 10-6
19-06-26160680,000,010,06-0,05 -83,3% ----0,010,012 10-6
19-06-26442700,000,02---- -- --0,170,020,0215 5-6
19-06-26182720,000,030,01+0,02 +200,0% ----0,030,034 10-6
19-06-26385750,000,050,02-- -- ----0,050,058 29-5
19-06-26451760,000,030,01+0,02 +200,0% --0,200,030,024 10-6
19-06-26 800,000,070,03+0,04 +133,3% --0,250,070,04614 10-6
19-06-26 820,000,090,06+0,03 +50,0% ----0,090,091 10-6
19-06-26 840,000,120,10+0,02 +20,0% ----0,120,08148 10-6
19-06-26 850,000,120,120,00 0,0% ----0,120,123 10-6
19-06-26 860,000,130,15-0,02 -13,3% ----0,130,138 10-6
19-06-26 870,000,160,18-0,02 -11,1% ----0,160,155 10-6
19-06-26 880,000,180,21-0,03 -14,3% ----0,180,166 10-6
19-06-26 890,000,210,24-0,03 -12,5% ----0,210,215 10-6
19-06-26 900,000,210,29-0,08 -27,6% 0,018,000,240,19487 10-6
19-06-26 910,000,210,30-0,09 -30,0% ----0,290,2124 10-6
19-06-26 920,000,280,34-0,06 -17,6% ----0,280,281 10-6
19-06-26 925,000,380,37+0,01 +2,7% ----0,380,30100 10-6
19-06-26239930,000,330,39-0,10 -25,6% ----0,380,3561 10-6
19-06-26 935,000,310,42-0,11 -26,2% ----0,420,3125 10-6
19-06-26 940,000,360,46-0,10 -21,7% ----0,490,3323 10-6
19-06-26 945,000,490,50-0,01 -2,0% ----0,490,455 10-6
19-06-26 950,000,410,54-0,13 -24,1% 0,0112,500,550,40863 10-6
19-06-26340955,000,550,59-0,15 -25,4% ----0,570,4815 10-6
19-06-26 960,000,490,64-0,15 -23,4% 0,03--0,750,4620 10-6
19-06-26 965,000,520,72-0,20 -27,8% --5,000,650,526 10-6
19-06-26 970,000,570,78-0,21 -26,9% ----0,850,5563 10-6
19-06-26 975,000,610,88-0,27 -30,7% ----1,050,6168 10-6
19-06-26 980,000,750,99-0,24 -24,2% ----1,160,65101 10-6
19-06-26 985,000,761,12-0,36 -32,1% ----1,380,75154 10-6
19-06-26 990,001,011,31-0,30 -22,9% --2,001,600,84400 10-6
19-06-26 995,001,061,51-0,45 -29,8% --1,502,000,9593 10-6
19-06-261.4721.000,001,271,77-0,50 -28,2% 1,001,552,401,10536 10-6
19-06-26 1.002,001,201,90-0,70 -36,8% ----2,251,1737 10-6
19-06-26 1.004,001,272,03-0,76 -37,4% ----2,201,2728 10-6
19-06-26 1.005,001,652,11-0,46 -21,8% ----2,511,3684 10-6
19-06-26 1.006,001,322,18-0,86 -39,4% ----1,801,3220 10-6
19-06-26 1.008,001,602,34-0,74 -31,6% ----3,051,6017 10-6
19-06-26 1.010,002,052,54-0,49 -19,3% 0,034,503,401,55230 10-6
19-06-26 1.012,002,552,72-0,17 -6,3% ----3,752,4020 10-6
19-06-26 1.014,002,402,96-0,56 -18,9% ----3,951,8546 10-6
19-06-26 1.015,002,103,04-0,94 -30,9% ----4,201,85394 10-6
19-06-26 1.016,002,203,17-0,97 -30,6% ----4,051,9589 10-6
19-06-26 1.018,002,603,42-0,82 -24,0% ----4,652,0056 10-6
19-06-268811.020,002,503,73-1,23 -33,0% 0,013,255,252,20360 10-6
19-06-26681.022,003,204,04-0,83 -20,5% ----5,502,4073 10-6
19-06-26 1.024,003,254,38-1,13 -25,8% ----5,603,2533 10-6
19-06-26 1.025,003,154,56-1,41 -30,9% ----6,002,70471 10-6
19-06-26 1.026,003,704,76-1,06 -22,3% ----5,902,9023 10-6
19-06-26 1.028,003,305,15-1,85 -35,9% ----6,453,00321 10-6
19-06-269521.030,003,855,64-1,18 -20,9% 0,014,957,553,25778 10-6
19-06-262961.032,004,156,08-1,21 -19,9% ----8,003,66239 10-6
19-06-26 1.034,005,006,59-1,59 -24,1% ----7,454,1037 10-6
19-06-26 1.035,005,356,85-1,50 -21,9% 0,01--9,304,15261 10-6
19-06-26 1.036,005,707,16-1,46 -20,4% 4,205,759,254,4087 10-6
19-06-26 1.038,005,357,72-2,37 -30,7% ----10,254,7081 10-6
19-06-26 1.040,006,108,39-2,29 -27,3% --13,5011,505,00806 10-6
19-06-26 1.042,006,409,11-2,71 -29,7% ----11,955,45198 10-6
19-06-26 1.044,006,959,85-2,90 -29,4% ----13,456,02108 10-6
19-06-26 1.045,007,5010,24-2,74 -26,8% ----13,656,30731 10-6
19-06-26 1.046,007,5510,67-3,12 -29,2% ----13,456,4598 10-6
19-06-26 1.048,009,0011,55-2,55 -22,1% ----15,007,12407 10-6
19-06-261.0351.050,009,2012,48-3,28 -26,3% 0,0111,1016,507,70853 10-6
19-06-26611.052,009,7513,53-2,55 -18,8% ----13,708,6488 10-6
19-06-26 1.054,0011,8014,62-2,82 -19,3% ----16,759,5045 10-6
19-06-26 1.055,0011,0015,18-4,18 -27,5% ----17,859,50293 10-6
19-06-26 1.056,0010,6515,79-5,14 -32,6% ----18,459,9055 10-6
19-06-26 1.058,0012,9017,00-4,10 -24,1% ----19,3011,2563 10-6
19-06-26 1.060,0013,5018,32-4,82 -26,3% --25,0023,5011,701.131 10-6
19-06-26 1.062,0013,2019,64-6,44 -32,8% ----22,7013,2036 10-6
19-06-26 1.064,0017,5021,06-3,56 -16,9% ----24,5013,9019 10-6
19-06-26 1.065,0016,3521,76-5,41 -24,9% --25,0026,5015,2017 10-6
19-06-26 1.066,0016,8522,52-5,67 -25,2% ----23,2516,857 10-6
19-06-26 1.068,0023,2524,01-0,76 -3,2% ----23,2523,251 10-6
19-06-26 1.070,0019,8525,58-5,73 -22,4% --26,0030,7018,0064 10-6
19-06-26 1.072,0022,5527,16-4,61 -17,0% ----22,5522,551 10-6
19-06-26 1.074,00--28,79-- -- --------0 --
19-06-26 1.075,0032,3029,66+2,64 +8,9% ----32,7532,3016 10-6
19-06-26 1.076,0023,3030,49-7,19 -23,6% ----31,4023,3011 10-6
19-06-26 1.078,00--32,22-- -- --------0 --
19-06-26 1.080,0029,1533,98-4,83 -14,2% 22,20--38,5026,00118 10-6
19-06-26 1.082,00------ -- ---------- --
19-06-26 1.084,00------ -- ---------- --
19-06-26 1.085,0030,3538,51-8,16 -21,2% ----30,3530,354 10-6
19-06-26 1.086,00------ -- ---------- --
19-06-26 1.088,00------ -- ---------- --
19-06-26 1.090,0034,8543,22-8,37 -19,4% ----46,4534,8569 10-6
19-06-26 1.095,0057,9048,02-- -- --------0 4-6
19-06-26 1.100,0056,7052,88+3,82 +7,2% ----58,7054,805 10-6
19-06-26 1.105,0063,2357,79-- -- ----64,0763,232 29-5
19-06-26 1.110,0054,0062,73-8,73 -13,9% ----54,0054,001 10-6
19-06-26 1.115,00------ -- --------0 --
19-06-26 1.120,0066,2572,66-- -- ----66,2558,0010 9-6
19-06-26 1.130,00--82,62-- -- --------0 --
19-06-26 1.140,00--92,60-- -- --------0 --
19-06-26 1.150,00--102,58-- -- --------0 --
19-06-26 1.160,00116,35112,57+3,78 +3,4% ----116,35116,351 10-6
19-06-26 1.200,00139,00152,54-- -- ----152,25137,655 9-6
19-06-26 1.280,00263,00232,49-- -- ----263,00263,001 18-5
19-06-26 1.300,00306,11252,47-- -- --------0 9-4
19-06-26 1.400,00346,20352,41-6,21 -1,8% ----346,20346,201 10-6
17-07-26 720,000,310,33-0,02 -6,1% ----0,310,315 10-6
17-07-2656760,000,430,460,00 0,0% ----0,430,431 10-6
17-07-26 800,000,560,65-- -- ----0,560,478 9-6
17-07-261.080840,000,950,93+0,03 +3,2% ----1,080,91386 10-6
17-07-26 860,001,051,13-0,08 -7,1% ----1,261,0432 10-6
17-07-26 880,001,501,38+0,12 +8,7% ----1,501,502 10-6
17-07-26 890,001,801,59+0,21 +13,2% ----1,801,602 10-6
17-07-26 900,001,751,73+0,02 +1,2% 0,01--2,151,55232 10-6
17-07-26 910,001,901,93-0,03 -1,6% --4,502,261,90200 10-6
17-07-26 920,002,062,22-0,16 -7,2% --3,052,601,9510 10-6
17-07-26 930,002,202,52-0,32 -12,7% ----2,802,203 10-6
17-07-26 940,002,552,90-0,35 -12,1% ----3,352,5520 10-6
17-07-26 945,002,703,15-0,45 -14,3% ----3,802,702 10-6
17-07-26 950,003,103,36-0,26 -7,7% 0,905,504,022,90412 10-6
17-07-26 955,003,953,61+0,34 +9,4% ----3,953,6011 10-6
17-07-26 960,003,803,92-0,12 -3,1% ----4,603,5012 10-6
17-07-26 965,003,204,28-- -- ----3,603,203 9-6
17-07-26 970,004,204,63-0,43 -9,3% ----5,054,2061 10-6
17-07-26 975,004,755,04-0,29 -5,8% 3,25--5,854,357 10-6
17-07-26 980,004,955,52-0,57 -10,3% --7,056,404,70105 10-6
17-07-26 985,005,726,03-0,31 -5,1% ----7,255,0031 10-6
17-07-26 990,006,256,62-0,37 -5,6% 2,00--7,005,4566 10-6
17-07-26 995,007,007,28-0,28 -3,8% ----7,956,1513 10-6
17-07-26 1.000,007,108,02-0,92 -11,5% 7,0014,259,706,60179 10-6
17-07-26 1.005,007,308,83-1,53 -17,3% ----10,017,307 10-6
17-07-26 1.010,009,409,74-0,34 -3,5% 8,2513,9511,558,05150 10-6
17-07-26 1.015,009,8010,76-0,96 -8,9% ----13,008,9046 10-6
17-07-26 1.020,0011,2011,93-0,73 -6,1% --25,7514,059,60313 10-6
17-07-26 1.025,0012,6613,20-0,54 -4,1% ----14,2011,0031 10-6
17-07-26 1.030,0012,7014,57-1,87 -12,8% --20,0016,2011,8040 10-6
17-07-26 1.035,0015,3016,14-0,84 -5,2% --21,4018,2513,0010 10-6
17-07-26 1.040,0015,5017,83-2,33 -13,1% 0,0130,0020,8514,45258 10-6
17-07-26 1.045,0019,0019,80-0,80 -4,0% --40,5021,3516,3082 10-6
17-07-26 1.050,0018,9521,92-2,97 -13,5% 0,0122,5026,0017,70317 10-6
17-07-26 1.055,0023,0024,25-1,25 -5,2% ----27,0019,5548 10-6
17-07-26 1.060,0024,0026,81-2,81 -10,5% ----30,5021,8543 10-6
17-07-26561.065,0024,4029,60-2,33 -7,9% ----24,4024,4015 10-6
17-07-26 1.070,0029,0032,61-3,61 -11,1% --75,0037,0026,5065 10-6
17-07-26 1.075,0031,2535,83-4,58 -12,8% ----34,7531,254 10-6
17-07-26 1.080,0036,6039,24-2,64 -6,7% 30,00--40,1036,6018 10-6
17-07-26 1.085,0045,5042,85+2,65 +6,2% ----45,5042,5011 10-6
17-07-26 1.090,0041,3046,63-5,33 -11,4% ----43,8041,0061 10-6
17-07-26 1.095,00--50,57-- -- --------0 --
17-07-26 1.100,0051,0054,67-3,67 -6,7% ----55,0054,007 10-6
17-07-26 1.105,0051,35---- -- ----51,3551,351 10-6
17-07-26 1.110,0058,7363,26-- -- ----58,7350,203 9-6
17-07-26 1.120,0066,2072,31-6,11 -8,4% ----73,2064,806 10-6
17-07-26 1.130,0074,3081,66-- -- ----74,3074,302 25-5
17-07-26 1.140,0077,4091,22-- -- ----77,4076,752 9-6
17-07-26 1.160,00--110,71-- -- --------0 --
17-07-26 1.180,00--130,47-- -- --------0 --
17-07-26 1.200,00--150,28-- -- --------0 --
21-08-26 760,001,241,29-0,05 -3,9% ----1,241,241 10-6
21-08-26 800,001,751,79-0,04 -2,2% --3,901,751,751 10-6
21-08-26 840,002,552,45+0,10 +4,1% ----2,552,552 10-6
21-08-26 860,002,702,99-0,29 -9,7% ----2,702,703 10-6
21-08-26 880,003,303,59-0,29 -8,1% ----4,053,307 10-6
21-08-26 900,004,504,43+0,07 +1,6% ----4,754,505 10-6
21-08-26 910,004,454,94-0,49 -9,9% ----4,954,452 10-6
21-08-26 920,005,005,54-0,54 -9,7% ----6,254,9523 10-6
21-08-26 930,006,656,20+0,45 +7,3% ----6,656,6515 10-6
21-08-26 940,006,707,01-0,31 -4,4% --250,007,606,4575 10-6
21-08-26 950,007,857,97-0,12 -1,5% ----8,347,855 10-6
21-08-26 960,008,209,09-0,89 -9,8% ----9,758,1056 10-6
21-08-26 970,0010,4210,35+0,07 +0,7% ----10,4210,421 10-6
21-08-26 975,0011,9711,06-- -- --------0 4-6
21-08-26 980,0012,6011,87+0,73 +6,1% ----12,7012,607 10-6
21-08-26 985,0013,2212,73+0,49 +3,8% ----13,2212,723 10-6
21-08-26 990,0010,4513,64-- -- ----12,3510,3555 9-6
21-08-26 995,0014,7714,63+0,14 +1,0% ----14,7714,771 10-6
21-08-26 1.000,0015,9015,69+0,21 +1,3% ----17,0015,9032 10-6
21-08-26 1.005,0016,4516,85-0,40 -2,4% ----19,5014,909 10-6
21-08-26 1.010,0018,0918,090,00 0,0% ----19,5418,0929 10-6
21-08-26 1.015,0020,5019,43+1,07 +5,5% ----21,8018,9024 10-6
21-08-26 1.020,0020,3020,89-0,59 -2,8% ----20,3020,30214 10-6
21-08-26 1.025,0020,0022,43-2,43 -10,8% --30,0024,4020,003 10-6
21-08-26 1.030,0021,5024,12-2,62 -10,9% ----26,7021,2518 10-6
21-08-26 1.035,0027,9025,91+1,99 +7,7% ----27,9026,0010 10-6
21-08-26 1.040,0027,0527,88-0,83 -3,0% ----30,2523,9015 10-6
21-08-26 1.045,0029,1029,97-0,87 -2,9% ----32,4527,6048 10-6
21-08-26 1.050,0031,0032,10-1,10 -3,4% --32,0034,7028,0060 10-6
21-08-26 1.055,0030,9034,50-3,60 -10,4% --41,0036,9030,908 10-6
21-08-26 1.060,0035,9537,02-1,07 -2,9% ----38,4032,90273 10-6
21-08-26 1.065,0041,3039,74-- -- ----41,3041,301 8-6
21-08-26 1.070,0040,0042,58-2,58 -6,1% ----46,7037,8511 10-6
21-08-26 1.080,0052,7548,75+4,00 +8,2% ----52,7552,7555 10-6
21-08-26 1.090,00--55,46-- -- --------0 --
21-08-26 1.100,0060,0062,85-- -- 51,00--61,0051,009 9-6
21-08-26 1.110,00------ -- --------0 --
21-08-26 1.120,0071,5078,84-7,34 -9,3% ----71,5071,501 10-6
21-08-26 1.140,00--96,44-- -- --------0 --
21-08-26 1.160,00111,50115,08-- -- ----111,50101,7512 9-6
21-08-26 1.200,00--153,80-- -- --------0 --
18-09-26 600,000,720,75-0,03 -4,0% --3,000,720,7220 10-6
18-09-26 620,000,750,84-- -- --3,200,750,742 5-6
18-09-26 640,001,050,96+0,09 +9,4% ----1,050,9557 10-6
18-09-26 680,001,151,25-- -- ----1,231,1522 5-6
18-09-26 700,001,551,42+0,13 +9,2% --2,001,551,551 10-6
18-09-26 720,001,651,61+0,04 +2,5% --3,451,651,651 10-6
18-09-26 740,002,001,89+0,11 +5,8% ----2,002,001 10-6
18-09-26 760,002,102,16-0,06 -2,8% ----2,102,101 10-6
18-09-26394780,002,502,52+0,06 +2,4% ----2,502,501 10-6
18-09-26723800,003,202,93+0,06 +2,0% --5,003,203,105 10-6
18-09-26 840,003,953,99-0,04 -1,0% ----3,953,951 10-6
18-09-26 860,005,044,79+0,25 +5,2% --8,255,044,9511 10-6
18-09-26 880,005,455,68-0,23 -4,0% --7,806,005,4567 10-6
18-09-26 900,006,856,89-0,04 -0,6% 0,0110,007,206,4514 10-6
18-09-26 920,008,008,39-0,39 -4,6% 4,759,008,528,004 10-6
18-09-26 940,009,6510,38-0,73 -7,0% 8,55--11,109,6538 10-6
18-09-26 950,0010,5511,57-1,02 -8,8% 0,01--13,0010,556 10-6
18-09-26 960,0012,1012,83-0,73 -5,7% 11,30--13,8011,7517 10-6
18-09-26 970,0013,2514,45-1,20 -8,3% ----15,6013,254 10-6
18-09-26 980,0016,1016,19-0,09 -0,6% ----17,6516,105 10-6
18-09-26 990,0017,6018,16-0,56 -3,1% 16,70--17,6017,604 10-6
18-09-26 1.000,0020,1120,43-0,32 -1,6% 14,95--21,7018,65105 10-6
18-09-26 1.010,0022,5723,00-0,43 -1,9% ----25,5020,9031 10-6
18-09-26 1.020,0023,6425,92-2,28 -8,8% 22,00--28,0023,35105 10-6
18-09-26 1.030,0027,4529,25-1,80 -6,2% 0,0135,0031,1027,456 10-6
18-09-26 1.040,0031,5033,03-1,53 -4,6% --35,0035,2529,9047 10-6
18-09-26 1.050,0034,8537,18-2,33 -6,3% ----39,2033,7012 10-6
18-09-26 1.060,0043,5041,86+1,64 +3,9% ----43,5040,202 10-6
18-09-26 1.070,0049,1547,13+2,02 +4,3% ----49,1549,151 10-6
18-09-26 1.080,0051,2552,97-1,72 -3,2% ----56,3548,2065 10-6
18-09-26 1.100,0068,9066,05+2,85 +4,3% ----68,9068,901 10-6
18-09-26 1.120,0076,0081,05-5,05 -6,2% 72,00--87,5076,009 10-6
18-09-26 1.160,00153,00115,29-- -- --------0 15-4
18-09-26 1.200,00153,00152,89+0,11 +0,1% ----153,00153,001 10-6
18-09-26 1.280,00222,00231,26-9,26 -4,0% ----222,00222,0010 10-6
18-12-26 200,000,100,01+0,09 +900,0% 0,010,250,100,096 10-6
18-12-26 300,000,250,13-- -- 0,120,490,250,2520 9-6
18-12-26 400,000,550,61-- -- --3,000,550,5426 9-6
18-12-26 500,001,131,12+0,01 +0,9% ----1,251,1017 10-6
18-12-26 600,001,802,09-- -- --4,401,801,8010 9-6
18-12-26 640,002,552,64-- -- ----2,552,551 3-6
18-12-26403650,002,822,81-0,03 -1,1% --10,002,832,829 8-6
18-12-26 700,003,603,76-0,16 -4,3% ----3,603,601 10-6
18-12-26 720,004,204,24-0,04 -0,9% ----4,204,103 10-6
18-12-26 750,005,225,13+0,09 +1,8% ----5,225,223 10-6
18-12-26 760,004,705,46-- -- ----5,054,7015 9-6
18-12-26 800,007,007,10-0,10 -1,4% --25,507,507,0010 10-6
18-12-26 840,008,109,40-- -- ----8,508,1013 9-6
18-12-26 850,0010,5610,09+0,47 +4,7% ----10,569,8015 10-6
18-12-26307860,0010,5510,84-0,13 -1,2% ----10,8510,458 5-6
18-12-26 880,0011,9812,56-- -- ----11,9811,9810 5-6
18-12-26 900,0014,5014,64-0,14 -1,0% 13,0017,0015,7513,7532 10-6
18-12-26 920,0015,9717,11-- -- --20,5016,7015,856 8-6
18-12-26 940,0019,8020,05-0,25 -1,2% --21,0021,5018,957 10-6
18-12-26771950,0021,7221,79-0,60 -2,8% ----21,7221,2052 10-6
18-12-26 960,0023,5023,58-0,08 -0,3% ----24,6023,5015 10-6
18-12-26 980,0025,7027,78-2,08 -7,5% --44,9025,7025,704 10-6
18-12-26 1.000,0032,3532,77-0,42 -1,3% --50,0533,7830,7554 10-6
18-12-269761.020,0036,7538,78-1,36 -3,5% ----41,2035,8518 10-6
18-12-26 1.040,0044,3045,94-1,64 -3,6% --52,0048,5042,20680 10-6
18-12-26 1.050,0047,0349,94-2,91 -5,8% --50,0052,4947,03513 10-6
18-12-26 1.060,0050,7554,44-3,69 -6,8% --63,0057,4550,20482 10-6
18-12-26 1.080,0066,6564,35+2,30 +3,6% ----66,6566,1774 10-6
18-12-26 1.100,0073,6575,89-2,24 -3,0% ----79,1069,5013 10-6
18-12-26 1.120,0091,3388,80+2,53 +2,8% ----91,3691,332 10-6
18-12-26 1.160,00113,00118,60-5,60 -4,7% ----113,00112,002 10-6
18-12-26 1.200,00182,35152,48-- -- ----182,35182,354 24-4
18-12-26 1.280,00--227,01-- -- --------0 --
18-12-26 1.300,00259,64246,27-- -- ----259,64259,643 1-6
18-12-26 1.400,00342,99344,16-- -- ----343,27342,99510 9-6
19-03-27 640,004,154,35-0,20 -4,6% ----4,154,151 10-6
19-03-27 720,006,306,79-- -- ----6,306,301 9-6
19-03-27 760,008,558,56-- -- ----8,558,552 25-5
19-03-27 800,009,7510,94-- -- ----9,759,755 9-6
19-03-27 840,0014,3814,06-- -- ----14,3814,381 1-6
19-03-27 880,0016,5018,23-- -- ----16,5016,501 9-6
19-03-27 900,0022,0020,80-- -- ----22,0022,001 8-6
19-03-27 920,0026,0323,79-- -- ----26,0324,754 1-6
19-03-27 940,0026,5027,18-- -- ----26,5026,507 8-6
19-03-27 960,0030,2931,21-- -- --------1 29-5
19-03-27 980,0036,2535,70+0,55 +1,5% --56,0036,2536,251 10-6
19-03-27 1.000,0039,9041,00-- -- ----39,9039,903 3-6
19-03-27 1.020,0050,7047,13-- -- ----50,7050,603 8-6
19-03-27301.040,0056,2054,40-1,63 -3,0% ----56,2056,202 10-6
19-03-27 1.060,0064,3462,55-- -- --------0 29-5
19-03-27 1.080,0070,3671,67-- -- ----70,3670,3610 3-6
19-03-27 1.100,0079,0081,99-2,99 -3,6% ----79,0079,009 10-6
19-03-27 1.120,0088,8893,85-4,97 -5,3% ----95,7888,888 10-6
19-03-27 1.160,00120,00120,62-0,62 -0,5% ----120,00120,001 10-6
19-03-27 1.200,00175,00151,53-- -- ----175,00175,002 19-5
19-03-27 1.280,00225,10221,93+3,17 +1,4% ----225,10225,102 10-6
18-06-27 400,001,701,98-- -- 1,002,351,801,702 9-6
18-06-27 500,003,123,13-0,01 -0,3% 2,504,453,123,121 10-6
18-06-27 600,005,184,98-- -- 2,509,005,185,182 8-6
18-06-27 700,008,458,30+0,15 +1,8% 5,0012,508,458,452 10-6
18-06-27 750,0011,0010,95-- -- 7,5015,0011,0011,001 2-6
18-06-27 800,0015,0014,66+0,34 +2,3% 10,0019,0015,0015,001 10-6
18-06-27 850,0020,5119,79+0,72 +3,6% 15,0025,0020,5120,511 10-6
18-06-27 900,0027,3826,86+0,52 +1,9% 17,5033,7527,3827,3810 10-6
18-06-27 950,0033,7736,53-- -- 25,0045,0033,7733,771 9-6
18-06-27 1.000,0052,5549,56-- -- --64,9552,5552,509 4-6
18-06-27 1.050,0066,5067,34-0,84 -1,2% 50,0079,0066,5066,502 10-6
18-06-27 1.100,0091,1591,20-- -- 70,00129,0092,9591,1516 8-6
18-06-27 1.150,00120,53121,63-- -- 100,00175,00----0 3-6
18-06-27 1.200,00154,75158,07-- -- 125,00209,00155,20154,7576 26-5
18-06-27 1.300,00240,72244,05-- -- 225,00275,00240,84240,7238 26-5
18-06-27 1.400,00345,73338,37-- -- 300,00375,00347,91345,732 8-6
17-12-27 200,001,151,07+0,08 +7,5% 1,002,001,151,151 10-6
17-12-27 300,002,072,05+0,02 +1,0% 1,003,502,072,071 10-6
17-12-27 400,003,183,36-- -- 1,503,703,353,185 9-6
17-12-27 500,005,055,25-0,20 -3,8% 4,059,005,055,053 10-6
17-12-27 600,008,098,28-0,19 -2,3% 5,0012,508,098,082 10-6
17-12-27 650,009,9210,53-- -- 7,5015,0010,009,923 9-6
17-12-27 700,0013,3213,45-0,13 -1,0% 10,0019,0013,7013,158 10-6
17-12-27 750,0016,6717,22-0,55 -3,2% 15,0525,0017,5216,675 10-6
17-12-27 800,0021,5922,35-0,76 -3,4% 15,0029,0023,0021,596 10-6
17-12-27 850,0028,4229,04-0,62 -2,1% 20,0039,0029,5228,425 10-6
17-12-27 900,0038,9037,63+1,27 +3,4% 35,4542,7538,9038,9011 10-6
17-12-27 950,0048,4048,38-- -- 40,0069,0048,4048,401 5-6
17-12-27 1.000,0060,3062,47-2,17 -3,5% 50,0079,0060,3060,301 10-6
17-12-27 1.050,0082,1380,47+1,66 +2,1% 60,0099,0082,1382,133 10-6
17-12-27421.100,00104,73102,97-2,24 -2,2% 80,00149,00----0 4-6
17-12-27 1.150,00129,50130,65-- -- 100,00175,00129,50129,503 26-5
17-12-27 1.200,00167,12163,35-- -- 125,00199,00167,12167,002 4-6
17-12-27121.300,00283,74241,83-3,39 -1,4% 200,00275,00283,74283,741 8-4
17-12-27 1.400,00387,13331,00-- -- 300,00375,00387,58387,132 23-1
17-12-27 1.500,00--424,49-- -- 400,00475,00----0 --
17-12-27 1.600,00524,50519,66-- -- 475,00575,00----0 27-5
15-12-28 300,003,753,75-- -- 2,005,453,753,751 28-5
15-12-28 400,005,906,08-- -- 5,059,005,905,902 8-6
15-12-28 500,009,309,26+0,04 +0,4% 7,5011,159,309,302 10-6
15-12-28 600,0014,9514,31-- -- 10,0019,00----0 28-5
15-12-28 650,0019,4017,91-- -- 12,5025,00----0 6-5
15-12-28 700,0022,7022,24+0,46 +2,1% 20,0529,0022,7022,701 10-6
15-12-28 750,0026,4827,63-- -- 20,0039,0026,4826,484 9-6
15-12-28 800,0033,0834,34-- -- 25,0049,0033,8033,085 9-6
15-12-28 850,0041,6042,50-- -- 35,0059,00----0 2-6
15-12-28 900,0052,4552,44-- -- 40,0069,00----0 3-6
15-12-282.170950,0063,5064,48-1,02 -1,6% 50,0079,00----0 3-6
15-12-28 1.000,0081,0079,25+1,75 +2,2% 60,0099,0081,0079,502 10-6
15-12-28 1.050,0098,3097,28+1,02 +1,0% 75,00125,0098,3098,303 10-6
15-12-28 1.100,00115,50118,36-- -- 100,00149,00115,50115,5010 9-6
15-12-28 1.200,00172,80172,89-- -- 125,00199,00172,80172,806 3-6
15-12-28 1.300,00238,46242,30-- -- 200,00275,00238,46238,461 25-5
15-12-28 1.400,00357,75323,28-- -- 275,00375,00357,75357,754 13-5
15-12-28 1.500,00--410,55-- -- 375,00449,00----0 --
15-12-28 1.600,00610,04501,04+109,00 +21,8% 475,00549,00----0 1-12
21-12-29 400,008,508,64-- -- 5,0015,008,508,504 22-5
21-12-29 500,0013,5013,13-- -- 7,5019,0013,5013,501 26-5
21-12-29 600,0021,0020,03-- -- 15,0025,0021,0021,007 1-6
21-12-29 700,0030,0030,21-0,21 -0,7% 25,0039,0030,0029,957 10-6
21-12-29 800,0045,8045,32+0,48 +1,1% 40,0559,0045,8045,805 10-6
21-12-29 900,0064,6365,49-- -- 50,0079,00----0 26-5
21-12-29226950,0075,0078,61-0,92 -1,2% 65,0099,0076,0075,0027 9-6
21-12-295.8961.000,0093,6493,34-0,85 -0,9% 80,00120,0093,6493,645 4-6
21-12-29 1.050,00112,70110,45+2,25 +2,0% 90,00149,00112,70112,701 10-6
21-12-29 1.100,00132,60130,28+2,32 +1,8% 110,00175,00132,60132,601 10-6
21-12-29 1.150,00152,58153,08-0,50 -0,3% 125,00199,00155,79152,5817 10-6
21-12-29121.200,00177,50179,78-2,50 -1,4% 150,00225,00177,50177,501 25-5
21-12-29 1.300,00333,00241,65+91,35 +37,8% 225,00275,00----0 19-12
21-12-29 1.400,00350,12315,07-- -- 300,00375,00350,12350,125 10-4
21-12-29 1.500,00492,54395,94+96,60 +24,4% 375,00449,00492,54492,5420 31-12
21-12-29 1.600,00536,50481,07-- -- 450,00------0 5-3
20-12-30 400,0012,2510,96-- -- 8,0519,0012,2512,254 15-5
20-12-30 500,0020,0016,95-- -- 10,0024,9520,0020,002 17-4
20-12-30 600,0027,6025,67-- -- 20,0039,0027,6025,803 22-5
20-12-3082700,0037,3037,78-0,24 -0,6% 30,0049,0037,3037,306 4-6
20-12-30 800,0053,5054,14-- -- 40,0069,0053,5053,502 8-6
20-12-30 900,0073,8076,00-- -- 60,0099,0075,0073,802 9-6
20-12-30 1.000,00105,00104,25-- -- 95,05125,00105,00105,002 3-6
20-12-30 1.050,00117,42121,62-- -- 100,00129,95118,80117,404 9-6
20-12-306.3461.100,00139,58141,39-1,33 -0,9% 125,00175,00143,46139,5817 10-6
20-12-30 1.150,00162,24162,41-- -- 150,00199,00162,24159,4581 9-6
20-12-30 1.200,00183,55187,82-- -- 175,00225,00183,79183,5520 9-6
20-12-30 1.300,00253,50244,45-- -- 225,00275,00253,50253,505 19-5
20-12-30 1.400,00331,31311,28-- -- 275,00349,00331,31331,311 5-5
20-12-30 1.500,00--385,92-- -- 350,00425,00----0 --
20-12-30 1.600,00465,00465,61-0,61 -0,1% 425,00499,00465,00449,002 10-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?