Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.051,921.046,86+5,06 +0,5% 1.057,911.039,66018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-6-2026)
Totaal volume 34.989 (13.748 Calls, 21.241 Puts)
Totaal open interest bij opening 18.244 (6.589 Calls, 11.655 Puts)
Call / Put ratio 0,65
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-261.633400,000,010,010,00 0,0% ----0,010,0140 25-5
19-06-26888500,000,010,010,00 0,0% --0,660,010,014 26-5
19-06-26180560,000,01---- -- ----0,010,017 5-6
19-06-261.119600,000,010,010,00 0,0% --2,250,010,015 9-6
19-06-2675640,000,070,03-- -- ----0,070,075 19-5
19-06-26475650,000,010,04-0,03 -75,0% --3,350,010,014 2-6
19-06-26160680,000,04---- -- --------0 3-6
19-06-26442700,000,02---- -- --0,170,020,0215 5-6
19-06-26183720,000,050,01+0,04 +400,0% ----0,050,051 9-6
19-06-26385750,000,050,02-- -- ----0,050,058 29-5
19-06-26 760,000,020,03-0,01 -33,3% --0,200,020,021 9-6
19-06-26 800,000,060,07-0,01 -14,3% --0,250,060,0629 9-6
19-06-26 820,000,070,10-- -- ----0,070,076 5-6
19-06-26 840,000,090,12-0,03 -25,0% ----0,100,0912 9-6
19-06-26 850,000,100,14-0,04 -28,6% ----0,120,10231 9-6
19-06-26 860,000,120,15-0,03 -20,0% ----0,120,123 9-6
19-06-26 870,000,130,16-- -- ----0,150,132 4-6
19-06-26 880,000,160,17-0,01 -5,9% ----0,160,162 9-6
19-06-26 890,000,160,20-0,04 -20,0% ----0,160,161 9-6
19-06-26 900,000,230,22+0,01 +4,5% 0,018,000,230,16177 9-6
19-06-26 910,000,250,26-0,01 -3,8% ----0,250,1915 9-6
19-06-26 920,000,280,32-0,04 -12,5% ----0,280,229 9-6
19-06-261.001925,000,270,32+0,05 +15,6% ----0,270,2711 9-6
19-06-26 930,000,340,340,00 0,0% ----0,340,2421 9-6
19-06-26 935,000,410,37+0,04 +10,8% ----0,410,2916 9-6
19-06-26 940,000,300,41-0,11 -26,8% ----0,300,2837 9-6
19-06-26 945,000,410,43-0,02 -4,7% ----0,410,33133 9-6
19-06-26 950,000,500,46+0,04 +8,7% 0,0112,500,500,3173 9-6
19-06-26 955,000,450,50-0,05 -10,0% ----0,450,358 9-6
19-06-26 960,000,560,55+0,01 +1,8% 0,03--0,560,3947 9-6
19-06-26 965,000,470,62-0,15 -24,2% --5,000,500,4623 9-6
19-06-26 970,000,510,67-0,16 -23,9% ----0,550,44121 9-6
19-06-26 975,000,640,76-0,12 -15,8% ----0,640,4947 9-6
19-06-26 980,000,780,86-0,08 -9,3% 0,50--0,800,54153 9-6
19-06-26 985,000,990,990,00 0,0% ----0,990,5897 9-6
19-06-26 990,001,101,17-0,07 -6,0% --2,001,100,6698 9-6
19-06-26 995,001,401,34+0,06 +4,5% --2,001,400,85118 9-6
19-06-26 1.000,001,551,61-0,06 -3,7% 1,104,001,550,86189 9-6
19-06-26 1.002,001,651,79-0,14 -7,8% ----1,650,9090 9-6
19-06-26 1.004,001,471,93+0,10 +5,2% ----1,500,9994 9-6
19-06-26 1.005,001,742,01-0,27 -13,4% ----1,741,04122 9-6
19-06-26 1.006,001,492,09-0,60 -28,7% ----1,491,2822 9-6
19-06-26 1.008,001,992,26-0,27 -11,9% ----1,991,2049 9-6
19-06-26 1.010,002,302,45-0,15 -6,1% 0,034,502,301,17308 9-6
19-06-26 1.012,001,902,58-0,68 -26,4% ----2,051,28126 9-6
19-06-26 1.014,002,052,88-0,83 -28,8% 2,802,952,301,6581 9-6
19-06-26 1.015,002,653,01-0,36 -12,0% ----2,651,38375 9-6
19-06-26 1.016,003,103,07+0,03 +1,0% ----3,101,5035 9-6
19-06-26 1.018,002,403,38-0,98 -29,0% ----2,701,9038 9-6
19-06-26 1.020,003,503,71-0,21 -5,7% 0,0112,003,501,65655 9-6
19-06-26 1.022,003,654,03-0,38 -9,4% ----3,701,8541 9-6
19-06-26 1.024,003,104,43-1,33 -30,0% ----3,401,9058 9-6
19-06-26 1.025,004,104,63-0,53 -11,4% ----4,152,05189 9-6
19-06-26 1.026,002,604,79-2,19 -45,7% ----4,052,2528 9-6
19-06-26 1.028,003,805,24-1,44 -27,5% ----4,202,8559 9-6
19-06-26 1.030,005,255,79-0,54 -9,3% ----5,252,49669 9-6
19-06-26 1.032,004,356,25-1,90 -30,4% 5,806,055,152,7543 9-6
19-06-26 1.034,004,756,81-2,06 -30,2% ----5,103,0070 9-6
19-06-26 1.035,006,207,10-0,90 -12,7% 0,01--6,203,20270 9-6
19-06-26 1.036,006,757,42-0,67 -9,0% ----6,753,2588 9-6
19-06-26 1.038,005,958,07-2,12 -26,3% ----7,253,7059 9-6
19-06-26 1.040,008,258,79-0,54 -6,1% --12,508,253,90964 9-6
19-06-26 1.042,007,809,57-1,77 -18,5% ----8,304,2562 9-6
19-06-26 1.044,005,7010,33-4,63 -44,8% ----8,854,7020 9-6
19-06-26 1.045,009,7510,84-1,09 -10,1% ----9,754,75548 9-6
19-06-26 1.046,009,5011,22-1,72 -15,3% ----9,805,4542 9-6
19-06-26 1.048,0010,6512,15-1,50 -12,3% ----10,655,55112 9-6
19-06-26 1.050,0012,0013,11-1,11 -8,5% 0,0126,0012,006,002.072 9-6
19-06-26 1.052,0011,1514,28-3,13 -21,9% ----12,706,8054 9-6
19-06-26 1.054,0013,1515,43-2,28 -14,8% ----13,557,4083 9-6
19-06-26 1.055,0013,8515,98-2,13 -13,3% ----14,257,70232 9-6
19-06-26 1.056,0012,0016,67-4,67 -28,0% ----14,157,9065 9-6
19-06-26401.058,0012,5517,95-0,95 -5,3% ----15,358,9065 9-6
19-06-26 1.060,0016,0019,27-3,27 -17,0% --19,5517,359,301.239 9-6
19-06-26 1.062,0016,5020,71-4,21 -20,3% ----19,0010,20108 9-6
19-06-26 1.064,0013,3522,17-8,82 -39,8% ----14,0011,2040 9-6
19-06-26 1.065,0017,9022,89-4,99 -21,8% ----20,8011,7049 9-6
19-06-26 1.066,0017,5023,65-6,15 -26,0% ----20,4512,2029 9-6
19-06-26 1.068,0023,0525,24-2,19 -8,7% ----23,0514,0529 9-6
19-06-26 1.070,0023,0026,82-3,82 -14,2% --40,0025,0014,25109 9-6
19-06-26 1.072,0030,2528,50-- -- ----30,2530,2510 8-6
19-06-26 1.074,00------ -- --------0 --
19-06-26 1.075,0022,5031,07-8,57 -27,6% ----26,8017,5019 9-6
19-06-26 1.076,00------ -- --------0 --
19-06-26 1.078,00------ -- --------0 --
19-06-26 1.080,0032,5535,50-2,95 -8,3% --35,2032,5521,1527 9-6
19-06-26 1.085,0032,6040,11-7,51 -18,7% ----34,0025,4020 9-6
19-06-26 1.090,0038,0044,86-6,86 -15,3% ----41,9034,0031 9-6
19-06-2681.095,0057,9049,71-1,69 -3,4% --------0 4-6
19-06-26 1.100,0046,4054,60-8,20 -15,0% ----52,4038,0024 9-6
19-06-26 1.105,0063,2359,53-- -- ----64,0763,232 29-5
19-06-26 1.110,0057,3564,49-7,14 -11,1% ----61,0547,5029 9-6
19-06-26 1.115,00------ -- ---------- --
19-06-26 1.120,0066,2574,44-8,19 -11,0% ----66,2558,0010 9-6
19-06-26 1.130,00--84,41-- -- --------0 --
19-06-26 1.140,00--94,40-- -- --------0 --
19-06-26 1.150,00--104,39-- -- --------0 --
19-06-26 1.160,00124,50114,38-- -- ----124,50124,5030 28-5
19-06-26 1.200,00139,00154,35-15,35 -9,9% ----152,25137,655 9-6
19-06-26 1.280,00263,00234,29-- -- ----263,00263,001 18-5
19-06-26 1.300,00306,11254,28-- -- --------0 9-4
19-06-26 1.400,00344,95354,21-9,26 -2,6% ----344,95344,951 9-6
17-07-26 720,000,240,27-0,03 -11,1% ----0,240,242 9-6
17-07-2656760,000,360,38+0,08 +21,1% ----0,360,361 9-6
17-07-26 800,000,560,560,00 0,0% ----0,560,478 9-6
17-07-26 840,000,850,81+0,04 +4,9% ----0,850,67119 9-6
17-07-26 860,000,880,97-0,09 -9,3% ----0,900,86109 9-6
17-07-26181880,001,051,21+0,17 +14,0% ----1,111,046 9-6
17-07-26 890,001,361,36-- -- ----1,361,3610 8-6
17-07-26 900,001,551,52+0,03 +2,0% 0,01--1,551,17660 9-6
17-07-26 910,001,481,72-0,24 -14,0% --4,501,501,4517 9-6
17-07-26 920,002,001,96+0,04 +2,0% --3,052,001,5014 9-6
17-07-26 930,002,152,26-0,11 -4,9% ----2,151,858 9-6
17-07-26 940,002,152,61-0,46 -17,6% ----2,302,009 9-6
17-07-26 945,002,172,82-0,65 -23,0% ----2,602,173 9-6
17-07-26 950,003,053,04+0,01 +0,3% 0,904,503,052,25515 9-6
17-07-26 955,002,503,31-0,81 -24,5% ----2,802,502 9-6
17-07-26 960,003,003,61-0,61 -16,9% ----3,052,8511 9-6
17-07-26 965,003,203,93-0,73 -18,6% ----3,603,203 9-6
17-07-26 970,004,004,28-0,28 -6,5% ----4,003,2012 9-6
17-07-26 975,004,174,71-0,54 -11,5% 3,25--4,203,8523 9-6
17-07-26 980,005,005,17-0,17 -3,3% --7,055,003,7561 9-6
17-07-26 985,005,605,68-0,08 -1,4% --250,005,604,0512 9-6
17-07-26 990,006,456,25+0,20 +3,2% 2,00--6,454,7777 9-6
17-07-26 995,007,106,92+0,18 +2,6% ----7,105,0045 9-6
17-07-26 1.000,007,307,64-0,34 -4,5% 0,0110,707,305,30173 9-6
17-07-26 1.005,007,338,50-1,17 -13,8% ----7,355,9012 9-6
17-07-26 1.010,009,309,41-0,11 -1,2% 0,0113,959,306,45163 9-6
17-07-261261.015,008,9010,47+0,29 +2,8% ----8,907,8512 9-6
17-07-26 1.020,0010,9511,64-0,69 -5,9% --25,7510,957,95221 9-6
17-07-26 1.025,0011,7912,92-1,13 -8,7% ----11,859,0780 9-6
17-07-26 1.030,0013,7514,40-0,65 -4,5% --29,0013,7510,0079 9-6
17-07-262951.035,0013,2515,99+0,15 +0,9% --21,4015,1011,0031 9-6
17-07-26 1.040,0017,5017,81-0,31 -1,7% 0,0119,3517,5012,35193 9-6
17-07-26 1.045,0019,3719,79-0,42 -2,1% --21,3519,3713,4068 9-6
17-07-26 1.050,0020,6021,98-1,38 -6,3% 0,01--21,0014,95366 9-6
17-07-262421.055,0022,1024,45-0,20 -0,8% ----22,1017,10141 9-6
17-07-26 1.060,0023,2527,12-3,87 -14,3% ----25,7018,50264 9-6
17-07-26 1.065,0025,5529,96-4,41 -14,7% ----25,5520,904 9-6
17-07-26 1.070,0029,8033,11-3,31 -10,0% --75,0029,8023,3516 9-6
17-07-26 1.075,0027,0036,40-9,40 -25,8% ----27,0026,254 9-6
17-07-26 1.080,0036,0039,93-3,93 -9,8% ----38,1030,504 9-6
17-07-26 1.085,0037,0043,66-6,66 -15,3% ----41,1033,357 9-6
17-07-26 1.090,0048,4547,53-- -- ----48,7546,0013 5-6
17-07-26 1.095,00--51,60-- -- --------0 --
17-07-26 1.100,0049,0255,78-6,76 -12,1% ----54,0048,4127 9-6
17-07-26 1.105,00------ -- ---------- --
17-07-26 1.110,0058,7364,57-5,84 -9,0% ----58,7350,203 9-6
17-07-26 1.120,0070,3273,74-3,42 -4,6% ----70,3270,321 9-6
17-07-2621.130,0074,3083,21-1,55 -1,9% ----74,3074,302 25-5
17-07-26 1.140,0077,4092,85-15,45 -16,6% ----77,4076,752 9-6
17-07-26 1.160,00--112,45-- -- --------0 --
17-07-26 1.180,00--132,26-- -- --------0 --
17-07-26 1.200,00--152,14-- -- --------0 --
21-08-26 760,001,101,18-0,08 -6,8% ----1,101,104 9-6
21-08-26 800,001,501,63-0,13 -8,0% --3,901,551,3814 9-6
21-08-26 840,002,052,30-0,25 -10,9% ----2,102,056 9-6
21-08-26 860,002,422,78-0,36 -12,9% ----2,522,4218 9-6
21-08-26 880,003,503,39+0,11 +3,2% ----3,503,0016 9-6
21-08-26 900,003,404,20-0,80 -19,0% ----3,803,4013 9-6
21-08-26 910,004,054,68-0,63 -13,5% ----4,054,0515 9-6
21-08-26 920,004,755,26-0,51 -9,7% ----4,754,602 9-6
21-08-26 930,005,155,92-0,77 -13,0% ----5,155,151 9-6
21-08-26 940,005,856,71-0,86 -12,8% ----6,155,854 9-6
21-08-26 950,007,007,60-0,60 -7,9% ----7,007,008 9-6
21-08-26 960,007,678,71-1,04 -11,9% ----7,726,909 9-6
21-08-26 970,009,159,99-0,84 -8,4% ----9,157,956 9-6
21-08-26 975,0011,9710,73-- -- --------0 4-6
21-08-26 980,0010,4011,49-1,09 -9,5% ----10,409,7512 9-6
21-08-26 985,0014,4712,35-- -- ----14,4714,132 8-6
21-08-26 990,0010,4513,27-2,82 -21,3% ----12,3510,3555 9-6
21-08-26 995,0012,9214,24-1,32 -9,3% ----13,5012,924 9-6
21-08-26 1.000,0014,5015,34-0,84 -5,5% ----14,5012,0012 9-6
21-08-26 1.005,0014,7516,51-1,76 -10,7% ----14,7514,202 9-6
21-08-26 1.010,0016,0017,77-1,77 -10,0% ----16,8014,0025 9-6
21-08-26 1.015,0017,4019,12-1,72 -9,0% ----17,4015,0510 9-6
21-08-26 1.020,0020,1020,58-0,48 -2,3% ----20,1016,0013 9-6
21-08-26 1.025,0019,3022,17-2,87 -12,9% ----21,1019,3010 9-6
21-08-26 1.030,0020,3023,91-3,61 -15,1% ----21,5019,4553 9-6
21-08-26 1.035,0023,0825,73-2,65 -10,3% ----23,0823,081 9-6
21-08-261161.040,0025,1027,72-2,62 -9,5% 23,9029,5026,3521,5534 9-6
21-08-26 1.045,0029,2529,82-0,57 -1,9% ----29,2524,6552 9-6
21-08-26 1.050,0030,7532,23-1,48 -4,6% --32,0030,7524,8515 9-6
21-08-26 1.055,0033,0034,65-1,65 -4,8% ----33,0028,807 9-6
21-08-26 1.060,0033,0037,25-4,25 -11,4% --38,0033,7528,6530 9-6
21-08-26 1.065,0041,3040,03-- -- ----41,3041,301 8-6
21-08-26 1.070,0038,0042,93-4,93 -11,5% ----40,5034,508 9-6
21-08-26 1.080,0042,7049,23-6,53 -13,3% ----42,7039,702 9-6
21-08-26 1.090,00--56,15-- -- --------0 --
21-08-26 1.100,0060,0063,61-3,61 -5,7% ----61,0051,009 9-6
21-08-26 1.110,00------ -- ---------- --
21-08-26 1.120,0066,7979,96-13,17 -16,5% ----76,1066,2435 9-6
21-08-26 1.140,00--97,82-- -- --------0 --
21-08-26 1.160,00111,50116,61-5,11 -4,4% ----111,50101,7512 9-6
21-08-26 1.200,00--155,52-- -- --------0 --
18-09-26 600,000,660,67-0,01 -1,5% --3,000,650,6273 9-6
18-09-26 620,000,750,77-- -- --3,200,750,742 5-6
18-09-26 640,000,830,89-0,06 -6,7% ----0,830,838 9-6
18-09-26 680,001,151,16-- -- ----1,231,1522 5-6
18-09-26 700,001,251,34-0,09 -6,7% --2,001,251,251 9-6
18-09-26 720,001,401,55-0,15 -9,7% --3,451,401,406 9-6
18-09-26209740,001,861,76+0,13 +7,4% --------0 4-6
18-09-26 760,002,252,05-- -- ----2,252,251 8-6
18-09-26 780,002,502,39-- -- ----2,502,501 5-6
18-09-26 800,002,452,75-0,30 -10,9% --5,002,652,4015 9-6
18-09-26 840,003,503,80-0,30 -7,9% ----3,503,501 9-6
18-09-26 860,004,304,53-0,23 -5,1% --8,254,304,301 9-6
18-09-26 880,004,775,49-0,72 -13,1% --7,805,054,77125 9-6
18-09-26 900,006,356,64-0,29 -4,4% 0,0110,006,355,7033 9-6
18-09-26 920,008,008,13-0,13 -1,6% 4,75--8,006,757 9-6
18-09-26 940,009,7010,06-0,36 -3,6% 8,55--9,708,4012 9-6
18-09-26 950,0010,2511,26-1,01 -9,0% 0,01--10,809,7139 9-6
18-09-26 960,0012,1012,59-0,49 -3,9% 11,30--12,1010,3035 9-6
18-09-26 970,0012,9314,12-1,19 -8,4% ----13,5511,90132 9-6
18-09-26573980,0014,5115,86+0,33 +2,1% ----14,5113,0023 9-6
18-09-26 990,0016,1517,84-1,69 -9,5% ----16,1515,904 9-6
18-09-26 1.000,0019,4520,12-0,67 -3,3% 0,01--19,4516,20305 9-6
18-09-26 1.010,0020,7522,71-1,96 -8,6% ----21,7519,0025 9-6
18-09-26 1.020,0025,2525,66-0,41 -1,6% ----25,2520,5575 9-6
18-09-26 1.030,0026,4828,99-2,51 -8,7% 0,01--26,4824,7239 9-6
18-09-26 1.040,0032,6532,83-0,18 -0,5% --35,0032,6526,65279 9-6
18-09-26 1.050,0035,7037,18-1,48 -4,0% ----36,0029,82457 9-6
18-09-26 1.060,0037,6042,05-4,45 -10,6% ----38,4034,00231 9-6
18-09-26 1.070,0043,6047,41-3,81 -8,0% ----43,6043,601 9-6
18-09-26 1.080,0052,0053,32-1,32 -2,5% ----52,0044,5012 9-6
18-09-26 1.100,0061,0766,71-5,64 -8,5% ----64,3056,0034 9-6
18-09-26 1.120,0080,0081,96-1,96 -2,4% 70,00--80,0069,0043 9-6
18-09-26 1.160,00153,00116,61-- -- --------0 15-4
18-09-26 1.200,00153,50154,47-- -- ----153,50153,501 8-6
18-09-26 1.280,00226,40233,04-6,64 -2,8% ----226,40224,3020 9-6
18-12-26 200,000,100,14-0,04 -28,6% 0,010,250,100,0914 9-6
18-12-26 300,000,250,33-0,08 -24,2% 0,120,450,250,2520 9-6
18-12-26 400,000,550,56-0,01 -1,8% --3,000,550,5426 9-6
18-12-26 500,001,101,06+0,04 +3,8% ----1,101,008 9-6
18-12-26 600,001,801,94-0,14 -7,2% --4,401,801,8010 9-6
18-12-26 640,002,552,48-- -- ----2,552,551 3-6
18-12-26 650,002,822,66-- -- --10,002,832,829 8-6
18-12-26 700,003,503,59-- -- ----3,903,4556 8-6
18-12-26 720,004,204,05+0,15 +3,7% ----4,203,8528 9-6
18-12-26 750,004,804,93-0,13 -2,6% ----4,804,386 9-6
18-12-26 760,004,705,24-0,54 -10,3% ----5,054,7015 9-6
18-12-26 800,007,006,86+0,14 +2,0% --25,507,006,3040 9-6
18-12-26 840,008,109,05-0,95 -10,5% ----8,508,1013 9-6
18-12-26 850,009,809,72+0,08 +0,8% ----9,809,09542 9-6
18-12-26 860,0010,5510,46-- -- ----10,8510,458 5-6
18-12-26 880,0011,9812,16-- -- ----11,9811,9810 5-6
18-12-26 900,0013,0014,19-1,19 -8,4% --17,0013,5012,40107 9-6
18-12-26 920,0015,9716,61-- -- --20,5016,7015,856 8-6
18-12-26 940,0018,7519,57-0,82 -4,2% 17,0020,7518,7517,5082 9-6
18-12-26 950,0020,0021,21-1,21 -5,7% ----20,3519,0060 9-6
18-12-26 960,0020,3023,04-2,74 -11,9% ----21,3520,303 9-6
18-12-26 980,0027,2027,22-0,02 -0,1% --44,9027,2025,0011 9-6
18-12-26 1.000,0030,5032,25-1,75 -5,4% --50,0530,5028,2513 9-6
18-12-26 1.020,0038,0038,29-0,29 -0,8% ----38,0033,5027 9-6
18-12-26 1.040,0045,7545,44+0,31 +0,7% ----45,7540,55879 9-6
18-12-26 1.050,0048,0049,67-1,67 -3,4% --50,0048,3543,20574 9-6
18-12-26 1.060,0048,5054,17-5,67 -10,5% --67,0052,1047,45205 9-6
18-12-26 1.080,0056,5964,36-7,77 -12,1% ----60,1255,5485 9-6
18-12-26 1.100,0068,0075,95-7,95 -10,5% ----68,0068,0012 9-6
18-12-26181.120,0078,2089,11-0,31 -0,3% ----78,2078,201 9-6
18-12-26 1.160,00115,00119,26-4,26 -3,6% ----115,00105,7511 9-6
18-12-26 1.200,00182,35153,43-- -- ----182,35182,354 24-4
18-12-26 1.280,00--228,32-- -- --------0 --
18-12-26 1.300,00259,64247,66-- -- ----259,64259,643 1-6
18-12-26 1.400,00342,99345,60-2,61 -0,8% ----343,27342,99510 9-6
19-03-27 640,004,254,21-- -- ----4,354,251 5-6
19-03-27 720,006,306,51-0,21 -3,2% ----6,306,301 9-6
19-03-27 760,008,558,35-- -- ----8,558,552 25-5
19-03-27 800,009,7510,61-0,86 -8,1% ----9,759,755 9-6
19-03-27 840,0014,3813,68-- -- ----14,3814,381 1-6
19-03-27 880,0016,5017,72-1,22 -6,9% ----16,5016,501 9-6
19-03-27 900,0022,0020,28-- -- ----22,0022,001 8-6
19-03-2710920,0026,0323,22+0,57 +2,5% ----26,0324,754 1-6
19-03-27 940,0026,5026,62-- -- ----26,5026,507 8-6
19-03-27 960,0030,2930,58-- -- --------1 29-5
19-03-27 980,0035,6035,15-- -- --56,0035,6035,601 8-6
19-03-27 1.000,0039,9040,48-- -- ----39,9039,903 3-6
19-03-27731.020,0050,7046,84+0,29 +0,6% ----50,7050,603 8-6
19-03-27 1.040,0056,7053,94-- -- ----56,7056,701 4-6
19-03-27 1.060,0064,3462,15-- -- --------0 29-5
19-03-27 1.080,0070,3671,52-- -- ----70,3670,3610 3-6
19-03-27 1.100,0076,7582,46-5,71 -6,9% ----79,2076,755 9-6
19-03-27 1.120,0088,1094,25-6,15 -6,5% ----88,1088,103 9-6
19-03-27 1.160,00109,50121,46-11,96 -9,8% ----109,50109,501 9-6
19-03-27 1.200,00175,00152,61-- -- ----175,00175,002 19-5
19-03-27 1.280,00245,45223,35-- -- ----245,45245,452 19-5
18-06-27 400,001,701,85-0,15 -8,1% 1,002,351,801,702 9-6
18-06-27 500,003,053,20-- -- 2,504,453,053,055 8-6
18-06-27 600,005,184,93-- -- 2,509,005,185,182 8-6
18-06-27 700,007,808,23-0,43 -5,2% 5,0012,507,807,8013 9-6
18-06-27 750,0011,0010,78-- -- 7,5015,0011,0011,001 2-6
18-06-27 800,0013,7314,35-0,62 -4,3% 10,0019,0014,5013,6534 9-6
18-06-27 850,0019,2519,48-0,23 -1,2% 15,0025,0019,2518,255 9-6
18-06-27 900,0024,8226,49-1,67 -6,3% 17,5033,7525,6024,8216 9-6
18-06-27 950,0033,7736,09-2,32 -6,4% 25,0045,0033,7733,771 9-6
18-06-27 1.000,0052,5549,73-- -- --64,9552,5552,509 4-6
18-06-27 1.050,0062,4067,55-5,15 -7,6% 50,0079,0062,4062,4022 9-6
18-06-27 1.100,0091,1591,71-- -- --129,0092,9591,1516 8-6
18-06-2721.150,00120,53122,75-1,12 -0,9% 100,00175,00----0 3-6
18-06-27 1.200,00154,75159,49-- -- 125,00209,00155,20154,7576 26-5
18-06-27 1.300,00240,72245,97-- -- 225,00275,00240,84240,7238 26-5
18-06-27 1.400,00345,73340,21-- -- 300,00375,00347,91345,732 8-6
17-12-27 200,001,101,02-- -- 1,002,001,101,101 5-6
17-12-27 300,002,002,05-- -- 1,003,502,002,001 8-6
17-12-27 400,003,183,34-0,16 -4,8% 1,503,703,353,185 9-6
17-12-27 500,005,005,19-0,19 -3,7% 4,059,005,005,001 9-6
17-12-27 600,007,848,19-0,35 -4,3% 5,0012,507,847,842 9-6
17-12-27 650,009,9210,30-0,38 -3,7% 7,5015,0010,009,923 9-6
17-12-27 700,0012,9013,25-0,35 -2,6% 10,0019,0012,9012,704 9-6
17-12-27 750,0016,7017,06-0,36 -2,1% 15,0525,0016,8015,7011 9-6
17-12-27 800,0020,8822,16-1,28 -5,8% 15,0029,0021,3720,638 9-6
17-12-27 850,0027,8628,84-0,98 -3,4% --39,0027,8627,654 9-6
17-12-27 900,0035,7537,52-1,77 -4,7% --43,6035,7535,751 9-6
17-12-27 950,0048,4048,10-- -- 40,0069,0048,4048,401 5-6
17-12-27 1.000,0062,0062,69-- -- --79,00--62,002 8-6
17-12-27 1.050,0079,3580,48-- -- 60,0099,0079,3579,351 2-6
17-12-27 1.100,00104,73103,43-- -- 80,00149,00----0 4-6
17-12-27 1.150,00129,50131,46-- -- 100,00175,00129,50129,503 26-5
17-12-27 1.200,00167,12164,61-- -- 125,00199,00167,12167,002 4-6
17-12-27 1.300,00283,74243,46-- -- 200,00275,00283,74283,741 8-4
17-12-27 1.400,00387,13332,66-- -- 300,00375,00387,58387,132 23-1
17-12-27 1.500,00--426,09-- -- 400,00475,00----0 --
17-12-27 1.600,00524,50521,19-- -- 475,00575,00----0 27-5
15-12-28 300,003,753,83-- -- 2,005,453,753,751 28-5
15-12-28 400,005,906,01-- -- 5,059,005,905,902 8-6
15-12-28 500,008,609,22-0,62 -6,7% 7,5011,208,608,605 9-6
15-12-28 600,0014,9514,38-- -- 10,0019,00----0 28-5
15-12-28 650,0019,4017,67-- -- 12,5025,00----0 6-5
15-12-28 700,0021,7022,10-0,40 -1,8% 20,0529,0021,7021,703 9-6
15-12-28 750,0026,4827,62-1,14 -4,1% 20,0039,0026,4826,484 9-6
15-12-282.909800,0033,0834,10+0,24 +0,7% 25,0049,0033,8033,085 9-6
15-12-28 850,0041,6042,17-- -- 35,0059,00----0 2-6
15-12-28 900,0052,4552,16-- -- 40,0069,00----0 3-6
15-12-28 950,0063,5064,21-- -- 50,0079,00----0 3-6
15-12-28 1.000,0078,8478,94-0,10 -0,1% 60,0099,0078,8778,848 9-6
15-12-28 1.050,0096,0497,31-1,27 -1,3% 75,00125,0096,0496,028 9-6
15-12-28 1.100,00115,50118,51-3,01 -2,5% 100,00149,00115,50115,5010 9-6
15-12-28 1.200,00172,80173,54-- -- 125,00199,00172,80172,806 3-6
15-12-28 1.300,00238,46243,36-- -- 200,00275,00238,46238,461 25-5
15-12-28 1.400,00357,75324,57-- -- 275,00375,00357,75357,754 13-5
15-12-28 1.500,00--411,75-- -- 375,00449,00----0 --
15-12-2811.600,00610,04502,26-1,22 -0,2% 475,00549,00----0 1-12
21-12-29 400,008,508,62-- -- 5,0015,008,508,504 22-5
21-12-29 500,0013,5013,62-- -- 7,5019,0013,5013,501 26-5
21-12-29 600,0021,0020,56-- -- 15,0025,0021,0021,007 1-6
21-12-29 700,0030,1630,68-0,52 -1,7% 25,0039,0030,1628,9410 9-6
21-12-29 800,0044,8645,37-0,51 -1,1% 40,0559,0044,8643,4410 9-6
21-12-29123900,0064,6365,71-0,22 -0,3% 50,0079,00----0 26-5
21-12-29 950,0075,0078,57-3,57 -4,5% 65,0099,0076,0075,0027 9-6
21-12-29 1.000,0093,6493,68-- -- 80,00120,0093,6493,645 4-6
21-12-29 1.050,00108,50111,51-3,01 -2,7% 90,00149,00108,50108,5010 9-6
21-12-29 1.100,00130,64131,49-0,85 -0,6% 110,00175,00131,36129,6722 9-6
21-12-29701.150,00153,04155,18-2,14 -1,4% 150,85156,85153,96151,9722 9-6
21-12-29 1.200,00177,50181,62-- -- 150,00225,00177,50177,501 25-5
21-12-29271.300,00333,00244,21-2,56 -1,0% 225,00275,00----0 19-12
21-12-29 1.400,00350,12317,75-- -- 300,00375,00350,12350,125 10-4
21-12-29 1.500,00492,54398,46+94,08 +23,6% 375,00449,00492,54492,5420 31-12
21-12-29 1.600,00536,50483,51-- -- 450,00525,00----0 5-3
20-12-30 400,0012,2511,36-- -- 8,0519,0012,2512,254 15-5
20-12-30 500,0020,0017,00-- -- 10,0024,9520,0020,002 17-4
20-12-30 600,0027,6025,70-- -- 20,0039,0027,6025,803 22-5
20-12-30 700,0037,3037,80-- -- 30,0049,0037,3037,306 4-6
20-12-30 800,0053,5055,13-- -- 40,0069,0053,5053,502 8-6
20-12-30 900,0073,8076,70-2,90 -3,8% 60,0099,0075,0073,802 9-6
20-12-30331.000,00105,00104,68-- -- 101,65107,75105,00105,002 3-6
20-12-30 1.050,00117,42121,75-4,33 -3,6% 100,00150,00118,80117,404 9-6
20-12-30 1.100,00140,99142,56-1,57 -1,1% 125,00175,00140,99136,5264 9-6
20-12-30 1.150,00162,24164,34-2,10 -1,3% 150,00199,00162,24159,4581 9-6
20-12-30 1.200,00183,55188,07-4,52 -2,4% 175,00225,00183,79183,5520 9-6
20-12-30 1.300,00253,50245,26-- -- 225,00275,00253,50253,505 19-5
20-12-30 1.400,00331,31313,01-- -- 275,00349,00331,31331,311 5-5
20-12-30 1.500,00--387,44-- -- 350,00425,00----0 --
20-12-30 1.600,00486,31467,15-- -- 425,00499,00----0 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?