Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.112,091.106,84+5,25 +0,5% 1.117,131.110,33018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-9-2026)
Totaal volume 23.165 (9.763 Calls, 13.402 Puts)
Totaal open interest bij opening 186.623 (54.032 Calls, 132.591 Puts)
Call / Put ratio 0,73
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26299800,000,030,02-0,01 -50,0% ----0,030,038 13:27
16-10-2694840,000,050,05-0,03 -60,0% ----0,050,055 24-9
16-10-26312880,000,110,13-0,07 -53,8% ----0,110,114 24-9
16-10-26618920,000,150,21-0,07 -33,3% 0,01--0,150,1432 17:26
16-10-26467940,000,150,23-0,04 -17,4% ----0,180,1554 17:26
16-10-26783960,000,220,34-0,08 -23,5% 0,01--0,230,2126 13:31
16-10-26463970,000,310,46-0,15 -32,6% 0,05--0,310,31101 11:11
16-10-26260980,000,330,46-0,10 -21,7% ----0,350,3143 16:53
16-10-26434990,000,380,55-0,13 -23,6% ----0,430,3755 17:14
16-10-266731.000,000,450,72-0,22 -30,6% ----0,520,4371 17:21
16-10-268391.010,000,560,82-0,21 -25,6% ----0,630,5155 17:29
16-10-268181.020,000,701,02-0,28 -27,5% ----0,790,6754 17:26
16-10-26661.025,000,841,11-0,29 -26,1% ----0,860,75113 16:05
16-10-267751.030,000,891,29-0,37 -28,7% ----0,980,83211 17:11
16-10-261651.035,001,051,44-0,46 -31,9% --1,051,080,96283 16:51
16-10-264741.040,001,111,65-0,53 -32,1% ----1,291,08119 17:07
16-10-26901.045,001,351,90-0,59 -31,1% ----1,461,24200 17:18
16-10-268931.050,001,482,15-0,63 -29,3% 0,012,301,701,39204 17:27
16-10-262231.055,001,702,45-0,71 -29,0% ----1,951,6521 17:29
16-10-264741.060,002,002,86-0,82 -28,7% --2,302,251,85177 17:29
16-10-264521.065,002,353,33-0,93 -27,9% ----2,502,20235 17:24
16-10-263501.070,002,743,81-1,01 -26,5% ----3,082,50193 17:00
16-10-267071.075,003,254,56-1,27 -27,9% 0,01--3,553,00192 17:23
16-10-267881.080,003,755,25-1,39 -26,5% ----4,233,45541 17:14
16-10-263991.085,004,556,23-1,59 -25,5% ----5,024,15826 17:24
16-10-266721.090,005,407,32-1,89 -25,8% 4,00--5,944,84497 17:24
16-10-262321.095,006,308,64-2,18 -25,2% ----7,005,75419 17:27
16-10-266711.100,007,4010,15-2,47 -24,3% 5,0010,008,356,84905 17:29
16-10-267061.105,009,1012,03-2,89 -24,0% --10,009,908,20328 17:26
16-10-265031.110,0010,5014,24-3,32 -23,3% --13,0011,809,65923 17:29
16-10-267631.115,0012,5516,68-3,63 -21,8% ----14,0011,55730 17:29
16-10-266571.120,0014,9519,52-4,03 -20,6% --80,0516,6013,501.090 17:29
16-10-264871.125,0018,9022,64-4,40 -19,4% ----18,9016,0070 15:25
16-10-262591.130,0021,5026,10-4,55 -17,4% --23,8022,0018,8062 17:13
16-10-26711.135,0024,8029,91-4,80 -16,0% ----25,8523,2543 15:43
16-10-262591.140,0028,9033,90-5,01 -14,8% ----29,5525,7546 17:20
16-10-26381.145,0031,4538,12-5,16 -13,5% ----31,4531,4511 14:44
16-10-261531.150,0034,7042,56-5,24 -12,3% ----36,5033,5026 13:18
16-10-2621.155,0041,3747,15-5,30 -11,2% ----41,3739,823 17:07
16-10-26361.160,0044,0051,87-5,29 -10,2% ----44,5043,005 11:36
16-10-26131.165,0057,2056,65-5,31 -9,4% ----57,2057,2013 21-9
16-10-26771.170,0054,1561,51-5,25 -8,5% ----54,1554,151 11:45
16-10-26241.180,0064,9771,35-5,25 -7,4% ----64,9762,337 14:57
16-10-2641.190,0075,5581,27-5,23 -6,4% ----76,5575,554 17:28
16-10-261441.200,0084,3091,22-5,21 -5,7% ----84,3084,301 09:33
16-10-26 1.220,00--111,17-5,20 -4,7% --------0 --
16-10-26131.240,00132,37131,14-5,20 -4,0% ----132,37132,371 23-9
16-10-2621.280,00165,00171,07-5,19 -3,0% ----165,00165,001 23-9
20-11-26207880,000,630,74-0,09 -12,2% ----0,640,618 16:12
20-11-26132920,000,931,15-0,13 -11,3% ----0,950,935 13:51
20-11-2650940,001,251,45-0,19 -13,1% ----1,251,197 15:52
20-11-26585960,001,751,86-0,26 -14,0% ----1,751,7522 24-9
20-11-262970,001,752,13-0,28 -13,1% ----1,751,751 11:15
20-11-26295980,002,102,45-0,36 -14,7% ----2,101,9445 15:33
20-11-26156990,002,472,83-0,38 -13,4% ----2,502,472 17:05
20-11-262311.000,002,903,26-0,45 -13,8% ----2,902,6018 16:43
20-11-261251.010,003,353,79-0,52 -13,7% ----3,353,0136 16:17
20-11-265911.020,003,914,43-0,61 -13,8% ----3,953,5010 16:52
20-11-261231.030,004,575,26-0,75 -14,3% ----4,574,257 16:52
20-11-2671.035,004,705,74-0,85 -14,8% ----4,704,701 11:47
20-11-26421.040,005,006,22-0,86 -13,8% ----5,205,0014 12:36
20-11-26251.045,005,656,81-0,98 -14,4% ----5,845,653 17:18
20-11-26671.050,006,607,42-1,04 -14,0% ----6,605,9535 16:29
20-11-26551.055,006,408,14-1,18 -14,5% ----6,406,404 11:08
20-11-26471.060,007,458,89-1,24 -13,9% ----7,957,0016 17:08
20-11-26871.065,008,379,79-1,42 -14,5% ----8,377,995 17:16
20-11-261131.070,009,2010,75-1,53 -14,2% ----9,348,658 16:58
20-11-261161.075,0010,1011,83-1,76 -14,9% ----10,109,258 16:57
20-11-261001.080,0011,2012,99-1,81 -13,9% ----11,2010,6023 17:16
20-11-26301.085,0011,4814,34-2,10 -14,6% ----11,4811,305 11:10
20-11-26891.090,0013,4015,79-2,26 -14,3% 9,00--13,4013,0511 17:28
20-11-26841.095,0014,0117,42-2,47 -14,2% ----14,7914,016 11:10
20-11-262531.100,0016,4519,18-2,63 -13,7% ----17,0515,3023 16:56
20-11-261211.105,0018,2021,20-2,87 -13,5% 16,90--18,9516,8553 17:23
20-11-261401.110,0020,4523,34-3,04 -13,0% ----21,2018,6055 17:20
20-11-26601.115,0022,6025,68-3,27 -12,7% ----23,4021,5566 17:16
20-11-261881.120,0024,5028,18-3,36 -11,9% --24,5025,5022,90100 17:27
20-11-26361.125,0026,3730,91-3,53 -11,4% ----26,3724,9060 14:04
20-11-2651.130,0034,5533,83-3,77 -11,1% ----34,5534,551 23-9
20-11-26 1.135,00--36,96-4,04 -10,9% --------0 --
20-11-26151.140,0036,4040,30-4,25 -10,5% ----36,4034,653 15:40
20-11-26 1.145,0037,1043,80-4,48 -10,2% ----37,1037,101 11:12
20-11-262081.150,0042,2547,51-4,62 -9,7% ----43,3042,25201 17:28
20-11-26 1.155,00--51,37-4,79 -9,3% --------0 --
20-11-26131.160,0048,6055,37-4,84 -8,7% ----48,6048,601 11:40
20-11-26221.170,0060,3063,81-5,03 -7,9% ----60,3060,002 24-9
20-11-2611.180,0065,5072,74-5,06 -7,0% ----65,5065,501 8-9
20-11-26 1.190,00--82,02-5,19 -6,3% --------0 --
20-11-2631.200,0096,3091,55-5,22 -5,7% ----97,2594,004 21-9
20-11-2611.220,00108,30111,03-5,23 -4,7% ----108,30108,301 22-9
20-11-26 1.240,00--130,79-5,25 -4,0% --------0 --
20-11-26 1.280,00--170,51-5,18 -3,0% --------0 --
18-12-262.043200,000,010,010,00 0,0% --0,050,010,011 22-9
18-12-261.459300,000,020,020,00 0,0% --0,030,020,021 22-9
18-12-261.049400,000,030,10-0,07 -70,0% --3,000,050,0316 24-9
18-12-26833500,000,100,09-0,08 -88,9% 0,050,880,100,105 16:15
18-12-261.584600,000,170,01+0,07 +700,0% 0,072,200,170,171 12:51
18-12-26189640,000,210,04+0,11 +275,0% ----0,210,215 13:39
18-12-26949650,000,230,05+0,13 +260,0% ----0,230,2217 15:28
18-12-261.582700,000,350,17+0,15 +88,2% 0,201,300,350,3310 16:04
18-12-26503720,000,420,24+0,18 +75,0% ----0,420,426 24-9
18-12-261.913750,000,490,40+0,11 +27,5% ----0,490,4910 11:37
18-12-26328760,000,540,46+0,09 +19,6% ----0,540,542 24-9
18-12-267.150800,000,750,77+0,03 +3,9% ----0,750,696 17:13
18-12-26216840,001,051,16-0,12 -10,3% ----1,051,0530 10:15
18-12-264.843850,001,051,26-0,13 -10,3% ----1,051,051 13:09
18-12-26378860,001,251,37-0,13 -9,5% ----1,251,251 10:05
18-12-26401880,001,441,63-0,14 -8,6% ----1,441,441 10:33
18-12-261.499900,001,701,96-0,19 -9,7% --3,501,801,702 10:33
18-12-26483920,002,302,44-0,29 -11,9% ----2,352,305 24-9
18-12-26610940,002,503,00-0,36 -12,0% ----2,502,501 11:12
18-12-261.229950,002,953,29-0,34 -10,3% ----2,952,75199 16:45
18-12-26547960,003,293,67-0,43 -11,7% ----3,293,242 16:38
18-12-26706980,004,004,60-0,51 -11,1% --44,904,004,003 10:16
18-12-263990,004,555,13-0,58 -11,3% ----4,554,551 10:21
18-12-262.1631.000,005,105,79-0,61 -10,5% --6,905,304,8566 17:26
18-12-26121.010,005,656,58-0,73 -11,1% ----5,805,456 14:16
18-12-269341.020,006,737,44-0,80 -10,8% --15,006,736,2538 16:36
18-12-26561.030,007,808,50-0,94 -11,1% 7,20500,007,807,059 16:29
18-12-269141.040,008,559,79-1,10 -11,2% ----8,758,0534 17:29
18-12-261.2871.050,0010,1511,28-1,26 -11,2% 9,6017,5010,159,4072 16:07
18-12-26211.055,0010,5812,09-1,32 -10,9% ----10,5810,581 09:11
18-12-261.8891.060,0010,8512,90-1,29 -10,0% --16,6011,6010,852 10:53
18-12-2641.065,0012,5214,01-1,54 -11,0% ----12,5212,521 17:16
18-12-263191.070,0012,9015,09-1,66 -11,0% ----12,9012,803 13:43
18-12-26211.075,0014,4016,30-1,76 -10,8% ----14,4014,4044 17:23
18-12-261.4211.080,0015,2117,59-1,91 -10,9% --16,9015,5015,158 14:10
18-12-26511.085,0017,0019,01-2,11 -11,1% ----17,0017,0014 17:15
18-12-265291.090,0018,8020,52-2,25 -11,0% ----18,8017,2420 16:05
18-12-26361.095,0019,8622,16-2,40 -10,8% ----19,9519,554 16:04
18-12-261.8511.100,0021,1023,95-2,59 -10,8% 20,70--22,1519,95639 17:29
18-12-268741.105,0022,3525,89-2,76 -10,7% ----22,4022,10335 14:49
18-12-261.1571.110,0025,2527,95-2,90 -10,4% ----25,5524,16301 17:20
18-12-261431.115,0026,6030,20-3,04 -10,1% ----26,6025,36214 14:19
18-12-265191.120,0029,0632,54-3,14 -9,6% ----30,2027,22366 17:04
18-12-26 1.125,0030,6535,18-3,39 -9,6% ----30,6530,655 13:00
18-12-26111.130,0034,1037,86-3,57 -9,4% ----34,1033,1015 17:02
18-12-263451.140,0039,7043,71-3,84 -8,8% ----39,7038,2017 17:00
18-12-2661.150,0048,9050,23-4,10 -8,2% ----48,9546,606 23-9
18-12-26821.160,0057,4557,28-4,37 -7,6% ----57,4555,8054 23-9
18-12-261511.180,0072,2573,04-4,72 -6,5% ----72,2569,0030 23-9
18-12-261361.200,0085,5090,40-4,85 -5,4% ----85,5082,0017 15:51
18-12-2651.220,00103,90108,95-5,01 -4,6% ----103,90103,803 22-9
18-12-26141.240,00123,00128,21-5,06 -3,9% ----123,00123,001 18-8
18-12-26101.280,00166,55167,52-5,04 -3,0% ----166,75166,5510 24-9
18-12-262131.300,00185,60187,29-4,98 -2,7% ----187,62185,6026 22-9
18-12-2611.320,00212,79207,14-4,97 -2,4% ----212,79212,791 17-9
18-12-26111.360,00247,50246,88-4,97 -2,0% ----250,15247,5011 21-9
18-12-267921.400,00281,59286,62-4,95 -1,7% ----281,59281,591 15:51
19-03-2713500,000,400,47+0,01 +2,1% ----0,470,4053 16:23
19-03-27179600,001,390,88-0,03 -3,4% ----1,551,3954 21-8
19-03-27145640,001,031,13+0,10 +8,8% ----1,031,031 09:08
19-03-27193720,001,841,79-0,07 -3,9% ----1,841,841 22-9
19-03-27109760,002,152,25-0,05 -2,2% ----2,152,102 15:25
19-03-27515800,002,752,88-0,03 -1,0% ----2,752,753 16:12
19-03-27209840,003,703,74-0,15 -4,0% ----3,703,707 23-9
19-03-27223880,004,804,95-0,15 -3,0% --5,754,804,802 24-9
19-03-27307900,005,465,73-0,21 -3,7% ----5,465,2522 16:05
19-03-27200920,006,156,67-0,38 -5,7% --7,506,256,1534 15:55
19-03-27218940,008,057,83-0,31 -4,0% ----8,088,052 24-9
19-03-27506960,008,859,26-0,88 -9,5% --10,508,858,593 16:38
19-03-27140980,0013,0011,04-0,53 -4,8% ----13,0013,001 18-9
19-03-272761.000,0012,1913,26-0,69 -5,2% --14,3012,3012,007 11:39
19-03-273321.020,0015,3316,02-0,87 -5,4% ----15,3314,712 16:36
19-03-27551.040,0018,4019,51-1,10 -5,6% ----18,4017,506 15:36
19-03-272461.060,0022,0023,80-1,34 -5,6% ----22,0021,5033 14:53
19-03-277061.080,0027,3529,14-1,73 -5,9% ----27,9026,7915 17:26
19-03-27 1.090,00--32,22-1,87 -5,8% --------0 --
19-03-274031.100,0033,5035,67-1,99 -5,6% ----34,2032,1076 17:22
19-03-2711.110,0036,1039,49-2,25 -5,7% ----36,1036,101 11:38
19-03-277901.120,0040,4843,70-2,50 -5,7% ----41,4540,3061 15:59
19-03-27 1.130,00--48,31-2,68 -5,5% --------0 --
19-03-272401.140,0051,2753,32-2,92 -5,5% ----53,0051,2796 24-9
19-03-271881.160,0064,1864,65-3,17 -4,9% ----64,1864,1052 24-9
19-03-2721.180,0080,7077,65-3,76 -4,8% ----82,5080,702 21-9
19-03-27431.200,0090,0092,11-4,01 -4,4% ----90,0090,001 22-9
19-03-2731.220,00105,16107,94-4,26 -3,9% ----105,16105,161 22-9
19-03-27141.240,00130,00124,93-4,51 -3,6% ----130,00130,001 9-9
19-03-27291.280,00161,53161,23-4,78 -3,0% ----161,53161,482 5-8
19-03-27 1.300,00--180,20-4,91 -2,7% --------0 --
19-03-2711.320,00203,40199,41-4,82 -2,4% ----203,40203,401 21-8
19-03-27 1.360,00--238,36-4,84 -2,0% --------0 --
19-03-2781.400,00273,65277,61-5,00 -1,8% ----273,65273,655 16:17
18-06-27190400,000,620,60+0,09 +15,0% ----0,620,621 15:14
18-06-2743500,001,131,15+0,04 +3,5% ----1,171,13256 17:23
18-06-27218600,001,972,00-0,01 -0,5% ----1,971,971 24-9
18-06-2764700,003,553,370,00 0,0% ----3,603,5532 21-9
18-06-2782750,004,654,35+1,67 +38,4% ----4,654,651 17-9
18-06-2779800,005,605,72+1,36 +23,8% ----5,605,601 23-9
18-06-274840,009,807,27+0,99 +13,6% ----9,809,802 17-8
18-06-27243850,007,807,74+0,88 +11,4% --------2 24-9
18-06-278880,0010,319,35+0,56 +6,0% ----10,3110,268 18-9
18-06-27170900,0010,8110,64+0,36 +3,4% ----10,8110,811 24-9
18-06-278920,0013,3512,24-0,45 -3,7% ----13,3513,353 21-9
18-06-27145950,0014,0015,22-0,72 -4,7% ----14,5514,005 11:02
18-06-2770960,0015,7016,35-0,61 -3,7% ----15,7015,702 09:48
18-06-27462980,0018,5019,04-0,75 -3,9% 16,50--18,5018,5050 24-9
18-06-274231.000,0021,2522,19-0,85 -3,8% ----21,2521,25250 17:23
18-06-27311.020,0025,0525,93-1,01 -3,9% ----25,0525,056 24-9
18-06-27301.040,0029,3530,35-1,29 -4,3% ----29,3529,355 24-9
18-06-272871.050,0030,9032,88-1,45 -4,4% ----30,9030,901 10:28
18-06-27151.060,0034,7035,60-1,68 -4,7% ----34,7034,7014 22-9
18-06-27591.080,0039,3041,69-2,01 -4,8% ----39,3039,301 14:40
18-06-271611.100,0049,5048,88-2,18 -4,5% ----49,7549,4526 24-9
18-06-2771.120,0054,2557,22-2,54 -4,4% ----54,4554,2028 10:20
18-06-2731.140,0070,0466,93-2,77 -4,1% ----70,0470,042 21-9
18-06-27391.150,0072,5672,29-2,99 -4,1% ----72,5672,3615 24-9
18-06-27121.160,0086,2577,87-2,99 -3,8% ----86,2586,251 18-9
18-06-2711.180,00101,1090,14-3,29 -3,6% ----101,10101,101 18-9
18-06-27801.200,00107,75103,62-3,61 -3,5% ----107,75107,751 18-9
18-06-27 1.220,00--118,26-3,95 -3,3% --------0 --
18-06-27151.240,00133,15133,90-3,95 -2,9% ----133,15133,1515 12-8
18-06-2711.280,00178,65167,71-4,58 -2,7% ----178,65178,651 15-9
18-06-27551.300,00192,57185,57-4,67 -2,5% ----192,57192,571 21-8
18-06-27 1.320,00--203,88-4,73 -2,3% --------0 --
18-06-27 1.360,00--241,49-4,81 -2,0% --------0 --
18-06-27711.400,00278,36279,89-4,86 -1,7% ----278,36278,361 24-9
18-06-2751.500,00380,70377,12-4,88 -1,3% ----380,70375,7235 1-9
18-06-27171.600,00473,33474,84-4,88 -1,0% ----473,33473,331 24-9
17-09-27 800,00--9,03+3,06 +33,9% --------0 --
17-09-271880,0014,0014,14-0,33 -2,3% ----14,0014,001 24-9
17-09-27 920,0017,2418,10-0,47 -2,6% ----17,2417,241 15:39
17-09-273960,00--23,29-0,68 -2,9% --------3 21-9
17-09-2711.000,0028,6230,13-0,94 -3,1% ----28,6228,621 14:40
17-09-2711.020,0034,9434,26-0,86 -2,5% ----34,9434,941 22-9
17-09-27 1.040,00--39,13-1,18 -3,0% --------0 --
17-09-2751.060,0045,2044,58-1,45 -3,3% ----45,4644,905 22-9
17-09-27 1.080,00--50,84-1,86 -3,7% --------0 --
17-09-2741.100,0058,7958,01-2,25 -3,9% ----58,7958,792 22-9
17-09-27 1.120,00--66,12-2,52 -3,8% --------0 --
17-09-27 1.140,00--75,32-2,64 -3,5% --------0 --
17-09-27 1.160,00--85,61-2,94 -3,4% --------0 --
17-09-27 1.180,00--96,95-3,14 -3,2% --------0 --
17-09-27 1.200,00--109,41-3,34 -3,1% --------0 --
17-09-27 1.220,00--122,87-3,59 -2,9% --------0 --
17-09-27 1.240,00--137,36-3,92 -2,9% --------0 --
17-09-27 1.280,00--168,65-4,10 -2,4% --------0 --
17-09-27 1.320,00--202,69-4,34 -2,1% --------0 --
17-09-27 1.360,00--238,67-4,62 -1,9% --------0 --
17-12-27798200,000,550,66-0,12 -18,2% 0,501,250,550,555 17:00
17-12-27378300,001,201,24-0,01 -0,8% 1,001,951,201,2040 24-9
17-12-27158400,002,152,06+0,04 +1,9% 1,502,652,252,1518 21-9
17-12-27112500,003,313,28-0,03 -0,9% 3,005,003,403,312 23-9
17-12-27472600,005,405,02-0,02 -0,4% 4,007,50----1 22-9
17-12-2778650,006,606,17-0,05 -0,8% 4,008,006,606,604 7-9
17-12-27282700,007,407,73-0,16 -2,1% 5,009,007,407,403 11:43
17-12-272.567750,009,559,63-0,18 -1,9% 7,5012,509,559,551 23-9
17-12-273.113800,0012,0012,24+0,44 +3,6% 10,0015,0012,0012,002 24-9
17-12-271.395850,0015,3815,93-0,02 -0,1% 12,5019,0015,5815,3811 11:36
17-12-271.295900,0020,9420,92-0,82 -3,9% 15,0029,0020,9920,9427 24-9
17-12-271.056950,0026,5027,62-0,71 -2,6% 25,0035,0026,5026,501 10:42
17-12-271.0011.000,0035,9136,44-1,03 -2,8% 30,0044,0035,9135,911 23-9
17-12-27781.050,0048,2048,33-1,27 -2,6% 40,0059,0048,2048,201 24-9
17-12-271651.100,0062,9264,28-1,92 -3,0% --75,0062,9262,4451 24-9
17-12-27181.150,0083,6385,38-2,65 -3,1% 75,0099,0083,6383,631 24-9
17-12-27421.200,00112,56112,42-3,08 -2,7% 100,00149,00112,56112,561 23-9
17-12-2711.250,00155,30145,24-3,66 -2,5% 130,00175,00155,30155,301 9-9
17-12-27141.300,00180,15183,10-4,89 -2,7% 172,00225,00180,15180,151 24-9
17-12-27441.400,00275,00269,35-4,77 -1,8% 254,00299,00275,00275,002 21-9
17-12-2721.500,00370,10362,26-4,90 -1,4% 325,00399,00370,10370,101 21-8
17-12-27651.600,00453,45457,39-4,92 -1,1% 430,00475,00453,45453,452 24-9
16-06-281400,00--3,07-0,07 -2,3% 1,005,00----1 21-8
16-06-286600,007,817,07-0,15 -2,1% 5,609,007,817,815 25-8
16-06-28 700,00--10,71-0,24 -2,2% 7,5015,00----0 --
16-06-286800,0018,6017,04+0,46 +2,7% 12,5022,5018,6018,602 17-9
16-06-2812900,0027,0528,00-0,59 -2,1% 25,0035,0027,0527,051 09:02
16-06-286950,0040,6135,79-0,87 -2,4% 30,0045,0040,6140,615 25-8
16-06-28 1.000,0043,8045,69-1,15 -2,5% 40,0055,0043,8043,801 14:40
16-06-2821.050,0058,5058,33-1,34 -2,3% 50,0069,0058,5058,501 23-9
16-06-2811.100,0081,8574,54-2,10 -2,8% 65,0089,0081,8581,853 10-9
16-06-2811.150,00103,2094,74-2,54 -2,7% 75,00119,00103,20103,201 1-9
16-06-28 1.200,00--119,74-3,02 -2,5% 100,00149,00----0 --
16-06-28 1.250,00--149,74-3,69 -2,5% 125,00175,00----0 --
16-06-2821.300,00194,28184,43-3,83 -2,1% 150,00199,00194,28193,972 3-9
16-06-28 1.400,00--264,47-5,35 -2,0% 250,00299,00----0 --
16-06-28 1.500,00--353,13-4,74 -1,3% 325,00399,00----0 --
16-06-28 1.600,00--445,33-4,92 -1,1% 425,00475,00----0 --
15-12-28247300,002,692,63+0,24 +9,1% 2,003,202,792,692 22-9
15-12-28153400,004,054,20-0,05 -1,2% 2,507,504,054,054 14-8
15-12-2888500,006,306,43-0,11 -1,7% 5,009,006,306,2910 16:13
15-12-2889600,009,209,54-0,17 -1,8% 7,5012,509,759,2014 22-9
15-12-2835650,0015,9211,67-0,20 -1,7% 10,0015,0015,9215,921 16-6
15-12-28131700,0014,1914,42-0,30 -2,1% 12,5019,0014,1914,108 16:13
15-12-28147750,0017,5617,83-0,32 -1,8% 15,0025,0017,5617,5617 16:13
15-12-282.921800,0022,1222,32-0,40 -1,8% 20,0029,0022,1222,121 24-9
15-12-283.024850,0027,1727,86-1,16 -4,2% 25,0035,0027,2026,9814 16:13
15-12-28518900,0033,6534,80-0,68 -2,0% 30,0045,0033,6533,651 10:33
15-12-282.182950,0043,0343,26-0,91 -2,1% 35,0055,0043,0343,032 24-9
15-12-282.2481.000,0053,8553,67-1,18 -2,2% 45,0065,0053,8553,851 24-9
15-12-288581.050,0069,0066,40-2,60 -3,9% 60,0073,9569,0069,002 21-9
15-12-281461.100,0092,0582,22-1,53 -1,9% 75,0099,0092,0592,051 25-8
15-12-28 1.150,00--101,36-2,07 -2,0% 90,00125,00----0 --
15-12-28361.200,00132,37124,38-2,39 -1,9% 100,00149,00132,37132,371 12-8
15-12-28 1.250,00--151,49-2,89 -1,9% 125,00175,00----0 --
15-12-28171.300,00196,28183,07-4,56 -2,5% 150,00225,00196,28195,972 3-9
15-12-28511.400,00275,00257,02-4,10 -1,6% 225,00299,00275,00275,001 20-8
15-12-28 1.500,00--340,73-4,47 -1,3% 325,00375,00----0 --
15-12-2861.600,00427,00429,34-4,65 -1,1% 400,00432,00427,00427,002 22-9
21-12-2977400,006,006,01-0,01 -0,2% 2,509,006,006,004 10:03
21-12-2971500,009,459,35-0,18 -1,9% 5,0015,009,459,453 24-9
21-12-29192600,0015,0013,96-0,13 -0,9% 10,0019,0015,0515,0012 17-9
21-12-29139700,0023,0021,16-0,40 -1,9% 15,0029,0023,0023,002 17-9
21-12-29105800,0032,0231,74-0,56 -1,8% 25,0039,0032,0232,021 24-9
21-12-29157900,0046,7346,60-2,54 -5,5% 40,0055,0046,7346,731 23-9
21-12-29237950,0061,2056,21-2,64 -4,7% 50,0065,0061,2061,202 11-9
21-12-295.8851.000,0072,4767,35-3,09 -4,6% 60,0079,0072,4772,474 15-9
21-12-295.9091.050,0089,6680,34-1,57 -2,0% 70,0095,0089,6689,6627 4-9
21-12-299391.100,0099,2595,41-1,93 -2,0% 85,00109,0099,2598,052 7-9
21-12-293991.150,00111,00112,88-1,95 -1,7% 100,00149,00111,00110,039 15:19
21-12-293731.200,00130,70133,27-2,13 -1,6% 125,00175,00130,70129,619 15:19
21-12-29321.250,00157,00156,70-2,95 -1,9% 125,00175,00160,00157,002 22-9
21-12-29351.300,00194,57183,63-5,15 -2,8% 175,00225,00194,57194,572 4-9
21-12-2971.400,00261,00248,19-4,01 -1,6% 225,00275,00261,00261,001 4-9
21-12-29131.500,00335,56322,72-4,35 -1,3% 300,00375,00335,56335,564 15-9
21-12-29101.600,00416,25404,06-4,83 -1,2% 375,00449,00416,25416,255 15-9
20-12-3084400,008,058,25+0,27 +3,3% 7,059,858,058,052 18-9
20-12-3036500,0014,5812,12+2,49 +20,5% 10,0019,0014,5814,584 20-8
20-12-3049600,0018,3018,33+1,84 +10,0% 15,0025,0018,3018,305 24-9
20-12-3091700,0027,8027,91+2,35 +8,4% 25,0035,0028,0127,8017 23-9
20-12-3046800,0040,3940,11+2,26 +5,6% 35,0049,0040,3940,2017 23-9
20-12-3035900,0055,6057,15+2,84 +5,0% 50,0068,9555,6055,601 12:44
20-12-30281.000,0080,5078,44+4,75 +6,1% 70,0095,0080,5080,5010 17-9
20-12-30111.050,0089,8691,33+3,97 +4,3% 80,00109,0089,8689,861 16:27
20-12-306.3671.100,00104,44106,20-0,62 -0,6% 100,00125,00104,45104,4439 15:47
20-12-306.3481.150,00120,93122,13-1,03 -0,8% 100,00149,00120,93120,932 16:27
20-12-304281.200,00139,05141,67+4,22 +3,0% 125,00175,00140,05139,0540 15:47
20-12-303881.250,00160,07163,11+1,55 +1,0% 150,00199,00160,65160,072 16:27
20-12-30151.300,00203,38187,06+1,85 +1,0% 175,00225,00203,38203,323 2-9
20-12-3041.400,00225,00243,87+1,44 +0,6% 225,00275,00225,00225,001 22-9
20-12-3011.500,00352,85310,71-3,09 -1,0% 275,00349,00352,85352,851 14-7
20-12-3031.600,00390,00384,41+0,46 +0,1% 350,00425,00390,00390,001 24-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?