Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 990,32993,99-3,67 -0,4% 1.001,93990,32018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-2-2026)
Totaal volume 25.705 (12.086 Calls, 13.619 Puts)
Totaal open interest bij opening 14.455 (5.921 Calls, 8.534 Puts)
Call / Put ratio 0,89
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 680,000,100,04+0,06 +150,0% ----0,100,0539 3-2
20-02-26 720,000,150,08-- -- ----0,150,152 2-2
20-02-26 760,000,150,13+0,02 +15,4% ----0,150,124 3-2
20-02-26 780,000,190,16+0,03 +18,8% ----0,210,153 3-2
20-02-26 800,000,260,20+0,06 +30,0% ----0,260,18137 3-2
20-02-26 810,000,230,22+0,01 +4,5% ----0,230,206 3-2
20-02-26 820,000,280,24+0,04 +16,7% ----0,320,2512 3-2
20-02-26 830,000,360,27-- -- ----0,660,3640 2-2
20-02-26 840,000,420,30+0,12 +40,0% ----0,420,3157 3-2
20-02-26 850,000,360,34+0,02 +5,9% 0,40--0,360,363 3-2
20-02-26 860,000,510,38+0,13 +34,2% ----0,510,3334 3-2
20-02-26 870,000,610,44+0,17 +38,6% ----0,610,3817 3-2
20-02-26 880,000,680,51+0,17 +33,3% --11,000,710,4346 3-2
20-02-26 885,000,700,55+0,15 +27,3% ----0,700,4724 3-2
20-02-26 890,000,770,60+0,17 +28,3% 0,45--0,870,4975 3-2
20-02-26 895,000,910,65+0,26 +40,0% 0,65--0,980,5440 3-2
20-02-26 900,000,950,71+0,24 +33,8% 0,552,001,070,56186 3-2
20-02-26 905,001,050,78+0,27 +34,6% ----1,110,59136 3-2
20-02-26 910,001,180,85+0,33 +38,8% 0,40--1,380,67129 3-2
20-02-26 915,001,330,95+0,38 +40,0% ----1,480,7773 3-2
20-02-26 920,001,501,05+0,45 +42,9% ----1,600,79121 3-2
20-02-26 925,001,651,17+0,48 +41,0% ----1,901,02136 3-2
20-02-26 930,002,201,31+0,89 +67,9% ----2,200,9967 3-2
20-02-26 935,002,271,48+0,79 +53,4% ----2,501,09147 3-2
20-02-26 940,002,501,67+0,83 +49,7% ----3,051,20169 3-2
20-02-26 945,003,151,90+1,25 +65,8% ----3,301,4085 3-2
20-02-26 950,003,422,18+1,24 +56,9% 1,204,004,001,50649 3-2
20-02-26 955,003,972,50+1,47 +58,8% ----4,601,90168 3-2
20-02-26 960,004,702,89+1,81 +62,6% ----5,502,10396 3-2
20-02-26 965,005,403,34+2,06 +61,7% --5,706,202,40298 3-2
20-02-26 970,006,403,88+2,52 +64,9% --9,007,552,80876 3-2
20-02-26 975,007,704,52+3,18 +70,4% 1,00--8,553,35327 3-2
20-02-26 980,008,905,31+3,59 +67,6% 1,00--10,353,90636 3-2
20-02-26 985,0010,556,19+4,36 +70,4% 4,00--12,074,70257 3-2
20-02-26685990,0012,507,25+5,25 +72,4% 5,00--14,005,55664 3-2
20-02-26 995,0014,858,51+6,34 +74,5% 6,00--16,606,50360 3-2
20-02-26 1.000,0017,399,99+7,40 +74,1% 0,01--19,007,70610 3-2
20-02-26 1.005,0020,1511,75+8,40 +71,5% ----21,909,20233 3-2
20-02-26 1.010,0023,5013,80+9,70 +70,3% ----26,0510,95505 3-2
20-02-26 1.015,0027,0016,15+10,85 +67,2% 2,00--28,3013,0075 3-2
20-02-26 1.020,0031,0518,88+12,17 +64,5% --45,0032,2515,75111 3-2
20-02-26 1.025,0034,5521,98+12,57 +57,2% ----38,0018,3024 3-2
20-02-26741.030,0040,9525,41+12,82 +50,5% ----40,9528,0055 3-2
20-02-26 1.035,0036,1029,08+7,02 +24,1% ----37,2525,0043 3-2
20-02-26 1.040,0047,5033,11+14,39 +43,5% ----47,5027,5517 3-2
20-02-26 1.045,0040,9337,38+3,55 +9,5% ----40,9334,952 3-2
20-02-26 1.050,0059,9541,85+18,10 +43,2% ----59,9543,955 3-2
20-02-26 1.055,0058,9646,48-- -- ----58,9658,961 26-1
20-02-26101.060,0069,6551,22+15,39 +30,0% ----69,6569,651 3-2
20-02-26 1.065,00--56,05-- -- --------0 --
20-02-26 1.070,0076,6260,93+15,69 +25,8% ----76,6256,624 3-2
20-02-26 1.080,0073,5070,79-- -- ----74,3671,504 29-1
20-02-26 1.090,0096,7580,73+16,02 +19,8% ----96,7596,7530 3-2
20-02-26 1.100,00104,7690,69-- -- ----104,76104,761 30-1
20-02-26451.120,00116,05110,65+15,65 +14,1% ----116,05116,0530 22-1
20-02-26 1.160,00172,00150,61-- -- ----172,00172,0030 21-1
20-03-26786560,000,140,05+0,09 +180,0% --0,140,140,1027 3-2
20-03-26 600,000,150,11+0,04 +36,4% ----0,150,1530 3-2
20-03-26 640,000,250,21+0,04 +19,0% 0,05--0,260,252 3-2
20-03-26 680,000,370,35+0,02 +5,7% ----0,370,371 3-2
20-03-26 720,000,550,52+0,03 +5,8% ----0,550,4515 3-2
20-03-26 740,000,620,620,00 0,0% ----0,620,613 3-2
20-03-26 760,000,730,730,00 0,0% ----0,730,603 3-2
20-03-26 780,000,910,86+0,05 +5,8% ----0,910,914 3-2
20-03-26 800,001,081,02+0,06 +5,9% ----1,120,809 3-2
20-03-26 820,001,321,21+0,11 +9,1% ----1,320,9719 3-2
20-03-26 840,001,801,46+0,34 +23,3% ----1,801,3314 3-2
20-03-26 850,002,031,62+0,41 +25,3% ----2,031,507 3-2
20-03-26 860,001,801,70+0,10 +5,9% ----1,951,5017 3-2
20-03-26 870,002,602,02+0,58 +28,7% ----2,671,9010 3-2
20-03-261.101880,002,802,28+0,79 +34,6% --20,553,122,1787 3-2
20-03-26 890,003,502,59+0,91 +35,1% 0,80--3,652,1533 3-2
20-03-26 900,003,902,97+0,93 +31,3% --8,304,202,50100 3-2
20-03-26111905,004,303,19+0,95 +29,8% ----4,503,2016 3-2
20-03-26 910,004,453,44+1,01 +29,4% --9,904,952,9579 3-2
20-03-26 915,004,303,71+0,59 +15,9% ----4,303,7015 3-2
20-03-26 920,005,704,01+1,69 +42,1% ----5,954,0028 3-2
20-03-26 925,006,024,35+1,67 +38,4% 3,55--6,314,4013 3-2
20-03-26 930,006,554,72+1,83 +38,8% ----7,004,1237 3-2
20-03-26 935,007,405,14+2,26 +44,0% ----7,405,359 3-2
20-03-26 940,007,905,67+2,23 +39,3% ----8,604,9073 3-2
20-03-26 945,008,606,13+2,47 +40,3% ----9,087,0518 3-2
20-03-26 950,009,506,71+2,79 +41,6% 8,0012,0010,345,70252 3-2
20-03-26 955,0010,877,36+3,51 +47,7% ----10,876,4368 3-2
20-03-26 960,0011,408,09+3,31 +40,9% 0,01--12,507,10225 3-2
20-03-26 965,0012,539,01+3,52 +39,1% ----13,267,7558 3-2
20-03-26 970,0013,859,88+3,97 +40,2% 9,60--14,508,54106 3-2
20-03-26 975,0015,2510,89+4,36 +40,0% --18,8016,359,7093 3-2
20-03-26 980,0016,8512,00+4,85 +40,4% --20,4017,9010,40281 3-2
20-03-26 985,0018,4413,18+5,26 +39,9% ----18,4412,7088 3-2
20-03-26 990,0020,3014,53+5,77 +39,7% --44,4022,0012,70322 3-2
20-03-26 995,0022,3016,07+6,23 +38,8% ----24,7014,1545 3-2
20-03-265921.000,0024,9017,75+7,15 +40,3% 14,9032,0027,0515,50161 3-2
20-03-26 1.005,0028,8519,56+9,29 +47,5% ----28,8517,3033 3-2
20-03-26 1.010,0032,0021,62+10,38 +48,0% ----32,0019,4172 3-2
20-03-26 1.015,0032,4023,91+8,49 +35,5% ----32,4021,3042 3-2
20-03-26 1.020,0037,4026,41+10,99 +41,6% ----37,4026,3510 3-2
20-03-26311.025,0037,6329,10+10,07 +34,6% ----37,6337,632 28-1
20-03-26 1.030,0045,0032,06+12,94 +40,4% ----45,0030,254 3-2
20-03-26 1.035,0032,7535,23-2,48 -7,0% ----32,7532,751 3-2
20-03-26 1.040,0050,0038,57+11,43 +29,6% ----50,0035,0053 3-2
20-03-26 1.045,0050,9042,13-- -- ----50,9050,9010 2-2
20-03-26 1.050,0046,5545,86-- -- ----46,5546,551 2-2
20-03-26 1.055,0060,5549,81-- -- ----60,5550,5020 29-1
20-03-26 1.060,0049,8853,93-4,05 -7,5% ----49,8849,884 3-2
20-03-26 1.070,0087,7562,57-- -- ----87,7587,7515 20-1
20-03-26151.080,0076,0071,64+14,59 +20,4% ----76,0074,003 3-2
20-03-26 1.090,00--81,02-- -- --------0 --
20-03-26 1.100,00--90,61-- -- --------800 20-1
20-03-26 1.120,00122,80110,12-- -- ----122,80122,802 13-1
20-03-26 1.160,00158,55149,67-- -- ----158,55158,551 27-1
20-03-26 1.200,00195,40189,48-- -- ----195,40195,4010 30-1
17-04-26 760,001,651,89-0,24 -12,7% ----1,651,2811 3-2
17-04-26 800,002,351,91+0,44 +23,0% --3,502,401,756 3-2
17-04-26 820,002,752,30+0,45 +19,6% ----2,752,751 3-2
17-04-2625840,003,702,82+1,39 +49,3% ----3,703,705 3-2
17-04-26 860,004,303,49-- -- ----5,004,253 2-2
17-04-26 880,005,555,03+0,52 +10,3% ----5,804,007 3-2
17-04-26 890,006,405,50+0,90 +16,4% ----6,406,405 3-2
17-04-26 900,007,226,06+1,16 +19,1% ----7,226,1013 3-2
17-04-2630910,006,606,72+1,41 +21,0% ----6,606,601 3-2
17-04-26 920,009,607,52+2,08 +27,7% ----9,609,604 3-2
17-04-26 930,0010,958,50+2,45 +28,8% ----11,509,404 3-2
17-04-26 940,0012,409,68+2,72 +28,1% ----12,408,8018 3-2
17-04-26 950,0014,6711,10+3,57 +32,2% ----15,5512,5068 3-2
17-04-26 955,0012,2311,93-- -- ----12,2312,232 29-1
17-04-26 960,0017,6012,83+4,77 +37,2% ----17,6011,8021 3-2
17-04-26 965,0018,6513,97+4,68 +33,5% ----19,3512,6038 3-2
17-04-26 970,0020,0015,03+4,97 +33,1% ----21,2019,6055 3-2
17-04-26 975,0015,4716,19-0,72 -4,4% ----15,4715,471 3-2
17-04-26 980,0024,2517,38+6,87 +39,5% 16,50--24,2516,5027 3-2
17-04-26 985,0024,9618,79+6,17 +32,8% ----26,1518,4033 3-2
17-04-26 990,0028,2520,38+7,87 +38,6% ----28,2518,5534 3-2
17-04-26 995,0030,7522,00+8,75 +39,8% ----30,7520,0550 3-2
17-04-26 1.000,0032,8023,81+8,99 +37,8% ----32,8022,4520 3-2
17-04-26 1.005,0035,1025,76+9,34 +36,3% ----35,1024,8514 3-2
17-04-26 1.010,0035,5027,89+7,61 +27,3% ----35,5026,7513 3-2
17-04-26 1.015,0034,7030,21+4,49 +14,9% ----34,7027,954 3-2
17-04-26 1.020,0030,0032,64-2,64 -8,1% --45,0030,0030,001 3-2
17-04-26 1.025,0042,1035,21+6,89 +19,6% ----42,1042,101 3-2
17-04-26 1.030,0049,0038,01+10,99 +28,9% ----49,0049,003 3-2
17-04-26101.040,0058,0044,30+11,25 +25,4% ----58,0058,002 2-2
17-04-26 1.050,0065,7551,09+14,66 +28,7% ----65,7547,6033 3-2
17-04-26 1.060,0062,0558,46-- -- ----62,0556,0020 28-1
17-04-26 1.080,0093,2074,81-- -- ----93,2093,203 21-1
17-04-26 1.100,00--92,79-- -- --------0 --
17-04-26 1.120,00--111,63-- -- --------0 --
17-04-26 1.160,00--150,74-- -- --------0 --
19-06-26 400,000,250,31-0,06 -19,4% ----0,250,2510 3-2
19-06-26 500,000,680,82-- -- --1,220,680,681 28-1
19-06-26 560,001,031,12-0,09 -8,0% ----1,031,022 3-2
19-06-26 600,001,151,34-0,19 -14,2% --3,301,151,151 3-2
19-06-26 640,001,651,61+0,04 +2,5% ----1,651,651 3-2
19-06-26 650,002,051,61-- -- --4,452,052,0516 29-1
19-06-26 680,002,351,96-- -- ----2,352,351 30-1
19-06-26 700,002,652,17+0,48 +22,1% ----2,652,156 3-2
19-06-26 720,002,502,43+0,07 +2,9% ----2,502,452 3-2
19-06-26 750,003,152,93-- -- ----3,153,153 28-1
19-06-26 760,003,653,14-- -- ----4,153,656 2-2
19-06-26 800,005,404,24+1,16 +27,4% ----5,704,50203 3-2
19-06-26 820,005,505,61-0,11 -2,0% ----5,505,501 3-2
19-06-26 840,008,106,01+2,09 +34,8% ----8,107,603 3-2
19-06-26 850,008,756,61+2,14 +32,4% --8,958,757,006 3-2
19-06-26 860,009,457,29+2,16 +29,6% ----9,457,7018 3-2
19-06-26 880,0012,108,95+3,15 +35,2% ----12,1010,756 3-2
19-06-26 900,0014,8511,10+3,75 +33,8% ----15,0012,3058 3-2
19-06-26 920,0017,7114,63+3,08 +21,1% ----18,3013,95115 3-2
19-06-26 940,0021,8617,50+4,36 +24,9% ----22,6017,2563 3-2
19-06-26 950,0024,3820,12+4,26 +21,2% ----25,0019,50119 3-2
19-06-26 960,0027,2922,49+4,80 +21,3% 21,00--28,2021,00430 3-2
19-06-26 980,0034,2627,99+6,27 +22,4% 25,00--35,8026,20449 3-2
19-06-265891.000,0043,0535,33+7,72 +21,9% --46,0045,4036,25383 3-2
19-06-26 1.020,0050,2944,41+5,88 +13,2% ----50,2941,7528 3-2
19-06-26 1.040,0056,3055,51+0,79 +1,4% ----56,3056,301 3-2
19-06-26 1.060,0078,8068,73-- -- ----80,8078,802 2-2
19-06-26 1.080,0084,5383,60-- -- ----84,5384,531 16-1
19-06-26 1.100,00100,4099,97-- -- ----100,40100,401 29-1
19-06-26 1.120,00138,00117,54-- -- ----138,00137,8530 20-1
19-06-26 1.160,00--154,93-- -- --------0 --
19-06-26 1.200,00213,00193,78+19,22 +9,9% ----213,00213,0010 3-2
19-06-26 1.300,00317,50292,54-- -- ----317,50317,501 20-1
19-06-26 1.400,00401,00391,71-- -- ----401,00401,0016 2-2
18-09-26 600,002,652,39-- -- ----2,702,655 2-2
18-09-26 620,002,852,79+0,06 +2,2% ----2,852,851 3-2
18-09-26 640,003,053,03-- -- ----3,053,051 2-2
18-09-26 680,004,354,08-- -- ----4,604,3062 30-1
18-09-2610700,004,584,61+0,26 +5,6% ----4,584,584 2-2
18-09-26 720,006,305,21-- -- ----6,306,301 21-1
18-09-26 740,006,305,89-- -- ----6,306,301 30-1
18-09-26 760,007,476,70+0,77 +11,5% ----7,477,4051 3-2
18-09-26 780,008,457,64+0,81 +10,6% ----8,458,451 3-2
18-09-26 800,009,708,77+0,93 +10,6% ----9,708,603 3-2
18-09-26 840,0013,5011,79+1,71 +14,5% ----13,5012,903 3-2
18-09-26 860,0016,6114,17+2,44 +17,2% --17,2516,6513,555 3-2
18-09-26 880,0019,7016,27+3,43 +21,1% ----19,7016,304 3-2
18-09-26376900,0022,3519,29+2,13 +11,0% 18,00--22,3518,8523 3-2
18-09-26 920,0027,0023,37+3,63 +15,5% ----27,0027,001 3-2
18-09-26 940,0032,0027,71+4,29 +15,5% ----32,0032,001 3-2
18-09-26 960,0038,7532,97+5,78 +17,5% ----38,7538,756 3-2
18-09-26 980,0047,5039,29+8,21 +20,9% ----47,5042,257 3-2
18-09-26 1.000,0054,6946,85+7,84 +16,7% --58,0056,1554,007 3-2
18-09-26 1.020,0063,6555,74+7,91 +14,2% ----63,6563,651 3-2
18-09-26 1.040,0075,5066,36+9,14 +13,8% ----75,5075,501 3-2
18-09-26 1.060,00--78,41-- -- --------0 --
18-09-26 1.080,0099,8091,91-- -- ----99,8098,804 19-1
18-09-26 1.120,00126,45122,75-- -- ----126,45124,70183 29-1
18-09-26 1.160,00--157,51-- -- --------0 --
18-09-26 1.200,00197,25194,66-- -- ----197,25197,254 2-2
18-12-26 200,000,330,49-0,16 -32,7% ----0,330,3310 3-2
18-12-26 300,000,692,07-1,38 -66,7% ----0,690,6551 3-2
18-12-26 400,001,293,97-- -- 1,10--1,301,278 2-2
18-12-26 500,002,255,54-3,29 -59,4% 2,002,952,302,209 3-2
18-12-26 600,003,857,06-3,21 -45,5% 2,85--3,853,756 3-2
18-12-26 640,006,157,84-- -- --7,506,155,7011 21-1
18-12-26 650,005,358,06-2,71 -33,6% --7,405,355,351 3-2
18-12-26 700,007,409,47-2,07 -21,9% --10,057,407,407 3-2
18-12-26 720,007,7010,20-2,50 -24,5% ----7,707,7025 3-2
18-12-26 750,0010,5011,57-1,07 -9,2% ----10,5010,502 3-2
18-12-26 760,0010,6512,10-1,45 -12,0% ----10,6510,651 3-2
18-12-26 800,0013,9014,80-0,90 -6,1% ----13,9013,002 3-2
18-12-26 840,0021,0318,65-- -- ----21,1121,032 20-1
18-12-263.931850,0021,2819,84+0,42 +2,1% ----21,2817,853 3-2
18-12-26 860,0022,1519,90+2,25 +11,3% --28,2022,1519,904 3-2
18-12-2640880,0026,3324,10+1,58 +6,6% ----26,3325,953 3-2
18-12-26 900,0030,4027,60+2,80 +10,1% ----30,4025,4562 3-2
18-12-26 920,0034,8031,73+3,07 +9,7% ----34,8034,801 3-2
18-12-26 940,0040,8536,58+4,27 +11,7% ----40,8538,002 3-2
18-12-26 950,0044,0039,31+4,69 +11,9% ----44,0040,004 3-2
18-12-26 960,0047,6542,25+5,40 +12,8% ----47,6547,654 3-2
18-12-26 980,0055,4548,82+6,63 +13,6% --145,0055,4545,779 3-2
18-12-26 1.000,0064,4556,40+8,05 +14,3% ----64,4553,2747 3-2
18-12-26 1.020,0064,8965,08-0,19 -0,3% ----64,8964,895 3-2
18-12-26 1.040,0079,0675,05-- -- ----79,0674,552 28-1
18-12-26 1.050,0079,8580,54-- -- ----79,8577,662 28-1
18-12-26 1.060,00--86,34-- -- --------0 --
18-12-26 1.080,00--98,92-- -- --------0 --
18-12-26 1.100,00121,20112,70-- -- ----121,20121,201 2-2
18-12-26 1.120,00134,15126,19-- -- 115,00--134,15134,152 19-1
18-12-26 1.160,00--158,61-- -- --------0 --
18-12-26 1.200,00204,07193,77-- -- ----204,07204,072 14-1
18-12-26 1.300,00286,20288,33-- -- ----286,20286,201 15-1
18-12-26 1.400,00401,48385,35+16,13 +4,2% ----401,48401,481 3-2
18-06-27 400,002,752,59-- -- 2,255,002,752,752 26-1
18-06-27 500,004,403,48+0,92 +26,4% 3,559,004,404,403 3-2
18-06-27 600,007,306,90+0,40 +5,8% 5,0015,007,307,303 3-2
18-06-27 700,0013,2510,87+2,38 +21,9% 6,0019,0013,2511,653 3-2
18-06-2722750,0017,2115,88+1,54 +9,7% 11,0029,0017,2117,211 29-1
18-06-27 800,0022,8721,38-- -- 16,0039,0022,8722,872 23-1
18-06-27 850,0031,5028,73+2,77 +9,6% 25,0549,0031,5029,305 3-2
18-06-27 900,0041,7538,59+3,16 +8,2% 31,0059,9541,7537,752 3-2
18-06-27 950,0052,2552,15-- -- --89,0052,2552,253 2-2
18-06-27 1.000,0078,0069,95+8,05 +11,5% ----78,0078,001 3-2
18-06-27 1.050,00107,3893,54-- -- 75,00149,00107,38107,381 9-1
18-06-27 1.100,00--123,21-- -- 100,00199,00----0 --
18-06-27 1.200,00--198,93-- -- 175,00275,00----0 --
18-06-27 1.300,00344,20288,58+55,62 +19,3% 275,00375,00344,20344,2016 29-12
18-06-27 1.400,00490,00383,51+106,49 +27,8% 350,00475,00490,00490,001 4-9
17-12-27 200,001,400,88-- -- 1,162,501,451,4013 21-1
17-12-27 300,002,651,91-- -- 2,455,002,652,6510 21-1
17-12-27 400,004,454,09-- -- 3,35--4,454,451 2-2
17-12-27 500,006,655,63+1,02 +18,1% 4,009,006,656,556 3-2
17-12-27 600,0010,5210,29-- -- 5,0050,0010,9010,525 2-2
17-12-27 650,0013,8013,14-- -- 11,40--13,8013,801 2-2
17-12-27 700,0017,7717,05-- -- 10,00--17,7717,771 26-1
17-12-27 750,0023,4822,20-- -- 15,00--23,4823,481 30-1
17-12-27 800,0031,0128,79+2,22 +7,7% 25,00--31,1231,016 3-2
17-12-27 850,0040,3537,35+3,00 +8,0% 30,00--40,4740,356 3-2
17-12-27 900,0053,5048,32+5,18 +10,7% 40,00--53,5053,502 3-2
17-12-27 950,0064,1462,49+1,65 +2,6% 56,00--64,1464,142 3-2
17-12-27 1.000,0082,6480,60+2,04 +2,5% ----82,6482,642 3-2
17-12-27 1.050,00109,83103,33-- -- 86,00149,00109,83109,833 29-1
17-12-27 1.100,00134,00131,18+2,82 +2,1% 100,00--134,00129,002 3-2
17-12-27 1.200,00246,84201,58+45,26 +22,5% 175,00--246,84246,841 31-12
17-12-27 1.300,00339,85285,77+54,08 +18,9% 275,00--339,85339,854 17-11
17-12-27 1.400,00387,13377,64-- -- 350,00--387,58387,132 23-1
17-12-27 1.500,00--471,76-- -- 450,00549,00----0 --
17-12-27 1.600,00569,63567,35+2,28 +0,4% 500,00--569,63569,631 3-2
15-12-28 300,004,854,60-- -- 3,859,004,854,8516 29-1
15-12-28 400,006,856,98-- -- 5,55--6,856,851 29-1
15-12-28 500,0011,0510,75-- -- 11,00--11,2511,0516 30-1
15-12-28 600,0017,0016,96-- -- 12,50--17,0016,9522 6-1
15-12-28 650,0020,8521,18-- -- 15,00--20,8520,7518 15-1
15-12-28 700,0029,5026,40-- -- 20,00--29,5029,502 2-2
15-12-28 750,0033,4332,98-- -- 25,00--33,8433,432 26-1
15-12-28 800,0041,8740,90-- -- 35,00--42,0441,8711 2-2
15-12-28 850,0052,3250,78-- -- 40,0069,0052,5452,3211 2-2
15-12-28 900,0063,0063,30-- -- 50,00--63,0063,001 28-1
15-12-28 950,0084,3078,06+6,24 +8,0% 70,00--84,3084,301 3-2
15-12-28 1.000,00100,1995,93+4,26 +4,4% ----100,1996,287 3-2
15-12-28 1.050,00120,37117,46+2,91 +2,5% 75,00--121,99117,289 3-2
15-12-28 1.100,00146,50142,55+3,95 +2,8% 129,00--146,50146,505 3-2
15-12-28 1.200,00224,54206,14+18,40 +8,9% 175,00--225,28224,5418 30-10
15-12-28 1.300,00367,40282,43+84,97 +30,1% 250,00--367,40364,506 9-9
15-12-28 1.400,00364,00367,76-- -- 325,00--365,70364,004 16-1
15-12-28 1.500,00--457,30-- -- 425,00549,00----0 --
15-12-28 1.600,00610,04549,20+60,84 +11,1% 525,00625,00610,04610,041 1-12
21-12-2951400,009,809,81+0,89 +9,1% 8,80330,009,809,752 3-2
21-12-29 500,0015,5015,12-- -- 10,00420,0015,5015,503 12-1
21-12-29 600,0022,2523,33-1,08 -4,6% 15,00500,0022,2522,251 3-2
21-12-29 700,0036,0035,96+0,04 +0,1% 25,0049,0036,0036,003 3-2
21-12-29 800,0055,5052,72-- -- 40,00--55,5051,807 28-1
21-12-29 900,0081,5076,99-- -- 71,00--81,5081,502 29-1
21-12-29 950,0091,5091,87-- -- 75,00--91,5091,501 22-1
21-12-29 1.000,00113,59109,29-- -- ----113,59112,7514 30-1
21-12-29 1.050,00133,06132,20+0,86 +0,7% 100,00--133,06132,416 3-2
21-12-29 1.100,00156,41152,99+3,42 +2,2% 100,00--156,41155,616 3-2
21-12-29 1.200,00223,47209,95-- -- 175,00--223,47223,4710 7-1
21-12-29 1.300,00333,00279,22+53,78 +19,3% 250,00--333,00333,001 19-12
21-12-29 1.400,00370,54357,32-- -- 325,00--370,54370,541 12-1
21-12-29 1.500,00492,54440,76+51,78 +11,7% 400,00--492,54492,5420 31-12
21-12-29 1.600,00536,00528,18-- -- 500,00--536,00536,001 23-1
20-12-30 400,0012,0012,38-- -- 10,65--12,0012,004 29-1
20-12-30 500,0018,7518,87-- -- 10,00--18,7518,7510 23-1
20-12-30 600,0030,0028,53-- -- 20,00--30,0030,006 29-1
20-12-30 700,0043,5042,09-- -- 25,00--43,5043,501 2-2
20-12-30 800,0062,2561,05-- -- 50,00--62,2562,254 26-1
20-12-30 900,0086,0085,96-- -- 75,00--86,0086,001 28-1
20-12-30 1.000,00121,00118,02-- -- ----121,00121,001 27-1
20-12-30 1.050,00144,00137,57+6,43 +4,7% 100,00199,00144,00144,001 3-2
20-12-30 1.100,00163,54159,48+4,06 +2,5% 141,00--163,59163,5436 3-2
20-12-30 1.150,00188,14186,15+1,99 +1,1% 150,00--188,14188,0936 3-2
20-12-30 1.200,00213,87211,41-- -- 175,00--213,87213,879 27-1
20-12-30 1.300,00--274,75-- -- 250,00349,00----0 --
20-12-30 1.400,00--346,71-- -- 325,00425,00----0 --
20-12-30 1.600,00509,81506,69-- -- 475,00599,00509,81509,811 29-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?