Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.091,971.102,38-10,41 -0,9% 1.096,101.086,24017:41

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-7-2026)
Totaal volume 43.947 (22.291 Calls, 21.656 Puts)
Totaal open interest bij opening 54.760 (22.649 Calls, 32.111 Puts)
Call / Put ratio 1,03
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26103720,000,010,010,00 0,0% ----0,010,0110 10-7
17-07-2653760,000,010,010,00 0,0% ----0,010,014 14-7
17-07-26321800,000,020,01+0,01 +100,0% ----0,020,021 14-7
17-07-26416840,000,010,010,00 0,0% ----0,010,0130 15-7
17-07-26264860,000,010,010,00 0,0% ----0,020,0117 15-7
17-07-26210880,000,010,010,00 0,0% ----0,010,0115 15-7
17-07-26166890,000,010,010,00 0,0% ----0,020,0127 15-7
17-07-26538900,000,010,010,00 0,0% ----0,010,012 16-7
17-07-26271910,000,010,010,00 0,0% --4,500,010,0140 15-7
17-07-26355920,000,010,010,00 0,0% ----0,010,0128 15-7
17-07-26151930,000,010,010,00 0,0% ----0,020,0120 15-7
17-07-26290940,000,020,020,00 0,0% ----0,020,021 16-7
17-07-26176945,000,010,02-0,01 -50,0% ----0,010,011 15-7
17-07-261.416950,000,010,02-0,01 -50,0% ----0,070,0144 16-7
17-07-2656955,000,010,02-0,01 -50,0% ----0,010,0115 16-7
17-07-26718960,000,020,020,00 0,0% ----0,020,01270 16-7
17-07-26172965,000,010,02-0,01 -50,0% ----0,020,012 15-7
17-07-26315970,000,010,03-0,02 -66,7% ----0,050,013 16-7
17-07-261.096975,000,010,03-0,02 -66,7% ----0,010,012 16-7
17-07-26316980,000,010,03-0,02 -66,7% --12,550,010,014 16-7
17-07-26267985,000,020,03-0,01 -33,3% ----0,020,014 16-7
17-07-26394990,000,010,03-0,02 -66,7% ----0,020,018 16-7
17-07-26133995,000,020,04-0,02 -50,0% ----0,020,0210 16-7
17-07-261.1191.000,000,010,04-0,03 -75,0% --11,100,030,01108 16-7
17-07-263021.005,000,010,04-0,03 -75,0% ----0,010,012 16-7
17-07-264051.010,000,010,05-0,04 -80,0% --12,000,030,0151 16-7
17-07-262671.015,000,010,010,00 0,0% ----0,010,011 16-7
17-07-265821.020,000,050,01+0,04 +400,0% --0,120,050,0226 16-7
17-07-264461.025,000,010,010,00 0,0% --0,500,050,017 16-7
17-07-266301.030,000,040,01+0,03 +300,0% ----0,050,0384 16-7
17-07-262901.035,000,030,01+0,02 +200,0% ----0,050,0326 16-7
17-07-261.1161.040,000,020,020,00 0,0% 0,010,020,060,0270 16-7
17-07-265231.045,000,040,02+0,02 +100,0% --2,450,050,0412 16-7
17-07-261.3971.050,000,020,03-0,01 -33,3% 0,012,150,080,02113 16-7
17-07-26651.052,000,040,040,00 0,0% ----0,080,044 16-7
17-07-263561.054,000,040,05-0,01 -20,0% ----0,080,042 16-7
17-07-268151.055,000,040,05-0,01 -20,0% ----0,100,0345 16-7
17-07-26651.056,000,040,06-0,02 -33,3% ----0,090,0416 16-7
17-07-264641.058,000,030,07-0,04 -57,1% ----0,080,0319 16-7
17-07-268241.060,000,030,08-0,05 -62,5% ----0,100,0359 16-7
17-07-262831.062,000,030,10-0,07 -70,0% ----0,120,0323 16-7
17-07-261071.064,000,030,13-0,10 -76,9% ----0,140,0313 16-7
17-07-263811.065,000,020,14-0,12 -85,7% ----0,220,0246 16-7
17-07-262511.066,000,050,16-0,11 -68,8% ----0,170,0544 16-7
17-07-26 1.068,000,030,20-0,17 -85,0% ----0,290,0351 16-7
17-07-268591.070,000,040,24-0,23 -95,8% --75,000,380,04218 16-7
17-07-26 1.072,000,040,31-0,27 -87,1% ----0,470,04125 16-7
17-07-26 1.074,000,060,39-0,33 -84,6% ----0,500,0694 16-7
17-07-26 1.075,000,070,43-0,36 -83,7% ----0,700,05279 16-7
17-07-26 1.076,000,060,48-0,42 -87,5% ----0,760,0699 16-7
17-07-26 1.077,00------ -- ---------- --
17-07-26 1.078,000,080,61-0,53 -86,9% ----0,900,08265 16-7
17-07-26 1.079,00------ -- ---------- --
17-07-26 1.080,000,080,77-0,69 -89,6% ----1,500,08736 16-7
17-07-26 1.081,000,46---- -- ----0,610,463 16-7
17-07-26 1.082,000,130,96-0,83 -86,5% ----1,650,13238 16-7
17-07-26 1.083,000,80---- -- ----0,800,801 16-7
17-07-262781.084,000,161,21-1,12 -92,6% ----2,250,16299 16-7
17-07-26 1.085,000,211,35-1,14 -84,4% ----2,600,20413 16-7
17-07-263001.086,000,231,51-1,38 -91,4% ----2,600,23461 16-7
17-07-26 1.087,000,45---- -- ----3,250,45186 16-7
17-07-26 1.088,000,341,88-1,54 -81,9% ----3,450,34630 16-7
17-07-26 1.089,000,37---- -- ----3,350,3792 16-7
17-07-26 1.090,000,502,32-1,82 -78,4% --1,404,750,471.024 16-7
17-07-26 1.091,000,59---- -- ----4,870,59173 16-7
17-07-26 1.092,000,702,86-2,16 -75,5% ----5,500,70432 16-7
17-07-26 1.093,000,88---- -- ----5,750,80547 16-7
17-07-26 1.094,001,013,50-2,49 -71,1% ----6,501,01331 16-7
17-07-26 1.095,001,253,86-2,61 -67,6% --3,257,621,141.075 16-7
17-07-26 1.096,001,504,24-2,74 -64,6% ----8,301,40320 16-7
17-07-26 1.097,001,72---- -- ----7,851,6767 16-7
17-07-262331.098,002,155,11-3,66 -71,6% --7,558,552,00445 16-7
17-07-26 1.099,002,35---- -- ----5,202,25120 16-7
17-07-26 1.100,002,906,10-3,20 -52,5% --5,7511,052,701.010 16-7
17-07-26 1.101,003,57---- -- ----11,403,5029 16-7
17-07-26 1.102,004,307,22-2,92 -40,4% ----11,904,2541 16-7
17-07-26 1.103,006,65---- -- ----8,454,8510 16-7
17-07-26 1.104,005,158,47-3,32 -39,2% ----12,954,95202 16-7
17-07-26 1.105,005,509,14-3,64 -39,8% ----13,695,5070 16-7
17-07-26 1.106,006,509,84-3,34 -33,9% ----15,616,507 16-7
17-07-26 1.107,00------ -- --------0 --
17-07-26 1.108,008,7111,32-2,61 -23,1% ----16,258,7015 16-7
17-07-26 1.109,008,70---- -- ----9,608,703 16-7
17-07-26 1.110,0010,5012,91-2,41 -18,7% ----19,3510,2591 16-7
17-07-26 1.111,0013,94---- -- ----13,9413,67130 16-7
17-07-26 1.112,0018,0014,59+3,41 +23,4% ----18,0018,002 16-7
17-07-26 1.113,00------ -- --------0 --
17-07-26 1.114,00--16,35-- -- --------0 --
17-07-26 1.115,0022,7517,26+5,49 +31,8% ----22,8520,5066 16-7
17-07-26 1.116,0022,0018,18+3,82 +21,0% ----22,0022,001 16-7
17-07-26 1.118,0027,7520,06+7,69 +38,3% ----27,7522,202 16-7
17-07-26 1.120,0019,8521,97-2,12 -9,6% ----26,5819,8510 16-7
17-07-26 1.122,0023,11---- -- ----31,5523,1121 16-7
17-07-26 1.124,00------ -- --------0 --
17-07-26 1.125,0026,1026,87-- -- ----26,1026,103 15-7
17-07-26 1.126,00------ -- --------0 --
17-07-26 1.128,0032,65---- -- ----32,6532,6511 16-7
17-07-26 1.130,0038,8031,84-- -- ----43,2038,8033 14-7
17-07-26 1.132,00------ -- --------0 --
17-07-26 1.134,00------ -- --------0 --
17-07-26 1.135,0050,2036,83-- -- ----50,2050,2015 13-7
17-07-26 1.140,0044,0541,83+2,22 +5,3% ----44,0544,051 16-7
17-07-26 1.145,0052,7046,83+5,87 +12,5% ----52,7052,7015 16-7
17-07-26 1.150,0051,0951,83-0,74 -1,4% ----51,5451,092 16-7
17-07-26 1.155,0064,00---- -- ----64,0064,0015 16-7
17-07-26 1.160,0062,0061,83-- -- ----62,0062,0015 15-7
17-07-26 1.165,00------ -- --------0 --
17-07-26 1.170,00--71,83-- -- --------0 --
17-07-26 1.175,00------ -- --------0 --
17-07-26 1.180,0086,7081,82+4,88 +6,0% ----86,7086,701 16-7
17-07-26 1.190,00--91,82-- -- --------0 --
17-07-26 1.200,00106,35101,82+4,53 +4,4% ----106,35106,102 16-7
17-07-26 1.240,00156,20141,81-- -- ----156,20156,201 10-7
21-08-26 760,000,140,10+0,04 +40,0% ----0,140,141 16-7
21-08-26 800,000,210,20+0,01 +5,0% ----0,240,1814 16-7
21-08-26 840,000,310,33-0,02 -6,1% ----0,310,302 16-7
21-08-26 860,000,370,42-0,05 -11,9% ----0,440,3734 16-7
21-08-26 880,000,540,52+0,02 +3,8% ----0,550,544 16-7
21-08-26 900,000,620,65-0,03 -4,6% ----0,680,622 16-7
21-08-26 910,000,800,73-- -- ----0,800,765 15-7
21-08-26 920,000,720,82-0,10 -12,2% ----0,960,72177 16-7
21-08-26 930,000,840,92-0,08 -8,7% 0,683,400,980,8472 16-7
21-08-26 940,000,981,04-0,06 -5,8% ----1,140,9717 16-7
21-08-26 950,001,111,18-0,07 -5,9% ----1,351,1143 16-7
21-08-26354960,001,361,35-0,22 -16,3% ----1,601,369 16-7
21-08-26 970,001,481,57-0,09 -5,7% ----1,801,484 16-7
21-08-26 975,002,401,69-- -- ----2,402,409 14-7
21-08-26 980,002,101,83+0,27 +14,8% ----2,102,105 16-7
21-08-26 985,001,921,98-0,06 -3,0% ----2,251,922 16-7
21-08-26 990,002,102,15-0,05 -2,3% ----2,502,0010 16-7
21-08-26 995,002,222,35-0,13 -5,5% ----2,902,2223 16-7
21-08-26 1.000,002,402,56-0,16 -6,3% 1,75--3,152,4054 16-7
21-08-26 1.005,002,652,81-0,16 -5,7% ----3,562,6572 16-7
21-08-26 1.010,003,153,09+0,06 +1,9% ----3,153,1517 16-7
21-08-26 1.015,003,253,40-0,15 -4,4% --7,253,903,2512 16-7
21-08-26 1.020,003,653,75-0,10 -2,7% ----4,503,5595 16-7
21-08-26 1.025,004,104,16-0,06 -1,4% ----5,204,1039 16-7
21-08-262871.030,004,454,61-0,51 -11,1% 2,80--5,804,3598 16-7
21-08-26 1.035,004,905,13-0,23 -4,5% ----6,054,9014 16-7
21-08-26 1.040,005,375,72-0,35 -6,1% --8,957,205,36114 16-7
21-08-264481.045,006,156,39-0,71 -11,1% ----7,806,0091 16-7
21-08-26 1.050,006,607,15-0,55 -7,7% 0,0118,508,756,60105 16-7
21-08-26 1.055,007,658,01-0,36 -4,5% 7,0012,709,957,6562 16-7
21-08-26 1.060,008,458,98-0,53 -5,9% 5,0011,4511,388,45235 16-7
21-08-262631.065,009,5510,08-1,14 -11,3% ----12,709,5595 16-7
21-08-26 1.070,0010,4711,31-0,84 -7,4% 6,00--14,0010,40157 16-7
21-08-26 1.075,0011,8012,69-0,89 -7,0% ----15,1511,8035 16-7
21-08-26 1.080,0013,3214,24-0,92 -6,5% --20,0017,2413,20203 16-7
21-08-26 1.085,0014,8015,96-1,16 -7,3% --19,9520,0014,80173 16-7
21-08-26 1.090,0016,6217,87-1,25 -7,0% --18,0021,5416,40411 16-7
21-08-26 1.095,0018,9019,98-1,08 -5,4% --23,0523,9018,80670 16-7
21-08-26 1.100,0020,9522,30-1,35 -6,1% --50,0026,6520,70160 16-7
21-08-26 1.105,0029,1024,83+4,27 +17,2% ----29,7529,103 16-7
21-08-26 1.110,0026,3027,59-1,29 -4,7% ----33,0026,3023 16-7
21-08-26 1.115,0029,1830,56-1,38 -4,5% ----36,0029,1822 16-7
21-08-26 1.120,0033,3733,76-0,39 -1,2% ----39,0033,3723 16-7
21-08-26 1.125,0036,8037,17-0,37 -1,0% ----36,8036,102 16-7
21-08-26 1.130,0044,6940,79+3,90 +9,6% ----44,6944,691 16-7
21-08-26 1.135,0047,8844,60+3,28 +7,4% ----47,9047,703 16-7
21-08-26 1.140,0047,2748,59-1,32 -2,7% ----50,4047,216 16-7
21-08-26 1.145,0053,2052,74+0,46 +0,9% ----53,2053,06130 16-7
21-08-26 1.150,0055,6657,05-1,39 -2,4% ----63,3855,662 16-7
21-08-2681.160,0065,6266,02-3,67 -5,6% ----65,6265,621 16-7
21-08-26 1.170,0073,9575,37-1,42 -1,9% ----81,0073,4512 16-7
21-08-2621.180,0090,0084,97-3,72 -4,4% ----90,0089,203 16-7
21-08-26 1.200,00109,00104,61+4,39 +4,2% ----109,00108,852 16-7
21-08-26 1.220,00------ -- --------0 --
21-08-26 1.240,00--144,41-- -- --------0 --
18-09-26 600,000,150,16-0,01 -6,3% --3,000,150,156 16-7
18-09-26 620,000,200,17-- -- --3,200,200,202 15-7
18-09-26 640,000,220,20-- -- ----0,220,221 15-7
18-09-26 680,000,320,27-- -- ----0,320,321 15-7
18-09-26 700,000,550,34-- -- ----0,550,553 8-7
18-09-26 720,000,420,40-- -- ----0,440,429 15-7
18-09-26 740,000,610,47-- -- ----0,610,611 10-7
18-09-26 760,000,610,55+0,06 +10,9% ----0,610,613 16-7
18-09-26 780,000,870,65-- -- ----0,870,872 13-7
18-09-26 800,000,790,77+0,02 +2,6% ----0,840,796 16-7
18-09-26 840,001,141,09-- -- ----1,161,146 15-7
18-09-26 860,001,361,30+0,06 +4,6% ----1,361,302 16-7
18-09-26 880,001,461,58-0,12 -7,6% --3,351,651,466 16-7
18-09-26 900,001,851,90-0,05 -2,6% 0,014,152,101,856 16-7
18-09-26 920,002,452,32-- -- --6,702,452,402 15-7
18-09-26710940,002,702,89-0,33 -11,4% --4,302,902,704 16-7
18-09-26 950,003,253,18+0,07 +2,2% 0,01--3,253,251 16-7
18-09-26 960,003,953,58+0,37 +10,3% ----3,953,953 16-7
18-09-26 970,003,854,05-0,20 -4,9% ----3,853,857 16-7
18-09-26650980,004,704,59-0,49 -10,7% --10,304,754,7012 16-7
18-09-26 990,005,555,24+0,31 +5,9% ----5,555,522 16-7
18-09-26 1.000,005,755,98-0,23 -3,8% 5,00--6,655,7032 16-7
18-09-26 1.010,007,556,88+0,67 +9,7% ----7,657,5512 16-7
18-09-26 1.020,007,607,46+0,14 +1,9% ----9,257,4531 16-7
18-09-26 1.025,008,888,10-- -- ----8,888,407 15-7
18-09-26 1.030,009,079,28-0,21 -2,3% 0,01--10,309,0720 16-7
18-09-26 1.035,0010,259,56+0,69 +7,2% ----11,2410,2521 16-7
18-09-26 1.040,0010,1010,81-0,71 -6,6% ----12,3510,1013 16-7
18-09-26 1.045,0011,2011,69-0,49 -4,2% ----11,2011,207 16-7
18-09-26 1.050,0012,3912,67-0,28 -2,2% ----14,6212,3915 16-7
18-09-26 1.055,0013,8013,69-- -- 1,70--13,8013,801 15-7
18-09-26 1.060,0014,0014,84-0,84 -5,7% ----17,3014,0054 16-7
18-09-26 1.065,0018,9016,07+2,83 +17,6% ----18,9018,102 16-7
18-09-26 1.070,0016,7517,32-0,57 -3,3% ----20,7016,6013 16-7
18-09-26 1.075,0021,4518,86+2,59 +13,7% ----21,4517,958 16-7
18-09-26 1.080,0019,6020,52-0,92 -4,5% --55,0023,5019,60291 16-7
18-09-26 1.085,0021,2022,31-1,11 -5,0% ----26,0021,2015 16-7
18-09-26 1.090,0022,9524,25-1,30 -5,4% ----28,4022,9564 16-7
18-09-26 1.095,0026,2026,33-0,13 -0,5% ----28,9525,1099 16-7
18-09-263571.100,0027,7028,45-0,75 -2,6% 27,0033,4032,0027,00138 16-7
18-09-26 1.105,00--30,96-- -- --------0 --
18-09-26 1.110,0036,2533,59+2,66 +7,9% ----36,2535,652 16-7
18-09-26 1.120,0037,6539,18-1,53 -3,9% ----44,3037,6558 16-7
18-09-26 1.130,0043,8045,49-1,69 -3,7% ----43,8043,801 16-7
18-09-26 1.140,0054,0052,41+1,59 +3,0% ----54,0054,002 16-7
18-09-26 1.150,00------ -- --------0 --
18-09-2651.160,0067,3068,03-3,52 -5,2% ----69,0066,405 15-7
18-09-26 1.180,00--85,46-- -- --------0 --
18-09-26 1.200,00103,50104,06-- -- ----103,50103,501 15-7
18-09-26 1.240,00159,33142,97-- -- ----159,34159,3330 30-6
18-09-26 1.280,00185,50182,74+2,76 +1,5% ----185,50185,506 16-7
18-12-261.910200,000,040,01+0,01 +100,0% 0,010,450,040,0410 15-7
18-12-26 300,000,120,13-0,01 -7,7% --0,480,130,1210 16-7
18-12-26 400,000,320,32-- -- 0,251,200,320,322 15-7
18-12-26 500,000,640,61+0,03 +4,9% --0,880,640,622 16-7
18-12-26 600,001,051,16-0,11 -9,5% --2,201,250,97182 16-7
18-12-26 640,001,411,47-- -- ----1,411,405 15-7
18-12-26 650,001,531,530,00 0,0% ----1,531,531 16-7
18-12-26 700,001,851,99-0,14 -7,0% ----2,151,851.128 16-7
18-12-26 720,002,402,27-- -- ----2,402,352 3-7
18-12-262.075750,002,552,67-0,24 -9,0% ----2,552,551 15-7
18-12-26 760,002,602,82-0,22 -7,8% ----2,902,603 16-7
18-12-26 800,003,403,61-0,21 -5,8% ----3,553,402 16-7
18-12-26 840,004,554,64-- -- ----4,604,5514 15-7
18-12-26 850,005,104,97+0,13 +2,6% ----5,105,101 16-7
18-12-26 860,005,255,33-- -- ----5,255,253 15-7
18-12-26 880,006,406,16+0,24 +3,9% --6,606,406,401 16-7
18-12-26 900,006,807,17-0,37 -5,2% ----7,356,8048 16-7
18-12-26 920,008,258,36-0,11 -1,3% ----8,258,251 16-7
18-12-26 940,0010,409,85+0,55 +5,6% --16,0010,5510,1020 16-7
18-12-26 950,0011,3510,71+0,64 +6,0% ----11,4511,007 16-7
18-12-26 960,0011,6511,67-- -- 9,6015,1011,7011,5012 15-7
18-12-26 980,0014,4513,94+0,51 +3,7% --44,9014,4513,852 16-7
18-12-26 1.000,0016,0016,69-0,69 -4,1% 15,8517,4518,1516,0024 16-7
18-12-26 1.020,0019,6520,07-0,42 -2,1% ----20,9519,6510 16-7
18-12-26 1.040,0025,3524,29+1,06 +4,4% ----25,3524,759 16-7
18-12-26 1.050,0025,9626,73-0,77 -2,9% 21,0031,0028,8025,9039 16-7
18-12-26 1.060,0028,5529,46-0,91 -3,1% ----32,3028,5042 16-7
18-12-26 1.080,0034,8035,81-1,01 -2,8% ----38,6034,701.796 16-7
18-12-261.6801.100,0042,5043,59-1,09 -2,5% --42,7547,1042,211.836 16-7
18-12-26 1.120,0055,7153,28+2,43 +4,6% ----55,7155,711 16-7
18-12-26 1.140,0062,7564,66-1,91 -3,0% ----70,0062,7552 16-7
18-12-26 1.160,0079,1177,49+1,62 +2,1% 72,50--82,5679,115 16-7
18-12-26 1.200,00107,20107,47-- -- ----107,20107,201 15-7
18-12-26 1.240,00156,17141,97-- -- ----156,17156,172 13-7
18-12-26 1.280,00--179,24-- -- --------0 --
18-12-26 1.300,00212,77198,40-- -- ----212,77212,771 10-7
18-12-26 1.400,00295,40296,19-- -- ----295,40295,4010 15-7
19-03-27 640,002,752,77-- -- ----2,752,753 15-7
19-03-27 720,004,054,18-- -- ----4,054,051 15-7
19-03-27 760,005,395,21-- -- ----5,395,392 7-7
19-03-27 800,006,406,52-- -- ----6,406,405 15-7
19-03-27 840,008,458,29+0,16 +1,9% ----8,458,4537 16-7
19-03-27 880,0010,9510,73+0,22 +2,1% ----11,0010,9016 16-7
19-03-27 900,0011,7512,27-0,52 -4,2% ----11,8511,753 16-7
19-03-2714920,0013,7814,03-0,82 -5,8% ----13,7813,783 15-7
19-03-27 940,0020,6716,15-- -- ----20,7220,6715 25-6
19-03-27 960,0018,3118,64-- -- 17,00--18,5018,0080 15-7
19-03-27 980,0022,5521,56+0,99 +4,6% ----22,7522,507 16-7
19-03-27 1.000,0026,1024,96+1,14 +4,6% 20,00--26,3026,103 16-7
19-03-27 1.020,0030,7528,97+1,78 +6,1% ----30,7530,504 16-7
19-03-27 1.040,0034,3533,65-- -- ----34,3533,009 15-7
19-03-27 1.060,0041,2039,16+2,04 +5,2% ----42,0539,2020 16-7
19-03-27 1.080,0044,5045,63-1,13 -2,5% ----49,0544,5011 16-7
19-03-27 1.100,0055,6053,47+2,13 +4,0% ----55,6055,601 16-7
19-03-27 1.120,0060,9062,24-1,34 -2,2% ----60,9060,901 16-7
19-03-27 1.140,0076,6472,62-- -- ----76,6476,641 14-7
19-03-27 1.160,0082,0084,00-- -- ----84,2082,002 15-7
19-03-27 1.200,00112,55110,52+2,03 +1,8% ----112,55112,551 16-7
19-03-27 1.240,00167,05141,48-- -- ----167,05167,0510 24-6
19-03-27 1.280,00198,80175,78-- -- ----198,80198,8012 30-6
18-06-27 400,001,451,53-0,08 -5,2% 1,00--1,451,455 16-7
18-06-2767500,002,202,39-0,10 -4,2% 1,604,502,202,204 15-7
18-06-27 600,003,723,720,00 0,0% --9,003,723,721 16-7
18-06-27 700,005,865,86-- -- 2,5012,505,865,861 15-7
18-06-2734750,008,057,52-0,33 -4,4% 5,0015,008,058,052 13-7
18-06-27 800,009,879,86-- -- ----9,879,871 15-7
18-06-27 840,00--12,45-- -- --------0 --
18-06-27 850,0014,4913,26-- -- ----14,4914,491 7-7
18-06-27 880,0019,2115,95-- -- ----19,2119,211 25-6
18-06-27 900,0018,4018,09-- -- ----18,4018,052 15-7
18-06-27 920,0025,9320,56-- -- ----25,9325,933 29-6
18-06-27 950,0024,2224,83-0,61 -2,5% ----25,8024,225 16-7
18-06-27 960,0033,2026,44-- -- ----33,2033,201 25-6
18-06-27 980,0037,1030,01-- -- ----37,1037,101 29-6
18-06-27 1.000,0033,4534,09-0,64 -1,9% 25,00--35,0033,452 16-7
18-06-27 1.020,0046,6238,72-- -- ----46,6246,621 2-7
18-06-27 1.040,0048,0644,05-- -- ----48,0648,061 3-7
18-06-27 1.050,0051,9746,99-- -- ----51,9751,971 13-7
18-06-27 1.060,0056,4050,10-- -- ----56,4056,401 7-7
18-06-27 1.080,0057,2057,06-- -- ----57,2057,202 15-7
18-06-27 1.100,0078,2265,19-- -- ----78,4478,222 2-7
18-06-27 1.120,0083,1074,39-- -- ----83,2583,054 7-7
18-06-27 1.140,00--84,42-- -- --------0 --
18-06-27 1.150,0090,0089,82-- -- ----90,0090,002 15-7
18-06-27 1.160,00106,2595,55-- -- ----106,25106,252 7-7
18-06-27791.200,00143,55121,04-3,51 -2,9% ----143,55143,552 24-6
18-06-27 1.240,00--150,44-- -- 125,00172,00----0 --
18-06-27 1.280,00--183,12-- -- 160,00198,00----0 --
18-06-27 1.300,00227,07200,44-- -- 176,00221,00227,07227,071 2-7
18-06-27 1.400,00310,28292,75-- -- 280,00319,00310,28308,632 7-7
18-06-27 1.600,00511,60485,94-- -- 450,00525,00511,60511,602 1-7
17-12-27 200,000,880,880,00 0,0% 0,502,000,880,881 16-7
17-12-27370300,001,731,660,00 0,0% 1,153,501,731,731 16-7
17-12-27 400,002,852,76+0,09 +3,3% 1,503,702,852,851 16-7
17-12-27 500,004,184,14-- -- 4,00--4,184,181 15-7
17-12-27 600,006,726,35+0,37 +5,8% 5,00330,006,726,402 16-7
17-12-27 650,008,147,89+0,25 +3,2% 6,00--8,148,141 16-7
17-12-27 700,0010,009,90+0,10 +1,0% 7,50--10,0010,001 16-7
17-12-27 750,0013,0912,61+0,48 +3,8% 10,00--13,0913,091 16-7
17-12-27 800,0016,1516,25-- -- 12,50--16,1516,152 15-7
17-12-27 850,0020,7521,13-- -- 15,0022,5520,7520,751 15-7
17-12-271.124900,0027,1027,54-0,82 -3,0% 25,0539,7527,1027,102 15-7
17-12-27 950,0036,1535,78+0,37 +1,0% 30,00--36,1536,151 16-7
17-12-27 1.000,0048,4246,40-- -- 42,05--48,4248,421 14-7
17-12-27 1.050,0062,0060,24+1,76 +2,9% 50,0073,0062,0062,001 16-7
17-12-27 1.100,0078,8078,40-- -- 70,0093,0078,8078,801 15-7
17-12-27 1.150,00105,50101,47-- -- 88,00117,00105,50105,501 14-7
17-12-27 1.200,00148,25129,66-- -- 116,00148,00148,25148,251 1-7
17-12-27 1.250,00--162,99-- -- 140,00180,00----0 --
17-12-27 1.300,00226,71200,84-- -- 175,00225,00226,71226,711 23-6
17-12-27 1.400,00314,07286,42-- -- 255,00315,00314,07314,071 23-6
17-12-27 1.500,00--378,88-- -- 350,00399,00----0 --
17-12-27 1.600,00494,50473,75-- -- 450,00499,00494,50494,054 1-7
16-06-28 600,0010,1012,38-- -- 5,0015,0010,1010,101 24-6
16-06-28 800,0025,0024,56-- -- 15,0029,0025,0025,001 1-7
16-06-28 900,0038,6535,59-- -- 25,0045,0038,6538,651 13-7
16-06-28 950,00--44,17-- -- 35,0059,00----0 --
16-06-28 1.000,00--57,23-- -- 45,0069,00----0 --
16-06-28 1.050,00--72,14-- -- 60,0085,00----0 --
16-06-28 1.100,00--89,81-- -- 75,00125,00----0 --
16-06-28 1.150,00--111,79-- -- 100,00149,00----0 --
16-06-28 1.200,00--138,78-- -- 100,00175,00----0 --
16-06-28 1.250,00--173,84-- -- 150,00199,00----0 --
16-06-28 1.300,00--208,70-- -- 175,00225,00----0 --
16-06-28 1.400,00--287,93-- -- 250,00325,00----0 --
16-06-28 1.600,00--467,63-- -- 425,00499,00----0 --
15-12-28 300,003,303,16+0,14 +4,4% 2,005,453,303,301 16-7
15-12-28 400,005,905,04-- -- 2,507,50----1 26-6
15-12-28 500,007,907,70+0,20 +2,6% 5,009,007,907,901 16-7
15-12-28 600,0012,7511,56-- -- 7,5015,0012,7512,751 30-6
15-12-2835650,0015,9214,35-0,77 -5,4% 10,0019,0015,9215,921 16-6
15-12-28 700,0018,7017,86-- -- 12,5025,0018,7018,701 14-7
15-12-28 750,0025,5022,23-- -- 15,0029,0025,5025,501 25-6
15-12-28 800,0028,0027,70-- -- 21,1039,0028,0027,705 15-7
15-12-28 850,0033,6434,43-- -- 25,0045,0033,6433,641 15-7
15-12-28 900,0041,6942,51-- -- 35,0049,0041,6941,691 15-7
15-12-28 950,0052,7652,37+0,39 +0,7% 40,0065,0052,7652,762 16-7
15-12-28 1.000,0065,0664,36+0,70 +1,1% 50,0075,0065,0665,062 16-7
15-12-288431.050,0081,2778,96+2,31 +2,9% 76,3099,0081,2781,271 16-7
15-12-28 1.100,0099,1796,58+2,59 +2,7% 75,00125,0099,1799,171 16-7
15-12-28 1.200,00162,00144,39-- -- 125,00175,00162,00162,003 11-6
15-12-28 1.250,00--174,09-- -- 150,00199,00----0 --
15-12-28 1.300,00238,46206,66-- -- 175,00225,00238,46238,461 25-5
15-12-28 1.400,00357,75282,80-- -- 250,00299,00357,75357,754 13-5
15-12-28 1.500,00--367,58-- -- 325,00399,00----0 --
15-12-28 1.600,00500,00456,98-- -- 425,00475,00500,00500,001 26-6
21-12-29 400,008,006,92-- -- 5,0015,008,008,009 22-6
21-12-29 500,0012,5010,78-- -- 7,5019,0012,5012,501 8-7
21-12-29 600,0018,4016,42-- -- 10,0025,0018,4018,401 25-6
21-12-29 700,0025,7525,15-- -- 15,0035,0025,7525,755 15-7
21-12-2987800,0041,2037,84-1,62 -4,3% 25,0049,0041,2041,201 24-6
21-12-29153900,0060,0055,46-1,29 -2,3% 45,0069,0060,0060,001 3-7
21-12-29 950,0072,5066,77-- -- 55,0079,0072,5072,501 25-6
21-12-29 1.000,0078,6579,40-0,75 -0,9% 65,0089,0078,6578,652 16-7
21-12-29 1.050,0093,6594,24-0,59 -0,6% 80,00109,0093,6593,652 16-7
21-12-29 1.100,00110,82111,70-- -- 90,00125,00110,82110,821 15-7
21-12-29 1.150,00133,44131,51+1,93 +1,5% 100,00149,00133,76133,1832 16-7
21-12-29 1.200,00156,04154,33+1,71 +1,1% 125,00175,00156,36155,6832 16-7
21-12-29 1.250,00--181,62-- -- 150,00199,00----0 --
21-12-29 1.300,00333,00210,19+122,81 +58,4% 175,00225,00333,00333,001 19-12
21-12-29 1.400,00350,12278,87-- -- 250,00299,00350,12350,125 10-4
21-12-29 1.500,00492,54356,27+136,27 +38,2% 325,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50439,11-- -- 400,00475,00536,50536,502 5-3
20-12-30 400,009,609,92-0,32 -3,2% 7,5514,959,809,5514 16-7
20-12-30 500,0016,1014,18-- -- 10,0024,0016,1016,101 2-7
20-12-30 600,0024,2021,45-- -- 15,0029,0024,2024,201 2-7
20-12-30 700,0035,0032,03-- -- 25,0039,0035,0035,002 6-7
20-12-30 800,0046,2546,61-0,36 -0,8% 35,0055,0046,2546,251 16-7
20-12-30 900,0066,3566,01-- -- 60,0072,4566,3566,352 15-7
20-12-30 1.000,0090,5091,12-0,62 -0,7% 80,0099,0090,5090,501 16-7
20-12-30 1.050,00106,79106,15+0,64 +0,6% 90,00119,00106,79106,791 16-7
20-12-30 1.100,00123,85123,11+0,74 +0,6% 100,00149,00125,91123,8537 16-7
20-12-30 1.150,00142,85141,52+1,33 +0,9% 125,00175,00145,11142,8536 16-7
20-12-30 1.200,00174,62164,37-- -- 150,00199,00174,62174,623 10-7
20-12-30 1.250,00--194,59-- -- 150,00225,00----0 --
20-12-30 1.300,00212,55215,38-- -- 175,00249,00212,55212,551 15-7
20-12-30 1.400,00289,80277,54-- -- 250,00299,00289,80289,801 15-6
20-12-3011.500,00352,85348,35-4,82 -1,4% 325,00375,00352,85352,851 14-7
20-12-30 1.600,00457,64425,43-- -- 400,00449,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?