Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.016,711.015,57+1,14 +0,1% 1.021,781.012,59018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-4-2026)
Totaal volume 29.640 (12.204 Calls, 17.436 Puts)
Totaal open interest bij opening 23.351 (7.770 Calls, 15.581 Puts)
Call / Put ratio 0,70
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-261.394760,000,010,03-0,02 -66,7% ----0,010,015 15-4
17-04-261.059800,000,020,04-0,02 -50,0% 0,01--0,020,022 15-4
17-04-261.064820,000,020,05-0,03 -60,0% ----0,020,024 15-4
17-04-26216830,000,010,010,00 0,0% ----0,010,015 15-4
17-04-26380840,000,020,01+0,01 +100,0% ----0,020,0210 15-4
17-04-26552850,000,020,01+0,01 +100,0% ----0,020,0215 15-4
17-04-26639860,000,010,010,00 0,0% ----0,040,0112 15-4
17-04-26767870,000,030,01+0,02 +200,0% 0,01--0,030,027 15-4
17-04-26551880,000,040,01+0,03 +300,0% --3,000,040,0360 15-4
17-04-26179885,000,150,01-- -- ----0,150,1533 10-4
17-04-26225890,000,050,02+0,03 +150,0% ----0,050,0366 15-4
17-04-26 895,000,060,02-- -- ----0,060,063 14-4
17-04-26 900,000,070,03+0,04 +133,3% 0,026,000,070,0390 15-4
17-04-26 905,000,200,03-- -- ----0,200,203 13-4
17-04-26 910,000,040,040,00 0,0% 0,01--0,040,046 15-4
17-04-26 915,000,060,05+0,01 +20,0% ----0,060,0630 15-4
17-04-26 920,000,050,06-0,01 -16,7% --1,000,060,0216 15-4
17-04-26 925,000,010,07-0,06 -85,7% ----0,040,015 15-4
17-04-26 930,000,080,080,00 0,0% --3,000,080,0520 15-4
17-04-26 935,000,090,090,00 0,0% ----0,090,0510 15-4
17-04-26 940,000,050,11-0,06 -54,5% --0,110,050,052 15-4
17-04-26 945,000,070,12-0,05 -41,7% ----0,070,071 15-4
17-04-26 948,000,080,14-0,06 -42,9% ----0,080,0255 15-4
17-04-26 950,000,120,14-0,02 -14,3% 0,01--0,120,0461 15-4
17-04-26 952,000,080,15-0,07 -46,7% ----0,080,081 15-4
17-04-26 954,000,080,16-0,08 -50,0% ----0,080,0811 15-4
17-04-26 955,000,090,16-0,07 -43,8% --11,000,100,0638 15-4
17-04-2631956,000,060,17-0,05 -29,4% ----0,060,061 15-4
17-04-26 958,000,160,18-0,02 -11,1% ----0,160,1054 15-4
17-04-26 960,000,140,19-0,05 -26,3% --0,200,180,0847 15-4
17-04-26 962,000,150,21-0,06 -28,6% ----0,150,1036 15-4
17-04-26 964,000,190,24-0,05 -20,8% ----0,190,1451 15-4
17-04-26 965,000,190,25-0,06 -24,0% 0,01--0,190,0920 15-4
17-04-26 966,000,180,25-0,07 -28,0% ----0,200,1274 15-4
17-04-26 968,000,210,29-0,08 -27,6% ----0,210,1153 15-4
17-04-26 970,000,210,31-0,10 -32,3% 0,129,000,220,07148 15-4
17-04-26 972,000,220,35-0,13 -37,1% ----0,250,1390 15-4
17-04-26 974,000,250,39-0,14 -35,9% ----0,270,1662 15-4
17-04-26 975,000,260,41-0,15 -36,6% 0,01--0,280,1288 15-4
17-04-26 976,000,280,43-0,15 -34,9% ----0,280,13117 15-4
17-04-26 978,000,240,49-0,25 -51,0% ----0,310,1739 15-4
17-04-26 980,000,320,55-0,23 -41,8% ----0,390,14258 15-4
17-04-26 982,000,330,62-0,29 -46,8% ----0,430,18133 15-4
17-04-26 984,000,390,69-0,30 -43,5% ----0,510,1831 15-4
17-04-26 985,000,410,73-0,32 -43,8% ----0,540,21166 15-4
17-04-26 986,000,450,78-0,33 -42,3% ----0,620,2284 15-4
17-04-26 988,000,510,90-0,39 -43,3% ----0,750,2687 15-4
17-04-26 990,000,581,03-0,45 -43,7% 0,01--0,890,29386 15-4
17-04-26108992,000,671,18-0,50 -42,4% ----1,060,32138 15-4
17-04-26 994,000,801,34-0,54 -40,3% ----1,190,43357 15-4
17-04-26 995,000,841,43-0,59 -41,3% --1,001,300,47259 15-4
17-04-26 996,000,901,51-0,61 -40,4% ----1,480,47118 15-4
17-04-26 998,001,081,77-0,69 -39,0% ----1,750,5786 15-4
17-04-261.1581.000,001,302,01-0,71 -35,3% 0,642,752,100,651.411 15-4
17-04-26 1.002,001,602,34-0,74 -31,6% ----2,400,83209 15-4
17-04-26 1.003,00------ -- ---------- --
17-04-26 1.004,001,922,69-0,77 -28,6% ----2,851,00197 15-4
17-04-26 1.005,002,152,88-0,73 -25,3% --3,553,301,02542 15-4
17-04-26 1.006,002,353,09-0,74 -23,9% ----3,451,13108 15-4
17-04-26 1.007,00------ -- ---------- --
17-04-26 1.008,002,863,57-0,71 -19,9% ----4,201,44179 15-4
17-04-26 1.009,00------ -- ---------- --
17-04-267191.010,003,354,12-0,64 -15,5% --5,005,001,60749 15-4
17-04-26 1.011,00------ -- ---------- --
17-04-26 1.012,004,204,74-0,54 -11,4% ----6,002,00274 15-4
17-04-26 1.013,00------ -- ---------- --
17-04-26 1.014,005,255,48-0,23 -4,2% ----6,902,45267 15-4
17-04-264681.015,005,545,89-0,35 -5,9% 3,008,957,702,60677 15-4
17-04-26 1.016,006,306,33-0,03 -0,5% ----8,102,80244 15-4
17-04-26 1.017,00------ -- ---------- --
17-04-26 1.018,007,557,26+0,29 +4,0% ----9,703,35778 15-4
17-04-26 1.019,00------ -- ---------- --
17-04-26 1.020,008,608,28+0,32 +3,9% 0,01--11,204,00778 15-4
17-04-26 1.021,00------ -- ---------- --
17-04-26 1.022,0011,009,43+1,57 +16,6% ----12,305,00146 15-4
17-04-26 1.023,00------ -- ---------- --
17-04-26 1.024,0012,7510,67+2,08 +19,5% ----14,005,8542 15-4
17-04-26 1.025,0012,6011,33+1,27 +11,2% ----15,406,25282 15-4
17-04-26 1.026,0016,1512,04+4,11 +34,1% ----16,207,0033 15-4
17-04-26 1.027,00------ -- ---------- --
17-04-26 1.028,0015,1513,49+1,66 +12,3% --18,5016,758,5513 15-4
17-04-26 1.029,00------ -- ---------- --
17-04-26 1.030,0016,9515,04+1,91 +12,7% --21,0020,009,60249 15-4
17-04-26 1.031,00------ -- ---------- --
17-04-26 1.032,0019,0016,62+2,38 +14,3% ----19,0012,803 15-4
17-04-26 1.034,0021,1018,27+2,83 +15,5% ----22,2516,4013 15-4
17-04-26 1.035,0024,0019,11+4,89 +25,6% ----24,0013,7019 15-4
17-04-26 1.036,0016,3019,99-3,69 -18,5% ----17,8016,156 15-4
17-04-26 1.038,00--21,74-- -- --------0 --
17-04-26 1.040,0027,8023,55+4,25 +18,0% ----29,0018,5029 15-4
17-04-26 1.042,00------ -- ---------- --
17-04-26 1.044,00------ -- ---------- --
17-04-26 1.045,0039,3528,11-- -- ----40,9039,354 13-4
17-04-26 1.046,00------ -- ---------- --
17-04-26 1.048,00------ -- ---------- --
17-04-26 1.050,0038,4232,86+5,56 +16,9% ----39,2028,006 15-4
17-04-26 1.055,0042,8537,69+5,16 +13,7% ----42,8534,4031 15-4
17-04-26 1.060,0046,5542,52+4,03 +9,5% ----46,5539,0020 15-4
17-04-26 1.065,0059,5547,48-- -- ----61,2559,552 13-4
17-04-26 1.070,0048,4752,46-3,99 -7,6% ----48,4748,471 15-4
17-04-26 1.075,0061,1557,40+3,75 +6,5% ----61,1561,151 15-4
17-04-26 1.080,0066,7062,36+4,34 +7,0% ----66,7066,7015 15-4
17-04-26 1.085,00------ -- ---------- --
17-04-26 1.090,0080,9972,32-- -- ----80,9980,991 10-4
17-04-26 1.095,00------ -- ---------- --
17-04-26 1.100,0086,1082,31+3,79 +4,6% ----86,1084,4016 15-4
17-04-26 1.110,0096,1092,30+3,80 +4,1% ----96,1096,101 15-4
17-04-26 1.120,00107,00102,30+4,70 +4,6% ----107,00103,102 15-4
17-04-26 1.140,00124,30122,29+2,01 +1,6% ----124,30118,9030 15-4
17-04-26 1.160,00139,60142,29-- -- ----139,60139,6015 14-4
15-05-26 760,000,250,26-0,01 -3,8% ----0,290,24174 15-4
15-05-26 800,000,440,41+0,03 +7,3% 0,042,000,440,337 15-4
15-05-26 820,000,540,53+0,01 +1,9% --2,050,540,444 15-4
15-05-26 830,000,570,62-0,05 -8,1% ----0,570,575 15-4
15-05-26 840,000,690,690,00 0,0% ----0,690,653 15-4
15-05-26 850,000,780,80-0,02 -2,5% ----0,820,6876 15-4
15-05-26 860,000,890,92-0,03 -3,3% --6,000,940,7713 15-4
15-05-26221870,001,061,08-0,01 -0,9% ----1,151,0180 15-4
15-05-26 880,001,251,27-0,02 -1,6% ----1,301,0123 15-4
15-05-26 890,001,501,500,00 0,0% 0,80--1,651,2211 15-4
15-05-26 895,001,591,65-0,06 -3,6% ----1,591,591 15-4
15-05-26 900,001,751,79-0,04 -2,2% --5,001,901,4436 15-4
15-05-26 905,001,901,98-0,08 -4,0% ----1,901,903 15-4
15-05-26 910,002,152,17-0,02 -0,9% ----2,252,1549 15-4
15-05-26 915,002,302,36-0,06 -2,5% ----2,551,9510 15-4
15-05-26 920,002,602,600,00 0,0% 1,324,202,902,05110 15-4
15-05-26 925,002,852,89-0,04 -1,4% ----3,152,308 15-4
15-05-26 930,003,203,17+0,03 +0,9% ----3,452,6023 15-4
15-05-26 935,003,453,48-0,03 -0,9% ----3,803,2526 15-4
15-05-26 940,004,303,87+0,43 +11,1% ----4,303,2085 15-4
15-05-26 945,004,154,27-0,12 -2,8% ----4,703,5520 15-4
15-05-26 950,004,754,73+0,02 +0,4% --40,005,303,90187 15-4
15-05-26 955,005,155,25-0,10 -1,9% --10,005,854,3523 15-4
15-05-26 960,005,955,83+0,12 +2,1% ----6,604,8046 15-4
15-05-26 965,006,406,50-0,10 -1,5% ----7,105,3029 15-4
15-05-26 970,007,507,22+0,28 +3,9% --10,808,156,00160 15-4
15-05-26 975,008,308,03+0,27 +3,4% ----9,006,8554 15-4
15-05-26 980,009,398,99+0,40 +4,4% ----10,157,50126 15-4
15-05-26 985,0010,3010,00+0,30 +3,0% ----11,308,3576 15-4
15-05-26 990,0011,7511,18+0,57 +5,1% ----12,359,40144 15-4
15-05-26 995,0013,1012,48+0,62 +5,0% --17,0014,0010,5551 15-4
15-05-26 1.000,0015,0013,98+1,02 +7,3% 0,0118,0016,0011,75123 15-4
15-05-26 1.005,0016,4515,60+0,85 +5,4% ----16,8013,6024 15-4
15-05-26 1.010,0018,3717,47+0,90 +5,2% 18,00--20,0015,00117 15-4
15-05-26 1.015,0020,8019,57+1,23 +6,3% ----21,8516,6087 15-4
15-05-26 1.020,0023,5021,92+1,58 +7,2% --30,0025,2518,95344 15-4
15-05-26 1.025,0026,1024,52+1,58 +6,4% ----28,2521,3551 15-4
15-05-26 1.030,0029,3027,35+1,95 +7,1% --33,2531,2523,8567 15-4
15-05-26 1.035,0032,5030,48+2,02 +6,6% ----32,5027,007 15-4
15-05-26 1.040,0037,4033,80+3,60 +10,7% ----37,4033,657 15-4
15-05-26 1.045,0037,5037,34+0,16 +0,4% ----37,5036,205 15-4
15-05-26 1.050,0038,3041,07-2,77 -6,7% ----38,3036,802 15-4
15-05-26 1.055,0044,7545,01-0,26 -0,6% ----44,7544,751 15-4
15-05-26 1.060,0052,7249,16+3,56 +7,2% ----52,7252,722 15-4
15-05-26 1.065,00--53,41-- -- --------0 --
15-05-26 1.070,0053,7757,82-4,05 -7,0% ----55,8553,772 15-4
15-05-26 1.080,0070,3066,99+3,31 +4,9% ----72,8562,7517 15-4
15-05-26 1.090,0076,7676,50-- -- ----78,6074,707 14-4
15-05-26 1.100,0083,7586,22-- -- ----83,7583,7532 14-4
15-05-26 1.120,00110,30105,95+4,35 +4,1% ----110,30106,502 15-4
15-05-26 1.140,00130,45---- -- ----130,45130,451 15-4
15-05-26 1.160,00--145,74-- -- --------0 --
15-05-26 1.200,00197,50185,65-- -- ----198,60197,5010 13-4
19-06-26 400,000,060,02+0,04 +200,0% --0,220,060,0361 15-4
19-06-26 500,000,170,13-- -- --1,010,170,171 10-4
19-06-26 560,000,310,23-- -- 0,20--0,310,311 13-4
19-06-26 600,000,330,31+0,02 +6,5% 0,012,250,330,3349 15-4
19-06-2674640,001,400,44+0,06 +13,6% ----1,401,402 1-4
19-06-26 650,000,520,48+0,04 +8,3% --3,350,520,507 15-4
19-06-26 680,000,670,62+0,05 +8,1% ----0,690,6413 15-4
19-06-26 700,000,800,75+0,05 +6,7% 0,01--0,860,74204 15-4
19-06-26 720,000,830,89-0,06 -6,7% ----0,830,833 15-4
19-06-26 750,001,121,15-0,03 -2,6% 0,01--1,121,125 15-4
19-06-26 760,001,321,27+0,05 +3,9% ----1,421,16685 15-4
19-06-26 800,001,851,87-0,02 -1,1% 0,013,152,051,7025 15-4
19-06-26 820,002,352,31-- -- ----2,352,353 14-4
19-06-26 840,002,752,84-0,09 -3,2% ----3,052,7511 15-4
19-06-26 850,002,853,18-0,33 -10,4% 0,0117,202,952,80346 15-4
19-06-26406860,003,653,55+0,10 +2,8% ----3,653,553 15-4
19-06-26 870,003,903,98-0,08 -2,0% ----3,903,553 15-4
19-06-26 880,004,504,47+0,03 +0,7% ----4,844,5089 15-4
19-06-26 890,005,055,05-- -- 4,808,905,055,051 14-4
19-06-26 900,005,905,68+0,22 +3,9% 0,0130,006,125,10289 15-4
19-06-26 910,006,756,45-- -- ----6,806,4561 14-4
19-06-26 920,007,907,33+0,57 +7,8% 2,00--7,907,1522 15-4
19-06-26 925,008,157,81-- -- ----8,157,7111 14-4
19-06-26 930,008,178,35-0,18 -2,2% ----8,178,173 15-4
19-06-268935,009,408,90+0,33 +3,7% ----9,409,402 14-4
19-06-26 940,009,909,54+0,36 +3,8% ----10,309,4521 15-4
19-06-26 945,0010,0010,22-- -- ----10,0010,001 14-4
19-06-26 950,0011,4010,94+0,46 +4,2% 0,01199,0011,709,8040 15-4
19-06-26 955,0012,5011,72+0,78 +6,7% ----12,5012,502 15-4
19-06-26 960,0013,3512,57+0,78 +6,2% ----13,3511,3547 15-4
19-06-26 965,0013,4313,50-0,07 -0,5% --40,0013,4313,431 15-4
19-06-26228970,0014,8514,49+0,68 +4,7% ----15,9914,2724 15-4
19-06-26 975,0016,3115,59+0,72 +4,6% ----17,1016,3113 15-4
19-06-26 980,0017,5016,76+0,74 +4,4% ----18,2015,3596 15-4
19-06-26 985,0018,0018,02-- -- ----19,0518,00248 14-4
19-06-26 990,0020,3019,39+0,91 +4,7% ----21,4018,1011 15-4
19-06-26 995,0021,7920,88+0,91 +4,4% ----21,7919,05114 15-4
19-06-26 1.000,0023,8022,45+1,35 +6,0% --30,0024,8020,5084 15-4
19-06-26 1.005,0025,6024,21+1,39 +5,7% ----26,8022,40214 15-4
19-06-26 1.010,0027,5526,09+1,46 +5,6% --45,0029,0024,0049 15-4
19-06-26 1.015,0030,0028,17+1,83 +6,5% ----30,1027,7545 15-4
19-06-26 1.020,0033,0030,44+2,56 +8,4% ----33,3527,9565 15-4
19-06-26 1.025,0031,1032,85-1,75 -5,3% ----31,1030,3016 15-4
19-06-26 1.030,0039,5035,51+3,99 +11,2% 32,0040,5539,5033,408 15-4
19-06-26 1.040,0045,5041,25+4,25 +10,3% ----45,5039,0581 15-4
19-06-26 1.050,0048,9047,70-- -- ----50,0047,0052 14-4
19-06-26 1.060,0058,5054,78+3,72 +6,8% ----59,6550,9049 15-4
19-06-26 1.080,0075,0070,68+4,32 +6,1% ----75,0067,704 15-4
19-06-26 1.100,0084,8088,41-- -- ----84,8084,801 14-4
19-06-26 1.120,0098,00107,24-- -- ----98,0098,001 26-2
19-06-26 1.160,00--146,30-- -- --------0 --
19-06-26 1.200,00199,00185,91-- -- ----199,00199,009 13-4
19-06-26 1.280,00--265,51-- -- --------0 --
19-06-26 1.300,00306,11285,43-- -- ----306,11306,114 9-4
19-06-26 1.400,00391,55385,04+6,51 +1,7% ----391,55391,5510 15-4
18-09-26 600,001,701,60-- -- --3,001,701,559 14-4
18-09-26145620,002,071,80+0,05 +2,8% ----2,072,071 13-4
18-09-26 640,002,002,04-- -- ----2,102,005 14-4
18-09-26 680,003,202,68-- -- ----3,203,201 13-4
18-09-26 700,003,143,10+0,04 +1,3% --8,003,143,141 15-4
18-09-26 720,003,453,56-0,11 -3,1% ----3,453,402 15-4
18-09-26 740,004,304,13+0,17 +4,1% 3,20--4,304,301 15-4
18-09-26 760,004,604,79-0,19 -4,0% ----4,604,603 15-4
18-09-26 780,005,405,60-0,20 -3,6% ----5,405,401 15-4
18-09-26 800,006,756,56+0,19 +2,9% 6,65--6,856,3012 15-4
18-09-26 840,009,059,11-0,06 -0,7% ----9,059,051 15-4
18-09-26 860,0010,1010,73-0,63 -5,9% 10,00--10,1010,101 15-4
18-09-26 880,0013,0512,74+0,31 +2,4% ----13,4012,0510 15-4
18-09-26 900,0015,5015,17+0,33 +2,2% --17,0016,0514,15236 15-4
18-09-26 920,0017,1718,09-0,92 -5,1% ----17,1717,173 15-4
18-09-26594940,0021,0021,70+0,59 +2,7% ----21,0021,002 15-4
18-09-26 950,0024,5523,77+0,78 +3,3% --30,0025,0522,5023 15-4
18-09-26 960,0026,8526,08+0,77 +3,0% ----27,5024,5047 15-4
18-09-26 970,0027,1028,61-1,51 -5,3% ----27,1027,101 15-4
18-09-26 980,0032,6031,44+1,16 +3,7% ----32,6029,9017 15-4
18-09-26 990,0038,5034,48-- -- ----43,2038,5052 13-4
18-09-26 1.000,0038,8337,95+0,88 +2,3% --100,0040,4536,906 15-4
18-09-26 1.010,0042,5541,78+0,77 +1,8% ----42,5539,8542 15-4
18-09-26 1.020,0045,4046,05-0,65 -1,4% --62,0045,4044,255 15-4
18-09-26 1.030,0050,5050,73-0,23 -0,5% 47,50--50,5048,002 15-4
18-09-26 1.040,0056,8355,86+0,97 +1,7% ----56,8356,831 15-4
18-09-26 1.060,0063,7567,48-3,73 -5,5% ----63,7563,751 15-4
18-09-26 1.080,00101,0580,85-- -- ----101,05101,0520 13-3
18-09-26 1.120,00132,80112,08-- -- ----132,80132,8015 12-3
18-09-26 1.160,00153,00147,70+5,30 +3,6% ----153,00153,001 15-4
18-09-26 1.200,00198,60185,72-- -- ----198,60198,6015 10-4
18-09-26 1.280,00276,10264,05-- -- ----277,10275,65105 10-4
18-12-26 200,000,240,17+0,07 +41,2% ----0,240,2410 15-4
18-12-26 300,000,460,50-0,04 -8,0% --1,300,470,4518 15-4
18-12-26 400,000,951,02-0,07 -6,9% 0,80--0,950,955 15-4
18-12-26 500,001,701,73-0,03 -1,7% ----1,701,703 15-4
18-12-26699600,003,253,11-- -- --3,303,253,154 14-4
18-12-26 640,004,503,95-- -- ----4,504,5020 10-4
18-12-26 650,004,104,25-0,15 -3,5% --10,004,104,105 15-4
18-12-26 700,005,795,75+0,04 +0,7% ----5,795,791 15-4
18-12-26 720,006,486,54-0,06 -0,9% ----6,486,482 15-4
18-12-26 750,008,207,97+0,23 +2,9% ----8,208,2016 15-4
18-12-26 760,008,508,53-0,03 -0,4% ----8,508,502 15-4
18-12-26 800,0011,6011,19+0,41 +3,7% 8,0025,5011,6011,458 15-4
18-12-26 840,0014,8514,82-- -- ----14,8514,652 14-4
18-12-26 850,0015,1515,90-0,75 -4,7% ----15,6015,154 15-4
18-12-26 860,0017,3517,03-- -- ----17,4017,256 14-4
18-12-26 880,0020,2019,65+0,55 +2,8% ----20,2020,201 15-4
18-12-26991900,0022,8022,65+0,56 +2,5% --24,0023,6522,008 15-4
18-12-26 920,0025,5026,20-0,70 -2,7% ----25,5025,501 15-4
18-12-26 940,0031,4030,35+1,05 +3,5% ----31,4029,508 15-4
18-12-26 950,0033,6332,69+0,94 +2,9% ----33,6333,502 15-4
18-12-26 960,0036,4035,24+1,16 +3,3% 28,00--36,4036,401 15-4
18-12-26 980,0041,3740,91-- -- ----41,3741,3714 14-4
18-12-26 1.000,0048,9447,64+1,30 +2,7% ----50,0945,50153 15-4
18-12-26 1.020,0057,0455,37+1,67 +3,0% ----58,4253,00192 15-4
18-12-26 1.040,0068,1764,56+3,61 +5,6% ----68,1762,2283 15-4
18-12-26 1.050,0072,0069,67+2,33 +3,3% 61,0083,0072,0069,202 15-4
18-12-26 1.060,0074,8875,11-- -- ----74,8874,882 14-4
18-12-26 1.080,0093,5087,15-- -- ----93,5093,507 10-4
18-12-26 1.100,00107,80100,51-- -- ----107,80107,801 10-4
18-12-26 1.120,00129,35115,11-- -- ----129,35129,302 17-3
18-12-26 1.160,00191,47147,54-- -- ----191,47191,4718 26-3
18-12-26 1.200,00236,00183,03-- -- ----236,00236,001 2-4
18-12-26 1.280,00--258,83-- -- --------0 --
18-12-26 1.300,00287,65278,26-- -- ----287,65287,652 10-4
18-12-26 1.400,00383,70375,92-- -- ----385,30383,5034 10-4
19-03-27 640,009,505,98-- -- ----9,509,501 2-4
19-03-27 720,009,609,54+0,06 +0,6% ----9,609,6063 15-4
19-03-27 760,0012,6012,11+0,49 +4,0% ----12,6012,0016 15-4
19-03-27 800,0015,8015,42-- -- ----15,8015,802 14-4
19-03-27 840,0023,8019,74-- -- ----23,8022,753 8-4
19-03-27 880,00--25,30-- -- --------0 --
19-03-27 900,0032,2028,73-- -- ----32,4032,202 10-4
19-03-27 920,0032,0532,61-- -- ----32,0532,053 14-4
19-03-27 940,0037,4037,09-- -- ----37,4037,402 14-4
19-03-27 960,0042,4842,10+0,38 +0,9% ----42,4841,7438 15-4
19-03-27 980,0054,5047,97-- -- --58,0054,5054,501 13-4
19-03-27 1.000,0057,0054,69+2,31 +4,2% ----57,0057,001 15-4
19-03-27 1.020,0065,4062,38+3,02 +4,8% ----65,4065,4025 15-4
19-03-27 1.040,0070,1071,05-0,95 -1,3% ----70,1070,1015 15-4
19-03-27 1.060,00--80,90-- -- --------0 --
19-03-27 1.080,00101,6091,92-- -- ----101,60101,601 13-4
19-03-27 1.120,00--117,36-- -- --------0 --
19-03-27 1.160,00--147,25-- -- --------0 --
19-03-27 1.200,00--180,47-- -- --------0 --
18-06-27 400,002,702,31-- -- 1,005,002,702,702 10-4
18-06-27 500,004,153,92+0,23 +5,9% 3,809,004,154,004 15-4
18-06-27 600,006,806,41-- -- 5,858,006,806,806 14-4
18-06-27 700,0010,9511,14-0,19 -1,7% 7,5019,0010,9510,952 15-4
18-06-27 750,0014,8014,82-- -- 10,0025,0014,9514,807 14-4
18-06-27 800,0020,7519,82+0,93 +4,7% 15,0029,0020,7519,953 15-4
18-06-27 850,0026,5726,55-- -- 20,0534,9526,5726,253 14-4
18-06-27 900,0034,4035,43-1,03 -2,9% 30,0059,0034,4034,401 15-4
18-06-27 950,0048,3047,44+0,86 +1,8% 40,0054,9548,3048,301 15-4
18-06-27 1.000,0065,0063,50+1,50 +2,4% 60,0079,9565,0062,007 15-4
18-06-27 1.050,00132,0585,02-- -- 75,00125,00132,05132,051 23-3
18-06-27 1.100,00152,82112,82-- -- 100,00149,00152,82152,821 2-4
18-06-2711.150,00180,00146,64+3,57 +2,4% 100,00199,00180,00180,001 7-4
18-06-27 1.200,00--186,11-- -- 150,00249,00----0 --
18-06-27 1.300,00321,41275,25-- -- 225,00349,00321,41321,412 26-3
18-06-27 1.400,00416,21370,20-- -- 325,00449,00416,21416,212 26-3
17-12-27 200,001,181,19-0,01 -0,8% 1,003,001,181,181 15-4
17-12-27 300,002,472,49-0,02 -0,8% 2,355,002,472,471 15-4
17-12-27 400,003,823,820,00 0,0% 2,004,853,823,821 15-4
17-12-27 500,006,056,15-0,10 -1,6% 2,509,006,056,051 15-4
17-12-27 600,0010,009,97+0,03 +0,3% 5,0015,0010,0010,002 15-4
17-12-27 650,0012,9512,74+0,21 +1,6% 11,4019,0012,9512,683 15-4
17-12-27 700,0016,5316,41+0,12 +0,7% 12,5025,0016,5315,903 15-4
17-12-27 750,0021,1021,19-0,09 -0,4% 15,0035,0021,1021,101 15-4
17-12-27 800,0027,9527,37+0,58 +2,1% 20,0039,0027,9527,951 15-4
17-12-27 850,0035,1035,25-0,15 -0,4% 30,0049,0035,1034,456 15-4
17-12-271.114900,0045,0245,32-0,30 -0,7% 43,7559,0045,0245,021 15-4
17-12-27 950,0066,0758,21-- -- 50,0079,0066,0766,0713 9-4
17-12-271.0171.000,0074,7774,72+1,43 +1,9% 70,0099,0074,7774,771 15-4
17-12-27 1.050,0094,5295,60-- -- 90,00125,0094,5294,521 14-4
17-12-27 1.100,00124,50121,49+3,01 +2,5% 100,00175,00124,50124,501 15-4
17-12-27 1.150,00--152,52-- -- 125,00225,00----0 --
17-12-27 1.200,00197,31188,34-- -- 150,00249,00197,31197,311 2-3
17-12-27 1.300,00283,74270,94-- -- 225,00325,00283,74283,741 8-4
17-12-27 1.400,00387,13361,97-- -- 325,00425,00387,58387,132 23-1
17-12-27 1.500,00--456,18-- -- 425,00525,00----0 --
17-12-27 1.600,00569,63551,33-- -- 500,00625,00569,63569,631 3-2
15-12-28 300,004,004,08-0,08 -2,0% 2,005,454,003,956 15-4
15-12-28 400,007,006,66-- -- 5,0015,007,007,001 10-4
15-12-28 500,0010,0010,44-- -- 7,5019,0010,0510,0014 14-4
15-12-2892600,0017,1816,35+0,40 +2,4% 10,0029,0017,1817,185 8-4
15-12-28 650,0022,0020,64-- -- 15,0035,0022,0022,001 9-2
15-12-28 700,0027,5825,73-- -- 20,0039,0027,5827,585 8-4
15-12-28 750,0044,0831,97-- -- 25,0049,0044,0844,081 23-3
15-12-28 800,0038,5939,61-1,02 -2,6% 30,0059,0039,0338,5019 15-4
15-12-28 850,0053,3848,90-- -- 40,0069,0054,4052,6742 9-4
15-12-28481900,0059,2160,23+0,91 +1,5% 50,0079,0059,7159,2117 15-4
15-12-28 950,0073,2773,95-0,68 -0,9% 65,0099,0073,2773,271 15-4
15-12-28 1.000,0089,6790,49-0,82 -0,9% 80,00125,0089,7689,677 15-4
15-12-28 1.050,00109,12110,26-1,14 -1,0% 100,00149,00109,12108,986 15-4
15-12-28 1.100,00142,27133,79-- -- 100,00175,00142,27142,274 13-4
15-12-28 1.200,00229,39193,18-- -- 150,00249,00229,39229,3910 31-3
15-12-28 1.300,00367,40266,71+100,69 +37,8% 225,00325,00367,40364,506 9-9
15-12-28 1.400,00362,00350,55-- -- 325,00425,00362,00362,001 10-4
15-12-28 1.500,00--439,27-- -- 400,00499,00----0 --
15-12-28 1.600,00610,04530,36+79,68 +15,0% 500,00599,00610,04610,041 1-12
21-12-29 400,0010,859,06-- -- 5,0011,4510,8510,854 9-3
21-12-29 500,0015,4014,33-- -- 10,0025,0015,4015,401 13-4
21-12-29 600,0023,2022,21-- -- 15,0034,9023,2023,205 10-4
21-12-29 700,0033,7533,74-- -- 20,0049,0033,7533,752 14-4
21-12-29 800,0048,1850,38-- -- 40,0069,0049,1048,186 14-4
21-12-29 900,0072,0073,12-1,12 -1,5% 60,0089,0072,0072,001 15-4
21-12-29 950,0095,0087,35-- -- 80,00125,0095,0095,001 8-4
21-12-29 1.000,00106,28103,65-- -- 90,00136,35109,39106,2810 10-4
21-12-29 1.050,00129,24122,52-- -- 100,00149,00129,24129,2443 13-4
21-12-29 1.100,00151,34144,06-- -- 100,00199,00151,34151,3443 13-4
21-12-29 1.200,00214,64197,53-- -- 150,00249,00214,70214,642 10-2
21-12-29 1.300,00333,00264,11+68,89 +26,1% 225,00325,00333,00333,001 19-12
21-12-29 1.400,00350,12340,12-- -- 300,00399,00350,12350,125 10-4
21-12-29 1.500,00492,54422,34+70,20 +16,6% 375,00475,00492,54492,5420 31-12
21-12-29 1.600,00536,50508,44-- -- 475,00575,00536,50536,502 5-3
20-12-30 400,0011,9011,58+0,32 +2,8% 9,0514,9512,7011,909 15-4
20-12-30 500,0021,0018,32-- -- 10,0024,9521,0021,001 26-3
20-12-30 600,0028,5027,78-- -- 20,0039,0029,7528,502 13-4
20-12-30 700,0045,0141,06-- -- 37,7059,0045,0145,013 18-3
20-12-30 800,0071,5059,06-- -- 50,0079,0071,5071,501 2-4
20-12-30 900,0082,0082,78-- -- 60,0099,0082,0082,007 14-4
20-12-30 1.000,00114,00113,11+0,89 +0,8% 100,00149,00114,00113,005 15-4
20-12-30 1.050,00136,58131,09-- -- 100,00175,00136,60136,473 10-4
20-12-30 1.100,00155,19151,60+3,59 +2,4% 100,00199,00155,19155,191 15-4
20-12-30 1.150,00178,09174,59+3,50 +2,0% 125,00225,00178,09178,091 15-4
20-12-30 1.200,00210,30200,41-- -- 150,00249,00210,30210,301 8-4
20-12-30 1.300,00--259,83-- -- 225,00325,00----0 --
20-12-30 1.400,00325,00330,24-- -- 300,00399,00325,00325,001 14-4
20-12-30 1.600,00518,09487,03-- -- 450,00549,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?