Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.015,131.017,50-2,37 -0,2% 1.020,731.012,32018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-5-2026)
Totaal volume 28.679 (14.192 Calls, 14.487 Puts)
Totaal open interest bij opening 13.943 (4.224 Calls, 9.719 Puts)
Call / Put ratio 0,98
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26926760,000,020,01+0,01 +100,0% ----0,030,0224 8-5
15-05-26636800,000,030,01+0,02 +200,0% ----0,030,0337 8-5
15-05-26107820,000,040,02+0,02 +100,0% 0,01--0,040,042 8-5
15-05-26155830,000,060,02+0,04 +200,0% ----0,060,0610 8-5
15-05-26180840,000,060,03+0,03 +100,0% ----0,090,067 8-5
15-05-26 850,000,050,01-- -- ----0,100,056 8-5
15-05-26 860,000,090,01-- -- --0,650,090,0612 7-5
15-05-26 870,000,100,02-- -- ----0,100,1025 8-5
15-05-26 880,000,080,04-- -- --1,000,110,0812 8-5
15-05-26 890,000,110,07-- -- ----0,160,11259 8-5
15-05-26 895,000,180,09-- -- ----0,180,186 8-5
15-05-26 900,000,100,11-- -- 0,03--0,210,1010 8-5
15-05-26 905,000,200,12-- -- ----0,200,204 8-5
15-05-26 910,000,150,13-- -- ----0,150,154 8-5
15-05-26 915,000,150,13-- -- ----0,180,1540 8-5
15-05-26 920,000,210,16-- -- ----0,320,2131 8-5
15-05-26 925,000,260,17-- -- ----0,350,2632 8-5
15-05-26 930,000,190,19-- -- ----0,400,18259 8-5
15-05-26278935,000,250,220,00 0,0% 0,10--0,530,22145 8-5
15-05-26 940,000,310,25-- -- ----0,600,2844 8-5
15-05-26 945,000,350,31-- -- ----0,700,29271 8-5
15-05-26 950,000,420,38-- -- --40,000,810,37373 8-5
15-05-26 955,000,490,46-- -- ----0,980,4660 8-5
15-05-26 960,000,640,57-- -- ----1,250,60302 8-5
15-05-26518965,000,830,75-- -- 0,710,881,480,69150 8-5
15-05-26 970,001,030,96-- -- --4,501,870,85358 8-5
15-05-26 974,001,261,17-- -- ----1,551,0566 8-5
15-05-26 975,001,231,24-- -- 0,013,002,301,1790 8-5
15-05-26 976,001,401,31-- -- ----2,201,2664 8-5
15-05-26 978,001,481,45-- -- ----2,251,2735 8-5
15-05-26 980,001,701,59-- -- ----2,921,35295 8-5
15-05-26 982,001,951,73-- -- ----3,151,5573 8-5
15-05-26 984,002,051,94-- -- ----3,101,6563 8-5
15-05-26453985,002,102,01-- -- --3,403,601,70307 8-5
15-05-26 986,002,002,11-- -- ----3,282,0037 8-5
15-05-26 988,002,602,36-- -- ----3,751,95207 8-5
15-05-26737990,002,902,58-- -- --3,104,602,22691 8-5
15-05-26 992,003,152,90-- -- ----5,002,45176 8-5
15-05-26 994,003,503,24-- -- ----5,402,7571 8-5
15-05-26 995,003,603,34-- -- 1,004,505,202,90314 8-5
15-05-26 996,003,853,53-- -- ----5,753,1098 8-5
15-05-26 998,004,253,92-- -- ----6,003,3570 8-5
15-05-261.2441.000,004,754,35-- -- 3,0028,807,233,60960 8-5
15-05-26 1.002,005,054,85-- -- ----7,304,15161 8-5
15-05-26 1.004,005,605,40-- -- ----8,404,65225 8-5
15-05-26 1.005,006,055,63-- -- ----8,954,65477 8-5
15-05-26 1.006,006,255,97-- -- ----9,505,15152 8-5
15-05-26 1.008,006,806,59-- -- ----9,905,8095 8-5
15-05-26 1.010,007,807,43-- -- ----11,206,25591 8-5
15-05-26 1.012,008,658,05-- -- ----12,007,1090 8-5
15-05-26 1.014,009,158,99-- -- ----13,157,80125 8-5
15-05-26 1.015,0010,059,45-- -- ----13,008,07420 8-5
15-05-26 1.016,0010,509,99-- -- ----13,808,5070 8-5
15-05-26 1.018,0011,2010,90-- -- ----14,609,50158 8-5
15-05-26 1.020,0012,7012,05-- -- 0,0115,0016,6010,40420 8-5
15-05-26 1.022,0012,3013,13-- -- ----17,0511,4567 8-5
15-05-26 1.024,0014,2014,37-- -- ----18,2512,6021 8-5
15-05-26 1.025,0015,8515,01-- -- ----19,5013,35199 8-5
15-05-26341.026,0015,6015,670,00 0,0% ----19,0014,958 8-5
15-05-26 1.028,0017,9017,08-- -- ----21,0016,6022 8-5
15-05-26 1.030,0019,0018,46-- -- ----23,2016,3070 8-5
15-05-26 1.032,0023,7519,90-- -- ----23,7523,751 8-5
15-05-26 1.034,0019,4021,48-- -- ----19,4019,401 8-5
15-05-26 1.035,0023,2022,26-- -- ----27,6020,7594 8-5
15-05-26 1.036,0019,1023,05-- -- ----19,9514,756 7-5
15-05-26 1.038,0023,0524,68-- -- ----23,0523,051 8-5
15-05-26 1.040,0028,1026,38-- -- ----30,1028,106 8-5
15-05-26 1.042,0022,4028,08-- -- ----22,4018,1014 7-5
15-05-26 1.044,0019,5529,83-- -- ----20,5019,554 7-5
15-05-26 1.045,0031,7030,74-- -- ----36,0031,706 8-5
15-05-26 1.046,0019,8531,63-- -- ----21,0019,858 6-5
15-05-26 1.048,0025,2033,45-- -- ----25,2025,0511 7-5
15-05-26 1.050,0035,5035,30-- -- ----40,5033,009 8-5
15-05-26 1.052,00--37,16-- -- --------0 --
15-05-26 1.054,0038,0039,07-- -- ----38,0038,005 8-5
15-05-26 1.055,0039,4040,02-- -- ----43,5539,4013 8-5
15-05-26 1.056,00--40,98-- -- --------0 --
15-05-26 1.058,00--42,93-- -- --------0 --
15-05-26 1.060,0042,4544,87-- -- ----46,3542,4536 8-5
15-05-26 1.065,0051,5549,77-- -- ----51,5551,554 8-5
15-05-26 1.070,0054,7854,71-- -- ----54,9454,105 8-5
15-05-26 1.075,0064,2559,67-- -- ----64,2564,2515 8-5
15-05-26 1.080,0065,4764,65-- -- ----65,4765,474 8-5
15-05-26 1.085,00--69,64-- -- --------0 --
15-05-26 1.090,0079,5074,63-- -- ----80,9579,5010 30-4
15-05-26 1.100,0070,0084,62-- -- ----70,0068,0010 6-5
15-05-26 1.110,00--94,61-- -- --------0 --
15-05-26 1.120,00106,75104,61-- -- ----106,75106,751 17-4
15-05-26 1.130,00--114,60-- -- --------0 --
15-05-26 1.140,00138,60124,60-- -- ----138,60138,6030 28-4
15-05-26 1.160,00--144,59-- -- --------0 --
15-05-26 1.200,00185,81184,58-- -- ----187,80185,815 8-5
19-06-261.637400,000,020,05-0,03 -60,0% --0,050,020,0220 8-5
19-06-26905500,000,030,02+0,01 +50,0% --0,660,030,035 8-5
19-06-26 560,000,060,12-0,06 -50,0% ----0,060,0510 8-5
19-06-26 600,000,120,09-- -- 0,012,250,130,1233 7-5
19-06-2670640,000,420,130,00 0,0% ----0,420,424 27-4
19-06-26 650,000,140,15-- -- 0,053,350,140,141 8-5
19-06-26 680,000,220,20-- -- ----0,240,2216 8-5
19-06-26 700,000,250,29-- -- 0,01--0,320,25279 8-5
19-06-26 720,000,320,31-- -- ----0,320,318 8-5
19-06-26 750,000,440,44-- -- 0,05--0,540,44306 8-5
19-06-26 760,000,480,49-- -- 0,05--0,480,4727 8-5
19-06-26 800,000,800,78-- -- 0,053,301,000,78218 8-5
19-06-26 820,001,001,00-- -- ----1,071,005 8-5
19-06-26 840,001,281,29-- -- ----1,601,2883 8-5
19-06-26 850,001,451,48-- -- 0,01--1,951,4037 8-5
19-06-26 860,001,801,69-- -- ----2,101,80214 8-5
19-06-26 870,002,051,94-- -- ----2,352,0516 8-5
19-06-26 880,002,252,23-- -- --2,852,702,2513 8-5
19-06-26 890,002,552,58-- -- ----3,152,5023 8-5
19-06-26 900,003,053,02-- -- 0,018,003,612,75236 8-5
19-06-26 910,003,453,47-- -- ----3,903,456 8-5
19-06-26 920,003,904,08-- -- 2,00--4,953,9013 8-5
19-06-26 925,004,504,39-- -- 1,40--5,004,3023 8-5
19-06-26 930,004,754,78-- -- --5,805,504,4542 8-5
19-06-26 935,005,035,15-- -- ----5,754,8525 8-5
19-06-26 940,005,805,63-- -- ----6,975,4026 8-5
19-06-26 945,006,306,17-- -- ----7,055,70136 8-5
19-06-26 950,006,656,65-- -- 5,009,808,156,20223 8-5
19-06-26 955,007,207,31-- -- ----8,807,207 8-5
19-06-26 960,008,258,00-- -- ----9,457,4032 8-5
19-06-26 965,008,828,76-- -- --40,0010,018,1035 8-5
19-06-26 970,009,809,57-- -- ----11,008,9544 8-5
19-06-26 975,0010,6210,54-- -- ----12,0510,0057 8-5
19-06-26 980,0011,7511,59-- -- ----13,6011,0098 8-5
19-06-26 985,0012,3012,77-- -- ----13,8012,0074 8-5
19-06-26 990,0013,8014,04-- -- ----16,6013,0084 8-5
19-06-26 995,0015,9015,44-- -- --20,0018,0014,55111 8-5
19-06-26 1.000,0017,2516,98-- -- 5,0032,0019,0516,00133 8-5
19-06-26 1.005,0018,8518,72-- -- ----21,5018,55126 8-5
19-06-26 1.010,0021,2020,61-- -- --45,0023,4519,5266 8-5
19-06-262781.015,0023,3522,780,00 0,0% --28,5025,6522,0072 8-5
19-06-26 1.020,0025,8025,09-- -- --33,0028,7523,70129 8-5
19-06-26 1.025,0025,9027,63-- -- ----31,0025,9022 8-5
19-06-26 1.030,0030,8030,38-- -- --34,0034,0528,5023 8-5
19-06-26 1.035,0031,5533,33-- -- ----37,1531,5526 8-5
19-06-26 1.040,0034,7036,49-- -- --50,1034,7034,702 8-5
19-06-26 1.045,0041,1539,79-- -- ----44,9540,359 8-5
19-06-26581.050,0044,7043,340,00 0,0% ----48,0043,2514 8-5
19-06-26 1.055,0048,6047,09-- -- ----48,6048,605 8-5
19-06-26 1.060,0051,5050,97-- -- ----54,9051,5013 8-5
19-06-2691.065,0055,7054,950,00 0,0% ----55,7055,706 6-5
19-06-26 1.070,0060,1559,16-- -- ----64,0060,005 8-5
19-06-26 1.075,00--63,47-- -- --------0 --
19-06-26 1.080,0068,4067,87-- -- ----74,0068,406 8-5
19-06-26 1.090,0082,6076,99-- -- ----82,6082,601 8-5
19-06-26 1.100,0076,7086,43-- -- ----76,7073,979 7-5
19-06-26 1.110,00--96,05-- -- --------0 --
19-06-26 1.120,00111,75105,77-- -- ----111,75111,751 4-5
19-06-26 1.140,00--125,45-- -- --------0 --
19-06-26 1.160,00150,45145,28-- -- ----150,45150,451 8-5
19-06-26 1.200,00191,25185,11-- -- ----191,25191,251 8-5
19-06-26 1.280,00--264,91-- -- --------0 --
19-06-26 1.300,00306,11284,87-- -- ----306,11306,114 9-4
19-06-26 1.400,00385,75384,63-- -- ----389,75385,753 8-5
17-07-26 760,001,371,39-- -- ----1,451,379 8-5
17-07-26 800,002,052,02-- -- ----2,402,058 8-5
17-07-26 840,002,903,06-- -- --3,452,902,901 8-5
17-07-26 860,003,903,80-- -- ----4,003,603 8-5
17-07-26 880,004,854,70-- -- ----4,854,851 8-5
17-07-26 890,005,005,31-- -- ----5,005,005 8-5
17-07-26 900,005,825,97-- -- ----6,655,824 8-5
17-07-26 910,006,186,70-- -- ----6,406,183 6-5
17-07-2634920,007,557,610,00 0,0% ----7,957,404 8-5
17-07-26 930,008,108,59-- -- ----8,108,109 8-5
17-07-2638940,0010,449,76-- -- 9,80--11,0210,4421 8-5
17-07-26 950,0011,4111,21-- -- ----12,4111,415 8-5
17-07-26 955,0011,9311,97-- -- ----13,2211,932 8-5
17-07-26 960,0014,0912,82-- -- ----14,1814,093 8-5
17-07-26 965,0010,7513,82-- -- ----13,1510,753 6-5
17-07-26 970,0015,0214,80-- -- ----15,0215,021 8-5
17-07-26 975,0017,3815,86-- -- ----17,3817,381 8-5
17-07-26 980,0017,0017,09-- -- ----17,0016,3513 8-5
17-07-26 985,0018,4518,39-- -- ----20,7017,6520 8-5
17-07-26 990,0017,5019,77-- -- ----17,5017,501 6-5
17-07-26 995,0020,7821,30-- -- ----22,0520,7837 8-5
17-07-261411.000,0023,0022,87-- -- 22,9523,4526,0021,5017 8-5
17-07-26 1.005,0025,2024,62-- -- ----26,0025,2071 8-5
17-07-26 1.010,0026,7526,59-- -- --28,0028,0026,255 8-5
17-07-26 1.015,0028,7528,67-- -- ----31,0028,6816 8-5
17-07-26 1.020,0031,2030,83-- -- ----33,5729,8052 8-5
17-07-26 1.025,0032,8533,20-- -- ----32,8532,851 8-5
17-07-26 1.030,0033,8535,68-- -- ----33,8533,851 8-5
17-07-26 1.035,0038,4338,35-- -- ----39,7338,434 8-5
17-07-26 1.040,0038,6041,21-- -- ----38,6034,553 7-5
17-07-26831.050,0052,2047,33-- -- 47,3548,2052,2050,0520 8-5
17-07-26 1.060,0055,0054,11-- -- ----57,5055,0020 8-5
17-07-26 1.070,0055,0061,50-- -- --88,0055,0055,001 6-5
17-07-26 1.080,0069,0369,42-- -- ----70,3069,035 8-5
17-07-26 1.100,0086,3586,54-- -- ----87,8486,356 8-5
17-07-26 1.120,00110,10104,91-- -- ----110,10110,101 8-5
17-07-26 1.160,00--143,53-- -- --------0 --
18-09-26 600,001,201,24-- -- --3,001,281,2027 8-5
18-09-26 620,001,391,42-- -- ----1,391,391 8-5
18-09-26 640,001,551,61-- -- ----1,601,553 8-5
18-09-26 680,002,002,11-- -- ----2,202,005 8-5
18-09-26 700,002,452,45-- -- ----2,452,406 8-5
18-09-26 720,002,702,83-- -- --4,002,702,653 7-5
18-09-26 740,003,293,25-- -- ----3,303,292 8-5
18-09-26 760,003,903,80-- -- --5,004,003,902 8-5
18-09-26 780,004,904,48-- -- ----4,904,902 8-5
18-09-26 800,005,905,26-- -- --7,005,905,901 8-5
18-09-26 840,007,607,36-- -- ----7,607,601 8-5
18-09-26 860,008,708,77-- -- ----8,708,701 8-5
18-09-26 880,0010,1510,47-- -- ----10,159,2013 7-5
18-09-26 900,0012,5012,61-- -- 10,00--13,6512,1514 8-5
18-09-26 920,0015,3515,25-- -- ----15,4015,3029 8-5
18-09-26 940,0018,8218,56-- -- ----19,8518,014 8-5
18-09-26 950,0022,0020,53-- -- ----22,0022,002 8-5
18-09-26 960,0022,8022,76-- -- ----24,9022,8017 8-5
18-09-26 970,0025,6025,20-- -- ----26,8025,305 8-5
18-09-26 980,0029,5027,97-- -- ----30,1529,502 8-5
18-09-26 990,0031,4530,93-- -- ----31,7031,452 8-5
18-09-26 1.000,0035,0234,48-- -- 31,5037,5037,0033,516 8-5
18-09-261191.010,0038,8538,390,00 0,0% ----41,0538,853 8-5
18-09-26 1.020,0043,3542,70-- -- --52,5043,3543,351 8-5
18-09-26 1.030,0048,0047,53-- -- ----50,6548,0028 8-5
18-09-26 1.040,0054,3052,82-- -- ----56,0054,302 8-5
18-09-26 1.060,0062,0064,68-- -- ----62,0058,004 7-5
18-09-26 1.080,0079,3978,36-- -- ----79,3978,0814 8-5
18-09-26 1.120,00110,25110,49-- -- ----110,25110,002 8-5
18-09-26 1.160,00153,00146,85-- -- ----153,00153,001 15-4
18-09-26 1.200,00198,60185,22-- -- ----198,60198,6015 10-4
18-09-26 1.280,00276,10263,81-- -- ----277,10275,65105 10-4
18-12-26 200,000,180,18-- -- ----0,180,188 6-5
18-12-26 300,000,350,37-- -- --1,300,350,351 8-5
18-12-26 400,000,751,11-- -- --3,000,750,751 8-5
18-12-26 500,001,501,76-- -- 0,91--1,501,501 8-5
18-12-26 600,002,702,66-- -- --16,602,702,656 8-5
18-12-26 640,003,453,40-- -- ----3,453,256 7-5
18-12-26 650,003,603,60-- -- --10,003,753,604 8-5
18-12-26 700,004,904,97-- -- ----5,254,904 8-5
18-12-26 720,005,955,67-- -- ----5,955,9580 8-5
18-12-26 750,007,006,93-- -- ----7,007,002 8-5
18-12-26 760,007,457,40-- -- ----7,457,451 8-5
18-12-26 800,009,809,79-- -- --25,5010,259,757 8-5
18-12-26 840,0012,9213,02-- -- ----13,5512,925 8-5
18-12-26 850,0013,9213,97-- -- ----14,6513,922 8-5
18-12-26 860,0016,2015,05-- -- ----16,2016,002 8-5
18-12-26 880,0016,0517,45-- -- ----16,0516,051 7-5
18-12-26 900,0020,4020,29-- -- --21,7521,7520,0023 8-5
18-12-26 920,0024,0023,69-- -- 20,50--25,0524,002 8-5
18-12-26 940,0029,3027,74-- -- ----29,3028,752 8-5
18-12-26 950,0030,1530,01-- -- ----32,0030,106 8-5
18-12-26 960,0031,7532,48-- -- ----34,8031,7516 8-5
18-12-26 980,0037,2238,16-- -- --55,5040,5537,22297 8-5
18-12-26 1.000,0045,3044,90-- -- ----48,1544,10198 8-5
18-12-26 1.020,0052,2952,82-- -- ----52,4251,52325 8-5
18-12-26 1.040,0060,4562,16-- -- --70,0065,0060,4527 8-5
18-12-26 1.050,0066,0067,37-- -- ----68,0066,002 8-5
18-12-26 1.060,0081,2172,99-- -- ----81,2181,214 28-4
18-12-26 1.080,0084,3785,21-- -- ----89,0784,374 8-5
18-12-26 1.100,0099,8498,81-- -- ----102,9797,9218 8-5
18-12-26 1.120,00104,94113,70-- -- ----104,94104,941 7-5
18-12-26 1.160,00191,47146,59-- -- ----191,47191,4718 26-3
18-12-26 1.200,00182,35182,48-- -- ----182,35182,354 24-4
18-12-26 1.280,00--258,65-- -- --------0 --
18-12-26 1.300,00287,67278,10-- -- ----287,67287,671 4-5
18-12-26 1.400,00369,00376,16-- -- ----369,00368,7578 7-5
19-03-27 640,005,405,35-- -- ----5,405,401 6-5
19-03-27 720,008,018,53-- -- ----8,018,013 6-5
19-03-27 760,0010,5510,84-- -- ----10,5510,551 7-5
19-03-27 800,0013,9413,92-- -- ----13,9413,941 8-5
19-03-27 840,0017,9918,33-- -- ----18,2517,994 8-5
19-03-27 880,0023,4023,310,00 0,0% ----23,6023,404 8-5
19-03-27 900,0024,6726,58-- -- ----24,6724,6715 6-5
19-03-276920,0029,5030,320,00 0,0% ----29,5029,502 6-5
19-03-27 940,0031,8834,75-- -- ----31,8831,881 6-5
19-03-27 960,0036,3039,76-- -- ----36,3036,301 7-5
19-03-27 980,0041,6745,64-- -- ----41,6741,672 7-5
19-03-27 1.000,0047,8252,37-- -- ----47,8247,822 7-5
19-03-27 1.020,0056,2060,12-- -- ----56,2054,754 7-5
19-03-27 1.040,0067,5068,89-- -- ----67,5067,502 8-5
19-03-27 1.060,0071,7578,87-- -- ----71,8471,752 6-5
19-03-27 1.080,0082,3090,02-- -- ----82,3082,302 6-5
19-03-27 1.120,00--115,88-- -- --------0 --
19-03-27 1.160,00--146,07-- -- --------0 --
19-03-27 1.200,00--179,73-- -- --------0 --
19-03-27 1.280,00--252,83-- -- --------0 --
18-06-27 400,002,252,17-- -- 1,005,002,252,255 7-5
18-06-27 500,003,954,44-- -- 2,854,903,953,951 29-4
18-06-27 600,006,155,87-- -- 5,309,006,156,151 8-5
18-06-2745700,009,8510,170,00 0,0% 7,5015,009,859,851 7-5
18-06-27 750,0014,4013,78-- -- 10,0019,0014,4014,401 22-4
18-06-27 800,0019,5018,44-- -- 15,0025,0019,5019,002 5-5
18-06-27 850,0025,7524,72-- -- 20,0529,0025,7525,751 8-5
18-06-27 900,0034,5033,46-- -- 25,0045,0034,5034,501 8-5
18-06-27 950,0051,5045,31-- -- 35,0055,0051,5051,501 29-4
18-06-27 1.000,0063,0061,37-- -- 50,0079,9563,0063,004 8-5
18-06-27 1.050,00132,0582,92-- -- 70,0099,00132,05132,051 23-3
18-06-27 1.100,00109,00111,11-- -- 100,00129,00109,00109,002 7-5
18-06-27 1.150,00180,00145,70-- -- 125,00175,00180,00180,001 7-4
18-06-27 1.200,00201,60185,47-- -- 160,00209,00201,60201,601 29-4
18-06-27 1.300,00321,41275,12-- -- 250,00299,00321,41321,412 26-3
18-06-27 1.400,00365,95370,26-- -- 350,00399,00365,95365,952 21-4
17-12-27 200,001,271,22-- -- 1,003,001,271,2758 21-4
17-12-27 300,002,092,32-- -- 2,205,002,092,092 7-5
17-12-27 400,003,503,69-- -- 2,004,653,503,501 8-5
17-12-27 500,005,955,73-- -- 2,509,005,955,951 5-5
17-12-27 600,009,409,19-- -- 5,0010,459,409,401 7-5
17-12-27 650,0011,3111,76-- -- 7,5019,0011,3111,202 7-5
17-12-27 700,0014,6515,35-- -- 12,5025,0014,6514,651 7-5
17-12-27 750,0019,0019,89-- -- 18,0529,00--18,878 6-5
17-12-27 800,0024,4125,78-- -- 20,0039,0024,4124,411 7-5
17-12-27 850,0033,9533,39-- -- 25,0045,0033,9533,951 8-5
17-12-27 900,0041,6943,50-- -- 35,0555,0041,6940,973 7-5
17-12-27 950,0057,2056,26-- -- 50,0069,0058,0757,202 8-5
17-12-271.0151.000,0075,3272,47-- -- 62,0577,2575,3275,321 8-5
17-12-27 1.050,0098,7093,12-- -- 80,00109,0098,7098,701 28-4
17-12-27 1.100,00121,87119,23-- -- 110,00139,00121,87121,871 8-5
17-12-27 1.150,00--150,66-- -- 125,00175,00----0 --
17-12-27 1.200,00197,31186,84-- -- 170,00210,00197,31197,311 2-3
17-12-27 1.300,00283,74270,15-- -- 250,00299,00283,74283,741 8-4
17-12-27 1.400,00387,13361,44-- -- 340,00389,00387,58387,132 23-1
17-12-27 1.500,00--455,74-- -- 425,00475,00----0 --
17-12-27 1.600,00554,07551,08-- -- 525,00575,00554,07544,8558 21-4
15-12-28 300,004,253,94-- -- 2,005,454,254,258 22-4
15-12-28 400,006,456,43-- -- 5,009,006,456,451 6-5
15-12-28 500,0010,0010,10-- -- 7,5015,0010,0510,0014 14-4
15-12-28 600,0016,4515,78-- -- 10,0025,0016,4516,451 20-4
15-12-28 650,0019,4019,89-- -- 15,0029,0019,4019,302 6-5
15-12-28 700,0027,5824,85-- -- 20,0035,0027,5827,585 8-4
15-12-28 750,0029,5530,99-- -- 25,0039,0029,5529,551 7-5
15-12-28 800,0036,7538,28-- -- 30,0049,0036,7536,4515 6-5
15-12-28 850,0046,2447,54-- -- 40,0059,0046,2446,2410 6-5
15-12-28 900,0059,2058,66-- -- 50,0069,0059,2059,201 8-5
15-12-28 950,0070,3172,42-- -- 65,0089,0070,3170,314 6-5
15-12-28 1.000,0086,7188,99-- -- 80,0099,0086,7186,714 7-5
15-12-28 1.050,00107,76108,85-- -- 100,00125,00107,76105,778 7-5
15-12-28 1.100,00130,80132,60-- -- 120,00149,00130,80130,804 7-5
15-12-28 1.200,00193,55192,20-- -- 175,00225,00193,55193,551 5-5
15-12-28 1.300,00272,25266,73-- -- 250,00299,00276,35272,2512 30-4
15-12-28 1.400,00355,60350,54-- -- 325,00375,00355,60355,504 5-5
15-12-28 1.500,00--439,34-- -- 420,00475,00----0 --
15-12-28 1.600,00610,04530,59+79,45 +15,0% 500,00549,00610,04610,041 1-12
21-12-29 400,0010,858,85-- -- 5,0015,0010,8510,854 9-3
21-12-29 500,0014,5014,49-- -- 10,0019,0014,5014,501 8-5
21-12-29 600,0021,7221,72-- -- 15,0029,0021,7221,721 8-5
21-12-29 700,0032,9733,06-- -- 25,0039,0032,9732,971 8-5
21-12-29 800,0047,7049,47-- -- 40,0059,0047,7047,701 7-5
21-12-29 900,0071,8072,22-- -- 60,0079,0071,8071,801 7-5
21-12-29 950,0087,0986,13-- -- 81,0099,0087,9087,098 5-5
21-12-29 1.000,0098,34102,60-- -- 90,00119,0099,6098,342 6-5
21-12-29 1.050,00119,14121,57-- -- 100,00149,00119,14118,7912 7-5
21-12-29 1.100,00142,16143,34-- -- 120,00175,00142,16139,6919 7-5
21-12-29131.150,00166,56168,76-- -- 165,25174,15166,56164,467 7-5
21-12-29 1.200,00191,00197,33-- -- 170,00225,00191,25191,006 7-5
21-12-29 1.300,00333,00264,34+68,66 +26,0% 240,00299,00333,00333,001 19-12
21-12-29 1.400,00350,12340,65-- -- 310,00375,00350,12350,125 10-4
21-12-29 1.500,00492,54423,27+69,27 +16,4% 400,00449,00492,54492,5420 31-12
21-12-29 1.600,00536,50509,44-- -- 475,00549,00536,50536,502 5-3
20-12-30 400,0011,6011,33-- -- 9,0512,2511,6011,605 7-5
20-12-30 500,0020,0018,05-- -- 10,0024,0020,0020,002 17-4
20-12-30 600,0028,5427,32-- -- 20,0039,0028,5428,522 27-4
20-12-30 700,0040,0040,21-- -- 38,5049,0040,0040,001 7-5
20-12-30 800,0071,5058,15-- -- 50,0069,0071,5071,501 2-4
20-12-30 900,0080,5082,77-- -- 77,7589,0080,5080,502 17-4
20-12-30 1.000,00112,60113,10-- -- 108,05125,00112,60112,601 8-5
20-12-30 1.050,00131,00130,96-- -- 123,55149,00131,00131,001 5-5
20-12-30 1.100,00150,26151,05-- -- 120,00175,00150,26148,5123 7-5
20-12-30 1.150,00172,66175,25-- -- 150,00199,00172,66170,7123 7-5
20-12-30 1.200,00210,30200,99-- -- 175,00225,00210,30210,301 8-4
20-12-30 1.300,00--261,79-- -- 230,00299,00----0 --
20-12-30 1.400,00331,31331,69-- -- 300,00369,00331,31331,311 5-5
20-12-30 1.600,00486,31489,01-- -- 450,00525,00486,31486,311 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?