Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.068,291.051,92+16,37 +1,6% 1.068,291.054,13015:53

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-6-2026)
Totaal volume 31.664 (11.639 Calls, 20.025 Puts)
Totaal open interest bij opening 35.825 (4.909 Calls, 30.916 Puts)
Call / Put ratio 0,58
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-261.633400,000,010,010,00 0,0% ----0,010,0140 25-5
19-06-26888500,000,010,010,00 0,0% --0,010,010,014 26-5
19-06-26180560,000,01---- -- ----0,010,017 5-6
19-06-261.119600,000,010,010,00 0,0% --2,250,010,015 9-6
19-06-2675640,000,070,03-- -- ----0,070,075 19-5
19-06-26475650,000,010,04-0,03 -75,0% --3,350,010,015 10-6
19-06-26160680,000,010,06-0,05 -83,3% ----0,010,012 10-6
19-06-26442700,000,02---- -- --0,170,020,0215 5-6
19-06-26182720,000,030,01+0,02 +200,0% ----0,030,034 10-6
19-06-26385750,000,050,02-- -- ----0,050,058 29-5
19-06-26451760,000,030,01+0,02 +200,0% --0,200,030,024 10-6
19-06-26 800,000,070,03+0,04 +133,3% --0,250,070,04614 10-6
19-06-26 820,000,090,06+0,03 +50,0% ----0,090,091 10-6
19-06-26 840,000,120,10+0,02 +20,0% ----0,120,08148 10-6
19-06-26 850,000,120,120,00 0,0% ----0,120,123 10-6
19-06-26 860,000,130,15-0,02 -13,3% ----0,130,138 10-6
19-06-26 870,000,160,18-0,02 -11,1% ----0,160,155 10-6
19-06-26 880,000,180,21-0,03 -14,3% ----0,180,166 10-6
19-06-26 890,000,210,24-0,03 -12,5% ----0,210,215 10-6
19-06-26 900,000,210,29-0,08 -27,6% 0,018,000,240,19487 10-6
19-06-26 910,000,210,30-0,09 -30,0% ----0,290,2124 10-6
19-06-26 920,000,280,34-0,06 -17,6% ----0,280,281 10-6
19-06-26 925,000,380,37+0,01 +2,7% ----0,380,30100 10-6
19-06-26239930,000,330,39-0,10 -25,6% ----0,380,3561 17:20
19-06-26 935,000,310,42-0,11 -26,2% ----0,420,3125 10-6
19-06-26 940,000,360,46-0,10 -21,7% ----0,490,3323 16:57
19-06-26 945,000,490,50-0,01 -2,0% ----0,490,455 10-6
19-06-26 950,000,410,54-0,13 -24,1% 0,0112,500,550,40863 10-6
19-06-26340955,000,550,59-0,15 -25,4% ----0,570,4815 10-6
19-06-26 960,000,490,64-0,15 -23,4% 0,03--0,750,4620 17:24
19-06-26 965,000,520,72-0,20 -27,8% --5,000,650,526 17:24
19-06-26 970,000,570,78-0,21 -26,9% ----0,850,5563 10-6
19-06-26 975,000,610,88-0,27 -30,7% ----1,050,6168 10-6
19-06-26 980,000,750,99-0,24 -24,2% ----1,160,65101 17:24
19-06-26 985,000,761,12-0,36 -32,1% ----1,380,75154 10-6
19-06-26 990,001,011,31-0,30 -22,9% --2,001,600,84400 17:14
19-06-26 995,001,061,51-0,45 -29,8% --1,502,000,9593 17:29
19-06-261.4721.000,001,271,77-0,50 -28,2% 1,001,552,401,10536 17:29
19-06-26 1.002,001,201,90-0,70 -36,8% ----2,251,1737 10-6
19-06-26 1.004,001,272,03-0,76 -37,4% ----2,201,2728 10-6
19-06-26 1.005,001,652,11-0,46 -21,8% ----2,511,3684 17:22
19-06-26 1.006,001,322,18-0,86 -39,4% ----1,801,3220 10-6
19-06-26 1.008,001,602,34-0,74 -31,6% ----3,051,6017 17:26
19-06-26 1.010,002,052,54-0,49 -19,3% 0,034,503,401,55230 17:12
19-06-26 1.012,002,552,72-0,17 -6,3% ----3,752,4020 10-6
19-06-26 1.014,002,402,96-0,56 -18,9% ----3,951,8546 17:13
19-06-26 1.015,002,103,04-0,94 -30,9% ----4,201,85394 17:29
19-06-26 1.016,002,203,17-0,97 -30,6% ----4,051,9589 17:29
19-06-26 1.018,002,603,42-0,82 -24,0% ----4,652,0056 16:59
19-06-268811.020,002,503,73-1,23 -33,0% 0,013,255,252,20360 17:27
19-06-26681.022,003,204,04-0,83 -20,5% ----5,502,4073 17:10
19-06-26 1.024,003,254,38-1,13 -25,8% ----5,603,2533 10-6
19-06-26 1.025,003,154,56-1,41 -30,9% ----6,002,70471 17:29
19-06-26 1.026,003,704,76-1,06 -22,3% ----5,902,9023 17:22
19-06-26 1.028,003,305,15-1,85 -35,9% ----6,453,00321 10-6
19-06-269521.030,003,855,64-1,18 -20,9% 0,014,957,553,25778 17:27
19-06-262961.032,004,156,08-1,21 -19,9% ----8,003,66239 17:28
19-06-26 1.034,005,006,59-1,59 -24,1% ----7,454,1037 17:23
19-06-26 1.035,005,356,85-1,50 -21,9% 0,01--9,304,15261 17:22
19-06-26 1.036,005,707,16-1,46 -20,4% 4,205,759,254,4087 17:22
19-06-26 1.038,005,357,72-2,37 -30,7% ----10,254,7081 17:28
19-06-26 1.040,006,108,39-2,29 -27,3% --13,5011,505,00806 17:29
19-06-26 1.042,006,409,11-2,71 -29,7% ----11,955,45198 17:27
19-06-26 1.044,006,959,85-2,90 -29,4% ----13,456,02108 17:27
19-06-26 1.045,007,5010,24-2,74 -26,8% ----13,656,30731 17:29
19-06-26 1.046,007,5510,67-3,12 -29,2% ----13,456,4598 17:28
19-06-26 1.048,009,0011,55-2,55 -22,1% ----15,007,12407 17:23
19-06-261.0351.050,009,2012,48-3,28 -26,3% 0,0111,1016,507,70853 17:29
19-06-26611.052,009,7513,53-2,55 -18,8% ----13,708,6488 17:27
19-06-26 1.054,0011,8014,62-2,82 -19,3% ----16,759,5045 17:22
19-06-26 1.055,0011,0015,18-4,18 -27,5% ----17,859,50293 17:27
19-06-26 1.056,0010,6515,79-5,14 -32,6% ----18,459,9055 10-6
19-06-26 1.058,0012,9017,00-4,10 -24,1% ----19,3011,2563 16:55
19-06-26 1.060,0013,5018,32-4,82 -26,3% --25,0023,5011,701.131 17:28
19-06-26 1.062,0013,2019,64-6,44 -32,8% ----22,7013,2036 10-6
19-06-26 1.064,0017,5021,06-3,56 -16,9% ----24,5013,9019 17:07
19-06-26 1.065,0016,3521,76-5,41 -24,9% --25,0026,5015,2017 17:27
19-06-26 1.066,0016,8522,52-5,67 -25,2% ----23,2516,857 10-6
19-06-26 1.068,0023,2524,01-0,76 -3,2% ----23,2523,251 10-6
19-06-26 1.070,0019,8525,58-5,73 -22,4% --26,0030,7018,0064 17:29
19-06-26 1.072,0022,5527,16-4,61 -17,0% ----22,5522,551 10-6
19-06-26 1.074,00--28,79-- -- --------0 --
19-06-26 1.075,0032,3029,66+2,64 +8,9% ----32,7532,3016 10-6
19-06-26 1.076,0023,3030,49-7,19 -23,6% ----31,4023,3011 10-6
19-06-26 1.078,00--32,22-- -- --------0 --
19-06-26 1.080,0029,1533,98-4,83 -14,2% 22,20--38,5026,00118 17:00
19-06-26 1.082,00------ -- ---------- --
19-06-26 1.084,00------ -- ---------- --
19-06-26 1.085,0030,3538,51-8,16 -21,2% ----30,3530,354 10-6
19-06-26 1.086,00------ -- ---------- --
19-06-26 1.088,00------ -- ---------- --
19-06-26 1.090,0034,8543,22-8,37 -19,4% ----46,4534,8569 10-6
19-06-26 1.095,0057,9048,02-- -- --------0 4-6
19-06-26 1.100,0056,7052,88+3,82 +7,2% ----58,7054,805 10-6
19-06-26 1.105,0063,2357,79-- -- ----64,0763,232 29-5
19-06-26 1.110,0054,0062,73-8,73 -13,9% ----54,0054,001 10-6
19-06-26 1.115,00------ -- --------0 --
19-06-26 1.120,0066,2572,66-- -- ----66,2558,0010 9-6
19-06-26 1.130,00--82,62-- -- --------0 --
19-06-26 1.140,00--92,60-- -- --------0 --
19-06-26 1.150,00--102,58-- -- --------0 --
19-06-26 1.160,00116,35112,57+3,78 +3,4% ----116,35116,351 10-6
19-06-26 1.200,00139,00152,54-- -- ----152,25137,655 9-6
19-06-26 1.280,00263,00232,49-- -- ----263,00263,001 18-5
19-06-26 1.300,00306,11252,47-- -- --------0 9-4
19-06-26 1.400,00346,20352,41-6,21 -1,8% ----346,20346,201 17:06
17-07-26 720,000,310,33-0,02 -6,1% ----0,310,315 10-6
17-07-2656760,000,430,460,00 0,0% ----0,430,431 10-6
17-07-26 800,000,560,65-- -- ----0,560,478 9-6
17-07-261.080840,000,950,93+0,03 +3,2% ----1,080,91386 10-6
17-07-26 860,001,051,13-0,08 -7,1% ----1,261,0432 10-6
17-07-26 880,001,501,38+0,12 +8,7% ----1,501,502 10-6
17-07-26 890,001,801,59+0,21 +13,2% ----1,801,602 10-6
17-07-26 900,001,751,73+0,02 +1,2% 0,01--2,151,55232 17:20
17-07-26 910,001,901,93-0,03 -1,6% --4,502,261,90200 10-6
17-07-26 920,002,062,22-0,16 -7,2% --3,052,601,9510 17:26
17-07-26 930,002,202,52-0,32 -12,7% ----2,802,203 10-6
17-07-26 940,002,552,90-0,35 -12,1% ----3,352,5520 10-6
17-07-26 945,002,703,15-0,45 -14,3% ----3,802,702 10-6
17-07-26 950,003,103,36-0,26 -7,7% 0,905,504,022,90412 17:28
17-07-26 955,003,953,61+0,34 +9,4% ----3,953,6011 10-6
17-07-26 960,003,803,92-0,12 -3,1% ----4,603,5012 17:21
17-07-26 965,003,204,28-- -- ----3,603,203 9-6
17-07-26 970,004,204,63-0,43 -9,3% ----5,054,2061 17:26
17-07-26 975,004,755,04-0,29 -5,8% 3,25--5,854,357 17:22
17-07-26 980,004,955,52-0,57 -10,3% --7,056,404,70105 17:28
17-07-26 985,005,726,03-0,31 -5,1% ----7,255,0031 17:10
17-07-26 990,006,256,62-0,37 -5,6% 2,00--7,005,4566 17:08
17-07-26 995,007,007,28-0,28 -3,8% ----7,956,1513 17:11
17-07-26 1.000,007,108,02-0,92 -11,5% 7,0014,259,706,60179 17:29
17-07-26 1.005,007,308,83-1,53 -17,3% ----10,017,307 10-6
17-07-26 1.010,009,409,74-0,34 -3,5% 8,2513,9511,558,05150 17:16
17-07-26 1.015,009,8010,76-0,96 -8,9% ----13,008,9046 17:05
17-07-26 1.020,0011,2011,93-0,73 -6,1% --25,7514,059,60313 17:14
17-07-26 1.025,0012,6613,20-0,54 -4,1% ----14,2011,0031 17:17
17-07-26 1.030,0012,7014,57-1,87 -12,8% --20,0016,2011,8040 17:27
17-07-26 1.035,0015,3016,14-0,84 -5,2% --21,4018,2513,0010 17:12
17-07-26 1.040,0015,5017,83-2,33 -13,1% 0,0130,0020,8514,45258 17:27
17-07-26 1.045,0019,0019,80-0,80 -4,0% --40,5021,3516,3082 17:18
17-07-26 1.050,0018,9521,92-2,97 -13,5% 0,0122,5026,0017,70317 17:28
17-07-26 1.055,0023,0024,25-1,25 -5,2% ----27,0019,5548 17:15
17-07-26 1.060,0024,0026,81-2,81 -10,5% ----30,5021,8543 17:23
17-07-26561.065,0024,4029,60-2,33 -7,9% ----24,4024,4015 10-6
17-07-26 1.070,0029,0032,61-3,61 -11,1% --75,0037,0026,5065 17:24
17-07-26 1.075,0031,2535,83-4,58 -12,8% ----34,7531,254 10-6
17-07-26 1.080,0036,6039,24-2,64 -6,7% 30,00--40,1036,6018 17:20
17-07-26 1.085,0045,5042,85+2,65 +6,2% ----45,5042,5011 10-6
17-07-26 1.090,0041,3046,63-5,33 -11,4% ----43,8041,0061 17:27
17-07-26 1.095,00--50,57-- -- --------0 --
17-07-26 1.100,0051,0054,67-3,67 -6,7% ----55,0054,007 17:20
17-07-26 1.105,0051,35---- -- ----51,3551,351 10-6
17-07-26 1.110,0058,7363,26-- -- ----58,7350,203 9-6
17-07-26 1.120,0066,2072,31-6,11 -8,4% ----73,2064,806 16:56
17-07-26 1.130,0074,3081,66-- -- ----74,3074,302 25-5
17-07-26 1.140,0077,4091,22-- -- ----77,4076,752 9-6
17-07-26 1.160,00--110,71-- -- --------0 --
17-07-26 1.180,00--130,47-- -- --------0 --
17-07-26 1.200,00--150,28-- -- --------0 --
21-08-26 760,001,241,29-0,05 -3,9% ----1,241,241 10-6
21-08-26 800,001,751,79-0,04 -2,2% --3,901,751,751 10-6
21-08-26 840,002,552,45+0,10 +4,1% ----2,552,552 17:15
21-08-26 860,002,702,99-0,29 -9,7% ----2,702,703 10-6
21-08-26 880,003,303,59-0,29 -8,1% ----4,053,307 10-6
21-08-26 900,004,504,43+0,07 +1,6% ----4,754,505 10-6
21-08-26 910,004,454,94-0,49 -9,9% ----4,954,452 10-6
21-08-26 920,005,005,54-0,54 -9,7% ----6,254,9523 10-6
21-08-26 930,006,656,20+0,45 +7,3% ----6,656,6515 10-6
21-08-26 940,006,707,01-0,31 -4,4% --250,007,606,4575 16:56
21-08-26 950,007,857,97-0,12 -1,5% ----8,347,855 17:21
21-08-26 960,008,209,09-0,89 -9,8% ----9,758,1056 10-6
21-08-26 970,0010,4210,35+0,07 +0,7% ----10,4210,421 10-6
21-08-26 975,0011,9711,06-- -- --------0 4-6
21-08-26 980,0012,6011,87+0,73 +6,1% ----12,7012,607 10-6
21-08-26 985,0013,2212,73+0,49 +3,8% ----13,2212,723 10-6
21-08-26 990,0010,4513,64-- -- ----12,3510,3555 9-6
21-08-26 995,0014,7714,63+0,14 +1,0% ----14,7714,771 10-6
21-08-26 1.000,0015,9015,69+0,21 +1,3% ----17,0015,9032 10-6
21-08-26 1.005,0016,4516,85-0,40 -2,4% ----19,5014,909 17:15
21-08-26 1.010,0018,0918,090,00 0,0% ----19,5418,0929 10-6
21-08-26 1.015,0020,5019,43+1,07 +5,5% ----21,8018,9024 10-6
21-08-26 1.020,0020,3020,89-0,59 -2,8% ----20,3020,30214 17:15
21-08-26 1.025,0020,0022,43-2,43 -10,8% --30,0024,4020,003 10-6
21-08-26 1.030,0021,5024,12-2,62 -10,9% ----26,7021,2518 10-6
21-08-26 1.035,0027,9025,91+1,99 +7,7% ----27,9026,0010 10-6
21-08-26 1.040,0027,0527,88-0,83 -3,0% ----30,2523,9015 17:15
21-08-26 1.045,0029,1029,97-0,87 -2,9% ----32,4527,6048 17:18
21-08-26 1.050,0031,0032,10-1,10 -3,4% --32,0034,7028,0060 17:15
21-08-26 1.055,0030,9034,50-3,60 -10,4% --41,0036,9030,908 10-6
21-08-26 1.060,0035,9537,02-1,07 -2,9% ----38,4032,90273 17:18
21-08-26 1.065,0041,3039,74-- -- ----41,3041,301 8-6
21-08-26 1.070,0040,0042,58-2,58 -6,1% ----46,7037,8511 16:57
21-08-26 1.080,0052,7548,75+4,00 +8,2% ----52,7552,7555 10-6
21-08-26 1.090,00--55,46-- -- --------0 --
21-08-26 1.100,0060,0062,85-- -- 51,00--61,0051,009 9-6
21-08-26 1.110,00------ -- --------0 --
21-08-26 1.120,0071,5078,84-7,34 -9,3% ----71,5071,501 10-6
21-08-26 1.140,00--96,44-- -- --------0 --
21-08-26 1.160,00111,50115,08-- -- ----111,50101,7512 9-6
21-08-26 1.200,00--153,80-- -- --------0 --
18-09-26 600,000,720,75-0,03 -4,0% --3,000,720,7220 10-6
18-09-26 620,000,750,84-- -- --3,200,750,742 5-6
18-09-26 640,001,050,96+0,09 +9,4% ----1,050,9557 10-6
18-09-26 680,001,151,25-- -- ----1,231,1522 5-6
18-09-26 700,001,551,42+0,13 +9,2% --2,001,551,551 10-6
18-09-26 720,001,651,61+0,04 +2,5% --3,451,651,651 10-6
18-09-26 740,002,001,89+0,11 +5,8% ----2,002,001 10-6
18-09-26 760,002,102,16-0,06 -2,8% ----2,102,101 10-6
18-09-26394780,002,502,52+0,06 +2,4% ----2,502,501 10-6
18-09-26723800,003,202,93+0,06 +2,0% --5,003,203,105 10-6
18-09-26 840,003,953,99-0,04 -1,0% ----3,953,951 10-6
18-09-26 860,005,044,79+0,25 +5,2% --8,255,044,9511 10-6
18-09-26 880,005,455,68-0,23 -4,0% --7,806,005,4567 10-6
18-09-26 900,006,856,89-0,04 -0,6% 0,0110,007,206,4514 17:08
18-09-26 920,008,008,39-0,39 -4,6% 4,759,008,528,004 10-6
18-09-26 940,009,6510,38-0,73 -7,0% 8,55--11,109,6538 10-6
18-09-26 950,0010,5511,57-1,02 -8,8% 0,01--13,0010,556 10-6
18-09-26 960,0012,1012,83-0,73 -5,7% 11,30--13,8011,7517 16:55
18-09-26 970,0013,2514,45-1,20 -8,3% ----15,6013,254 10-6
18-09-26 980,0016,1016,19-0,09 -0,6% ----17,6516,105 10-6
18-09-26 990,0017,6018,16-0,56 -3,1% 16,70--17,6017,604 17:22
18-09-26 1.000,0020,1120,43-0,32 -1,6% 14,95--21,7018,65105 17:15
18-09-26 1.010,0022,5723,00-0,43 -1,9% ----25,5020,9031 17:15
18-09-26 1.020,0023,6425,92-2,28 -8,8% 22,00--28,0023,35105 10-6
18-09-26 1.030,0027,4529,25-1,80 -6,2% 0,0135,0031,1027,456 16:57
18-09-26 1.040,0031,5033,03-1,53 -4,6% --35,0035,2529,9047 17:08
18-09-26 1.050,0034,8537,18-2,33 -6,3% ----39,2033,7012 17:24
18-09-26 1.060,0043,5041,86+1,64 +3,9% ----43,5040,202 10-6
18-09-26 1.070,0049,1547,13+2,02 +4,3% ----49,1549,151 10-6
18-09-26 1.080,0051,2552,97-1,72 -3,2% ----56,3548,2065 17:15
18-09-26 1.100,0068,9066,05+2,85 +4,3% ----68,9068,901 10-6
18-09-26 1.120,0076,0081,05-5,05 -6,2% 72,00--87,5076,009 17:25
18-09-26 1.160,00153,00115,29-- -- --------0 15-4
18-09-26 1.200,00153,00152,89+0,11 +0,1% ----153,00153,001 10-6
18-09-26 1.280,00222,00231,26-9,26 -4,0% ----222,00222,0010 10-6
18-12-26 200,000,100,01+0,09 +900,0% 0,010,250,100,096 10-6
18-12-26 300,000,250,13-- -- 0,120,490,250,2520 9-6
18-12-26 400,000,550,61-- -- --3,000,550,5426 9-6
18-12-26 500,001,131,12+0,01 +0,9% ----1,251,1017 16:57
18-12-26 600,001,802,09-- -- --4,401,801,8010 9-6
18-12-26 640,002,552,64-- -- ----2,552,551 3-6
18-12-26403650,002,822,81-0,03 -1,1% --10,002,832,829 8-6
18-12-26 700,003,603,76-0,16 -4,3% ----3,603,601 10-6
18-12-26 720,004,204,24-0,04 -0,9% ----4,204,103 17:29
18-12-26 750,005,225,13+0,09 +1,8% ----5,225,223 10-6
18-12-26 760,004,705,46-- -- ----5,054,7015 9-6
18-12-26 800,007,007,10-0,10 -1,4% --25,507,507,0010 10-6
18-12-26 840,008,109,40-- -- ----8,508,1013 9-6
18-12-26 850,0010,5610,09+0,47 +4,7% ----10,569,8015 10-6
18-12-26307860,0010,5510,84-0,13 -1,2% ----10,8510,458 5-6
18-12-26 880,0011,9812,56-- -- ----11,9811,9810 5-6
18-12-26 900,0014,5014,64-0,14 -1,0% 13,0017,0015,7513,7532 17:11
18-12-26 920,0015,9717,11-- -- --20,5016,7015,856 8-6
18-12-26 940,0019,8020,05-0,25 -1,2% --21,0021,5018,957 17:11
18-12-26771950,0021,7221,79-0,60 -2,8% ----21,7221,2052 10-6
18-12-26 960,0023,5023,58-0,08 -0,3% ----24,6023,5015 10-6
18-12-26 980,0025,7027,78-2,08 -7,5% --44,9025,7025,704 10-6
18-12-26 1.000,0032,3532,77-0,42 -1,3% --50,0533,7830,7554 17:15
18-12-269761.020,0036,7538,78-1,36 -3,5% ----41,2035,8518 16:55
18-12-26 1.040,0044,3045,94-1,64 -3,6% --52,0048,5042,20680 17:07
18-12-26 1.050,0047,0349,94-2,91 -5,8% --50,0052,4947,03513 10-6
18-12-26 1.060,0050,7554,44-3,69 -6,8% --63,0057,4550,20482 10-6
18-12-26 1.080,0066,6564,35+2,30 +3,6% ----66,6566,1774 10-6
18-12-26 1.100,0073,6575,89-2,24 -3,0% ----79,1069,5013 17:12
18-12-26 1.120,0091,3388,80+2,53 +2,8% ----91,3691,332 10-6
18-12-26 1.160,00113,00118,60-5,60 -4,7% ----113,00112,002 16:55
18-12-26 1.200,00182,35152,48-- -- ----182,35182,354 24-4
18-12-26 1.280,00--227,01-- -- --------0 --
18-12-26 1.300,00259,64246,27-- -- ----259,64259,643 1-6
18-12-26 1.400,00342,99344,16-- -- ----343,27342,99510 9-6
19-03-27 640,004,154,35-0,20 -4,6% ----4,154,151 10-6
19-03-27 720,006,306,79-- -- ----6,306,301 9-6
19-03-27 760,008,558,56-- -- ----8,558,552 25-5
19-03-27 800,009,7510,94-- -- ----9,759,755 9-6
19-03-27 840,0014,3814,06-- -- ----14,3814,381 1-6
19-03-27 880,0016,5018,23-- -- ----16,5016,501 9-6
19-03-27 900,0022,0020,80-- -- ----22,0022,001 8-6
19-03-27 920,0026,0323,79-- -- ----26,0324,754 1-6
19-03-27 940,0026,5027,18-- -- ----26,5026,507 8-6
19-03-27 960,0030,2931,21-- -- --------1 29-5
19-03-27 980,0036,2535,70+0,55 +1,5% --56,0036,2536,251 10-6
19-03-27 1.000,0039,9041,00-- -- ----39,9039,903 3-6
19-03-27 1.020,0050,7047,13-- -- ----50,7050,603 8-6
19-03-27301.040,0056,2054,40-1,63 -3,0% ----56,2056,202 10-6
19-03-27 1.060,0064,3462,55-- -- --------0 29-5
19-03-27 1.080,0070,3671,67-- -- ----70,3670,3610 3-6
19-03-27 1.100,0079,0081,99-2,99 -3,6% ----79,0079,009 17:01
19-03-27 1.120,0088,8893,85-4,97 -5,3% ----95,7888,888 10-6
19-03-27 1.160,00120,00120,62-0,62 -0,5% ----120,00120,001 10-6
19-03-27 1.200,00175,00151,53-- -- ----175,00175,002 19-5
19-03-27 1.280,00225,10221,93+3,17 +1,4% ----225,10225,102 10-6
18-06-27 400,001,701,98-- -- 1,002,351,801,702 9-6
18-06-27 500,003,123,13-0,01 -0,3% 2,504,453,123,121 10-6
18-06-27 600,005,184,98-- -- 2,509,005,185,182 8-6
18-06-27 700,008,458,30+0,15 +1,8% 5,0012,508,458,452 10-6
18-06-27 750,0011,0010,95-- -- 7,5015,0011,0011,001 2-6
18-06-27 800,0015,0014,66+0,34 +2,3% 10,0019,0015,0015,001 10-6
18-06-27 850,0020,5119,79+0,72 +3,6% 15,0025,0020,5120,511 10-6
18-06-27 900,0027,3826,86+0,52 +1,9% 17,5033,7527,3827,3810 10-6
18-06-27 950,0033,7736,53-- -- 25,0045,0033,7733,771 9-6
18-06-27 1.000,0052,5549,56-- -- --64,9552,5552,509 4-6
18-06-27 1.050,0066,5067,34-0,84 -1,2% 50,0079,0066,5066,502 10-6
18-06-27 1.100,0091,1591,20-- -- 70,00129,0092,9591,1516 8-6
18-06-27 1.150,00120,53121,63-- -- 100,00175,00----0 3-6
18-06-27 1.200,00154,75158,07-- -- 125,00209,00155,20154,7576 26-5
18-06-27 1.300,00240,72244,05-- -- 225,00275,00240,84240,7238 26-5
18-06-27 1.400,00345,73338,37-- -- 300,00375,00347,91345,732 8-6
17-12-27 200,001,151,07+0,08 +7,5% 1,002,001,151,151 10-6
17-12-27 300,002,072,05+0,02 +1,0% 1,003,502,072,071 10-6
17-12-27 400,003,183,36-- -- 1,503,703,353,185 9-6
17-12-27 500,005,055,25-0,20 -3,8% 4,059,005,055,053 10-6
17-12-27 600,008,098,28-0,19 -2,3% 5,0012,508,098,082 10-6
17-12-27 650,009,9210,53-- -- 7,5015,0010,009,923 9-6
17-12-27 700,0013,3213,45-0,13 -1,0% 10,0019,0013,7013,158 10-6
17-12-27 750,0016,6717,22-0,55 -3,2% 15,0525,0017,5216,675 10-6
17-12-27 800,0021,5922,35-0,76 -3,4% 15,0029,0023,0021,596 10-6
17-12-27 850,0028,4229,04-0,62 -2,1% 20,0039,0029,5228,425 10-6
17-12-27 900,0038,9037,63+1,27 +3,4% 35,4542,7538,9038,9011 10-6
17-12-27 950,0048,4048,38-- -- 40,0069,0048,4048,401 5-6
17-12-27 1.000,0060,3062,47-2,17 -3,5% 50,0079,0060,3060,301 10-6
17-12-27 1.050,0082,1380,47+1,66 +2,1% 60,0099,0082,1382,133 10-6
17-12-27421.100,00104,73102,97-2,24 -2,2% 80,00149,00----0 4-6
17-12-27 1.150,00129,50130,65-- -- 100,00175,00129,50129,503 26-5
17-12-27 1.200,00167,12163,35-- -- 125,00199,00167,12167,002 4-6
17-12-27121.300,00283,74241,83-3,39 -1,4% 200,00275,00283,74283,741 8-4
17-12-27 1.400,00387,13331,00-- -- 300,00375,00387,58387,132 23-1
17-12-27 1.500,00--424,49-- -- 400,00475,00----0 --
17-12-27 1.600,00524,50519,66-- -- 475,00575,00----0 27-5
15-12-28 300,003,753,75-- -- 2,005,453,753,751 28-5
15-12-28 400,005,906,08-- -- 5,059,005,905,902 8-6
15-12-28 500,009,309,26+0,04 +0,4% 7,5011,159,309,302 10-6
15-12-28 600,0014,9514,31-- -- 10,0019,00----0 28-5
15-12-28 650,0019,4017,91-- -- 12,5025,00----0 6-5
15-12-28 700,0022,7022,24+0,46 +2,1% 20,0529,0022,7022,701 10-6
15-12-28 750,0026,4827,63-- -- 20,0039,0026,4826,484 9-6
15-12-28 800,0033,0834,34-- -- 25,0049,0033,8033,085 9-6
15-12-28 850,0041,6042,50-- -- 35,0059,00----0 2-6
15-12-28 900,0052,4552,44-- -- 40,0069,00----0 3-6
15-12-282.170950,0063,5064,48-1,02 -1,6% 50,0079,00----0 3-6
15-12-28 1.000,0081,0079,25+1,75 +2,2% 60,0099,0081,0079,502 10-6
15-12-28 1.050,0098,3097,28+1,02 +1,0% 75,00125,0098,3098,303 10-6
15-12-28 1.100,00115,50118,36-- -- 100,00149,00115,50115,5010 9-6
15-12-28 1.200,00172,80172,89-- -- 125,00199,00172,80172,806 3-6
15-12-28 1.300,00238,46242,30-- -- 200,00275,00238,46238,461 25-5
15-12-28 1.400,00357,75323,28-- -- 275,00375,00357,75357,754 13-5
15-12-28 1.500,00--410,55-- -- 375,00449,00----0 --
15-12-28 1.600,00610,04501,04+109,00 +21,8% 475,00549,00----0 1-12
21-12-29 400,008,508,64-- -- 5,0015,008,508,504 22-5
21-12-29 500,0013,5013,13-- -- 7,5019,0013,5013,501 26-5
21-12-29 600,0021,0020,03-- -- 15,0025,0021,0021,007 1-6
21-12-29 700,0030,0030,21-0,21 -0,7% 25,0039,0030,0029,957 17:29
21-12-29 800,0045,8045,32+0,48 +1,1% 40,0559,0045,8045,805 17:29
21-12-29 900,0064,6365,49-- -- 50,0079,00----0 26-5
21-12-29226950,0075,0078,61-0,92 -1,2% 65,0099,0076,0075,0027 9-6
21-12-295.8961.000,0093,6493,34-0,85 -0,9% 80,00120,0093,6493,645 4-6
21-12-29 1.050,00112,70110,45+2,25 +2,0% 90,00149,00112,70112,701 10-6
21-12-29 1.100,00132,60130,28+2,32 +1,8% 110,00175,00132,60132,601 10-6
21-12-29 1.150,00152,58153,08-0,50 -0,3% 125,00199,00155,79152,5817 17:11
21-12-29121.200,00177,50179,78-2,50 -1,4% 150,00225,00177,50177,501 25-5
21-12-29 1.300,00333,00241,65+91,35 +37,8% 225,00275,00----0 19-12
21-12-29 1.400,00350,12315,07-- -- 300,00375,00350,12350,125 10-4
21-12-29 1.500,00492,54395,94+96,60 +24,4% 375,00449,00492,54492,5420 31-12
21-12-29 1.600,00536,50481,07-- -- 450,00------0 5-3
20-12-30 400,0012,2510,96-- -- 8,0519,0012,2512,254 15-5
20-12-30 500,0020,0016,95-- -- 10,0024,9520,0020,002 17-4
20-12-30 600,0027,6025,67-- -- 20,0039,0027,6025,803 22-5
20-12-3082700,0037,3037,78-0,24 -0,6% 30,0049,0037,3037,306 4-6
20-12-30 800,0053,5054,14-- -- 40,0069,0053,5053,502 8-6
20-12-30 900,0073,8076,00-- -- 60,0099,0075,0073,802 9-6
20-12-30 1.000,00105,00104,25-- -- 95,05125,00105,00105,002 3-6
20-12-30 1.050,00117,42121,62-- -- 100,00129,95118,80117,404 9-6
20-12-306.3461.100,00139,58141,39-1,33 -0,9% 125,00175,00143,46139,5817 17:11
20-12-30 1.150,00162,24162,41-- -- 150,00199,00162,24159,4581 9-6
20-12-30 1.200,00183,55187,82-- -- 175,00225,00183,79183,5520 9-6
20-12-30 1.300,00253,50244,45-- -- 225,00275,00253,50253,505 19-5
20-12-30 1.400,00331,31311,28-- -- 275,00349,00331,31331,311 5-5
20-12-30 1.500,00--385,92-- -- 350,00425,00----0 --
20-12-30 1.600,00465,00465,61-0,61 -0,1% 425,00499,00465,00449,002 10-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?