Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.065,351.065,63-0,28 0,0% 1.070,091.060,81018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-6-2026)
Totaal volume 26.844 (9.898 Calls, 16.946 Puts)
Totaal open interest bij opening 64.317 (29.609 Calls, 34.708 Puts)
Call / Put ratio 0,58
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 400,00------ -- ---------- --
19-06-26 500,00------ -- ---------- --
19-06-26180560,000,01---- -- ----0,010,017 5-6
19-06-26 600,00------ -- ---------- --
19-06-2675640,000,010,03-0,02 -66,7% ----0,010,011 11-6
19-06-26 650,00------ -- ---------- --
19-06-26160680,000,010,06-0,05 -83,3% ----0,010,012 10-6
19-06-26 700,00------ -- ---------- --
19-06-26172720,000,010,010,00 0,0% --0,010,010,013 19-6
19-06-26 750,00------ -- ---------- --
19-06-26410760,000,010,010,00 0,0% --0,020,010,013 17-6
19-06-26 800,00------ -- ---------- --
19-06-26542820,000,010,02-0,01 -50,0% --0,010,010,0115 19-6
19-06-26544840,000,010,04-0,03 -75,0% ----0,010,015 17-6
19-06-26 850,00------ -- ---------- --
19-06-26996860,000,010,06-0,05 -83,3% --0,010,010,0165 18-6
19-06-26348870,000,030,07-0,04 -57,1% --0,020,030,0213 17-6
19-06-261.514880,000,010,08-0,07 -87,5% --0,010,010,011 19-6
19-06-26224890,000,020,09-0,07 -77,8% ----0,020,023 17-6
19-06-26 900,00------ -- ---------- --
19-06-26520910,000,010,11-0,10 -90,9% --0,010,010,011 19-6
19-06-261.649920,000,010,13-0,12 -92,3% --0,010,010,015 19-6
19-06-26655925,000,010,13-0,12 -92,3% ----0,010,015 18-6
19-06-26240930,000,010,14-0,13 -92,9% --0,010,010,015 19-6
19-06-2687935,000,010,010,00 0,0% ----0,010,015 18-6
19-06-26529940,000,010,010,00 0,0% --0,010,010,0113 19-6
19-06-26220945,000,010,010,00 0,0% --0,010,010,011 19-6
19-06-26 950,00------ -- ---------- --
19-06-26333955,000,040,02+0,02 +100,0% ----0,040,043 17-6
19-06-26477960,000,010,03-0,02 -66,7% --0,010,010,011 19-6
19-06-26301965,000,010,04-0,03 -75,0% --0,020,010,0110 19-6
19-06-26740970,000,010,05-0,04 -80,0% --0,010,010,011 19-6
19-06-26671975,000,010,06-0,05 -83,3% --0,010,010,014 19-6
19-06-261.033980,000,010,07-0,06 -85,7% --0,020,010,0181 19-6
19-06-26365985,000,010,07-0,06 -85,7% --0,010,010,018 19-6
19-06-261.160990,000,010,08-0,07 -87,5% --0,010,010,012 19-6
19-06-26341995,000,010,09-0,08 -88,9% --0,010,010,0110 19-6
19-06-26 1.000,00------ -- ---------- --
19-06-26401.002,000,110,11-- -- ----0,110,0812 16-6
19-06-261691.004,000,010,010,00 0,0% --0,020,010,0114 19-6
19-06-264381.005,000,010,010,00 0,0% --0,010,010,012 19-6
19-06-26401.006,000,050,01-- -- --0,020,080,054 17-6
19-06-26771.008,000,430,01-- -- --0,020,720,42200 12-6
19-06-261.0521.010,000,030,01+0,02 +200,0% --0,010,030,032 19-6
19-06-261331.012,000,080,01-- -- --0,020,080,081 17-6
19-06-26281.014,000,020,01-- -- --0,020,020,023 18-6
19-06-265871.015,000,010,010,00 0,0% --0,010,010,0121 19-6
19-06-26571.016,000,010,010,00 0,0% --0,010,010,014 19-6
19-06-26551.018,000,020,020,00 0,0% --0,020,020,021 19-6
19-06-261.0691.020,000,010,02-0,01 -50,0% --0,010,010,0133 19-6
19-06-262741.022,000,010,02-0,01 -50,0% --0,020,010,013 19-6
19-06-26791.024,000,430,02-- -- --0,020,430,2521 15-6
19-06-267481.025,000,010,02-0,01 -50,0% --0,020,020,0112 19-6
19-06-26391.026,000,210,02-- -- --0,020,240,218 16-6
19-06-261521.028,000,150,02-- -- --0,020,150,145 17-6
19-06-268351.030,000,010,03-0,02 -66,7% --0,010,010,0111 19-6
19-06-261581.032,000,010,03-0,02 -66,7% --0,020,010,011 19-6
19-06-26551.034,000,080,03-- -- --0,020,090,082 18-6
19-06-263921.035,000,010,03-0,02 -66,7% --0,020,010,0111 19-6
19-06-261061.036,000,050,03-- -- --0,020,080,057 18-6
19-06-261931.038,000,010,04-0,03 -75,0% --0,020,010,011 19-6
19-06-269121.040,000,010,04-0,03 -75,0% --0,010,010,0113 19-6
19-06-261981.042,000,010,04-0,03 -75,0% --0,020,010,014 19-6
19-06-261021.044,000,030,05-0,02 -40,0% --0,020,030,0310 19-6
19-06-263591.045,000,010,05-0,04 -80,0% --0,010,020,0127 19-6
19-06-26871.046,000,010,05-0,04 -80,0% --0,020,010,012 19-6
19-06-261901.048,000,010,06-0,05 -83,3% --0,020,010,018 19-6
19-06-261.2731.050,000,010,07-0,06 -85,7% --0,020,020,0128 19-6
19-06-261841.052,000,010,08-0,07 -87,5% --0,020,010,011 19-6
19-06-264711.054,000,010,09-0,08 -88,9% --0,020,020,0117 19-6
19-06-263831.055,000,010,10-0,09 -90,0% --0,010,010,0124 19-6
19-06-261231.056,000,010,10-0,09 -90,0% --0,020,040,018 19-6
19-06-261241.058,000,020,12-0,10 -83,3% --0,020,060,0110 19-6
19-06-266401.060,000,010,15-0,14 -93,3% --0,010,080,01198 19-6
19-06-262541.062,000,020,19-0,17 -89,5% --0,020,090,0140 19-6
19-06-261631.064,000,010,24-0,23 -95,8% --0,020,120,0118 19-6
19-06-263591.065,000,010,27-0,26 -96,3% --0,020,150,01152 19-6
19-06-261011.066,000,040,31-0,27 -87,1% --0,020,110,0254 19-6
19-06-26791.067,000,020,35-0,33 -94,3% --0,010,200,0241 19-6
19-06-262391.068,000,030,40-0,37 -92,5% --0,020,240,0252 19-6
19-06-261191.069,000,010,47-0,46 -97,9% --0,020,320,01192 19-6
19-06-261.1241.070,000,010,54-0,53 -98,1% --0,010,450,01392 19-6
19-06-262841.071,000,030,63-0,60 -95,2% --0,020,650,03334 19-6
19-06-265391.072,000,020,75-0,73 -97,3% --0,010,830,02354 19-6
19-06-26591.073,000,030,88-0,85 -96,6% --0,010,860,02222 19-6
19-06-261721.074,000,011,03-1,02 -99,0% --0,021,100,01439 19-6
19-06-268301.075,000,011,22-1,21 -99,2% --0,021,410,011.836 19-6
19-06-26801.076,000,021,43-1,41 -98,6% --0,011,750,02390 19-6
19-06-26911.077,000,021,68-1,66 -98,8% --0,022,200,01584 19-6
19-06-262261.078,000,011,96-1,95 -99,5% --0,012,850,011.004 19-6
19-06-26541.079,000,012,32-2,31 -99,6% --0,023,450,01888 19-6
19-06-265411.080,000,012,68-2,67 -99,6% --0,024,300,011.156 19-6
19-06-26651.081,000,653,08-2,43 -78,9% 0,620,674,500,60405 19-6
19-06-261801.082,001,603,57-1,97 -55,2% 1,601,705,451,37239 19-6
19-06-26521.083,002,604,12-1,52 -36,9% 2,602,706,002,00110 19-6
19-06-262201.084,003,604,73-1,13 -23,9% 3,603,707,703,6074 19-6
19-06-26751.085,004,505,38-0,88 -16,4% 4,604,708,004,2574 19-6
19-06-26811.086,005,606,06-0,46 -7,6% 5,605,708,504,9015 19-6
19-06-26161.087,008,606,81+1,79 +26,3% 6,606,708,607,952 19-6
19-06-26831.088,008,607,60+1,00 +13,2% 7,607,708,608,601 19-6
19-06-26201.089,009,208,42-- -- 8,608,709,209,2020 18-6
19-06-263541.090,009,609,28+0,32 +3,4% 9,609,7013,619,40292 19-6
19-06-26 1.091,009,5010,17-0,67 -6,6% 10,6010,7014,609,508 19-6
19-06-26191.092,0013,1511,09+2,06 +18,6% 11,6011,7013,1513,151 19-6
19-06-26 1.093,00------ -- 12,6012,70----0 --
19-06-2631.094,0015,6512,98+2,67 +20,6% 13,6013,7015,6515,651 19-6
19-06-26141.095,0017,7513,94+3,81 +27,3% 14,6014,7017,7517,754 19-6
19-06-2641.096,0015,5014,92-- -- 15,6015,7018,6514,6514 18-6
19-06-2611.098,0019,5016,89+2,61 +15,5% 17,6017,7019,5019,501 19-6
19-06-26 1.100,00------ -- ---------- --
19-06-26301.102,0022,3020,87-- -- 21,6021,7022,3022,301 18-6
19-06-26 1.104,00--22,87-- -- 23,6023,70----0 --
19-06-26181.105,0028,1823,87-- -- 24,6024,7028,1828,181 18-6
19-06-26 1.106,00--24,87-- -- 25,6025,70----0 --
19-06-26 1.108,00--26,86-- -- 27,6027,70----0 --
19-06-26201.110,0034,2028,86-- -- 29,6029,7034,2032,302 18-6
19-06-26151.112,0036,2030,86-- -- 31,6031,7036,2036,2015 17-6
19-06-26 1.114,00--32,86-- -- 33,6033,70----0 --
19-06-2651.115,0028,9033,86-- -- 34,6034,7029,0528,902 15-6
19-06-26361.120,0043,5738,86+4,71 +12,1% 39,6039,7043,5740,758 19-6
19-06-2631.125,0038,9043,86-- -- 44,6044,7038,9038,903 15-6
19-06-26 1.130,00--48,86-- -- 49,6049,70----0 --
19-06-26 1.135,00--53,86-- -- 54,6054,70----0 --
19-06-26301.140,0054,8058,86-- -- 59,6059,7054,8054,002 15-6
19-06-26 1.145,00--63,86-- -- 64,6064,70----0 --
19-06-26 1.150,00--68,86-- -- 69,6069,70----0 --
19-06-26 1.155,00--73,85+0,80 +1,1% 74,6074,70----0 --
19-06-26301.160,0083,7278,85+4,87 +6,2% 79,6079,7083,7283,721 19-6
19-06-26 1.170,00--88,85-- -- 89,6089,70----0 --
19-06-26 1.180,00--98,85-- -- 99,6099,70----0 --
19-06-26 1.200,00------ -- ---------- --
19-06-2611.280,00263,00198,83-- -- 199,60199,70263,00263,001 18-5
19-06-26 1.300,00------ -- ---------- --
19-06-26 1.400,00------ -- ---------- --
17-07-2680720,000,080,01+0,07 +700,0% ----0,090,083 23-6
17-07-26 760,000,110,02+0,09 +450,0% ----0,120,084 23-6
17-07-26 800,000,150,06+0,09 +150,0% ----0,150,154 23-6
17-07-26 840,000,250,16+0,09 +56,3% ----0,290,2551 23-6
17-07-26 860,000,310,23+0,08 +34,8% ----0,320,2543 23-6
17-07-26 880,000,400,24+0,16 +66,7% ----0,400,397 23-6
17-07-26 890,000,450,27+0,18 +66,7% ----0,450,451 23-6
17-07-26 900,000,520,30+0,22 +73,3% 0,01--0,540,4520 23-6
17-07-26 910,000,490,35+0,14 +40,0% --4,500,520,4911 23-6
17-07-26 920,000,700,39+0,31 +79,5% ----0,720,5884 23-6
17-07-26 930,000,790,45+0,34 +75,6% ----0,800,6550 23-6
17-07-26 940,000,910,52+0,39 +75,0% ----1,000,8764 23-6
17-07-26 945,000,960,56+0,40 +71,4% ----1,090,9041 23-6
17-07-26 950,001,070,61+0,46 +75,4% 0,3210,001,170,701.161 23-6
17-07-26 955,001,130,65+0,48 +73,8% ----1,261,0973 23-6
17-07-26 960,001,300,70+0,60 +85,7% --1,751,401,17124 23-6
17-07-26 965,001,370,77+0,60 +77,9% ----1,491,2864 23-6
17-07-26 970,001,550,85+0,70 +82,4% ----1,601,2097 23-6
17-07-26 975,001,600,93+0,67 +72,0% 0,32--1,851,30252 23-6
17-07-26 980,001,851,03+0,82 +79,6% 1,552,152,051,45221 23-6
17-07-26 985,002,001,14+0,86 +75,4% ----2,201,75119 23-6
17-07-26 990,002,231,26+0,97 +77,0% ----2,501,65258 23-6
17-07-26 995,002,451,39+1,06 +76,3% ----2,752,00128 23-6
17-07-26 1.000,002,751,54+1,21 +78,6% 0,0111,003,102,30780 23-6
17-07-26 1.005,003,101,70+1,40 +82,4% ----3,352,5082 23-6
17-07-26 1.010,003,501,90+1,60 +84,2% 0,0112,353,903,05167 23-6
17-07-26 1.015,003,852,14+1,71 +79,9% ----4,353,10104 23-6
17-07-26 1.020,004,402,45+1,95 +79,6% ----5,003,70241 23-6
17-07-26 1.025,004,802,79+2,01 +72,0% ----5,604,30421 23-6
17-07-265371.030,005,703,15+2,92 +92,7% --10,506,654,81268 23-6
17-07-26 1.035,006,553,61+2,94 +81,4% ----7,505,50246 23-6
17-07-26 1.040,007,554,16+3,39 +81,5% 0,0117,708,656,29521 23-6
17-07-26 1.045,008,604,80+3,80 +79,2% ----9,807,30176 23-6
17-07-26 1.050,009,805,49+4,31 +78,5% 4,0010,5011,358,40552 23-6
17-07-26 1.055,0011,176,37+4,80 +75,4% ----13,029,60167 23-6
17-07-26 1.060,0012,827,40+5,42 +73,2% --22,0014,9211,00345 23-6
17-07-26 1.065,0014,508,59+5,91 +68,8% ----16,7013,16122 23-6
17-07-265291.070,0017,109,94+7,16 +72,0% 0,5022,5019,0014,51299 23-6
17-07-26 1.075,0018,9011,49+7,41 +64,5% ----21,0017,00356 23-6
17-07-26 1.080,0022,1013,34+8,76 +65,7% ----24,5019,90385 23-6
17-07-26 1.085,0022,4215,46+6,96 +45,0% ----28,1021,3529 23-6
17-07-26 1.090,0026,6017,97+8,63 +48,0% ----31,0026,1039 23-6
17-07-26 1.095,0029,7520,63+9,12 +44,2% ----34,7528,2534 23-6
17-07-26 1.100,0034,4623,59+10,87 +46,1% ----38,0032,0037 23-6
17-07-26 1.105,0037,3526,82+10,53 +39,3% ----37,5037,352 23-6
17-07-26 1.110,0040,6630,35+10,31 +34,0% ----40,6640,661 23-6
17-07-26 1.115,0046,0534,03+12,02 +35,3% ----50,4544,2538 23-6
17-07-26 1.120,0051,8037,98+13,82 +36,4% ----52,9049,0012 23-6
17-07-26 1.125,0044,3042,12-- -- ----44,3044,301 22-6
17-07-26 1.130,0045,0046,40-- -- ----48,0042,7014 22-6
17-07-26 1.135,00--50,87-- -- --------0 --
17-07-26 1.140,0069,5155,44+14,07 +25,4% ----70,8069,512 23-6
17-07-26 1.150,0077,4164,90+12,51 +19,3% ----77,4177,411 23-6
17-07-26 1.160,0074,3174,60-- -- ----74,5874,26161 22-6
17-07-26 1.170,00--84,45-- -- --------0 --
17-07-26 1.180,00109,3594,38+14,97 +15,9% ----109,35109,3530 23-6
17-07-26 1.200,00115,75114,24-- -- ----116,00115,752 18-6
17-07-26 1.240,00155,90154,16-- -- ----155,90155,901 22-6
21-08-26 760,000,670,48+0,19 +39,6% ----0,670,672 23-6
21-08-26 800,000,930,70+0,23 +32,9% ----0,930,933 23-6
21-08-26 840,001,371,02+0,35 +34,3% ----1,371,304 23-6
21-08-26 860,001,651,24+0,41 +33,1% ----1,721,6519 23-6
21-08-26 880,001,851,53+0,32 +20,9% ----2,081,8513 23-6
21-08-26 900,002,501,83+0,67 +36,6% ----2,652,2523 23-6
21-08-26 910,002,382,04-- -- ----2,382,381 19-6
21-08-26 920,003,002,30+0,70 +30,4% ----3,003,001 23-6
21-08-26 930,003,652,56+1,09 +42,6% --3,753,703,4467 23-6
21-08-26 940,004,102,87+1,23 +42,9% --250,004,103,254 23-6
21-08-26 950,004,153,24+0,91 +28,1% ----4,754,159 23-6
21-08-26 960,005,253,65+1,60 +43,8% ----5,304,804 23-6
21-08-26 970,005,504,17+1,33 +31,9% ----5,505,501 23-6
21-08-26 975,006,524,46+2,06 +46,2% ----6,526,523 23-6
21-08-26 980,006,504,77+1,73 +36,3% --250,006,906,009 23-6
21-08-26 985,006,905,11+1,79 +35,0% 3,80--7,606,906 23-6
21-08-26 990,007,555,49+2,06 +37,5% ----7,807,5524 23-6
21-08-26 995,008,235,91+2,32 +39,3% ----8,237,5022 23-6
21-08-26 1.000,008,936,38+2,55 +40,0% 3,00--9,558,1538 23-6
21-08-26 1.005,009,586,89+2,69 +39,0% ----10,109,5820 23-6
21-08-26 1.010,0010,207,44+2,76 +37,1% ----10,2010,0012 23-6
21-08-26 1.015,0011,208,03+3,17 +39,5% ----12,2010,6018 23-6
21-08-26 1.020,0011,508,71+2,79 +32,0% ----13,0011,0040 23-6
21-08-26 1.025,0013,659,48+4,17 +44,0% ----13,6512,9527 23-6
21-08-26 1.030,0014,3510,26+4,09 +39,9% 6,00--15,1013,0539 23-6
21-08-26 1.035,0014,5411,19+3,35 +29,9% ----14,5414,479 23-6
21-08-26 1.040,0017,1512,17+4,98 +40,9% ----17,2416,4423 23-6
21-08-26 1.045,0017,1413,23+3,91 +29,6% ----18,3517,145 23-6
21-08-26 1.050,0019,2514,41+4,84 +33,6% ----21,2018,9060 23-6
21-08-26 1.055,0020,9515,75+5,20 +33,0% ----22,1020,5025 23-6
21-08-26 1.060,0022,8017,19+5,61 +32,6% --75,0025,5022,10109 23-6
21-08-26 1.065,0026,0018,78+7,22 +38,4% ----28,1524,00209 23-6
21-08-26 1.070,0026,8020,53+6,27 +30,5% --29,0530,2526,5023 23-6
21-08-26 1.075,0029,0022,43+6,57 +29,3% --34,0032,0028,5022 23-6
21-08-26 1.080,0033,0024,47+8,53 +34,9% ----35,3030,5039 23-6
21-08-26 1.085,0035,4726,71+8,76 +32,8% ----38,5234,65185 23-6
21-08-26 1.090,0038,7529,15+9,60 +32,9% ----38,7536,006 23-6
21-08-26 1.095,0029,2231,76-- -- ----29,2229,222 22-6
21-08-26 1.100,0045,2534,57+10,68 +30,9% --54,5045,2544,002 23-6
21-08-26 1.105,00--37,52-- -- --------0 --
21-08-26 1.110,0050,1040,68+9,42 +23,2% ----50,1050,101 23-6
21-08-26 1.115,00--44,01-- -- --------0 --
21-08-26 1.120,0060,5047,49+13,01 +27,4% ----60,5060,501 23-6
21-08-26 1.125,00--51,16-- -- --------0 --
21-08-26 1.130,0058,6654,93-- -- ----58,6657,454 19-6
21-08-26 1.140,0065,8962,95-- -- ----65,8965,8552 22-6
21-08-26 1.150,0084,0071,42+12,58 +17,6% ----84,0084,002 23-6
21-08-26 1.160,0083,7480,31-- -- ----83,7483,741 19-6
21-08-26 1.170,00--89,49-- -- --------0 --
21-08-26 1.180,00--98,90-- -- --------0 --
21-08-26 1.200,00--118,17-- -- --------0 --
21-08-26 1.240,00--157,54-- -- --------0 --
18-09-26 600,000,390,29+0,10 +34,5% --3,000,400,39105 23-6
18-09-26 620,000,400,37-- -- --3,200,400,403 22-6
18-09-26 640,000,450,43-- -- ----0,450,444 22-6
18-09-26 680,000,680,59-- -- ----0,680,681 17-6
18-09-26 700,000,920,70+0,22 +31,4% ----0,930,927 23-6
18-09-26397720,001,110,81+0,24 +29,6% ----1,111,0212 15-6
18-09-26 740,001,010,94-- -- ----1,011,0110 22-6
18-09-26 760,001,391,10+0,29 +26,4% ----1,411,396 23-6
18-09-26 780,001,571,28+0,29 +22,7% ----1,651,5533 23-6
18-09-26 800,001,901,51+0,39 +25,8% ----1,951,9036 23-6
18-09-26 840,002,402,08+0,32 +15,4% ----2,402,405 23-6
18-09-26 860,003,092,44+0,65 +26,6% --8,253,202,959 23-6
18-09-26 880,003,852,91+0,94 +32,3% --4,053,853,857 23-6
18-09-26 900,004,403,47+0,93 +26,8% 0,0110,004,504,2013 23-6
18-09-26 920,005,124,20+0,92 +21,9% --7,005,505,1236 23-6
18-09-26 940,006,215,13+1,08 +21,1% 1,00--6,856,2033 23-6
18-09-26 950,006,955,70+1,25 +21,9% 0,019,857,656,508 23-6
18-09-26 960,008,176,32+1,85 +29,3% ----8,607,4031 23-6
18-09-26 970,009,507,09+2,41 +34,0% ----9,508,6018 23-6
18-09-26 980,0010,327,97+2,35 +29,5% ----10,3210,325 23-6
18-09-26 990,0011,008,97+2,03 +22,6% 11,40--11,7411,004 23-6
18-09-26 1.000,0013,2410,16+3,08 +30,3% 12,45--14,1012,2581 23-6
18-09-26 1.010,0015,0311,55+3,48 +30,1% ----15,6314,1023 23-6
18-09-26 1.020,0017,1213,12+4,00 +30,5% ----18,2516,25155 23-6
18-09-26 1.030,0018,2514,97+3,28 +21,9% 0,01--20,0018,2542 23-6
18-09-26 1.035,00------ -- ---------- --
18-09-26 1.040,0022,3017,10+5,20 +30,4% --24,0023,7520,95143 23-6
18-09-26 1.045,0022,9518,31+4,64 +25,3% ----22,9522,9515 23-6
18-09-26 1.050,0025,2019,62+5,58 +28,4% --27,5026,8523,6572 23-6
18-09-26 1.055,0026,9021,03+5,87 +27,9% ----26,9025,9014 23-6
18-09-26 1.060,0029,5522,54+7,01 +31,1% 21,65--30,0028,0038 23-6
18-09-26 1.065,0031,2024,18+7,02 +29,0% ----31,2031,201 23-6
18-09-26 1.070,0032,7025,94+6,76 +26,1% ----32,7032,709 23-6
18-09-26 1.075,0035,1527,86+7,29 +26,2% ----37,0035,1599 23-6
18-09-26 1.080,0038,1029,88+8,22 +27,5% ----40,1034,9523 23-6
18-09-26 1.085,0038,2532,04+6,21 +19,4% ----38,2538,251 23-6
18-09-26 1.090,0043,5034,37+9,13 +26,6% ----43,5043,501 23-6
18-09-26 1.095,00--36,83-- -- --------0 --
18-09-26 1.100,0049,7539,45+10,30 +26,1% 33,35--52,2049,755 23-6
18-09-26 1.110,0057,9245,16+12,76 +28,3% ----57,9257,921 23-6
18-09-26 1.120,0062,3551,44+10,91 +21,2% ----64,0060,9011 23-6
18-09-26 1.130,0072,7758,27+14,50 +24,9% ----72,7772,771 23-6
18-09-26 1.140,0078,5065,62+12,88 +19,6% ----78,5078,501 23-6
18-09-26 1.160,00153,0081,64-- -- --------0 15-4
18-09-26 1.200,00139,90117,61-- -- ----139,90139,634 11-6
18-09-26 1.240,00157,94156,00-- -- ----157,94157,943 22-6
18-09-26 1.280,00211,00195,37+15,63 +8,0% ----214,60208,5060 23-6
18-12-26 200,000,040,06-0,02 -33,3% 0,021,200,070,0450 23-6
18-12-26 300,000,190,18+0,01 +5,6% 0,060,500,200,193 23-6
18-12-26 400,000,360,38-- -- 0,311,150,380,3617 22-6
18-12-26 500,000,780,74+0,04 +5,4% ----0,820,7522 23-6
18-12-26 600,001,601,36+0,24 +17,6% 1,002,201,601,602 23-6
18-12-26 640,001,901,75+0,15 +8,6% ----1,901,903 23-6
18-12-26 650,001,831,85-- -- --10,001,951,71466 22-6
18-12-26 700,002,912,51+0,40 +15,9% ----2,912,70235 23-6
18-12-26 720,003,202,84+0,36 +12,7% --3,253,203,206 23-6
18-12-26 750,003,753,42+0,33 +9,6% ----3,953,65108 23-6
18-12-26 760,004,203,63+0,57 +15,7% ----4,204,201 23-6
18-12-26 800,005,204,70+0,50 +10,6% --25,505,605,05863 23-6
18-12-26 840,006,956,15+0,80 +13,0% ----7,156,9590 23-6
18-12-26 850,007,426,53+0,89 +13,6% ----7,907,426 23-6
18-12-26 860,007,207,06-- -- ----7,207,201 19-6
18-12-26 880,009,308,13+1,17 +14,4% ----9,309,301 23-6
18-12-26 900,0010,859,46+1,39 +14,7% ----11,2510,8519 23-6
18-12-26 920,0013,0511,03+2,02 +18,3% ----13,0513,051 23-6
18-12-26 940,0015,1012,97+2,13 +16,4% --18,0016,0015,1011 23-6
18-12-26 950,0016,5514,06+2,49 +17,7% ----16,5516,104 23-6
18-12-26 960,0018,0315,26+2,77 +18,2% 15,00--18,0317,7533 23-6
18-12-26 980,0021,7218,08+3,64 +20,1% --44,9021,7220,8034 23-6
18-12-26 1.000,0024,5021,46+3,04 +14,2% --50,0526,6024,00143 23-6
18-12-26 1.020,0030,5525,60+4,95 +19,3% ----30,5529,0011 23-6
18-12-26 1.040,0037,2530,50+6,75 +22,1% ----37,2535,004 23-6
18-12-26 1.050,0039,5033,42+6,08 +18,2% 31,0042,0041,3038,0068 23-6
18-12-26 1.060,0042,5036,64+5,86 +16,0% 36,50--43,6041,501.469 23-6
18-12-26 1.080,0050,0543,98+6,07 +13,8% ----53,8749,702.173 23-6
18-12-26 1.100,0061,3052,84+8,46 +16,0% --67,0064,5059,70747 23-6
18-12-26 1.120,0074,3563,26+11,09 +17,5% ----74,3573,402 23-6
18-12-26 1.140,0088,0075,40+12,60 +16,7% ----88,0088,001 23-6
18-12-26 1.160,0087,0088,99-- -- ----87,00--2 22-6
18-12-26 1.200,00134,55120,03+14,52 +12,1% ----134,55134,552 23-6
18-12-26 1.240,00--154,87-- -- --------0 --
18-12-26 1.280,00--192,04-- -- --------0 --
18-12-26 1.300,00207,90211,10-- -- ----207,90207,903 15-6
18-12-26 1.400,00322,25308,61+13,64 +4,4% ----325,75322,2592 23-6
19-03-27 640,003,403,21-- -- ----3,403,401 16-6
19-03-27 720,005,614,98+0,63 +12,7% ----5,615,611 23-6
19-03-27 760,006,606,28-- -- ----6,606,601 18-6
19-03-27 800,008,967,90+1,06 +13,4% ----8,968,961 23-6
19-03-27 840,009,9510,08-- -- ----9,959,951 22-6
19-03-27 880,0015,1513,00+2,15 +16,5% ----15,1515,151 23-6
19-03-27 900,0016,7014,85+1,85 +12,5% ----17,1016,706 23-6
19-03-27 920,0017,0016,98-- -- ----17,0017,004 15-6
19-03-2788940,0020,2019,46+2,92 +15,0% ----20,2520,2013 17-6
19-03-27 960,0022,0022,37-- -- ----22,0022,0025 22-6
19-03-27 980,0029,6025,77+3,83 +14,9% ----29,6029,601 23-6
19-03-27 1.000,0033,2029,69+3,51 +11,8% ----33,2033,201 23-6
19-03-27 1.020,0040,1034,30+5,80 +16,9% ----40,5037,857 23-6
19-03-27 1.040,0045,1039,58+5,52 +13,9% ----46,0044,009 23-6
19-03-27 1.060,0051,2545,85+5,40 +11,8% ----51,2551,255 23-6
19-03-27 1.080,0059,0053,11+5,89 +11,1% ----60,8059,006 23-6
19-03-27 1.100,0063,1061,49-- -- ----63,1063,1030 19-6
19-03-27 1.120,0069,4071,04-- -- ----69,4069,403 22-6
19-03-27 1.140,0090,2782,04+8,23 +10,0% ----90,2789,004 23-6
19-03-27 1.160,00103,2794,27+9,00 +9,5% ----103,27101,954 23-6
19-03-27 1.200,00141,80122,24-- -- ----141,80141,801 11-6
19-03-27 1.240,00--154,17-- -- --------0 --
19-03-27 1.280,00191,04188,90-- -- ----191,04191,043 19-6
18-06-27 400,001,671,71-- -- ----1,671,654 22-6
18-06-27 500,002,792,73+0,06 +2,2% 2,504,502,792,791 23-6
18-06-27 600,004,394,17+0,22 +5,3% ----4,394,391 23-6
18-06-27 700,007,126,70-- -- ----7,257,122 15-6
18-06-2726750,0011,008,67+0,91 +10,5% ----11,0011,001 2-6
18-06-27 800,0012,5511,50+1,05 +9,1% ----12,5512,552 23-6
18-06-27 840,00--14,62-- -- --------0 --
18-06-27 850,0015,3014,99-- -- ----15,3015,301 22-6
18-06-27 880,00--18,62-- -- --------0 --
18-06-27 900,0024,2521,04+3,21 +15,3% ----24,2524,251 23-6
18-06-27 920,00--23,82-- -- --------0 --
18-06-27 950,0032,7528,58+4,17 +14,6% ----32,7532,252 23-6
18-06-27 960,00--30,35-- -- --------0 --
18-06-27 1.000,0043,0038,89+4,11 +10,6% ----43,0043,001 23-6
18-06-27 1.020,00--43,97-- -- --------0 --
18-06-27 1.040,00--49,83-- -- --------0 --
18-06-27 1.050,0054,4053,06-- -- ----54,4054,401 19-6
18-06-27 1.060,00--56,51-- -- --------0 --
18-06-27 1.080,00--64,18-- -- --------0 --
18-06-27 1.100,0074,2572,78-- -- ----74,2574,252 15-6
18-06-27 1.120,00--82,53-- -- --------0 --
18-06-27 1.150,00120,5399,08-- -- --------0 3-6
18-06-27 1.160,00--105,13-- -- --------0 --
18-06-27 1.200,00154,75131,81-- -- ----155,20154,7576 26-5
18-06-27 1.240,00--162,37-- -- 151,00198,00----0 --
18-06-27 1.280,00--195,59-- -- 176,00247,00----0 --
18-06-27 1.300,00231,00213,23-- -- 200,00249,00231,00231,002 11-6
18-06-27 1.400,00319,86305,78+14,08 +4,6% 300,00349,00320,56319,862 23-6
18-06-27 1.600,00513,24498,90+14,34 +2,9% 475,00549,00513,97513,242 23-6
17-12-27 200,001,001,02-0,02 -2,0% 0,852,001,001,001 23-6
17-12-27 300,001,861,81-- -- 1,003,501,861,862 17-6
17-12-27 400,002,902,97-- -- 2,703,652,902,901 18-6
17-12-27 500,004,674,66-- -- 4,057,504,674,673 18-6
17-12-27 600,007,107,08-- -- 5,009,007,107,101 22-6
17-12-27 650,008,808,82-- -- 6,0012,508,808,801 22-6
17-12-27 700,0011,2911,09-- -- 7,5015,0011,3011,296 17-6
17-12-27 750,0015,2414,17+1,07 +7,6% 10,0019,0015,7515,008 23-6
17-12-27 800,0019,7318,24+1,49 +8,2% 12,5025,0020,6119,733 23-6
17-12-27 850,0025,4723,61+1,86 +7,9% 21,1529,0026,0025,473 23-6
17-12-27 900,0033,1030,57+2,53 +8,3% 28,0539,0033,1033,103 23-6
17-12-27 950,0042,9639,53+3,43 +8,7% 30,0049,0042,9642,961 23-6
17-12-27 1.000,0055,5650,81+4,75 +9,3% 42,0569,0055,5655,561 23-6
17-12-27 1.050,0072,2565,94+6,31 +9,6% 50,0079,0073,0072,252 23-6
17-12-27 1.100,0094,6085,24+9,36 +11,0% 70,00109,0094,6092,955 23-6
17-12-27 1.150,00119,15109,61+9,54 +8,7% 80,00125,00119,15119,154 23-6
17-12-27 1.200,00167,12139,37-- -- 105,00175,00167,12167,002 4-6
17-12-27 1.300,00226,71213,17+13,54 +6,4% 175,00249,00226,71226,711 23-6
17-12-27 1.400,00314,07299,96+14,11 +4,7% 276,00348,00314,07314,071 23-6
17-12-27 1.500,00--392,80-- -- 351,00424,00----0 --
17-12-27 1.600,00503,10487,71+15,39 +3,2% 450,00525,00503,10502,332 23-6
16-06-28 600,00--9,82-- -- 8,00------0 --
16-06-28 800,00--24,18-- -- 23,7530,25----0 --
16-06-28 900,00--39,04-- -- --------0 --
16-06-28 950,00------ -- --------0 --
16-06-28 1.000,00--61,71-- -- --------0 --
16-06-28 1.050,00--77,81-- -- --------0 --
16-06-28 1.100,00--96,70-- -- --------0 --
16-06-28 1.150,00--120,23-- -- --------0 --
16-06-28 1.200,00--147,64-- -- --------0 --
16-06-28 1.300,00--215,94-- -- --------0 --
16-06-28 1.400,00--298,65-- -- --------0 --
16-06-28 1.600,00--480,91-- -- --------0 --
15-12-28 300,003,753,59-- -- 2,005,453,753,751 28-5
15-12-28 400,005,905,45-- -- 2,509,005,905,901 12-6
15-12-28 500,009,408,40-- -- 5,0015,009,409,405 11-6
15-12-28 600,0012,6512,65-- -- 7,5019,0012,6512,651 22-6
15-12-28 650,0015,9215,62-- -- 10,0025,0015,9215,921 16-6
15-12-28 700,0019,2419,40-- -- 12,5029,0019,2519,242 19-6
15-12-28 750,0025,6524,10+1,55 +6,4% 20,0535,0025,6525,652 23-6
15-12-28 800,0030,1029,76-- -- 20,0039,0030,1530,102 18-6
15-12-28 850,0036,2036,75-- -- 25,0049,0036,2036,201 19-6
15-12-28 900,0045,0545,31-- -- 30,0059,0045,0545,051 19-6
15-12-28 950,0055,0055,76-- -- 40,0069,0055,0055,003 22-6
15-12-28 1.000,0067,4168,50-- -- 61,5579,9068,7567,414 22-6
15-12-28 1.050,0082,6184,01-- -- 70,0099,0083,6582,615 22-6
15-12-28 1.100,00105,30102,74-- -- 75,00125,00105,30105,303 17-6
15-12-28 1.200,00162,00151,24-- -- 125,00175,00162,00162,003 11-6
15-12-28 1.300,00238,46216,76-- -- 175,00249,00238,46238,461 25-5
15-12-28 1.400,00357,75295,42-- -- 250,00325,00357,75357,754 13-5
15-12-28 1.500,00--381,22-- -- 350,00425,00----0 --
15-12-28 1.600,00610,04471,32+138,72 +29,4% 425,00499,00----0 1-12
21-12-29 400,008,007,76-- -- 5,0015,008,008,009 22-6
21-12-2954500,0011,8011,88+1,11 +9,3% 10,0019,0011,8011,801 15-6
21-12-29 600,0018,8517,94-- -- 10,0029,0018,8518,851 15-6
21-12-29 700,0030,0027,04-- -- 20,0039,0030,0029,957 10-6
21-12-29 800,0041,5340,17-- -- 30,0059,0041,5341,5320 15-6
21-12-29 900,0060,3158,61-- -- 45,0079,0060,3159,2021 15-6
21-12-29 950,0075,0070,42-- -- 50,0089,0076,0075,0027 9-6
21-12-29 1.000,0088,2083,94-- -- 70,0099,0088,2088,204 11-6
21-12-29 1.050,0099,1299,62-- -- 75,00125,0099,1299,121 22-6
21-12-29 1.100,00125,40117,65+7,75 +6,6% 100,00149,00125,40125,402 23-6
21-12-29 1.150,00144,10138,61-- -- 125,00175,00144,10144,107 17-6
21-12-29 1.200,00165,89162,62+3,27 +2,0% 125,00199,00165,89165,891 23-6
21-12-29 1.300,00333,00221,55+111,45 +50,3% 175,00249,00----0 19-12
21-12-29 1.400,00350,12292,68-- -- 250,00325,00350,12350,125 10-4
21-12-29 1.500,00492,54371,64+120,90 +32,5% 325,00399,00492,54492,5420 31-12
21-12-29 1.600,00536,50455,79-- -- 425,00499,00----0 5-3
20-12-30 400,0012,2510,02-- -- 8,0515,0012,2512,254 15-5
20-12-30 500,0016,5515,59-- -- 10,0024,0016,5516,524 12-6
20-12-30 600,0024,6523,33+1,32 +5,7% 15,0035,0024,6524,651 23-6
20-12-30 700,0036,5034,26-- -- 25,0049,0036,5036,503 12-6
20-12-30 800,0052,8049,25+3,55 +7,2% 35,0059,0052,8052,305 23-6
20-12-30 900,0068,5569,71-- -- 66,5589,0068,5568,552 17-6
20-12-30 1.000,0095,4595,85-- -- 98,25103,9595,4594,504 19-6
20-12-30 1.050,00111,44111,64-- -- 90,00127,45111,70111,304 19-6
20-12-30 1.100,00131,75129,51+2,24 +1,7% 116,00149,00131,75131,7510 23-6
20-12-30 1.150,00152,45149,16+3,29 +2,2% 125,00175,00152,45152,4510 23-6
20-12-30 1.200,00173,78171,78-- -- 150,00199,00173,78173,7511 18-6
20-12-30 1.300,00253,50225,78-- -- 200,00249,00253,50253,505 19-5
20-12-30 1.400,00289,80290,56-- -- 250,00325,00289,80289,801 15-6
20-12-30 1.500,00--363,44-- -- 325,00399,00----0 --
20-12-30 1.600,00465,00441,95-- -- 400,00475,00465,00449,002 10-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?