Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.037,191.039,95-2,76 -0,3% 1.039,951.031,72018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-5-2026)
Totaal volume 18.398 (7.356 Calls, 11.042 Puts)
Totaal open interest bij opening 16.924 (3.574 Calls, 13.350 Puts)
Call / Put ratio 0,67
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-261.633400,000,010,010,00 0,0% ----0,010,0140 25-5
19-06-26888500,000,010,010,00 0,0% --0,660,010,014 26-5
19-06-26186560,000,020,03-- -- ----0,020,024 21-5
19-06-26 600,000,030,04-0,01 -25,0% --2,250,030,035 26-5
19-06-26 640,000,070,01-- -- ----0,070,075 19-5
19-06-26 650,000,050,02-- -- --3,350,050,055 21-5
19-06-26 680,000,050,06-0,01 -16,7% ----0,060,0538 27-5
19-06-26 700,000,060,08-0,02 -25,0% 0,010,170,060,065 27-5
19-06-26 720,000,070,09-- -- ----0,070,053 26-5
19-06-26 750,000,100,13-0,03 -23,1% 0,05--0,100,1013 27-5
19-06-26512760,000,130,16-0,02 -12,5% 0,050,200,130,133 26-5
19-06-26 800,000,140,19-0,05 -26,3% 0,050,210,180,1323 27-5
19-06-26 820,000,180,24-0,06 -25,0% ----0,180,18187 27-5
19-06-26 840,000,260,30-0,04 -13,3% ----0,270,23314 27-5
19-06-26 850,000,280,34-0,06 -17,6% 0,01--0,330,2713 27-5
19-06-26 860,000,330,39-0,06 -15,4% ----0,330,331 27-5
19-06-26 870,000,380,44-0,06 -13,6% ----0,520,33136 27-5
19-06-26 880,000,440,50-0,06 -12,0% ----0,490,4040 27-5
19-06-26 890,000,570,58-0,01 -1,7% ----0,570,4711 27-5
19-06-26 900,000,600,68-0,08 -11,8% 0,012,400,690,53291 27-5
19-06-26 910,000,750,79-0,04 -5,1% 0,56--0,750,63363 27-5
19-06-26 920,000,850,93-0,08 -8,6% ----0,850,74123 27-5
19-06-26 925,000,901,02-0,12 -11,8% ----0,970,82117 27-5
19-06-26 930,000,991,10-0,11 -10,0% ----1,070,8888 27-5
19-06-26 935,001,071,21-0,14 -11,6% --2,501,080,9569 27-5
19-06-26 940,001,171,32-0,15 -11,4% --2,401,311,0563 27-5
19-06-26 945,001,341,46-0,12 -8,2% ----1,351,1759 27-5
19-06-26 950,001,401,61-0,21 -13,0% 0,014,901,601,24165 27-5
19-06-26 955,001,501,79-0,29 -16,2% --2,351,551,4127 27-5
19-06-26 960,001,901,95-0,05 -2,6% 1,40--1,901,5071 27-5
19-06-26 965,002,002,16-0,16 -7,4% --2,452,001,7014 27-5
19-06-26 970,002,152,42-0,27 -11,2% --3,502,451,90160 27-5
19-06-26 975,002,452,71-0,26 -9,6% ----2,752,2021 27-5
19-06-261.013980,002,753,05-0,45 -14,8% ----3,202,35108 27-5
19-06-26 985,003,353,45-0,10 -2,9% ----3,452,7558 27-5
19-06-26 990,003,453,87-0,42 -10,9% --5,004,053,00111 27-5
19-06-26 995,004,004,39-0,39 -8,9% ----4,603,4095 27-5
19-06-26 1.000,004,505,02-0,52 -10,4% 1,005,905,203,85554 27-5
19-06-26 1.005,005,305,71-0,41 -7,2% --15,006,054,40186 27-5
19-06-26 1.010,006,086,54-0,46 -7,0% --10,007,255,05156 27-5
19-06-26 1.015,007,077,48-0,41 -5,5% ----7,995,85135 27-5
19-06-26 1.020,008,198,58-0,39 -4,5% 0,0120,009,506,65145 27-5
19-06-26 1.025,009,459,85-0,40 -4,1% 7,0023,0010,757,6597 27-5
19-06-26 1.030,0011,0011,31-0,31 -2,7% 5,0014,5512,708,80216 27-5
19-06-26 1.035,0012,7012,97-0,27 -2,1% 0,01--13,5010,50113 27-5
19-06-26 1.040,0014,4014,91-0,51 -3,4% 11,5024,2016,6511,80507 27-5
19-06-26 1.045,0017,3517,08+0,27 +1,6% ----18,5513,75167 27-5
19-06-26 1.050,0019,7519,51+0,24 +1,2% 0,0125,0022,0015,80223 27-5
19-06-26 1.055,0022,5022,25+0,25 +1,1% --25,0024,7518,9561 27-5
19-06-26 1.060,0023,1425,27-2,13 -8,4% ----24,4022,5012 27-5
19-06-26 1.065,0028,7528,55+0,20 +0,7% ----31,0025,3514 27-5
19-06-26 1.070,0032,6532,06+0,59 +1,8% 23,35--35,0527,2011 27-5
19-06-26 1.075,0036,5535,83+0,72 +2,0% ----39,0033,258 27-5
19-06-26 1.080,0043,1539,78+3,37 +8,5% --43,5543,1535,5019 27-5
19-06-26 1.085,0042,6543,97-1,32 -3,0% ----42,6542,474 27-5
19-06-26 1.090,0048,9048,31+0,59 +1,2% ----49,3042,7539 27-5
19-06-26 1.095,0051,5052,81-1,31 -2,5% ----51,5051,324 27-5
19-06-26 1.100,0057,6057,43+0,17 +0,3% ----60,9054,0016 27-5
19-06-26 1.105,0059,0562,15-3,10 -5,0% ----60,0059,058 27-5
19-06-26 1.110,0068,0066,93+1,07 +1,6% ----70,9564,853 27-5
19-06-26 1.120,0075,0376,67-- -- ----75,0367,203 26-5
19-06-26 1.130,00--86,52-- -- --------0 --
19-06-26 1.140,00--96,43-- -- --------0 --
19-06-26 1.160,00150,45116,35+2,12 +1,8% ----150,45150,451 8-5
19-06-26 1.200,00154,22156,20-- -- ----156,20154,222 22-5
19-06-26 1.280,00263,00236,08-- -- ----263,00263,001 18-5
19-06-26 1.300,00306,11256,05-- -- ----306,11306,114 9-4
19-06-26 1.400,00352,45355,91-3,46 -1,0% ----352,45352,455 27-5
17-07-26 720,000,420,47-- -- ----0,420,4221 26-5
17-07-2648760,000,560,66-0,04 -6,1% ----0,590,562 27-5
17-07-2687800,000,810,95-0,06 -6,3% ----0,850,812 27-5
17-07-26 840,001,401,39+0,01 +0,7% 0,55--1,401,1935 27-5
17-07-26 860,001,531,73-0,20 -11,6% ----1,551,4817 27-5
17-07-26 880,002,052,13-0,08 -3,8% ----2,051,8017 27-5
17-07-26 890,002,052,36-- -- --11,002,152,053 26-5
17-07-26 900,002,502,66-0,16 -6,0% 0,013,502,652,2531 27-5
17-07-26 910,002,583,03-0,45 -14,9% ----2,582,503 27-5
17-07-26 920,003,153,42-0,27 -7,9% ----3,403,0512 27-5
17-07-26 930,003,803,90-0,10 -2,6% ----3,803,256 27-5
17-07-26 940,004,304,46-0,16 -3,6% ----4,304,302 27-5
17-07-26 945,004,354,79-0,44 -9,2% ----4,354,3540 27-5
17-07-26 950,004,805,13-0,33 -6,4% 0,01--4,904,4789 27-5
17-07-26 955,005,105,52-0,42 -7,6% ----5,104,9516 27-5
17-07-26 960,005,455,92-0,47 -7,9% 4,00--5,455,4016 27-5
17-07-26 965,006,006,36-0,36 -5,7% ----6,356,009 27-5
17-07-26 970,006,606,87-0,27 -3,9% ----7,006,119 27-5
17-07-26 975,007,257,43-0,18 -2,4% ----7,256,2714 27-5
17-07-26 980,007,658,04-0,39 -4,9% 7,1013,458,006,9532 27-5
17-07-26 985,008,808,71+0,09 +1,0% --200,008,908,1546 27-5
17-07-26 990,009,589,43+0,15 +1,6% 7,80--9,678,2721 27-5
17-07-26 995,009,4010,23-0,83 -8,1% ----9,409,403 27-5
17-07-26 1.000,0010,7411,15-0,41 -3,7% 0,01--11,209,3568 27-5
17-07-26 1.005,0010,4012,12-1,72 -14,2% ----11,2510,408 27-5
17-07-26 1.010,0013,8513,19+0,66 +5,0% 0,01--13,8511,648 27-5
17-07-26 1.015,0013,3214,40-1,08 -7,5% ----13,5012,746 27-5
17-07-26 1.020,0015,2015,69-0,49 -3,1% 12,8022,0015,3514,1520 27-5
17-07-26 1.025,0017,1517,14+0,01 +0,1% --20,9018,1016,104 27-5
17-07-26 1.030,0018,4018,70-0,30 -1,6% --23,0019,8016,8015 27-5
17-07-26 1.035,0020,3020,46-0,16 -0,8% ----21,8519,109 27-5
17-07-26 1.040,0022,2722,33-0,06 -0,3% 0,0124,4024,2019,5566 27-5
17-07-26 1.045,0026,5024,41+2,09 +8,6% ----26,5022,4028 27-5
17-07-26 1.050,0026,5526,67-0,12 -0,4% --30,0529,3023,5088 27-5
17-07-26 1.055,0029,2029,06+0,14 +0,5% ----29,5025,608 27-5
17-07-26 1.060,0031,7431,73+0,01 0,0% ----31,9229,655 27-5
17-07-26 1.065,0029,6034,51-- -- ----29,6029,6012 26-5
17-07-26 1.070,0037,1537,51-0,36 -1,0% --75,0037,1534,0011 27-5
17-07-26 1.075,0040,0040,72-0,72 -1,8% ----40,0040,001 27-5
17-07-26 1.080,0039,5544,09-- -- ----39,5539,552 26-5
17-07-26 1.085,00--47,65-- -- --------0 --
17-07-26 1.090,0046,7551,35-- -- ----46,7546,751 26-5
17-07-26 1.095,00--55,22-- -- --------0 --
17-07-26 1.100,0054,8059,25-- -- ----54,8052,754 26-5
17-07-26 1.110,0059,5067,69-- -- ----59,5059,501 26-5
17-07-26 1.120,0076,6076,56+0,04 +0,1% ----76,6074,253 27-5
17-07-26 1.130,0074,3085,77-- -- ----74,3074,302 25-5
17-07-26 1.140,00--95,26-- -- --------0 --
17-07-26 1.160,00--114,60-- -- --------0 --
17-07-26 1.180,00--134,27-- -- --------0 --
17-07-26 1.200,00--154,09-- -- --------0 --
21-08-26 760,001,601,70-0,10 -5,9% ----1,601,604 27-5
21-08-26 800,002,152,34-- -- --3,902,152,152 25-5
21-08-26 840,003,053,29-0,24 -7,3% ----3,053,051 27-5
21-08-26 860,003,923,94-0,02 -0,5% ----3,923,921 27-5
21-08-26 880,004,304,76-- -- ----4,304,301 25-5
21-08-26 900,005,805,79+0,01 +0,2% ----5,805,802 27-5
21-08-26 910,005,806,45-- -- ----5,825,655 25-5
21-08-26 920,006,757,15-0,40 -5,6% ----6,756,751 27-5
21-08-26 930,007,358,00-0,65 -8,1% ----7,357,152 27-5
21-08-26 940,008,278,95-0,68 -7,6% ----8,277,833 27-5
21-08-26 950,0010,1210,03+0,09 +0,9% ----10,129,2512 27-5
21-08-26 960,0011,3011,28+0,02 +0,2% ----11,4010,7022 27-5
21-08-26 970,0011,7412,72-- -- ----11,7511,6016 26-5
21-08-26 975,0012,1013,53-- -- ----12,1512,103 26-5
21-08-26 980,0013,4214,39-0,97 -6,7% ----13,4212,854 27-5
21-08-26 985,0013,7415,31-- -- ----13,7413,742 26-5
21-08-26 990,0014,6416,31-- -- ----14,6414,634 26-5
21-08-26 995,0015,4017,38-- -- ----15,4015,352 26-5
21-08-26711.000,0017,8518,54-0,69 -3,7% --20,5017,8517,851 27-5
21-08-26 1.005,0020,6019,78-- -- ----20,6020,602 22-5
21-08-26 1.010,0017,7221,09-- -- --23,5019,3217,723 25-5
21-08-26101.015,0020,8622,54+0,34 +1,5% ----20,8620,004 26-5
21-08-26 1.020,0022,3724,11-- -- --26,5022,3721,258 26-5
21-08-26 1.025,0023,6525,76-2,11 -8,2% ----23,7023,6590 27-5
21-08-26 1.030,0027,3327,55-0,22 -0,8% ----27,3327,331 27-5
21-08-26 1.035,0025,7529,41-- -- ----25,7525,7515 26-5
21-08-26 1.040,0031,2231,45-0,23 -0,7% ----33,1530,405 27-5
21-08-26 1.045,0032,5033,62-- -- ----32,5032,501 26-5
21-08-26 1.050,0035,8835,82+0,06 +0,2% --38,5037,8535,829 27-5
21-08-26 1.055,0038,9038,29+0,61 +1,6% ----38,9035,257 27-5
21-08-26 1.060,0042,8540,89+1,96 +4,8% ----42,8538,109 27-5
21-08-26 1.065,0039,1243,61-- -- ----39,1239,121 26-5
21-08-26 1.070,0044,0046,51-2,51 -5,4% ----46,1043,504 27-5
21-08-26 1.080,0053,7552,71+1,04 +2,0% ----53,7553,751 27-5
21-08-26 1.090,00--59,47-- -- --------0 --
21-08-26 1.100,0063,5566,78-- -- --72,0063,5561,004 26-5
21-08-26 1.120,00--82,76-- -- --------0 --
21-08-26 1.140,00--100,24-- -- --------0 --
21-08-26 1.160,00--118,80-- -- --------0 --
21-08-26 1.200,00--157,47-- -- --------0 --
18-09-26 600,000,840,97-0,13 -13,4% --3,000,940,82152 27-5
18-09-26 620,000,991,09-- -- --3,200,990,9742 25-5
18-09-26 640,001,121,23-- -- ----1,141,1210 26-5
18-09-26 680,001,461,58-0,12 -7,6% ----1,481,4610 27-5
18-09-26 700,001,701,80-0,10 -5,6% 0,51--1,701,5014 27-5
18-09-26 720,001,902,04-- -- --3,452,051,906 25-5
18-09-26 740,002,752,33-- -- ----2,752,751 21-5
18-09-26 760,002,402,68-0,28 -10,4% ----2,402,401 27-5
18-09-26 780,002,903,08-0,18 -5,8% ----2,952,903 27-5
18-09-26 800,003,253,59-0,34 -9,5% --6,503,303,256 27-5
18-09-26 840,004,704,93-0,23 -4,7% ----4,954,5076 27-5
18-09-26 860,005,755,82-0,07 -1,2% --8,255,755,7511 27-5
18-09-26 880,006,906,92-0,02 -0,3% 6,058,056,906,30101 27-5
18-09-26 900,008,078,32-0,25 -3,0% 7,50--8,107,6524 27-5
18-09-26 920,009,9010,04-0,14 -1,4% ----9,909,502 27-5
18-09-26 940,0011,0012,24-1,24 -10,1% ----11,1011,003 27-5
18-09-26 950,0013,5513,52+0,03 +0,2% 0,01--13,7012,9533 27-5
18-09-26 960,0014,5514,97-0,42 -2,8% ----15,1513,5016 27-5
18-09-26 970,0015,2416,65-- -- ----15,9015,242 25-5
18-09-26 980,0017,0018,52-1,52 -8,2% ----17,0017,0040 27-5
18-09-26 990,0019,0020,65-1,65 -8,0% ----19,8519,0047 27-5
18-09-26 1.000,0022,5023,04-0,54 -2,3% 0,01--22,9520,8516 27-5
18-09-26 1.010,0026,8025,72+1,08 +4,2% ----26,8026,802 27-5
18-09-26 1.020,0028,4528,79-0,34 -1,2% ----28,4528,454 27-5
18-09-26 1.030,0031,8032,25-0,45 -1,4% 0,01--33,5030,4057 27-5
18-09-26 1.040,0036,2536,15+0,10 +0,3% ----36,2536,2576 27-5
18-09-26 1.050,00--40,55-- -- --------0 --
18-09-26 1.060,0046,0045,31+0,69 +1,5% ----47,2542,0020 27-5
18-09-26 1.070,0049,4050,67-1,27 -2,5% ----49,4048,902 27-5
18-09-26 1.080,0053,6556,57-2,92 -5,2% ----53,6553,653 27-5
18-09-26 1.100,0064,5069,81-- -- ----64,5064,506 26-5
18-09-26 1.120,0089,0084,90+4,10 +4,8% 82,50--89,0082,202 27-5
18-09-2611.160,00153,00119,19+2,29 +1,9% ----153,00153,001 15-4
18-09-26 1.200,00170,00156,75-- -- ----170,00170,001 21-5
18-09-26 1.280,00230,45235,12-4,67 -2,0% ----230,50230,4510 27-5
18-12-26 200,000,150,19-- -- --1,200,150,1413 25-5
18-12-26 300,000,360,33+0,03 +9,1% --1,300,380,32110 27-5
18-12-26 400,000,740,72+0,02 +2,8% 0,652,500,740,7420 27-5
18-12-26 500,001,251,250,00 0,0% ----1,251,251 27-5
18-12-26 600,002,102,21-0,11 -5,0% --4,402,102,101 27-5
18-12-26180640,002,802,79-0,03 -1,1% ----2,802,802 25-5
18-12-26 650,002,862,97-0,11 -3,7% --10,002,942,8283 27-5
18-12-26 700,003,804,00-0,20 -5,0% ----3,803,553 27-5
18-12-26 720,004,404,52-- -- ----4,404,401 26-5
18-12-26 750,005,205,47-- -- ----5,205,152 26-5
18-12-26 760,005,555,84-- -- ----5,605,5525 26-5
18-12-26 800,007,757,60+0,15 +2,0% --25,507,757,1033 27-5
18-12-26 840,009,5510,05-0,50 -5,0% ----9,679,555 27-5
18-12-26 850,0011,0010,78+0,22 +2,0% ----11,0010,1014 27-5
18-12-26 860,0010,7011,60-- -- ----10,7010,701 26-5
18-12-26 880,0012,7013,41-0,71 -5,3% ----12,7512,702 27-5
18-12-26 900,0015,2515,54-0,29 -1,9% 10,0017,0015,2514,508 27-5
18-12-26 920,0017,3018,09-- -- 16,0021,0017,3017,303 26-5
18-12-26 940,0020,8021,14-0,34 -1,6% ----20,8020,80105 27-5
18-12-26 950,0021,5822,87-1,29 -5,6% ----22,0021,5841 27-5
18-12-26 960,0024,0024,75-0,75 -3,0% ----24,0024,001 27-5
18-12-26 980,0029,6529,02+0,63 +2,2% --44,9029,6527,406 27-5
18-12-26 1.000,0034,5034,19+0,31 +0,9% 1,5050,0535,1032,503 27-5
18-12-26 1.020,0039,9040,24-0,34 -0,8% ----39,9038,0522 27-5
18-12-26 1.040,0049,1347,55+1,58 +3,3% --66,0049,6344,901.066 27-5
18-12-26 1.050,0054,0351,61+2,42 +4,7% --63,0054,0349,001.648 27-5
18-12-26 1.060,0057,0056,16+0,84 +1,5% --69,0057,0057,00610 27-5
18-12-26 1.080,0067,5066,27+1,23 +1,9% ----67,5067,501 27-5
18-12-26 1.100,0075,6077,92-2,32 -3,0% ----75,6075,601 27-5
18-12-26 1.120,0096,3491,08-- -- ----98,5296,344 21-5
18-12-26 1.160,00114,85121,37-- -- ----114,85114,851 26-5
18-12-26 1.200,00182,35155,59-- -- ----182,35182,354 24-4
18-12-26 1.280,00--230,44-- -- --------0 --
18-12-26 1.300,00251,17249,78-- -- ----251,17251,044 22-5
18-12-26 1.400,00349,60347,74+1,86 +0,5% ----349,60345,1020 27-5
19-03-27 640,004,254,51-0,26 -5,8% ----4,254,002 27-5
19-03-27 720,006,697,06-- -- ----6,756,692 25-5
19-03-27 760,008,558,93-- -- ----8,558,552 25-5
19-03-27 800,0011,0011,38-- -- ----11,0011,001 26-5
19-03-27 840,0017,9914,62-- -- ----18,2517,994 8-5
19-03-27 880,0018,7718,81-- -- ----18,9618,773 22-5
19-03-27 900,0020,7521,44-0,69 -3,2% ----20,7520,751 27-5
19-03-27 920,0028,5124,46-- -- ----28,5128,511 19-5
19-03-27 940,0028,4527,97-- -- ----29,2528,453 22-5
19-03-27 960,0030,2932,00-- -- ----30,2930,2210 26-5
19-03-2716980,0048,6436,67+0,39 +1,1% ----48,6448,641 13-5
19-03-27261.000,0039,5342,06+0,53 +1,3% ----39,5339,5315 26-5
19-03-27 1.020,0045,1548,22-- -- 43,00--45,1545,1510 26-5
19-03-27301.040,0053,1055,46+0,84 +1,5% ----53,1053,101 27-5
19-03-27 1.060,0064,2863,78-- -- ----64,2864,175 22-5
19-03-27 1.080,0068,0073,21-- -- ----68,0068,001 26-5
19-03-27 1.100,00--83,83-- -- --------0 --
19-03-27 1.120,00--95,77-- -- --------0 --
19-03-27 1.160,00--123,28-- -- --------0 --
19-03-27 1.200,00175,00154,63-- -- ----175,00175,002 19-5
19-03-27 1.280,00245,45225,42-- -- ----245,45245,452 19-5
18-06-27 400,001,852,02-- -- 1,002,351,851,853 25-5
18-06-27 500,003,303,21+0,09 +2,8% 2,504,603,303,302 27-5
18-06-27 600,005,205,21-- -- 2,509,005,205,201 26-5
18-06-27 700,008,348,68-- -- 5,0012,508,348,341 25-5
18-06-27 750,0011,4811,43-- -- 7,5015,0011,4811,482 22-5
18-06-27 800,0014,7015,29-- -- 10,0019,0014,7014,704 26-5
18-06-27 850,0019,7520,65-- -- 15,0025,0019,7519,353 26-5
18-06-27 900,0026,1027,82-1,72 -6,2% 17,5035,0026,1026,101 27-5
18-06-27 950,0051,5037,25-- -- 25,0045,0051,5051,501 29-4
18-06-27 1.000,0047,4050,69-- -- 45,0552,9548,0047,406 25-5
18-06-27 1.050,0068,9569,00-0,05 -0,1% 50,0075,0068,9568,9510 27-5
18-06-27 1.100,0088,9593,48-- -- 75,0099,0089,0688,9338 26-5
18-06-27 1.150,00180,00124,22-- -- 100,00175,00180,00180,001 7-4
18-06-27 1.200,00154,75161,36-- -- 125,00175,00155,20154,7576 26-5
18-06-27 1.300,00240,72248,35-- -- 200,00275,00240,84240,7238 26-5
18-06-27 1.400,00367,00342,77-- -- 300,00375,00367,00367,002 20-5
17-12-27 200,001,021,07-- -- 0,502,001,021,025 26-5
17-12-27 300,002,011,99-- -- 1,003,002,012,015 26-5
17-12-27 400,003,503,34-- -- 1,503,75----1 26-5
17-12-27 500,005,505,27+0,23 +4,4% 4,059,005,655,501 27-5
17-12-27 600,007,998,46-- -- 5,0015,008,257,9923 26-5
17-12-27 650,0010,2210,63-- -- 7,5019,0010,2210,222 26-5
17-12-27 700,0013,1413,51-- -- 10,0020,0013,4013,142 26-5
17-12-272.524750,0017,3517,45+0,19 +1,1% 15,0525,0017,3517,353 26-5
17-12-27 800,0021,6922,57-- -- 15,0029,0021,8021,6921 26-5
17-12-27 850,0029,2529,23+0,02 +0,1% 20,0035,0029,2529,251 27-5
17-12-27 900,0037,0037,73-0,73 -1,9% 32,8541,7537,5537,004 27-5
17-12-27 950,0046,5548,75-- -- 35,0059,0046,5546,552 25-5
17-12-27 1.000,0060,2062,89-2,69 -4,3% 58,0569,0060,2060,201 27-5
17-12-27 1.050,0082,7080,95+1,75 +2,2% 60,0099,0082,7082,701 27-5
17-12-27 1.100,0099,89103,81-- -- 80,00125,0099,8999,894 26-5
17-12-27 1.150,00129,50132,24-- -- 100,00175,00129,50129,503 26-5
17-12-27 1.200,00167,00165,79+1,21 +0,7% 125,00199,00167,00165,002 27-5
17-12-27 1.300,00283,74245,34-- -- 200,00275,00283,74283,741 8-4
17-12-27 1.400,00387,13335,21-- -- 300,00375,00387,58387,132 23-1
17-12-27 1.500,00--429,14-- -- 400,00449,00----0 --
17-12-27 1.600,00524,50524,37+0,13 0,0% 475,00549,00524,50524,501 27-5
15-12-28 300,003,803,86-- -- 2,005,453,803,801 19-5
15-12-28 400,005,776,00-- -- 5,059,005,775,772 22-5
15-12-2866500,009,809,37-0,05 -0,5% 7,5015,009,809,752 20-5
15-12-28 600,0016,5014,36-- -- 10,0019,0016,5016,501 15-5
15-12-28 650,0019,4017,89-- -- 12,5025,0019,4019,302 6-5
15-12-28 700,0023,4022,41-- -- 15,0029,0023,4023,401 21-5
15-12-28 750,0026,9827,88-- -- 20,0035,0026,9826,9810 25-5
15-12-28 800,0034,8034,57+0,23 +0,7% 25,0039,0034,8034,801 27-5
15-12-28 850,0043,0042,77-- -- 35,0049,0043,0042,502 22-5
15-12-28 900,0057,4252,95-- -- 40,0069,0057,4257,421 14-5
15-12-28 950,0075,0065,19-- -- 50,0079,0075,0074,255 13-5
15-12-28 1.000,0080,4980,30+0,19 +0,2% 60,0089,0080,4980,491 27-5
15-12-28 1.050,0095,0098,01-- -- 75,00125,0095,0095,001 26-5
15-12-28 1.100,00119,87119,54+0,33 +0,3% 110,00149,00119,87119,871 27-5
15-12-28 1.200,00168,18174,43-- -- 125,00199,00168,18168,181 25-5
15-12-28 1.300,00238,46245,36-- -- 200,00275,00238,46238,461 25-5
15-12-28 1.400,00357,75327,08-- -- 275,00350,00357,75357,754 13-5
15-12-28 1.500,00--415,03-- -- 375,00425,00----0 --
15-12-28 1.600,00610,04505,85+104,19 +20,6% 475,00525,00610,04610,041 1-12
21-12-29 400,008,508,53-- -- 5,0015,008,508,504 22-5
21-12-29 500,0013,5013,31-- -- 7,5019,0013,5013,501 26-5
21-12-29 600,0021,8120,28-- -- 15,0025,0021,8121,457 11-5
21-12-29 700,0030,0530,54-0,49 -1,6% 25,0039,0030,0530,033 27-5
21-12-2982800,0045,0545,32+0,18 +0,4% 39,0550,0045,0845,053 27-5
21-12-29 900,0064,6366,28-- -- 50,0079,0064,6364,6320 26-5
21-12-29 950,0087,0979,34-- -- 65,0089,0087,9087,098 5-5
21-12-295.9381.000,0091,1494,17+2,03 +2,2% 80,00109,0093,3991,144 25-5
21-12-29 1.050,00108,44111,97-- -- 90,00125,00109,15108,442 25-5
21-12-29 1.100,00133,46132,33+1,13 +0,9% 110,00149,00133,47133,1917 27-5
21-12-29 1.150,00156,46155,08+1,38 +0,9% 125,00175,00156,46156,1417 27-5
21-12-29 1.200,00177,50180,56-- -- 150,00199,00177,50177,501 25-5
21-12-29 1.300,00333,00245,48+87,52 +35,7% 225,00275,00333,00333,001 19-12
21-12-2971.400,00350,12320,09+4,71 +1,5% 300,00349,00350,12350,125 10-4
21-12-29 1.500,00492,54401,20+91,34 +22,8% 375,00425,00492,54492,5420 31-12
21-12-29 1.600,00536,50486,65-- -- 450,00525,00536,50536,502 5-3
20-12-30 400,0012,2510,94-- -- 8,0519,0012,2512,254 15-5
20-12-30 500,0020,0017,13-- -- 10,0024,9520,0020,002 17-4
20-12-30 600,0027,6025,86-- -- 20,0039,0027,6025,803 22-5
20-12-30 700,0038,6538,04-- -- 34,8049,0040,0038,654 20-5
20-12-30 800,0055,2555,26-- -- 40,0069,0055,2555,005 21-5
20-12-30 900,0075,5077,54-- -- 60,0099,0075,5075,501 22-5
20-12-30321.000,00108,00106,54+0,55 +0,5% 95,05125,00108,00108,001 20-5
20-12-30 1.050,00125,70123,95-- -- 100,00132,00127,00125,702 20-5
20-12-30 1.100,00138,20142,77-- -- 125,00175,00138,20138,201 25-5
20-12-30 1.150,00165,22163,97-- -- 150,00199,00165,22165,2216 26-5
20-12-30 1.200,00189,47188,97-- -- 175,00225,00189,47189,4716 26-5
20-12-30 1.300,00253,50247,09-- -- 225,00275,00253,50253,505 19-5
20-12-30 1.400,00331,31314,87-- -- 275,00350,00331,31331,311 5-5
20-12-30 1.500,00--391,12-- -- 350,00425,00----0 --
20-12-30 1.600,00486,31470,44-- -- 425,00499,00486,31486,311 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?