Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 974,22966,72+7,50 +0,8% 977,88963,70018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-3-2026)
Totaal volume 26.919 (12.746 Calls, 14.173 Puts)
Totaal open interest bij opening 57.955 (28.247 Calls, 29.708 Puts)
Call / Put ratio 0,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26794560,000,010,010,00 0,0% --0,010,010,0116 19-3
20-03-261.093600,000,020,020,00 0,0% ----0,020,028 19-3
20-03-26 640,00------ -- ---------- --
20-03-26 680,00------ -- ---------- --
20-03-26 720,00------ -- ---------- --
20-03-26305740,000,050,01+0,04 +400,0% ----0,050,045 19-3
20-03-26 760,00------ -- ---------- --
20-03-26424780,000,010,010,00 0,0% --0,010,010,0130 20-3
20-03-26 800,00------ -- ---------- --
20-03-26628820,000,010,010,00 0,0% --0,010,010,01105 20-3
20-03-26 840,00------ -- ---------- --
20-03-261.117850,000,010,010,00 0,0% --0,020,010,0113 20-3
20-03-26 860,00------ -- ---------- --
20-03-26429870,000,010,010,00 0,0% --0,010,010,01111 20-3
20-03-26 880,00------ -- ---------- --
20-03-26357890,000,010,010,00 0,0% --0,010,010,0112 20-3
20-03-2650895,000,010,010,00 0,0% --0,020,010,012 20-3
20-03-26 900,00------ -- ---------- --
20-03-26247905,000,010,02-0,01 -50,0% --0,010,010,015 20-3
20-03-26416910,000,010,02-0,01 -50,0% --0,020,020,019 20-3
20-03-26331915,000,010,02-0,01 -50,0% --0,020,020,018 20-3
20-03-26 920,00------ -- ---------- --
20-03-26291925,000,010,03-0,02 -66,7% --0,020,010,0126 20-3
20-03-26312930,000,020,01+0,01 +100,0% --0,020,020,0112 20-3
20-03-2664932,000,070,02-- -- --0,020,110,0711 19-3
20-03-2629934,000,150,02-- -- --0,020,170,1321 17-3
20-03-26390935,000,020,03-0,01 -33,3% --0,020,020,021 20-3
20-03-2629936,000,120,03-- -- --0,020,120,105 19-3
20-03-26146938,000,100,05-- -- --0,020,310,09165 19-3
20-03-26 940,00------ -- ---------- --
20-03-2679942,000,010,09-0,08 -88,9% --0,020,010,0110 20-3
20-03-2635944,000,130,13-- -- --0,020,470,1146 19-3
20-03-26284945,000,020,15-0,13 -86,7% --0,020,030,025 20-3
20-03-2696946,000,010,17-0,16 -94,1% --0,020,010,011 20-3
20-03-2644948,000,020,22-0,20 -90,9% --0,020,020,022 20-3
20-03-261.210950,000,010,28-0,27 -96,4% --0,010,040,0163 20-3
20-03-2681952,000,050,35-0,30 -85,7% --0,020,050,033 20-3
20-03-2670954,000,030,44-0,41 -93,2% --0,020,030,0310 20-3
20-03-26202955,000,020,49-0,47 -95,9% --0,020,100,0219 20-3
20-03-2695956,000,010,54-0,53 -98,1% --0,020,090,0159 20-3
20-03-2656958,000,010,66-0,65 -98,5% --0,020,130,0172 20-3
20-03-26 960,00------ -- ---------- --
20-03-2685962,000,020,94-0,92 -97,9% --0,020,250,01248 20-3
20-03-26122964,000,021,13-1,11 -98,2% --0,020,360,01146 20-3
20-03-26370965,000,141,23-1,09 -88,6% --0,020,480,01497 20-3
20-03-2676966,000,011,35-1,34 -99,3% --0,020,680,01361 20-3
20-03-26 967,00------ -- ---------- --
20-03-26114968,000,021,63-1,61 -98,8% --0,020,800,01326 20-3
20-03-265969,000,991,80-0,81 -45,0% 0,971,031,300,05207 20-3
20-03-26872970,001,951,86+0,09 +4,8% 1,952,052,150,021.411 20-3
20-03-26 971,002,902,20+0,70 +31,8% 2,953,052,900,03398 20-3
20-03-26192972,004,002,33+1,67 +71,7% 3,954,054,000,06719 20-3
20-03-261973,004,552,71+1,84 +67,9% 4,955,054,550,06230 20-3
20-03-2672974,005,502,94+2,56 +87,1% 5,956,055,500,10295 20-3
20-03-26599975,006,953,35+3,60 +107,5% 6,957,057,050,121.671 20-3
20-03-2673976,007,003,72+3,28 +88,2% 7,958,057,000,22403 20-3
20-03-2626977,008,004,16+3,84 +92,3% 8,959,058,000,29376 20-3
20-03-26120978,0010,004,63+5,37 +116,0% 9,9510,0510,050,491.010 20-3
20-03-264979,0011,005,14+5,86 +114,0% 10,9511,0511,000,71312 20-3
20-03-26853980,0012,105,69+6,41 +112,7% 11,9512,0512,101,002.706 20-3
20-03-261981,0012,956,28+6,67 +106,2% 12,9513,0512,951,35207 20-3
20-03-26189982,0013,956,91+7,04 +101,9% 13,9514,0514,001,70765 20-3
20-03-261983,0014,407,57+6,83 +90,2% 14,9515,0514,602,40214 20-3
20-03-26108984,0015,958,27+7,68 +92,9% 15,9516,0515,952,65258 20-3
20-03-26452985,0016,919,00+7,91 +87,9% 16,9517,0516,913,00498 20-3
20-03-2684986,0018,009,76+8,24 +84,4% 17,9518,0518,003,45128 20-3
20-03-26 987,007,9010,55-2,65 -25,1% 18,9519,0513,005,0596 20-3
20-03-2655988,0020,1011,37+8,73 +76,8% 19,9520,0520,104,65162 20-3
20-03-261989,007,0012,21-5,21 -42,7% 20,9521,0514,506,0050 20-3
20-03-26650990,0021,8613,07+8,79 +67,3% 21,9522,0522,006,00368 20-3
20-03-268991,0019,4013,95+5,45 +39,1% 22,9523,0519,409,0044 20-3
20-03-2697992,0016,7014,85+1,85 +12,5% 23,9524,0516,709,0066 20-3
20-03-26 993,0015,0015,76-0,76 -4,8% 24,9525,0515,009,9540 20-3
20-03-26119994,0020,0016,69+3,31 +19,8% 25,9526,0520,0010,9027 20-3
20-03-26284995,0027,0017,62+9,38 +53,2% 26,9527,0527,0011,10153 20-3
20-03-2685996,0027,0018,57+8,43 +45,4% 27,9528,0527,0014,7013 20-3
20-03-26 997,00--19,52-- -- 28,9529,05----0 --
20-03-26119998,0030,0020,49+9,51 +46,4% 29,9530,0530,0013,9526 20-3
20-03-262999,0017,8521,45-3,60 -16,8% 30,9531,0519,1017,852 20-3
20-03-26 1.000,00------ -- ---------- --
20-03-2641.001,0018,4023,41-5,01 -21,4% 32,9533,0518,4018,404 20-3
20-03-261281.002,0020,0024,38-4,38 -18,0% 33,9534,0521,7520,006 20-3
20-03-2611.003,0021,9025,37-- -- 34,9535,0521,9021,901 19-3
20-03-261531.004,0026,4026,35+0,05 +0,2% 35,9536,0526,4018,9012 20-3
20-03-265111.005,0032,3527,34+5,01 +18,3% 36,9537,0532,3520,6038 20-3
20-03-26431.006,0035,3028,33+6,97 +24,6% 37,9538,0535,3023,004 20-3
20-03-26 1.007,00--29,32-- -- 38,9539,05----0 --
20-03-26981.008,0040,1030,31+9,79 +32,3% 39,9540,0540,1031,154 20-3
20-03-26 1.009,0031,1031,31-0,21 -0,7% 40,9541,0532,1531,102 20-3
20-03-265251.010,0041,9832,30+9,68 +30,0% 41,9542,0542,0025,00178 20-3
20-03-26 1.011,00--33,29-- -- 42,9543,05----0 --
20-03-261391.012,0043,8034,29+9,51 +27,7% 43,9544,0543,8028,0017 20-3
20-03-26 1.013,00--35,29-- -- 44,9545,05----0 --
20-03-262101.014,0034,6836,28-1,60 -4,4% 45,9546,0534,6829,308 20-3
20-03-264041.015,0047,1037,28+9,82 +26,3% 46,9547,0547,1031,60123 20-3
20-03-26601.016,0034,2538,27-4,02 -10,5% 47,9548,0534,2534,251 20-3
20-03-2691.018,0037,5140,27-- -- 49,9550,0537,5137,511 19-3
20-03-264441.020,0051,6742,26+9,41 +22,3% 51,9552,0551,6736,80124 20-3
20-03-261151.022,0053,0044,26+8,74 +19,7% 53,9554,0553,0044,35106 20-3
20-03-26411.024,0040,0046,26-6,26 -13,5% 55,9556,0540,0040,0022 20-3
20-03-265211.025,0042,9447,25-4,31 -9,1% 56,9557,0549,6742,947 20-3
20-03-2681.026,0015,9048,25-- -- 57,9558,0521,4015,9015 17-3
20-03-2631.028,0053,7050,25-- -- 59,9560,0553,7046,202 19-3
20-03-262451.030,0062,0052,25+9,75 +18,7% 61,9562,0562,0047,3016 20-3
20-03-26 1.032,00--54,25-- -- 63,9564,05----0 --
20-03-26 1.034,00--56,24-- -- 65,9566,05----0 --
20-03-26411.035,0067,0057,24+9,76 +17,1% 66,9567,0567,0050,009 20-3
20-03-26 1.036,0025,5058,24-- -- 67,9568,0525,5019,5010 18-3
20-03-26 1.038,00--60,24-- -- 69,9570,05----0 --
20-03-26 1.040,00------ -- ---------- --
20-03-26611.045,0028,5067,24-- -- 76,9577,0528,5028,502 18-3
20-03-262061.050,0080,0072,24+7,76 +10,7% 81,9582,0580,0069,505 20-3
20-03-26291.055,0085,3077,24+8,06 +10,4% 86,9587,0585,4085,3016 20-3
20-03-26401.060,0081,5082,23-0,73 -0,9% 91,9592,0581,5077,8510 20-3
20-03-2621.065,0094,9287,23-- -- 96,9597,0595,2594,922 9-3
20-03-26201.070,0090,0992,23-2,14 -2,3% 101,95102,0590,0990,091 20-3
20-03-26 1.075,00--97,23-- -- 106,95107,05----0 --
20-03-26331.080,00100,90102,23-- -- 111,95112,05100,90100,901 19-3
20-03-26191.085,0085,90107,23-- -- 116,95117,0585,9085,9019 12-3
20-03-2641.090,0066,47112,23-- -- 121,95122,0566,4763,723 27-2
20-03-268011.100,00116,95122,23-5,28 -4,3% 131,95132,05116,95116,952 20-3
20-03-2611.110,00101,90132,23-- -- 141,95142,05101,9099,752 16-3
20-03-26 1.120,00------ -- ---------- --
20-03-26491.160,00144,35182,22-- -- 191,95192,05144,35144,352 18-3
20-03-267841.200,00220,00222,21-2,21 -1,0% 231,95232,05220,00220,001 20-3
17-04-26 760,000,840,92-0,08 -8,7% 0,01--1,500,42788 23-3
17-04-26 800,001,501,43+0,07 +4,9% 0,012,402,600,82347 23-3
17-04-26 820,002,052,51-0,46 -18,3% ----3,801,15409 23-3
17-04-26 830,002,10---- -- ----4,201,4146 23-3
17-04-26 840,002,902,55+0,35 +13,7% ----4,901,60288 23-3
17-04-26 850,003,454,00-0,55 -13,8% --10,005,851,95447 23-3
17-04-26 860,003,904,67-0,77 -16,5% 0,01--6,652,40254 23-3
17-04-26 870,004,755,52-0,77 -13,9% 0,80--8,152,82350 23-3
17-04-26 880,005,654,62+1,03 +22,3% --10,009,503,35217 23-3
17-04-26 885,00------ -- --------0 --
17-04-26 890,006,607,69-1,09 -14,2% ----11,104,05148 23-3
17-04-26 895,007,35---- -- ----12,505,0077 23-3
17-04-26611900,008,009,09-1,09 -12,0% 0,8017,0013,554,85925 23-3
17-04-26 905,008,00---- -- ----14,405,3530 23-3
17-04-26 910,009,107,66+1,44 +18,8% --13,8016,156,00230 23-3
17-04-26 915,009,9911,74-1,75 -14,9% ----17,006,55101 23-3
17-04-26485920,0011,0012,78-1,09 -8,5% 0,01--18,877,15317 23-3
17-04-26 925,0011,1013,94-2,84 -20,4% ----20,528,0597 23-3
17-04-26 930,0013,1010,87+2,23 +20,5% ----22,458,75165 23-3
17-04-26 935,0013,4016,55-3,15 -19,0% --30,0024,089,45221 23-3
17-04-26 940,0015,7012,89+2,81 +21,8% ----26,5010,35459 23-3
17-04-26 945,0016,4014,10+2,30 +16,3% ----28,6011,35192 23-3
17-04-26 950,0018,3515,36+2,99 +19,5% 10,00--31,0012,50434 23-3
17-04-26 955,0020,4023,30-2,90 -12,4% ----32,8513,7063 23-3
17-04-26 960,0022,0025,36-3,36 -13,2% ----36,5015,15291 23-3
17-04-26 965,0023,5027,60-4,10 -14,9% ----38,7517,07202 23-3
17-04-26 970,0026,2521,81+4,44 +20,4% ----42,4018,30363 23-3
17-04-26 975,0028,3032,59-4,29 -13,2% 0,01--44,6020,00323 23-3
17-04-26 980,0031,0026,01+4,99 +19,2% 23,0052,0049,0021,97206 23-3
17-04-26 985,0029,5538,29-8,74 -22,8% ----49,2524,17211 23-3
17-04-26 990,0034,9530,85+4,10 +13,3% ----54,2526,55112 23-3
17-04-26 995,0037,5044,71-7,21 -16,1% ----59,8031,9014 23-3
17-04-26 1.000,0042,3536,49+5,86 +16,1% 0,01--64,5532,0071 23-3
17-04-26 1.005,0046,9051,87-- -- ----49,3034,557 20-3
17-04-26 1.010,0050,1042,90+7,20 +16,8% --75,0072,5039,9429 23-3
17-04-26 1.015,0054,2559,67-- -- ----54,2539,7520 20-3
17-04-26 1.020,0049,3050,00-0,70 -1,4% ----79,0045,559 23-3
17-04-26 1.025,0063,5768,04-- -- ----63,5763,003 20-3
17-04-26 1.030,0063,4057,86+5,54 +9,6% ----88,0063,404 23-3
17-04-26 1.035,0059,4076,89-- -- ----59,4057,152 20-3
17-04-26 1.040,0099,1066,30+32,80 +49,5% ----99,1099,102 23-3
17-04-26 1.045,0072,9786,12-- -- ----72,9772,971 20-3
17-04-26 1.050,0081,1375,30+5,83 +7,7% ----104,0072,2916 23-3
17-04-26 1.055,0060,4095,64-- -- ----60,4058,006 18-3
17-04-26 1.060,0082,7284,63-1,91 -2,3% ----82,7279,782 23-3
17-04-26 1.065,0091,6789,42+2,25 +2,5% ----91,6791,671 20-3
17-04-26 1.070,0070,5094,24-- -- ----70,5060,352 18-3
17-04-26 1.075,0095,0099,12-4,12 -4,2% ----95,0095,002 20-3
17-04-26 1.080,00117,00120,10-- -- ----117,00117,0010 20-3
17-04-26 1.090,00--113,90-- -- --------0 --
17-04-26101.100,00100,50139,92-4,90 -3,5% ----100,5097,5010 10-3
17-04-26 1.110,00111,00133,70-- -- ----111,00111,001 11-3
17-04-26 1.120,00141,00143,67-2,67 -1,9% ----141,00137,353 20-3
17-04-26 1.140,00164,20179,78-- -- ----164,20164,201 19-3
17-04-26 1.160,00190,50199,74-9,24 -4,6% ----190,50190,501 23-3
15-05-26 760,002,903,48-0,58 -16,7% ----4,602,1545 23-3
15-05-26 800,003,805,36-1,56 -29,1% 0,01--7,053,5021 23-3
15-05-2625820,005,696,66-0,35 -5,3% ----8,854,8561 23-3
15-05-26 830,006,29---- -- ----9,434,6019 23-3
15-05-26 840,005,556,56-1,01 -15,4% ----10,655,5546 23-3
15-05-26 850,007,95---- -- ----7,956,6010 23-3
15-05-26 860,009,008,17+0,83 +10,2% ----14,007,0068 23-3
15-05-26 870,009,9011,80-1,90 -16,1% ----16,009,9015 23-3
15-05-2662880,0011,0510,31+2,19 +21,2% ----17,408,8432 23-3
15-05-2616890,0012,8015,06-0,97 -6,4% ----20,009,6014 23-3
15-05-26 895,00------ -- --------0 --
15-05-2676900,0015,0017,02-1,12 -6,6% ----22,5011,25124 23-3
15-05-26 905,0015,70---- -- ----22,0015,702 23-3
15-05-26 910,0014,9514,78+0,17 +1,2% ----25,1514,406 23-3
15-05-26 915,00------ -- --------0 --
15-05-26 920,0014,6521,72-7,07 -32,6% ----28,4014,5029 23-3
15-05-26 925,0015,50---- -- ----30,5015,5018 23-3
15-05-26 930,0016,4018,90-2,50 -13,2% ----31,2516,4010 23-3
15-05-26 935,0018,20---- -- ----18,4018,204 23-3
15-05-26 940,0024,6027,79-3,19 -11,5% ----36,3019,0066 23-3
15-05-26 945,0022,0029,56-7,56 -25,6% ----38,1519,8593 23-3
15-05-26 950,0026,9024,40+2,50 +10,2% --32,5041,0021,1076 23-3
15-05-26 955,0028,5033,43-4,93 -14,7% ----44,2523,7528 23-3
15-05-26 960,0024,9327,69-2,76 -10,0% ----45,6524,1630 23-3
15-05-26 965,0026,6037,78-11,18 -29,6% ----36,0526,6036 23-3
15-05-26 970,0029,0531,41-2,36 -7,5% 10,00--38,0029,0523 23-3
15-05-26 975,0036,9542,64-5,69 -13,3% ----38,0030,005 23-3
15-05-26 980,0038,5535,66+2,89 +8,1% ----55,8532,60118 23-3
15-05-26 985,0043,1548,08-4,93 -10,3% ----62,7543,154 23-3
15-05-2649990,0045,9940,44+6,66 +16,5% ----61,2038,9811 23-3
15-05-26 995,0038,7654,14-15,38 -28,4% ----52,0038,762 23-3
15-05-26 1.000,0046,2345,91+0,32 +0,7% ----70,0046,235 23-3
15-05-26 1.005,0043,9560,65-- -- ----43,9543,951 20-3
15-05-26 1.010,0048,5751,84-3,27 -6,3% ----48,5747,9012 20-3
15-05-26 1.015,0051,8667,76-- -- ----51,8650,4521 20-3
15-05-26 1.020,0062,8058,48+4,32 +7,4% ----62,8056,402 23-3
15-05-26 1.025,0042,0075,32-- -- ----42,0042,002 18-3
15-05-26 1.030,0064,0065,55-- -- ----64,0064,001 19-3
15-05-26 1.035,00--69,36-- -- --------0 --
15-05-26631.040,0070,2573,27+9,25 +12,6% ----70,2570,251 19-3
15-05-26 1.050,00108,0081,41+26,59 +32,7% ----108,00108,001 23-3
15-05-26 1.060,0056,8589,95-- -- ----56,8555,407 2-3
15-05-26 1.070,00132,50114,60+17,90 +15,6% ----132,50130,004 23-3
15-05-26 1.080,00108,25108,12+0,13 +0,1% ----108,25108,251 23-3
15-05-26 1.100,00125,40143,50-- -- ----125,40125,4030 20-3
15-05-26 1.120,00--146,82-- -- --------0 --
15-05-26 1.160,00--186,44-- -- --------0 --
15-05-26 1.200,00--242,59-- -- --------0 --
19-06-26 400,000,500,500,00 0,0% ----0,500,501 23-3
19-06-26 500,000,610,90-0,29 -32,2% --1,441,000,613 23-3
19-06-26 560,000,811,40-0,59 -42,1% ----1,700,8110 23-3
19-06-26726600,001,301,90-0,62 -32,6% 0,013,302,301,3084 23-3
19-06-26 640,003,002,54+0,46 +18,1% ----3,002,856 23-3
19-06-26 650,001,852,54-0,69 -27,2% 0,905,553,151,8514 23-3
19-06-26 680,003,253,06+0,19 +6,2% ----4,003,259 23-3
19-06-26 700,003,203,58-0,38 -10,6% 0,01--5,002,8093 23-3
19-06-26164720,003,804,78-0,30 -6,3% 3,50--5,853,8020 23-3
19-06-26 750,005,356,11-0,76 -12,4% 0,018,007,354,7539 23-3
19-06-26 760,005,406,62-1,22 -18,4% --6,408,004,6724 23-3
19-06-26 800,008,609,34-0,74 -7,9% 0,018,8511,856,67127 23-3
19-06-26 820,009,5511,15-1,60 -14,3% ----14,308,0089 23-3
19-06-26 840,0010,2013,42-3,22 -24,0% ----16,5010,20313 23-3
19-06-26 850,0010,4011,89-1,49 -12,5% 10,0013,8517,7510,4097 23-3
19-06-26 860,0014,6116,16-1,55 -9,6% ----20,0011,2037 23-3
19-06-26 870,00------ -- --------0 --
19-06-26 880,0016,5519,61-3,06 -15,6% --30,0024,1916,55448 23-3
19-06-26 890,0015,35---- -- ----26,8514,9027 23-3
19-06-26 900,0020,7023,88-3,18 -13,3% 0,0137,0032,0016,45435 23-3
19-06-26 910,0023,18---- -- ----30,8623,182 23-3
19-06-26 920,0026,3629,11-2,75 -9,4% ----38,2020,60194 23-3
19-06-26 925,00------ -- --------0 --
19-06-26 930,0040,00---- -- ----40,0040,006 23-3
19-06-26 935,00------ -- --------0 --
19-06-26 940,0028,6535,49-6,84 -19,3% ----44,2627,80333 23-3
19-06-26 945,00------ -- --------0 --
19-06-26 950,0028,7039,20-10,50 -26,8% 17,60200,0047,6928,7027 23-3
19-06-26 955,0049,40---- -- ----49,4049,4050 23-3
19-06-26 960,0037,0043,35-6,35 -14,6% ----52,0032,2576 23-3
19-06-26 965,0041,80---- -- ----55,6041,8018 23-3
19-06-26 970,0043,40---- -- ----57,5535,4516 23-3
19-06-26 975,0044,65---- -- ----44,6537,6532 23-3
19-06-26 980,0049,0043,05+5,95 +13,8% ----63,3539,3051 23-3
19-06-26 985,00------ -- ---------- --
19-06-26 990,0053,9958,39-4,40 -7,5% ----53,9947,204 23-3
19-06-26 1.000,0059,7464,34-4,60 -7,1% 0,0174,0075,3050,8511 23-3
19-06-26 1.010,0055,7758,56-2,79 -4,8% ----58,7055,7742 20-3
19-06-26 1.020,0065,4877,61-12,13 -15,6% ----87,4264,5954 23-3
19-06-262211.030,0096,5084,89-4,39 -5,2% 45,00--96,5096,501 23-3
19-06-26 1.040,0083,5092,54-9,04 -9,8% ----108,9575,0033 23-3
19-06-26 1.060,0086,00108,94-- -- ----86,0086,001 19-3
19-06-26 1.080,0079,00126,57-- -- ----79,0079,001 2-3
19-06-26 1.100,00106,10145,15-- -- ----106,10106,101 10-3
19-06-26361.120,0098,00164,35-5,10 -3,1% ----98,0098,001 26-2
19-06-26 1.160,00--187,08-- -- --------0 --
19-06-26 1.200,00224,95243,00-- -- ----224,95224,959 20-3
19-06-26 1.280,00--305,94-- -- --------0 --
19-06-26 1.300,00317,50342,27-- -- ----317,50317,501 20-1
19-06-26 1.400,00427,60441,72-- -- ----427,60423,7040 20-3
18-09-26 600,003,504,15-0,65 -15,7% ----4,853,5017 23-3
18-09-26 620,004,954,72-- -- ----5,504,95134 9-3
18-09-26 640,004,805,38-0,58 -10,8% ----4,804,803 23-3
18-09-26162680,005,897,06-0,20 -2,8% ----7,805,8915 23-3
18-09-26 700,006,708,11-1,41 -17,4% 6,85--9,456,608 23-3
18-09-26 720,009,199,34-- -- ----9,199,191 20-3
18-09-26 740,0010,6910,81-- -- ----10,699,252 20-3
18-09-26 760,0010,5012,46-1,96 -15,7% 9,00--14,7510,504 23-3
18-09-26 780,0013,6014,46-0,86 -5,9% ----17,7513,605 23-3
18-09-26 800,0015,1516,76-1,61 -9,6% ----20,0012,7022 23-3
18-09-26 840,0019,0022,57-3,57 -15,8% ----25,9518,6012 23-3
18-09-26 860,0023,9026,13-2,23 -8,5% 10,00--30,0022,0014 23-3
18-09-26 880,0028,0030,47-2,47 -8,1% 18,5050,0035,7028,009 23-3
18-09-26 900,0031,5035,53-4,03 -11,3% ----41,2027,8525 23-3
18-09-26 920,0037,1541,44-4,29 -10,4% ----47,0934,807 23-3
18-09-26 940,0039,7548,47-8,72 -18,0% 25,80--54,5039,758 23-3
18-09-26 960,0052,8056,50-3,70 -6,5% ----62,5045,009 23-3
18-09-26 980,0060,5065,86-5,36 -8,1% ----73,5553,5020 23-3
18-09-26 1.000,0062,9076,45-13,55 -17,7% ----71,0562,903 23-3
18-09-26 1.020,0076,1488,48-- -- ----76,1476,143 19-3
18-09-26271.040,0075,25101,85-4,28 -4,2% ----75,2575,251 18-3
18-09-26 1.060,0086,15116,52-- -- ----86,1586,1526 12-3
18-09-26 1.080,00101,05132,32-- -- ----101,05101,0520 13-3
18-09-26 1.120,00132,80166,70-- -- ----132,80132,8015 12-3
18-09-26 1.160,00--203,73-- -- --------0 --
18-09-26 1.200,00184,66242,17-- -- ----184,94184,664 23-2
18-09-26 1.280,00--320,60-- -- --------0 --
18-12-26 200,000,270,38-0,11 -28,9% 0,27--0,640,2722 23-3
18-12-26 300,000,830,97-0,14 -14,4% ----1,100,7931 23-3
18-12-26 400,001,501,80-0,30 -16,7% --2,902,001,503 23-3
18-12-26568500,003,103,41-0,31 -9,1% --3,503,652,728 23-3
18-12-26689600,005,905,81+0,09 +1,5% 3,80--7,005,9029 23-3
18-12-26 640,005,807,94-- -- ----5,855,7560 18-3
18-12-26 650,007,507,84-0,34 -4,3% --13,009,557,255 23-3
18-12-26 700,0011,0010,61+0,39 +3,7% ----13,509,9528 23-3
18-12-26306720,0011,6413,20-0,24 -1,8% ----14,0611,644 23-3
18-12-26 750,0012,9016,09-3,19 -19,8% ----18,3512,908 23-3
18-12-26 760,0018,1817,15+1,03 +6,0% ----18,1818,181 23-3
18-12-26 800,0021,0022,33-1,33 -6,0% 18,8027,5025,6518,0037 23-3
18-12-26 840,0023,8529,00-5,15 -17,8% ----31,7523,857 23-3
18-12-26 850,0028,7030,97-2,27 -7,3% ----37,0025,2513 23-3
18-12-26 860,0029,0033,08-4,08 -12,3% ----37,1529,0045 23-3
18-12-26 880,0031,9637,67-5,71 -15,2% ----33,8031,90198 23-3
18-12-26 900,0037,2043,08-5,88 -13,6% ----49,3035,75360 23-3
18-12-26 920,0045,0049,20-4,20 -8,5% ----56,3741,40119 23-3
18-12-26 940,0063,9056,25+7,65 +13,6% ----63,9063,90269 23-3
18-12-26 950,0050,3060,10-9,80 -16,3% 30,0070,0068,0050,0051 23-3
18-12-26 960,0059,0564,20-5,15 -8,0% ----73,0053,8091 23-3
18-12-26 980,0068,0073,25-5,25 -7,2% ----84,0061,00200 23-3
18-12-26 1.000,0069,9583,35-13,40 -16,1% ----73,0069,958 23-3
18-12-26 1.020,0083,5494,73-11,19 -11,8% ----106,3083,5421 23-3
18-12-26 1.040,00116,60107,20+9,40 +8,8% ----116,60116,6025 23-3
18-12-26 1.050,00102,50102,25-- -- ----102,50102,501 19-3
18-12-26 1.060,00116,35120,77-- -- ----116,35116,3530 20-3
18-12-26 1.080,0099,59135,22-- -- ----99,5999,591 18-3
18-12-26 1.100,00117,00150,73-- -- ----117,00117,001 16-3
18-12-2641.120,00129,35167,11-4,81 -2,9% ----129,35129,302 17-3
18-12-26 1.160,00169,20187,43-- -- ----169,20169,2020 12-2
18-12-26 1.200,00176,99238,53-- -- ----176,99176,994 26-2
18-12-26 1.280,00--314,97-- -- --------0 --
18-12-26 1.300,00282,21319,10-- -- ----284,17282,218 18-3
18-12-26 1.400,00425,00432,02-7,02 -1,6% ----450,25425,002 23-3
19-03-27 640,00------ -- --------0 --
19-03-27 720,00------ -- --------0 --
19-03-27 760,00------ -- --------0 --
19-03-27 800,00------ -- --------0 --
19-03-27 840,00------ -- --------0 --
19-03-27 880,00------ -- --------0 --
19-03-27 900,00------ -- --------0 --
19-03-27 920,00------ -- --------0 --
19-03-27 940,00------ -- --------0 --
19-03-27 960,00------ -- --------0 --
19-03-27 980,00------ -- --------0 --
19-03-27 1.000,00------ -- --------0 --
19-03-27 1.020,00------ -- ---------- --
19-03-27 1.040,00------ -- --------0 --
19-03-27 1.080,00------ -- --------0 --
19-03-27 1.120,00------ -- --------0 --
19-03-27 1.200,00------ -- --------0 --
18-06-27 400,003,053,49-0,44 -12,6% 2,305,003,053,0510 23-3
18-06-27 500,005,706,17-- -- 3,359,005,705,701 20-3
18-06-27 600,0010,0010,20-- -- 6,7019,0010,0010,006 20-3
18-06-2745700,0018,7518,02-0,80 -4,4% 10,0029,0018,7518,7510 23-3
18-06-27 750,0022,4022,24-- -- 15,0039,0022,4021,756 19-3
18-06-2725800,0029,0031,62-0,95 -3,0% 20,0040,9529,0027,753 23-3
18-06-27 850,0039,5041,82-2,32 -5,5% 25,0047,9539,5039,501 23-3
18-06-27 900,0048,8055,24-6,44 -11,7% 40,0074,9548,8048,805 23-3
18-06-27 950,0071,3573,17-- -- 50,00125,0071,3563,656 20-3
18-06-27 1.000,0093,5095,84-- -- 75,05149,0093,5085,502 20-3
18-06-27 1.050,00132,05114,81+17,24 +15,0% 100,00175,00132,05132,051 23-3
18-06-27 1.100,00133,00157,79-- -- 116,00225,00133,00133,0010 18-3
18-06-27 1.150,00--196,36-- -- 146,00249,00----0 --
18-06-27 1.200,00--238,78-- -- 175,00299,00----0 --
18-06-27181.300,00344,20316,18+8,42 +2,7% 250,00399,00344,20344,2016 29-12
18-06-27 1.400,00490,00425,31+64,69 +15,2% 350,00499,00490,00490,001 4-9
17-12-27 200,001,751,52+0,23 +15,1% 1,265,001,751,7520 23-3
17-12-27 300,002,803,01-- -- 3,007,502,802,801 19-3
17-12-27 400,005,205,42-- -- 3,358,955,205,202 20-3
17-12-27 500,007,508,48-0,98 -11,6% 5,0015,007,507,501 23-3
17-12-27 600,0015,1814,18+1,00 +7,1% 11,0518,9515,1815,181 23-3
17-12-27 650,0017,8518,14-- -- 11,4029,0017,8517,357 19-3
17-12-27 700,0021,9523,54-1,59 -6,8% 15,0039,0026,0021,954 23-3
17-12-27 750,0033,3228,55+4,77 +16,7% 15,0049,0033,3233,321 23-3
17-12-273.035800,0041,1239,14+1,98 +5,1% 34,9559,0045,1041,123 23-3
17-12-27 850,0039,7450,19-- -- 35,0069,0039,7439,745 17-3
17-12-27 900,0070,2564,07+6,18 +9,6% 50,0089,0070,2570,006 23-3
17-12-27 950,0076,2082,31-- -- 60,00125,0076,2076,205 19-3
17-12-27 1.000,0095,75104,22-8,47 -8,1% 75,00149,0096,0092,255 23-3
17-12-27 1.050,00106,95131,33-- -- 75,00149,00106,95106,951 5-3
17-12-27 1.100,00135,95162,55-- -- 100,00225,00135,95135,951 5-3
17-12-27 1.150,00--184,62-- -- 125,00249,00----0 --
17-12-27 1.200,00197,31237,15-- -- 175,00299,00197,31197,311 2-3
17-12-27 1.300,00339,85308,66+31,19 +10,1% 250,00399,00339,85339,854 17-11
17-12-27 1.400,00387,13400,31-- -- 350,00475,00387,58387,132 23-1
17-12-27 1.500,00--494,31-- -- 450,00575,00----0 --
17-12-27171.600,00569,63605,37-8,03 -1,3% 525,00675,00569,63569,631 3-2
15-12-28233300,005,155,39-0,70 -13,0% 2,009,005,155,157 23-3
15-12-28 400,007,758,70-- -- 6,0519,007,757,751 3-3
15-12-28 500,0011,8013,36-- -- 10,0525,0011,8011,801 6-3
15-12-28 600,0020,5521,63-- -- 10,0029,9520,9020,453 20-3
15-12-28 650,0022,0026,80-- -- 15,0039,0022,0022,001 9-2
15-12-28 700,0030,4033,51-- -- 20,0049,0030,4030,403 3-3
15-12-28 750,0044,0841,63+2,45 +5,9% 25,0059,0044,0844,081 23-3
15-12-28 800,0044,5051,54-- -- 35,0062,9544,5644,506 13-3
15-12-28 850,0055,1063,65-- -- 45,0079,0055,2155,106 13-3
15-12-28 900,0084,0078,12+5,88 +7,5% 55,0099,0084,0084,001 23-3
15-12-28 950,0087,0096,43-9,43 -9,8% 70,00125,0090,0087,002 23-3
15-12-28 1.000,00105,00116,96-11,96 -10,2% 75,00175,00105,00105,007 23-3
15-12-28 1.050,00148,19142,23+5,96 +4,2% 100,00199,00148,19148,196 23-3
15-12-28 1.100,00154,61158,72-- -- 100,00225,00154,61154,6110 19-3
15-12-28 1.200,00224,54238,02-13,48 -5,7% 175,00299,00225,28224,5418 30-10
15-12-28 1.300,00367,40317,48+49,92 +15,7% 250,00375,00367,40364,506 9-9
15-12-28 1.400,00365,00402,80-- -- 325,00449,00365,00365,001 13-3
15-12-28 1.500,00--492,36-- -- 425,00549,00----0 --
15-12-28 1.600,00610,04583,60+26,44 +4,5% 500,00649,00610,04610,041 1-12
21-12-29 400,0010,8511,93-- -- 5,0025,0010,8510,854 9-3
21-12-29 500,0017,7519,05-- -- 10,0029,0017,7517,751 19-3
21-12-29187600,0026,5027,42-0,45 -1,6% 15,0034,0026,5025,315 18-3
21-12-29 700,0035,2542,02-- -- 30,0059,0035,2535,251 18-3
21-12-29 800,0061,0062,48-- -- 45,0079,0061,0061,001 20-3
21-12-29 900,0088,0090,03-2,03 -2,3% 70,05125,0088,0088,001 23-3
21-12-29 950,00100,75106,61-- -- 80,00149,00100,75100,751 20-3
21-12-29 1.000,00132,15119,77+12,38 +10,3% 90,00175,00133,69132,153 23-3
21-12-29 1.050,00155,39139,78+15,61 +11,2% 100,00199,00155,39155,392 23-3
21-12-295111.100,00162,77164,33+5,60 +3,4% 100,00225,00162,77162,776 19-3
21-12-29 1.200,00214,64223,32-- -- 175,00299,00214,70214,642 10-2
21-12-29 1.300,00333,00294,50+38,50 +13,1% 225,00375,00333,00333,001 19-12
21-12-29 1.400,00370,54372,83-- -- 325,00449,00370,54370,541 12-1
21-12-29 1.500,00492,54456,51+36,03 +7,9% 400,00525,00492,54492,5420 31-12
21-12-29 1.600,00536,50559,83-- -- 475,00625,00536,50536,502 5-3
20-12-30 400,0012,8514,85-- -- 11,0025,0012,8512,851 18-3
20-12-30 500,0020,1222,79-- -- 10,0024,9520,1220,121 16-3
20-12-3042600,0033,4334,17-1,58 -4,6% 20,0049,0034,3233,432 23-3
20-12-30 700,0045,0149,72-- -- 41,2069,0045,0145,013 18-3
20-12-30 800,0073,7870,42+3,36 +4,8% 50,0089,0073,7873,781 23-3
20-12-30 900,0092,1997,67-- -- 82,40125,0092,1992,191 13-2
20-12-30 1.000,00139,65134,81+4,84 +3,6% 106,00175,00139,65139,651 23-3
20-12-30 1.050,00144,00148,08-- -- 100,00199,00144,00144,001 3-2
20-12-30 1.100,00188,09181,17+6,92 +3,8% 125,00249,00188,13188,0914 23-3
20-12-30 1.150,00214,19194,90+19,29 +9,9% 150,00275,00214,19214,1314 23-3
20-12-30 1.200,00213,87237,47-- -- 175,00299,00213,87213,879 27-1
20-12-30 1.300,00--302,64-- -- 225,00349,00----0 --
20-12-30 1.400,00365,00375,84-- -- 336,00449,00365,00365,002 20-3
20-12-30 1.600,00518,09520,22-- -- 475,00599,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?