Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 984,42985,14-0,72 -0,1% 985,43980,04011:46

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-2-2026)
Totaal volume 26.104 (12.166 Calls, 13.938 Puts)
Totaal open interest bij opening 6.892 (3.388 Calls, 3.504 Puts)
Call / Put ratio 0,87
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 680,000,100,15-- -- ----0,100,0539 3-2
20-02-26 720,000,080,20-- -- ----0,080,086 4-2
20-02-26 760,000,140,25-0,11 -44,0% ----0,140,137 5-2
20-02-26 780,000,190,28-0,09 -32,1% 0,10--0,190,191 13:36
20-02-26 800,000,360,31+0,05 +16,1% ----0,360,361 16:33
20-02-26 810,000,230,33-- -- ----0,230,206 3-2
20-02-26 820,000,420,35+0,07 +20,0% ----0,420,3813 15:16
20-02-26 830,000,270,38-- -- ----0,270,271 4-2
20-02-26 840,000,600,42+0,18 +42,9% ----0,600,5118 16:32
20-02-26 850,000,600,47+0,13 +27,7% ----0,670,584 17:19
20-02-26 860,000,700,52+0,18 +34,6% ----0,710,4639 17:18
20-02-26635870,000,780,60+0,09 +15,0% ----0,950,53235 17:27
20-02-26 880,001,130,70+0,43 +61,4% ----1,130,6433 17:13
20-02-26 885,001,020,76+0,26 +34,2% ----1,270,6936 17:25
20-02-26 890,001,220,83+0,39 +47,0% 0,45--1,380,76146 16:43
20-02-26 895,001,550,89+0,66 +74,2% ----1,550,8355 17:14
20-02-26 900,001,460,98+0,48 +49,0% 0,532,001,750,92365 17:24
20-02-26 905,001,851,10+0,75 +68,2% ----2,000,9358 17:05
20-02-26 910,001,901,25+0,65 +52,0% 0,40--2,201,13152 17:21
20-02-26 915,001,951,40+0,55 +39,3% ----2,451,2851 17:28
20-02-26248920,002,801,60+1,20 +75,0% --2,952,851,40100 17:13
20-02-26 925,003,101,83+1,27 +69,4% ----3,171,6588 17:11
20-02-26 930,003,102,11+0,99 +46,9% 1,503,403,651,7088 17:23
20-02-26393935,004,002,39+0,78 +32,6% ----4,222,00379 17:16
20-02-26508940,004,102,82+1,28 +45,4% --5,055,002,40174 17:26
20-02-26 945,004,703,28+1,42 +43,3% ----5,802,60240 17:25
20-02-26 950,005,503,82+1,68 +44,0% 0,016,756,552,95325 17:26
20-02-26 954,00------ -- ---------- --
20-02-26 955,007,354,48+2,87 +64,1% ----7,703,50303 17:13
20-02-26 956,00------ -- ---------- --
20-02-26 958,00------ -- ---------- --
20-02-26 960,007,505,29+2,21 +41,8% --8,808,654,40614 17:24
20-02-26 962,00------ -- ---------- --
20-02-26 964,00------ -- ---------- --
20-02-26 965,008,406,15+2,25 +36,6% ----10,305,15274 17:25
20-02-26 966,00------ -- ---------- --
20-02-26 968,00------ -- ---------- --
20-02-26 970,009,867,23+2,63 +36,4% ----12,005,901.054 17:27
20-02-26 972,00------ -- ---------- --
20-02-26 974,00------ -- ---------- --
20-02-261.079975,0011,208,52+2,21 +25,9% 8,00--13,706,701.036 17:29
20-02-26 976,00------ -- ---------- --
20-02-26 978,00------ -- ---------- --
20-02-26495980,0013,329,99+3,33 +33,3% 7,50--15,858,00752 17:27
20-02-26 982,00------ -- ---------- --
20-02-26 984,00------ -- ---------- --
20-02-26 985,0017,4011,74+5,66 +48,2% 4,00--17,509,60317 17:03
20-02-26 986,00------ -- ---------- --
20-02-26 988,00------ -- ---------- --
20-02-26 990,0018,3013,71+4,59 +33,5% 0,0122,0020,5511,10514 17:23
20-02-26 992,00------ -- ---------- --
20-02-26 994,00------ -- ---------- --
20-02-26 995,0022,8516,08+6,77 +42,1% 6,00--22,8513,25117 17:15
20-02-26 996,00------ -- ---------- --
20-02-26 998,00------ -- ---------- --
20-02-26 1.000,0026,3018,76+7,54 +40,2% 0,01--27,1016,00105 17:03
20-02-26 1.002,00------ -- ---------- --
20-02-26 1.004,00------ -- ---------- --
20-02-26 1.005,0028,2521,76+6,49 +29,8% ----29,6519,0051 16:40
20-02-26 1.006,00------ -- ---------- --
20-02-26 1.008,00------ -- ---------- --
20-02-26 1.010,0033,5025,12+8,38 +33,4% ----33,5023,3047 16:50
20-02-26 1.015,0037,4528,80+8,65 +30,0% ----37,4531,9011 17:07
20-02-26 1.020,0042,0032,74+9,26 +28,3% ----42,0028,8532 17:05
20-02-26 1.025,0035,3536,93-- -- ----35,3529,957 4-2
20-02-26 1.030,0049,9241,32+8,60 +20,8% ----49,9238,506 15:18
20-02-26 1.035,0047,4845,89+1,59 +3,5% ----47,4847,481 13:35
20-02-26 1.040,0061,0050,58+10,42 +20,6% ----61,0056,2013 16:32
20-02-26 1.045,0040,9355,37-- -- ----40,9334,952 3-2
20-02-26 1.050,0067,9660,24+7,72 +12,8% ----68,5059,1511 17:23
20-02-26 1.055,0058,9665,13-- -- ----58,9658,961 26-1
20-02-26 1.060,0072,9270,05+2,87 +4,1% ----78,3965,7610 15:47
20-02-26 1.065,00--75,01-- -- --------0 --
20-02-26 1.070,0076,6279,98-- -- ----76,6256,624 3-2
20-02-26 1.080,0073,5089,94-- -- ----74,3671,504 29-1
20-02-26 1.090,0096,7599,91-- -- ----96,7596,7530 3-2
20-02-26 1.100,00104,76109,90-- -- ----104,76104,761 30-1
20-02-26 1.120,00137,00129,87+7,13 +5,5% ----137,00137,0030 15:30
20-02-26 1.160,00172,00169,83-- -- ----172,00172,0030 21-1
20-03-26 560,000,160,25-0,09 -36,0% --0,550,160,1433 15:00
20-03-26 600,000,270,33-0,06 -18,2% ----0,270,272 16:32
20-03-26 640,000,370,41-0,04 -9,8% 0,05--0,370,375 16:35
20-03-26 680,000,570,51+0,06 +11,8% ----0,570,4246 17:10
20-03-26 720,000,730,63+0,10 +15,9% ----0,730,527 15:21
20-03-26 740,000,900,71+0,19 +26,8% ----0,900,6732 15:10
20-03-26 760,001,070,81+0,26 +32,1% ----1,070,8514 16:33
20-03-26 780,001,250,98+0,27 +27,6% ----1,250,9813 16:20
20-03-26 800,001,481,19+0,29 +24,4% ----1,601,1038 17:26
20-03-26 820,001,271,48-- -- ----1,281,272 4-2
20-03-26 840,002,601,86+0,74 +39,8% --5,002,601,8021 16:36
20-03-26 850,002,872,13+0,74 +34,7% ----2,902,2520 17:16
20-03-26 860,003,302,19+1,11 +50,7% ----3,302,3526 16:28
20-03-26 870,003,582,52+1,06 +42,1% ----3,902,7511 17:20
20-03-26 880,003,952,92+1,03 +35,3% --5,004,503,0044 17:29
20-03-26 890,004,803,41+1,39 +40,8% 0,80--5,253,6018 17:20
20-03-26 900,005,554,02+1,53 +38,1% 0,01--6,054,3057 17:24
20-03-26 905,006,104,38+1,72 +39,3% ----6,104,9516 16:06
20-03-26 910,006,544,77+1,77 +37,1% --9,907,154,6542 17:23
20-03-26 915,007,805,60+2,20 +39,3% --8,508,006,7018 17:04
20-03-26 920,007,705,71+1,99 +34,9% ----8,656,0080 17:23
20-03-26 925,009,206,66+2,54 +38,1% 0,01--9,207,3045 17:10
20-03-26 930,009,257,29+1,96 +26,9% --10,7510,256,3060 17:24
20-03-26 935,0010,757,95+2,80 +35,2% ----10,757,3032 16:26
20-03-26 940,0011,108,71+2,39 +27,4% 6,70--11,907,5087 17:18
20-03-26 945,0011,909,49+2,41 +25,4% ----13,008,4035 16:43
20-03-26 950,0013,0510,42+2,63 +25,2% 5,6016,6014,509,9069 17:21
20-03-26 955,0014,3011,38+2,92 +25,7% ----15,4010,8016 17:19
20-03-26 960,0016,8012,50+4,30 +34,4% 0,01--16,8011,5085 17:07
20-03-26 965,0017,5013,73+3,77 +27,5% ----17,5015,0023 16:20
20-03-26 970,0018,4615,08+3,38 +22,4% ----20,2015,0023 17:25
20-03-26 975,0021,6516,57+5,08 +30,7% ----22,5015,50179 16:59
20-03-26 980,0021,7018,26+3,44 +18,8% ----24,2016,30315 17:29
20-03-26 985,0023,8320,07+3,76 +18,7% ----25,7519,20181 17:29
20-03-26 990,0026,9522,06+4,89 +22,2% ----29,0521,1098 17:24
20-03-26 995,0028,5824,31+4,27 +17,6% ----32,0022,0039 17:29
20-03-26 1.000,0031,8026,75+5,05 +18,9% 29,50--34,0024,00276 17:27
20-03-26 1.005,0036,5029,42+7,08 +24,1% ----36,5030,0010 16:13
20-03-26 1.010,0038,0532,30+5,75 +17,8% ----38,7030,6017 15:36
20-03-26 1.015,0032,4035,36-- -- ----32,4021,3042 3-2
20-03-26 1.020,0047,5038,67+8,83 +22,8% ----47,5045,0012 17:13
20-03-26 1.025,0037,6342,16-- -- ----37,6337,632 28-1
20-03-26 1.030,0045,1045,83-0,73 -1,6% ----45,1044,102 5-2
20-03-2621.035,0051,4349,65+4,80 +9,7% ----51,4348,2511 13:35
20-03-26 1.040,0061,5053,68+7,82 +14,6% ----61,5060,0011 15:22
20-03-26 1.045,0050,9057,82-- -- ----50,9050,9010 2-2
20-03-26 1.050,0069,4662,11+7,35 +11,8% ----69,4660,0024 17:23
20-03-26 1.055,0060,5566,54+5,10 +7,7% ----60,5550,5020 29-1
20-03-26 1.060,0074,2271,04+3,18 +4,5% ----74,2274,222 14:26
20-03-26 1.070,0087,7580,34-- -- ----87,7587,7515 20-1
20-03-26151.080,0076,0089,88+5,34 +5,9% ----76,0074,003 3-2
20-03-26 1.090,00--99,57-- -- --------0 --
20-03-26 1.100,00--109,36-- -- --------800 20-1
20-03-26 1.120,00122,80129,12-- -- ----122,80122,802 13-1
20-03-26 1.160,00158,55168,91-- -- ----158,55158,551 27-1
20-03-26 1.200,00211,70208,78+2,92 +1,4% ----211,70211,7020 14:40
17-04-26 760,002,101,71+0,39 +22,8% ----2,101,6513 15:30
17-04-26 800,003,002,22+0,78 +35,1% --3,503,102,5019 16:39
17-04-2619820,003,553,04+1,50 +49,3% ----3,553,056 14:50
17-04-26 840,004,253,77+0,48 +12,7% ----4,253,753 14:44
17-04-26 860,006,054,17+1,88 +45,1% ----6,104,7025 16:47
17-04-26 880,007,555,38+2,17 +40,3% ----7,555,404 17:13
17-04-26 890,007,456,88+0,57 +8,3% ----7,457,4520 14:12
17-04-26 900,009,207,10+2,10 +29,6% ----9,209,203 15:07
17-04-26 910,009,618,95+0,66 +7,4% ----9,708,8953 14:32
17-04-26 920,0011,0010,27+0,73 +7,1% ----11,009,007 15:49
17-04-26 930,0014,6711,75+2,92 +24,9% ----14,6714,255 16:58
17-04-26 940,0014,6513,57+1,08 +8,0% ----16,2714,6513 15:47
17-04-26 945,00------ -- ---------- --
17-04-26 950,0020,0015,19+4,81 +31,7% ----20,0015,10197 16:34
17-04-26 955,0019,7016,44+3,26 +19,8% ----19,7019,702 17:27
17-04-26 960,0021,3517,79+3,56 +20,0% ----21,6519,3518 17:26
17-04-26 965,0022,5019,25+3,25 +16,9% ----22,5020,4089 15:00
17-04-26 970,0022,2520,83+1,42 +6,8% ----22,4520,0090 14:34
17-04-26 975,0028,0022,53+5,47 +24,3% ----28,7526,6536 16:59
17-04-26 980,0028,5524,44+4,11 +16,8% 16,50--30,2023,3052 17:26
17-04-26 985,0028,6526,37+2,28 +8,6% 27,70--28,6525,8046 14:03
17-04-26 990,0033,3228,39+4,93 +17,4% ----33,3227,50401 15:25
17-04-26 995,0036,2030,69+5,51 +18,0% ----36,2028,407 16:25
17-04-26 1.000,0040,5033,11+7,39 +22,3% ----40,5032,005 16:32
17-04-26 1.005,0038,4435,68+2,76 +7,7% ----38,4438,441 14:42
17-04-26 1.010,0041,1738,47+2,70 +7,0% ----41,1741,171 14:42
17-04-26 1.015,0034,7041,43-- -- ----34,7027,954 3-2
17-04-26 1.020,0046,1544,49+1,66 +3,7% ----46,1546,153 13:35
17-04-26 1.025,0053,7547,78+5,97 +12,5% ----53,7549,2520 15:12
17-04-26 1.030,0059,2551,17+8,08 +15,8% ----59,2549,0020 16:13
17-04-26 1.040,0068,2058,48+9,72 +16,6% ----68,2056,0024 16:34
17-04-26 1.050,0059,8566,29-- -- ----64,0558,2032 4-2
17-04-26 1.060,0062,0574,61-- -- ----62,0556,0020 28-1
17-04-26 1.080,0093,2092,38-- -- ----93,2093,203 21-1
17-04-26 1.100,00--111,17-- -- --------0 --
17-04-26 1.120,00--130,53-- -- --------0 --
17-04-26 1.160,00--169,95-- -- --------0 --
19-06-26 400,000,320,63-- -- ----0,350,3227 4-2
19-06-26 500,000,800,70+0,10 +14,3% --1,220,800,654 15:37
19-06-26 560,001,081,05+0,03 +2,9% ----1,081,081 5-2
19-06-26 600,001,501,36+0,14 +10,3% --3,301,501,4511 15:14
19-06-26 640,002,001,77+0,23 +13,0% ----2,001,905 17:08
19-06-26 650,002,051,90-- -- --4,452,052,0516 29-1
19-06-26 680,002,352,33-- -- ----2,352,351 30-1
19-06-26 700,002,802,56+0,24 +9,4% ----3,052,802 17:28
19-06-26 720,002,503,10-- -- ----2,502,452 3-2
19-06-26 750,003,953,88+0,07 +1,8% ----3,953,951 5-2
19-06-26 760,004,854,18+0,67 +16,0% ----4,854,203 16:27
19-06-26 800,005,955,87+0,08 +1,4% ----5,955,659 5-2
19-06-26 820,006,606,99-- -- ----6,606,304 4-2
19-06-26 840,008,758,41+0,34 +4,0% ----9,358,4520 15:55
19-06-26 850,0010,809,23+1,57 +17,0% ----10,859,7017 17:08
19-06-26 860,0011,9010,18+1,72 +16,9% ----11,9010,0519 15:18
19-06-26 880,0013,4012,37+1,03 +8,3% --15,5013,4012,203 15:42
19-06-26 900,0017,0015,12+1,88 +12,4% ----18,0614,7526 17:22
19-06-26 920,0019,5418,61+0,93 +5,0% ----20,5318,1023 15:54
19-06-26 940,0025,9523,03+2,92 +12,7% ----27,1022,4093 17:21
19-06-26 950,0029,7525,67+4,08 +15,9% ----30,3524,98329 17:10
19-06-26 960,0032,0028,68+3,32 +11,6% 21,00--33,9029,77327 17:25
19-06-26 980,0041,3035,84+5,46 +15,2% 25,00--42,1237,38684 17:02
19-06-26 1.000,0051,3044,85+6,45 +14,4% ----51,3042,65307 16:31
19-06-26 1.020,0061,7055,87+5,83 +10,4% ----61,7061,701 16:20
19-06-26 1.040,0070,0068,81+1,19 +1,7% ----70,0070,0010 13:34
19-06-26 1.060,0078,8083,60-- -- ----80,8078,802 2-2
19-06-26 1.080,0084,5399,91-- -- ----84,5384,531 16-1
19-06-26 1.100,00100,40117,41-- -- ----100,40100,401 29-1
19-06-26 1.120,00138,00135,74-- -- ----138,00137,8530 20-1
19-06-26 1.160,00--173,78-- -- --------0 --
19-06-26411.200,00213,00212,94+5,38 +2,5% 202,50--213,00213,0010 3-2
19-06-26 1.300,00317,50311,87-- -- ----317,50317,501 20-1
19-06-26 1.400,00406,70411,03-- -- ----406,70406,701 4-2
18-09-26 600,002,653,49-- -- ----2,702,655 2-2
18-09-26 620,002,903,75-- -- ----2,902,901 4-2
18-09-26 640,003,054,06-- -- ----3,053,051 2-2
18-09-26 680,004,754,85-0,10 -2,1% ----4,754,755 13:55
18-09-26 700,005,555,18+0,37 +7,1% ----5,555,555 14:57
18-09-26 720,006,305,94-- -- ----6,306,301 21-1
18-09-26 740,006,306,82-- -- ----6,306,301 30-1
18-09-26 760,008,807,89+0,91 +11,5% ----8,808,402 15:32
18-09-26 780,0010,059,18+0,87 +9,5% ----10,009,408 17:18
18-09-26 800,0011,0010,64+0,36 +3,4% ----11,0010,455 14:11
18-09-26 840,0014,6514,58+0,07 +0,5% ----14,6514,657 12:46
18-09-26 860,0019,0617,16+1,90 +11,1% ----19,4017,105 16:55
18-09-26 880,0019,7020,23-- -- ----19,7016,304 3-2
18-09-26 900,0025,5023,26+2,24 +9,6% ----25,5023,503 15:38
18-09-26 920,0027,8027,79+0,01 0,0% ----27,8027,801 5-2
18-09-26 940,0036,2533,25+3,00 +9,0% --40,0038,0033,259 17:29
18-09-26 960,0044,7039,75+4,95 +12,5% ----45,0040,0046 17:12
18-09-26 980,0052,0047,43+4,57 +9,6% --55,0052,0049,706 16:45
18-09-26 1.000,0063,1056,41+6,69 +11,9% --64,0063,1056,009 16:34
18-09-26 1.020,0063,6566,86-- -- ----63,6563,651 3-2
18-09-26 1.040,0082,0078,80+3,20 +4,1% ----82,0082,001 14:00
18-09-26 1.060,00--92,12-- -- --------0 --
18-09-26 1.080,0099,80106,81-- -- ----99,8098,804 19-1
18-09-26 1.120,00126,45139,66-- -- ----126,45124,70183 29-1
18-09-26 1.160,00--175,57-- -- --------0 --
18-09-26 1.200,00197,25213,40-- -- ----197,25197,254 2-2
18-12-26 200,000,320,53-0,21 -39,6% 0,28--0,330,288 15:53
18-12-26 300,000,741,32-0,58 -43,9% ----0,740,732 17:13
18-12-26 400,001,452,13-- -- 1,10--1,481,4542 4-2
18-12-26 500,002,553,10-0,55 -17,7% --2,952,702,508 17:09
18-12-26 600,004,504,30+0,20 +4,7% 2,85--4,504,501 16:05
18-12-26 640,006,155,44-- -- --7,506,155,7011 21-1
18-12-26 650,006,275,77+0,50 +8,7% --7,406,275,352 17:14
18-12-26 700,008,557,91+0,64 +8,1% --10,058,558,154 16:47
18-12-26 720,008,908,96-- -- ----8,908,901 4-2
18-12-26 750,0011,9710,89+1,08 +9,9% ----11,9711,652 17:14
18-12-26 760,0010,6511,23-- -- ----10,6510,651 3-2
18-12-26 800,0016,8914,74+2,15 +14,6% ----17,0015,5599 16:37
18-12-26 840,0021,0319,65-- -- ----21,1121,032 20-1
18-12-26 850,0024,0021,15+2,85 +13,5% ----24,0021,63236 16:37
18-12-26 860,0022,1522,78-- -- --28,2022,1519,904 3-2
18-12-26 880,0029,7026,46+3,24 +12,2% ----29,7028,852 17:05
18-12-26 900,0033,5030,77+2,73 +8,9% ----34,4530,00121 16:39
18-12-26 920,0038,7035,79+2,91 +8,1% ----38,7038,701 15:24
18-12-26 940,0041,4041,62-0,22 -0,5% ----41,4041,402 12:48
18-12-26 950,0049,5044,86+4,64 +10,3% ----49,5048,006 16:36
18-12-26 960,0047,6548,33-- -- ----47,6547,654 3-2
18-12-26 980,0057,4755,73+1,74 +3,1% --145,0059,7957,472 15:49
18-12-26 1.000,0070,5064,47+6,03 +9,4% ----70,5063,3036 17:11
18-12-26 1.020,0073,5074,43-- -- ----73,50--2 4-2
18-12-26 1.040,0084,1285,92-- -- ----84,1281,003 4-2
18-12-26 1.050,0091,2591,70-0,45 -0,5% ----91,2591,251 12:49
18-12-26 1.060,00--97,99-- -- --------0 --
18-12-26 1.080,00--111,93-- -- --------0 --
18-12-26 1.100,00121,20126,62-- -- ----121,20121,201 2-2
18-12-26 1.120,00134,15142,09-- -- ----134,15134,152 19-1
18-12-26 1.160,00--175,92-- -- --------0 --
18-12-26 1.200,00204,07212,04-- -- ----204,07204,072 14-1
18-12-26 1.300,00286,20307,27-- -- ----286,20286,201 15-1
18-12-26 1.400,00402,70404,89-2,19 -0,5% ----402,70402,704 13:07
18-06-27 400,002,952,30-- -- 2,255,002,952,951 4-2
18-06-27 500,004,404,18-- -- 3,559,004,404,403 3-2
18-06-27 600,008,307,46+0,84 +11,3% 6,5515,008,308,102 15:56
18-06-27 700,0014,6013,44+1,16 +8,6% 6,0019,0014,6013,654 16:37
18-06-27 750,0017,2118,10-- -- 11,0029,0017,2117,211 29-1
18-06-27 800,0022,8724,36-- -- 16,0039,0022,8722,872 23-1
18-06-27 850,0032,0332,72-- -- 27,0049,0032,0332,033 4-2
18-06-27 900,0045,0044,38+0,62 +1,4% 31,0059,9545,0044,653 15:52
18-06-27 950,0057,1059,54-- -- --89,0057,1056,306 4-2
18-06-27 1.000,0080,8079,32+1,48 +1,9% 60,00--80,9080,8011 14:33
18-06-27 1.050,00107,38105,56-- -- 75,00149,00107,38107,381 9-1
18-06-27 1.100,00--137,45-- -- 100,00199,00----0 --
18-06-27 1.200,00--216,83-- -- 175,00275,00----0 --
18-06-27 1.300,00344,20307,82+36,38 +11,8% 275,00375,00344,20344,2016 29-12
18-06-27 1.400,00490,00403,18+86,82 +21,5% 350,00475,00490,00490,001 4-9
17-12-27 200,001,400,98-- -- 1,162,501,451,4013 21-1
17-12-27 300,002,652,08-- -- 2,554,002,652,6510 21-1
17-12-27 400,004,554,34+0,21 +4,8% 3,355,204,554,5510 15:11
17-12-27 500,006,656,82-- -- 4,009,006,656,556 3-2
17-12-27 600,0010,5211,31-- -- 5,0018,9510,9010,525 2-2
17-12-27 650,0013,8014,62-- -- 11,4025,0013,8013,801 2-2
17-12-27 700,0017,7718,98-- -- 10,0029,0017,7717,771 26-1
17-12-27 750,0023,4824,75-- -- 15,0039,0023,4823,481 30-1
17-12-27 800,0033,5032,19+1,31 +4,1% 25,0049,0033,5033,3510 13:51
17-12-27 850,0044,0041,72+2,28 +5,5% 30,0059,0044,0044,001 17:18
17-12-27 900,0053,5053,97-- -- 43,0069,0053,5053,502 3-2
17-12-27 950,0064,1469,63-- -- 56,0079,0064,1464,142 3-2
17-12-27 1.000,0082,6489,74-- -- ----82,6482,642 3-2
17-12-27 1.050,00109,83114,64-- -- 86,00149,00109,83109,833 29-1
17-12-27 1.100,00134,00144,58-- -- 100,00199,00134,00129,002 3-2
17-12-27 1.200,00246,84218,03+28,81 +13,2% 175,00275,00246,84246,841 31-12
17-12-27121.300,00339,85304,35+5,79 +1,9% 275,00349,00339,85339,854 17-11
17-12-27 1.400,00387,13396,25-- -- 350,00449,00387,58387,132 23-1
17-12-27 1.500,00--491,17-- -- 450,00549,00----0 --
17-12-27 1.600,00569,63586,96-- -- 500,00649,00569,63569,631 3-2
15-12-28 300,004,854,63-- -- 4,409,004,854,8516 29-1
15-12-28 400,006,857,26-- -- 6,6515,006,856,851 29-1
15-12-28 500,0011,2012,73-- -- 10,0519,0011,9011,205 4-2
15-12-28 600,0017,0018,12-- -- 12,5025,0017,0016,9522 6-1
15-12-28 650,0020,8522,95-- -- 15,0029,0020,8520,7518 15-1
15-12-28 700,0029,5028,85-- -- 20,0039,0029,5029,502 2-2
15-12-28 750,0033,4336,12-- -- 25,0049,0033,8433,432 26-1
15-12-28 800,0041,8745,08-- -- 35,0059,0042,0441,8711 2-2
15-12-28 850,0052,3256,57-- -- 40,0069,0052,5452,3211 2-2
15-12-28 900,0063,0069,22-- -- 50,0079,0063,0063,001 28-1
15-12-28 950,0084,3085,27-- -- 70,0099,0084,3084,301 3-2
15-12-28 1.000,00105,85104,62+1,23 +1,2% ----105,85104,6021 13:36
15-12-28 1.050,00128,60127,77+0,83 +0,6% 75,00175,00128,60127,503 13:36
15-12-28 1.100,00146,50154,80-- -- 130,00199,00146,50146,505 3-2
15-12-28 1.200,00224,54221,25+3,29 +1,5% 175,00275,00225,28224,5418 30-10
15-12-28 1.300,00367,40300,37+67,03 +22,3% 250,00349,00367,40364,506 9-9
15-12-28 1.400,00364,00386,46-- -- 325,00425,00365,70364,004 16-1
15-12-28 1.500,00--476,77-- -- 425,00549,00----0 --
15-12-28 1.600,00610,04568,91+41,13 +7,2% 525,00625,00610,04610,041 1-12
21-12-29 400,009,8010,12-- -- 8,8019,009,809,752 3-2
21-12-29 500,0015,5015,87-- -- 10,0029,0015,5015,503 12-1
21-12-29 600,0022,2524,59-- -- 15,0034,0022,2522,251 3-2
21-12-29 700,0039,0037,54+1,46 +3,9% 25,0049,0039,0039,007 5-2
21-12-2947800,0054,7056,68+1,75 +3,1% 40,0079,0054,7054,707 5-2
21-12-29 900,0081,5081,70-- -- 71,0099,0081,5081,502 29-1
21-12-29 950,0091,5098,03-- -- 75,00125,0091,5091,501 22-1
21-12-29 1.000,00118,00116,91+1,09 +0,9% --124,00118,00118,001 13:34
21-12-29 1.050,00133,06138,49-- -- 100,00175,00133,06132,416 3-2
21-12-29 1.100,00156,41163,38-- -- 100,00199,00156,41155,616 3-2
21-12-29 1.200,00223,47224,01-- -- 175,00275,00223,47223,4710 7-1
21-12-29 1.300,00333,00294,56+38,44 +13,0% 250,00349,00333,00333,001 19-12
21-12-29 1.400,00370,54374,26-- -- 325,00425,00370,54370,541 12-1
21-12-29 1.500,00492,54458,96+33,58 +7,3% 400,00499,00492,54492,5420 31-12
21-12-29 1.600,00536,00546,51-- -- 500,00599,00536,00536,001 23-1
20-12-30 400,0012,0012,78-- -- 10,6519,0012,0012,004 29-1
20-12-3010500,0018,7519,79+1,50 +7,6% 10,0029,0018,7518,7510 23-1
20-12-30 600,0031,6029,95+1,65 +5,5% 20,0039,0031,6031,6010 15:11
20-12-30 700,0043,5044,85-- -- 25,0059,0043,5043,501 2-2
20-12-30 800,0062,2565,33-- -- 50,0079,0062,2562,254 26-1
20-12-30 900,0086,0091,37-- -- 75,0099,0086,0086,001 28-1
20-12-30 1.000,00121,00125,63-- -- ----121,00121,001 27-1
20-12-30 1.050,00144,00146,71-- -- 100,00199,00144,00144,001 3-2
20-12-30 1.100,00163,91170,00-- -- 125,00225,00163,91163,911 4-2
20-12-30 1.150,00188,56195,49-- -- 150,00249,00188,56188,561 4-2
20-12-30 1.200,00213,87224,28-- -- 175,00275,00213,87213,879 27-1
20-12-30 1.300,00--289,26-- -- 250,00349,00----0 --
20-12-30 1.400,00--361,34-- -- 325,00425,00----0 --
20-12-30 1.600,00509,81524,75-- -- 475,00599,00509,81509,811 29-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?