Close sub menu
Opties AEX (AEX)
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.002,581.008,96-6,38 -0,6% 1.009,32998,34010:16

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-2-2026)
Totaal volume 25.487 (10.854 Calls, 14.633 Puts)
Totaal open interest bij opening 195.812 (62.430 Calls, 133.382 Puts)
Call / Put ratio 0,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-261.126680,000,010,03-0,02 -66,7% ----0,010,013 10-2
20-02-26288720,000,030,01+0,02 +200,0% ----0,030,031 16:54
20-02-26207760,000,140,03-- -- ----0,140,137 5-2
20-02-26344780,000,050,04+0,01 +25,0% ----0,050,053 16:25
20-02-26535800,000,050,050,00 0,0% ----0,060,052 12:30
20-02-2692810,000,070,06+0,01 +16,7% ----0,070,022 11:58
20-02-26200820,000,080,07+0,01 +14,3% ----0,090,08100 11:55
20-02-26160830,000,070,08-0,01 -12,5% ----0,080,074 14:49
20-02-26210840,000,090,10-0,01 -10,0% ----0,090,0921 16:55
20-02-26391850,000,100,11-0,01 -9,1% ----0,100,1023 17:11
20-02-26458860,000,120,13-0,01 -7,7% --0,290,140,126 16:43
20-02-26608870,000,170,15-- -- --1,300,190,159 10-2
20-02-26457880,000,150,18-0,03 -16,7% ----0,180,1527 15:49
20-02-26215885,000,300,20-- -- ----0,480,3011 9-2
20-02-26354890,000,170,21-0,04 -19,0% ----0,250,1760 17:17
20-02-26142895,000,250,24+0,01 +4,2% ----0,250,251 11-2
20-02-26787900,000,220,26-0,04 -15,4% --1,500,300,2219 17:16
20-02-26287905,000,290,29-- -- ----0,310,2913 10-2
20-02-26513910,000,280,32-0,06 -18,8% ----0,400,2572 17:01
20-02-26195915,000,350,350,00 0,0% ----0,380,3057 16:52
20-02-26212920,000,370,39-0,02 -5,1% ----0,500,3228 16:55
20-02-26424925,000,390,44-0,05 -11,4% ----0,450,33158 17:01
20-02-26337930,000,590,51+0,08 +15,7% ----0,590,3882 16:25
20-02-26406935,000,400,59-0,19 -32,2% 0,38--0,680,4082 17:22
20-02-26393940,000,470,69-0,22 -31,9% --6,500,770,46160 17:26
20-02-26455945,000,570,81-0,24 -29,6% ----0,900,51141 17:27
20-02-26834950,000,670,97-0,30 -30,9% ----1,100,59221 17:28
20-02-2613954,000,661,12-0,46 -41,1% ----1,210,6612 15:43
20-02-26464955,001,181,16+0,02 +1,7% ----1,320,67149 16:31
20-02-2620956,000,741,20-0,46 -38,3% ----1,250,7458 17:21
20-02-2620958,001,121,30-0,18 -13,8% --1,551,390,7557 16:51
20-02-26945960,001,171,41-0,24 -17,0% ----1,600,80251 16:41
20-02-2676962,000,971,52-0,55 -36,2% ----1,650,8426 17:13
20-02-2656964,001,001,65-0,65 -39,4% ----1,700,9029 17:21
20-02-261.392965,001,201,70-0,50 -29,4% ----1,950,93211 17:03
20-02-2639966,001,101,80-0,70 -38,9% ----1,651,0435 15:05
20-02-26191968,001,241,96-0,72 -36,7% ----1,951,1328 17:15
20-02-26651970,001,492,16-0,67 -31,0% --8,002,451,17191 17:28
20-02-2663972,001,402,36-0,96 -40,7% ----2,451,2746 17:22
20-02-26118974,002,202,56-0,36 -14,1% ----2,701,38120 16:40
20-02-26931975,001,822,66-0,84 -31,6% 1,003,253,021,50953 17:27
20-02-2661976,001,702,81-1,11 -39,5% ----3,051,7041 17:23
20-02-26242978,001,903,06-1,16 -37,9% ----3,351,70284 17:19
20-02-26802980,002,253,36-1,11 -33,0% 1,00--3,801,80528 17:26
20-02-26124982,002,303,66-1,36 -37,2% ----3,502,1078 17:16
20-02-2687984,003,054,04-0,99 -24,5% ----4,352,3593 16:58
20-02-26661985,003,004,22-1,22 -28,9% 1,2013,504,802,40287 17:28
20-02-26132986,003,754,42-0,67 -15,2% --10,404,803,05143 16:40
20-02-26151988,003,704,84-1,14 -23,6% ----5,152,8528 16:59
20-02-26801990,003,805,30-1,50 -28,3% 0,0113,455,802,95728 17:29
20-02-26102992,003,805,82-2,02 -34,7% ----6,353,6080 17:14
20-02-26107994,004,556,38-1,83 -28,7% ----6,954,55188 17:27
20-02-26426995,004,806,65-1,85 -27,8% ----7,253,85423 17:28
20-02-2669996,004,907,00-2,10 -30,0% --10,957,374,05111 17:26
20-02-26112998,006,607,66-1,06 -13,8% ----8,304,60132 16:40
20-02-267771.000,006,258,36-2,11 -25,2% 4,207,409,254,80908 17:29
20-02-261541.002,008,009,16-1,16 -12,7% ----9,805,3583 16:51
20-02-26871.004,007,5010,04-2,54 -25,3% ----10,555,9573 17:27
20-02-263881.005,007,9010,49-2,59 -24,7% ----11,206,20568 17:28
20-02-26831.006,008,6510,98-2,33 -21,2% ----11,106,5587 16:57
20-02-26451.008,009,6311,99-2,82 -23,5% ----12,307,2065 16:56
20-02-264771.010,009,5013,08-3,58 -27,4% ----13,507,901.041 17:26
20-02-26561.012,0010,9014,23-3,17 -22,3% ----14,808,7556 17:27
20-02-2671.014,0012,8515,48-2,63 -17,0% ----13,109,7015 16:53
20-02-261301.015,0012,2816,13-3,85 -23,9% ----15,9510,0573 17:27
20-02-26201.016,0012,3516,78-4,43 -26,4% ----17,1510,607 17:26
20-02-2641.018,0012,6018,16-5,56 -30,6% ----16,1512,606 14:57
20-02-26831.020,0014,9019,62-4,72 -24,1% --20,0020,3012,9058 17:26
20-02-26171.022,0021,1021,14-0,04 -0,2% ----21,1019,756 11-2
20-02-2651.024,0017,4522,74-5,29 -23,3% ----18,8015,4023 17:25
20-02-263111.025,0021,5023,52-2,02 -8,6% ----24,0016,00123 16:39
20-02-26 1.026,00--24,35-- -- --------0 --
20-02-2621.028,0018,3326,05-7,72 -29,6% ----21,5918,332 15:30
20-02-26821.030,0025,6027,76-2,16 -7,8% ----27,9023,1024 16:39
20-02-26 1.032,00------ -- ---------- --
20-02-26 1.034,00------ -- ---------- --
20-02-26721.035,0027,3032,26-4,96 -15,4% ----31,5524,9513 17:03
20-02-26 1.036,00------ -- ---------- --
20-02-26 1.038,00------ -- ---------- --
20-02-26611.040,0035,1536,94-- -- --77,5535,8034,806 10-2
20-02-26511.045,0035,1641,76-6,60 -15,8% ----35,1635,161 15:07
20-02-261261.050,0049,7246,65-- -- ----49,7249,723 10-2
20-02-2611.055,0058,9651,59-- -- ----58,9658,961 26-1
20-02-26111.060,0057,6256,54-- -- ----57,6256,312 10-2
20-02-26 1.065,00--61,52-- -- --------0 --
20-02-2671.070,0076,6266,50-- -- ----76,6256,624 3-2
20-02-2611.080,0073,5076,48-- -- ----74,3671,504 29-1
20-02-26301.090,0096,7586,46-- -- ----96,7596,7530 3-2
20-02-26151.100,00104,7696,45-- -- ----104,76104,761 30-1
20-02-26 1.110,00------ -- --------0 --
20-02-26751.120,00137,00116,44-- -- ----137,00137,0030 5-2
20-02-26321.160,00163,50156,42-4,76 -3,0% ----163,50163,501 9-2
20-03-26853560,000,070,08-0,01 -12,5% --0,480,070,0720 13:16
20-03-261.085600,000,110,10+0,01 +10,0% ----0,110,111 12:04
20-03-26202640,000,200,16+0,04 +25,0% 0,05--0,200,155 16:34
20-03-26634680,000,230,230,00 0,0% ----0,260,234 15:58
20-03-26273720,000,320,34-0,02 -5,9% ----0,320,321 14:32
20-03-26271740,000,400,41-- -- 0,02--0,400,404 10-2
20-03-26274760,000,570,49+0,08 +16,3% ----0,570,571 16:20
20-03-26366780,000,550,59-0,04 -6,8% ----0,650,558 17:21
20-03-26679800,000,690,72-0,03 -4,2% ----0,770,6957 17:10
20-03-26598820,000,820,88-0,06 -6,8% ----1,000,7824 17:27
20-03-26533840,001,001,09-0,09 -8,3% --5,001,001,001 15:07
20-03-26427850,001,141,23-0,09 -7,3% ----1,361,1447 17:14
20-03-261.430860,001,231,38-0,07 -5,1% ----1,401,2320 17:16
20-03-26161870,001,401,57-0,17 -10,8% ----1,701,4064 17:21
20-03-261.164880,001,951,80-0,12 -6,7% --22,552,001,5860 16:34
20-03-26195890,001,822,08-0,26 -12,5% 0,80--2,251,8274 17:21
20-03-26705900,002,152,41-0,26 -10,8% 0,01--2,652,00167 17:26
20-03-26156905,002,252,61-0,36 -13,8% ----2,602,2530 15:57
20-03-26254910,002,472,84-0,37 -13,0% --9,902,952,3520 17:21
20-03-26145915,002,503,10-0,60 -19,4% ----3,402,506 15:29
20-03-261.003920,003,103,38-0,28 -8,3% ----3,652,7554 17:03
20-03-26113925,003,703,68+0,02 +0,5% 0,01--3,852,9511 16:15
20-03-26272930,003,254,04-0,79 -19,6% ----3,863,2511 15:24
20-03-26171935,003,954,44-0,38 -8,6% --8,054,603,9516 16:01
20-03-261.384940,004,844,90-0,06 -1,2% ----5,253,9236 16:50
20-03-2695945,005,155,41-0,26 -4,8% ----5,504,4175 16:45
20-03-261.188950,005,105,97-0,87 -14,6% 4,756,306,354,7090 17:25
20-03-26241955,005,756,63-0,88 -13,3% ----7,005,2019 17:26
20-03-26510960,006,357,39-1,04 -14,1% 0,0110,007,805,8076 17:26
20-03-26216965,007,008,20-1,20 -14,6% ----8,556,6537 17:13
20-03-26712970,008,229,11-0,99 -10,9% ----9,407,3048 17:01
20-03-26286975,009,9010,18-1,11 -10,9% ----10,758,0710 16:49
20-03-26606980,009,9511,37-1,42 -12,5% 9,5011,7512,008,90158 17:27
20-03-26139985,0012,0012,69-0,69 -5,4% ----13,3010,0071 16:47
20-03-26425990,0012,5014,16-1,66 -11,7% ----15,0011,1080 17:28
20-03-26177995,0013,4015,93-2,53 -15,9% ----16,5512,7512 17:13
20-03-267931.000,0015,5017,83-2,33 -13,1% 0,0132,0018,5313,95167 17:27
20-03-261521.005,0017,4919,94-2,45 -12,3% 14,7022,0020,6516,8058 17:29
20-03-261471.010,0019,6322,23-2,60 -11,7% ----23,0017,55136 17:29
20-03-26651.015,0021,8524,84-2,99 -12,0% ----21,8519,7545 16:02
20-03-26761.020,0023,3027,68-4,38 -15,8% ----27,9022,0015 17:21
20-03-26301.025,0027,6030,77-3,17 -10,3% ----28,0024,905 17:07
20-03-26741.030,0033,2034,11-0,91 -2,7% ----35,2032,704 16:33
20-03-2631.035,0036,0037,64-3,64 -9,7% ----36,0036,001 16:36
20-03-26851.040,0037,0041,38-3,84 -9,3% ----41,8534,3045 17:27
20-03-26411.045,0050,9045,29-- -- ----50,9050,9010 2-2
20-03-26461.050,0055,0649,39-- -- ----55,0655,061 9-2
20-03-26101.055,0052,6053,65-- -- ----52,6052,6010 10-2
20-03-26261.060,0051,6058,05-6,45 -11,1% ----58,4551,604 17:20
20-03-26151.070,0087,7567,16-- -- ----87,7587,7515 20-1
20-03-26151.080,0076,0076,58-- -- ----76,0074,003 3-2
20-03-26 1.090,00--86,23-- -- --------0 --
20-03-268001.100,00--96,01-- -- --------800 20-1
20-03-26321.120,00109,50115,77-6,27 -5,4% ----113,00109,5015 14:53
20-03-2611.160,00158,55155,57-- -- ----158,55158,551 27-1
20-03-269031.200,00192,00195,45-3,45 -1,8% ----192,00192,0020 13:16
17-04-2653760,001,271,17+0,10 +8,5% ----1,271,1727 16:41
17-04-2688800,001,601,65-0,05 -3,0% ----1,801,6016 14:48
17-04-2626820,001,952,02-0,07 -3,5% ----1,951,957 14:49
17-04-2690840,002,222,47-0,25 -10,1% ----2,512,224 15:29
17-04-26231860,003,143,10+0,04 +1,3% ----3,353,1447 14:15
17-04-26169880,003,503,95-0,45 -11,4% ----3,503,5082 15:28
17-04-2691890,004,174,50-0,33 -7,3% ----4,804,1548 17:26
17-04-26197900,005,105,15-0,05 -1,0% ----5,455,1069 16:10
17-04-2694910,005,445,90-0,28 -4,7% ----5,705,4422 17:26
17-04-26107920,006,056,80-0,75 -11,0% ----7,255,9520 15:25
17-04-2656930,007,357,90-0,55 -7,0% 5,00--8,207,0521 17:27
17-04-2664940,008,459,22-0,77 -8,4% --9,909,708,4519 17:27
17-04-269945,009,359,95-0,60 -6,0% ----9,358,586 16:09
17-04-26150950,0011,0010,77+0,23 +2,1% --13,3511,209,2052 16:29
17-04-2646955,0011,8011,62-0,78 -6,7% ----11,9010,4544 16:33
17-04-2662960,0010,8012,60-1,80 -14,3% ----13,1510,803 15:29
17-04-2654965,0013,3513,65-- -- ----13,3513,356 10-2
17-04-26104970,0013,9014,80-0,90 -6,1% ----13,9012,5014 16:07
17-04-26114975,0015,9216,10-0,18 -1,1% ----15,9215,921 11-2
17-04-26132980,0016,1017,44-1,34 -7,7% ----18,0015,0035 17:28
17-04-2661985,0016,9018,96-2,06 -10,9% ----16,9016,903 17:19
17-04-26188990,0018,3520,61-2,26 -11,0% ----21,3518,00306 17:14
17-04-2661995,0021,2022,43-1,23 -5,5% ----21,5020,3027 16:56
17-04-261171.000,0021,5524,41-2,86 -11,7% --27,0025,4521,5514 17:21
17-04-26461.005,0026,4026,58-0,18 -0,7% ----27,5025,7532 16:32
17-04-26291.010,0026,4528,93-2,48 -8,6% ----29,0524,7062 17:28
17-04-26211.015,0028,2531,46-3,21 -10,2% --33,2530,4528,258 16:00
17-04-26531.020,0031,6034,19-2,79 -8,2% ----31,6030,203 16:07
17-04-2621.025,0053,7537,07-- -- ----53,7549,2520 5-2
17-04-261141.030,0035,2040,15-4,95 -12,3% ----38,8535,202 15:55
17-04-26151.040,0055,0546,84-- -- ----55,0554,402 9-2
17-04-26961.050,0048,5054,21-5,71 -10,5% --51,0054,9548,5085 17:21
17-04-26201.060,0061,0062,12-- -- ----61,0061,0010 10-2
17-04-26 1.080,0093,2079,32-- -- ----93,2093,203 21-1
17-04-26151.100,00113,4597,86-- -- ----113,45113,451 6-2
17-04-26 1.120,00--117,12-- -- --------0 --
17-04-2621.160,00154,93156,54-- -- ----154,93154,932 10-2
19-06-261.756400,000,300,23+0,07 +30,4% ----0,300,301 17:13
19-06-261.065500,000,560,52-- -- --1,220,560,5013 10-2
19-06-26129560,000,790,81-0,02 -2,5% ----0,920,7926 15:08
19-06-26812600,001,031,06-0,03 -2,8% --3,301,031,031 15:08
19-06-26130640,001,451,37+0,08 +5,8% ----1,451,4515 16:01
19-06-26176650,002,051,47-- -- --4,452,052,0516 29-1
19-06-26111680,001,751,80-- -- ----1,751,756 10-2
19-06-26402700,002,102,05-- -- ----2,352,107 9-2
19-06-2667720,002,302,38-0,08 -3,4% ----2,402,302 15:57
19-06-26190750,003,002,98-- -- ----3,003,001 10-2
19-06-26150760,004,853,23-- -- ----4,854,203 5-2
19-06-26560800,004,204,48-0,28 -6,3% ----4,704,2033 15:05
19-06-26400820,005,505,33+0,17 +3,2% 5,00--5,555,305 16:20
19-06-26572840,006,406,38+0,02 +0,3% --12,006,406,403 13:50
19-06-26261850,006,757,01-0,26 -3,7% --14,007,006,758 16:00
19-06-26337860,007,157,74-0,59 -7,6% ----7,707,1524 15:21
19-06-26892880,009,329,46-0,14 -1,5% ----9,329,321 13:24
19-06-261.125900,0011,5511,67-0,12 -1,0% ----12,0510,559 16:43
19-06-26315920,0014,6514,47-- -- ----14,6514,2535 10-2
19-06-26396940,0018,4518,08+0,37 +2,0% ----18,5517,9516 16:29
19-06-261.201950,0019,3020,25-0,95 -4,7% ----21,0018,80274 17:28
19-06-26369960,0023,1722,76+0,41 +1,8% 18,00--23,2221,0014 16:23
19-06-26748980,0027,2728,72-1,45 -5,0% 25,00--29,6025,72400 17:29
19-06-267271.000,0034,5736,49-1,92 -5,3% ----36,5032,60361 17:29
19-06-264921.020,0046,7546,26-2,23 -4,8% ----46,7541,45212 16:24
19-06-261291.040,0055,0058,13-3,13 -5,4% ----57,0053,0050 17:02
19-06-2671.060,0078,8071,97-- -- ----80,8078,802 2-2
19-06-2611.080,0084,5387,52-- -- ----84,5384,531 16-1
19-06-261291.100,00100,40104,53-- -- ----100,40100,401 29-1
19-06-26371.120,00138,00122,52-- -- ----138,00137,8530 20-1
19-06-26 1.160,00--160,44-- -- --------0 --
19-06-26411.200,00202,50199,54-- -- ----202,50202,5010 10-2
19-06-26401.300,00317,50303,48-- -- ----317,50317,501 20-1
19-06-261301.400,00394,30397,68-3,38 -0,8% ----394,30394,301 13:17
18-09-26156600,002,202,37-0,05 -2,1% ----2,352,2010 15:37
18-09-268620,002,902,67-- -- ----2,902,901 4-2
18-09-2620640,003,052,98+0,07 +2,3% ----3,053,051 11:53
18-09-2675680,004,753,82-- -- ----4,754,755 5-2
18-09-2612700,005,254,36-0,07 -1,6% ----5,605,252 6-2
18-09-2628720,004,905,00-- -- ----4,904,901 10-2
18-09-26122740,006,305,71-- -- ----6,306,301 30-1
18-09-26236760,006,256,61-0,36 -5,4% ----6,256,251 15:06
18-09-2623780,007,507,65-- -- ----7,507,501 10-2
18-09-26106800,009,008,91-- -- ----9,008,902 10-2
18-09-2640840,0015,4012,20-- -- ----15,4015,407 6-2
18-09-2667860,0014,1514,45-0,30 -2,1% ----14,3014,152 13:33
18-09-26230880,0017,8017,03-- -- ----18,0017,8021 9-2
18-09-26385900,0019,0020,14-1,14 -5,7% --21,9020,2018,8022 17:21
18-09-2688920,0024,0523,97-0,76 -3,2% ----24,0524,051 11-2
18-09-26425940,0029,1528,51-- -- ----29,3029,152 10-2
18-09-26109960,0032,7034,03-1,33 -3,9% ----32,7031,306 16:05
18-09-26195980,0038,8540,62-1,77 -4,4% ----41,3538,0022 17:27
18-09-262261.000,0045,7648,58-2,82 -5,8% ----49,1045,7611 17:22
18-09-262891.020,0056,5058,04-1,54 -2,7% 52,5060,0056,5053,505 16:11
18-09-26151.040,0067,7569,01-- -- --71,0067,7567,751 10-2
18-09-26 1.060,00--81,60-- -- --------0 --
18-09-2661.080,0095,4595,61-0,16 -0,2% ----95,4595,451 11-2
18-09-261831.120,00126,45127,28-- -- ----126,45124,70183 29-1
18-09-26 1.160,00--162,66-- -- --------0 --
18-09-262511.200,00197,25200,23-- -- ----197,25197,254 2-2
18-12-261.307200,000,270,25+0,02 +8,0% ----0,270,271 16:24
18-12-26539300,000,650,650,00 0,0% ----0,670,653 16:36
18-12-26504400,001,321,24-- -- 1,10--1,321,3210 9-2
18-12-26545500,002,102,18-0,08 -3,7% --5,002,222,1016 16:02
18-12-26640600,004,003,78-- -- 2,85--4,004,001 9-2
18-12-2639640,006,154,77-- -- --7,506,155,7011 21-1
18-12-26231650,004,955,05-0,10 -2,0% --7,404,954,958 15:20
18-12-261.113700,006,556,89-0,09 -1,3% --10,057,056,552 15:09
18-12-26121720,007,807,83-- -- ----7,807,801 10-2
18-12-261.532750,0010,109,51-- -- ----10,1010,105 9-2
18-12-2679760,0011,8010,14-- -- ----11,8011,802 6-2
18-12-264.437800,0013,2013,30-0,21 -1,6% ----13,2013,202 10-2
18-12-2622840,0021,0317,63-- -- ----21,1121,032 20-1
18-12-264.098850,0020,2518,95-- -- ----20,2520,251 9-2
18-12-26154860,0019,1020,40-1,30 -6,4% 19,0028,2020,0019,103 15:37
18-12-2645880,0025,2023,58-- -- ----25,2025,201 9-2
18-12-26722900,0027,2027,26-0,06 -0,2% ----27,2025,6026 16:16
18-12-2650920,0031,5031,53-0,03 -0,1% ----31,5031,502 16:12
18-12-2660940,0035,2536,53-0,77 -2,1% ----35,2535,251 16:01
18-12-26147950,0038,4539,40-0,95 -2,4% ----39,4037,207 17:01
18-12-2672960,0046,2742,42-- -- ----46,2746,276 9-2
18-12-26149980,0049,0049,31-1,28 -2,6% --145,0049,4047,953 16:18
18-12-263471.000,0056,4257,28-0,86 -1,5% ----57,5053,6054 16:14
18-12-264301.020,0062,1066,42-4,32 -6,5% ----62,1062,1021 15:39
18-12-26131.040,0083,2576,82-- -- ----84,2583,252 9-2
18-12-26361.050,0091,2582,48-- -- ----91,2591,251 5-2
18-12-26 1.060,00--88,49-- -- --------0 --
18-12-26 1.080,00--101,39-- -- --------0 --
18-12-26881.100,00121,20115,45-- -- ----121,20121,201 2-2
18-12-2621.120,00134,15130,63-- -- ----134,15134,152 19-1
18-12-26 1.160,00--163,60-3,69 -2,3% --------0 --
18-12-26681.200,00204,07199,26-- -- ----204,07204,072 14-1
18-12-261711.300,00287,22294,13-6,91 -2,3% ----287,22286,7910 14:54
18-12-268131.400,00384,62391,70-4,66 -1,2% ----392,50384,1972 14:54
18-06-2717400,002,952,63-- -- 2,255,002,952,951 4-2
18-06-2718500,004,704,35-0,13 -3,0% 3,559,004,704,701 9-2
18-06-2721600,008,307,09-- -- 5,0015,008,308,102 5-2
18-06-2728700,0012,1512,18-- -- 6,0019,0012,1512,102 10-2
18-06-2722750,0017,2116,39-- -- 11,0029,0017,2117,211 29-1
18-06-2725800,0022,8722,09-- -- 16,0039,0022,8722,872 23-1
18-06-2721850,0029,0029,66-0,66 -2,2% 27,0049,0029,2529,008 16:03
18-06-2750900,0039,2539,97-0,72 -1,8% 31,0049,9540,0038,454 16:05
18-06-2756950,0057,1053,70-- -- 50,0089,0057,1056,306 4-2
18-06-272871.000,0080,8072,34-- -- ----80,9080,8011 5-2
18-06-2771.050,00107,3896,71-- -- 75,00149,00107,38107,381 9-1
18-06-27 1.100,00--127,21-- -- 100,00199,00----0 --
18-06-27 1.200,00--204,10-- -- 175,00275,00----0 --
18-06-27181.300,00344,20294,45+49,75 +16,9% 275,00375,00344,20344,2016 29-12
18-06-2741.400,00490,00389,67+100,33 +25,7% 350,00475,00490,00490,001 4-9
17-12-27504200,001,401,38-- -- 1,162,501,451,4013 21-1
17-12-27323300,002,652,54-- -- 2,454,002,652,6510 21-1
17-12-2795400,004,554,24-- -- 3,355,204,554,5510 5-2
17-12-27105500,006,656,54-- -- 5,059,006,656,556 3-2
17-12-27437600,0010,4010,58-- -- 5,0018,9510,4010,402 9-2
17-12-2777650,0013,7513,69-- -- 11,4025,0013,7513,752 9-2
17-12-27284700,0017,7717,66-- -- 10,0029,0017,7717,771 26-1
17-12-272.576750,0024,2522,90-- -- 15,0039,0024,2524,251 6-2
17-12-273.068800,0029,0029,80-0,80 -2,7% 25,0049,0029,7529,0019 17:21
17-12-271.351850,0040,4538,70-- -- 30,0059,0040,4540,451 9-2
17-12-271.074900,0050,0050,09-- -- 43,0069,0050,0050,002 10-2
17-12-27908950,0064,2564,75-- -- 56,0079,0064,2564,255 10-2
17-12-271.0211.000,0087,0383,45-- -- 79,65--87,0387,031 9-2
17-12-27 1.050,00109,83106,88-- -- 86,00149,00109,83109,833 29-1
17-12-27531.100,00134,00135,72-- -- 100,00199,00134,00129,002 3-2
17-12-27411.200,00246,84207,05+39,79 +19,2% 175,00275,00246,84246,841 31-12
17-12-27121.300,00339,85291,97+47,88 +16,4% 275,00349,00339,85339,854 17-11
17-12-27521.400,00387,13384,11-- -- 350,00449,00387,58387,132 23-1
17-12-27 1.500,00--478,90-- -- 450,00549,00----0 --
17-12-27171.600,00569,63574,53-- -- 500,00649,00569,63569,631 3-2
15-12-28223300,004,854,55-- -- 3,859,004,854,8516 29-1
15-12-28152400,006,856,95-- -- 5,5515,006,856,851 29-1
15-12-2855500,0011,2010,96-- -- 10,0519,0011,9011,205 4-2
15-12-2886600,0017,6517,37-- -- 12,5025,0017,6517,651 9-2
15-12-2836650,0022,0021,60-- -- 15,0029,0022,0022,001 9-2
15-12-2893700,0029,5027,20-- -- 20,0039,0029,5029,502 2-2
15-12-28117750,0033,4334,11-- -- 25,0049,0033,8433,432 26-1
15-12-282.888800,0043,3042,51+0,79 +1,9% 35,0059,0043,3043,302 12:44
15-12-283.077850,0053,4052,92-- -- 40,0069,0053,4053,401 10-2
15-12-28480900,0064,0065,42-1,42 -2,2% 50,0079,0064,0064,001 17:12
15-12-282.179950,0084,3080,76-- -- 70,0099,0084,3084,301 3-2
15-12-282.2511.000,0099,3799,10-- -- ----99,9799,308 10-2
15-12-286551.050,00121,02121,01-- -- 75,00149,00121,72120,908 10-2
15-12-28761.100,00146,50147,06-- -- 130,00199,00146,50146,505 3-2
15-12-28231.200,00224,54211,36+13,18 +6,2% 175,00275,00225,28224,5418 30-10
15-12-2841.300,00367,40288,80+78,60 +27,2% 250,00349,00367,40364,506 9-9
15-12-28581.400,00374,20374,49-- -- 325,00425,00374,26374,2012 10-2
15-12-28 1.500,00--464,55-- -- 425,00549,00----0 --
15-12-2811.600,00610,04556,65+53,39 +9,6% 525,00625,00610,04610,041 1-12
21-12-2951400,0010,009,96-- -- 8,8019,0010,0010,002 6-2
21-12-2956500,0015,5015,88-- -- 10,0029,0015,5015,503 12-1
21-12-29209600,0024,3323,96-- -- 15,0034,0024,3323,844 10-2
21-12-29142700,0035,7036,50-0,80 -2,2% 25,0049,0036,2035,702 15:21
21-12-2947800,0054,7054,32-- -- 40,0079,0054,7054,707 5-2
21-12-2993900,0081,5078,83-- -- 71,0099,0081,5081,502 29-1
21-12-29224950,0095,3494,45+0,89 +0,9% 75,00125,0095,3495,342 11-2
21-12-296.1441.000,00115,80112,71-- -- ----115,80115,801 9-2
21-12-296.1671.050,00133,15133,39-- -- 100,00175,00133,46133,1523 10-2
21-12-294301.100,00156,65157,35-- -- 100,00199,00156,96156,6523 10-2
21-12-29191.200,00214,64215,31-- -- 175,00275,00214,70214,642 10-2
21-12-29271.300,00333,00285,46+47,54 +16,7% 250,00349,00333,00333,001 19-12
21-12-2961.400,00370,54364,42-- -- 325,00425,00370,54370,541 12-1
21-12-2991.500,00492,54448,72-3,59 -0,8% 400,00499,00492,54492,5420 31-12
21-12-2981.600,00536,00536,20-- -- 500,00599,00536,00536,001 23-1
20-12-3031400,0013,1612,87-- -- 10,6519,0013,1613,161 9-2
20-12-3010500,0018,7519,71-- -- 10,0022,2518,7518,7510 23-1
20-12-3042600,0029,3329,80-- -- 20,0039,0029,3329,332 10-2
20-12-3030700,0043,5043,91-0,91 -2,1% 25,0059,0043,5043,508 11-2
20-12-3020800,0065,4663,37-1,07 -1,7% 50,0079,0065,4665,462 9-2
20-12-309900,0086,0089,08-- -- 75,0099,0086,0086,001 28-1
20-12-30251.000,00121,00122,25-- -- ----121,00121,001 27-1
20-12-3011.050,00144,00142,05-- -- 100,00199,00144,00144,001 3-2
20-12-306.0301.100,00164,12164,33-- -- 125,00225,00164,12163,9325 10-2
20-12-306.0191.150,00188,82189,56-- -- 150,00249,00188,82188,5425 10-2
20-12-30101.200,00213,87217,33-- -- 175,00275,00213,87213,879 27-1
20-12-30 1.300,00--281,72-- -- 250,00349,00----0 --
20-12-30 1.400,00--354,32-- -- 325,00425,00----0 --
20-12-3011.600,00518,09515,35-- -- 475,00599,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?