Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.092,501.081,13+11,37 +1,1% 1.095,121.082,01018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-7-2026)
Totaal volume 18.561 (8.926 Calls, 9.635 Puts)
Totaal open interest bij opening 20.880 (3.998 Calls, 16.882 Puts)
Call / Put ratio 0,93
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 760,000,070,09-- -- ----0,090,072 21-7
21-08-26 800,000,100,11-0,01 -9,1% ----0,100,101 27-7
21-08-26230840,000,170,18+0,04 +22,2% ----0,170,1515 27-7
21-08-26 860,000,210,22-0,01 -4,5% 0,05--0,210,1631 27-7
21-08-26 880,000,330,30+0,03 +10,0% ----0,330,2427 27-7
21-08-26 900,000,370,38-0,01 -2,6% 0,05--0,370,2875 27-7
21-08-26 910,000,360,44-0,08 -18,2% --0,870,360,361 27-7
21-08-26 920,000,520,50+0,02 +4,0% ----0,520,415 27-7
21-08-26 930,000,580,59-0,01 -1,7% --3,400,580,4434 27-7
21-08-26 940,000,760,69+0,07 +10,1% --1,190,760,5089 27-7
21-08-26 950,000,880,80+0,08 +10,0% 0,01--0,880,6016 27-7
21-08-26 960,001,100,97+0,13 +13,4% ----1,100,6732 27-7
21-08-26 970,001,351,16+0,19 +16,4% ----1,350,8033 27-7
21-08-26 975,001,301,29+0,01 +0,8% ----1,300,9295 27-7
21-08-26 980,001,551,42+0,13 +9,2% ----1,550,9689 27-7
21-08-26 985,001,401,57-0,17 -10,8% ----1,401,087 27-7
21-08-26 990,001,551,70-0,15 -8,8% --2,501,551,2393 27-7
21-08-26 995,002,201,92+0,28 +14,6% ----2,201,2912 27-7
21-08-26 1.000,002,452,14+0,31 +14,5% 0,01--2,501,43246 27-7
21-08-26 1.005,002,902,41+0,49 +20,3% ----2,901,7510 27-7
21-08-26 1.010,003,202,70+0,50 +18,5% --3,753,251,8567 27-7
21-08-26 1.015,003,163,04+0,12 +3,9% ----3,302,0525 27-7
21-08-26 1.020,003,853,40+0,45 +13,2% ----4,002,3071 27-7
21-08-26 1.025,004,603,86+0,74 +19,2% ----4,602,6053 27-7
21-08-26 1.030,005,304,37+0,93 +21,3% 2,80--5,302,95246 27-7
21-08-26 1.035,005,654,93+0,72 +14,6% ----5,653,3042 27-7
21-08-26 1.040,006,655,61+1,04 +18,5% ----6,653,80168 27-7
21-08-26 1.045,007,506,32+1,18 +18,7% ----7,504,30124 27-7
21-08-26 1.050,008,807,19+1,61 +22,4% 0,0118,508,854,85150 27-7
21-08-26 1.055,009,858,16+1,69 +20,7% ----9,855,65316 27-7
21-08-26 1.060,0011,309,26+2,04 +22,0% --11,5511,306,35218 27-7
21-08-26 1.065,0012,7710,60+2,17 +20,5% ----12,777,35126 27-7
21-08-26 1.070,0014,6011,96+2,64 +22,1% 6,00--14,608,45234 27-7
21-08-26 1.075,0016,3713,61+2,76 +20,3% --20,0016,4510,05196 27-7
21-08-26 1.080,0017,3915,38+2,01 +13,1% ----17,6010,90568 27-7
21-08-26 1.085,0020,7517,33+3,42 +19,7% ----20,7512,6088 27-7
21-08-26 1.090,0023,1019,66+3,44 +17,5% ----23,1014,35505 27-7
21-08-26 1.095,0026,5022,14+4,36 +19,7% ----26,5016,50131 27-7
21-08-26 1.100,0027,7524,89+2,86 +11,5% 18,0030,0028,0018,75934 27-7
21-08-26 1.105,0032,9527,88+5,07 +18,2% ----32,9522,0033 27-7
21-08-26 1.110,0034,3031,12+3,18 +10,2% ----34,3024,6534 27-7
21-08-26381.115,0040,3034,59+6,81 +19,7% ----40,3028,1022 27-7
21-08-26 1.120,0043,1038,30+4,80 +12,5% ----43,1031,7523 27-7
21-08-26 1.125,0045,3242,24-- -- ----46,0442,925 24-7
21-08-26 1.130,0045,9046,34-- -- ----45,9045,902 24-7
21-08-26 1.135,0051,0450,65-- -- ----51,0451,041 24-7
21-08-26 1.140,0047,5055,08-7,58 -13,8% ----47,5046,9010 27-7
21-08-26 1.145,0059,9459,65-- -- ----59,9459,941 24-7
21-08-26 1.150,0071,6064,35+7,25 +11,3% ----71,6069,505 27-7
21-08-26 1.160,0070,6073,98-3,38 -4,6% ----70,6065,946 27-7
21-08-26 1.170,0075,2083,77-8,57 -10,2% ----77,4075,208 27-7
21-08-26 1.180,0090,1093,71-3,61 -3,9% ----90,1084,706 27-7
21-08-26 1.200,00106,92113,60-- -- ----106,92106,921 22-7
21-08-26 1.220,00--133,56-- -- --------0 --
21-08-26 1.240,00148,00153,52-5,52 -3,6% ----148,00148,001 27-7
18-09-26 600,000,120,10+0,02 +20,0% --0,180,120,123 27-7
18-09-26 620,000,200,13-- -- --3,200,200,202 15-7
18-09-26 640,000,150,16-- -- 0,07--0,150,151 22-7
18-09-26 680,000,220,23-- -- --0,370,220,221 22-7
18-09-26 700,000,240,27-0,03 -11,1% ----0,250,245 27-7
18-09-26 720,000,300,32-0,02 -6,3% ----0,300,301 27-7
18-09-26 740,000,330,38-0,05 -13,2% ----0,330,331 27-7
18-09-26 760,000,370,46-0,09 -19,6% ----0,370,371 27-7
18-09-26 780,000,450,54-0,09 -16,7% ----0,450,451 27-7
18-09-26 800,000,650,63+0,02 +3,2% ----0,650,5219 27-7
18-09-26 840,001,200,92-- -- ----1,201,201 23-7
18-09-26 860,001,191,09+0,10 +9,2% ----1,190,8924 27-7
18-09-26 880,001,361,34+0,02 +1,5% ----1,371,362 27-7
18-09-26 900,001,751,61+0,14 +8,7% 0,0110,001,751,3211 27-7
18-09-26 920,001,651,96-0,31 -15,8% --3,051,701,6539 27-7
18-09-26 940,002,752,47+0,28 +11,3% ----2,752,1017 27-7
18-09-26 950,003,202,80+0,40 +14,3% 0,013,703,202,4013 27-7
18-09-26 960,003,503,19+0,31 +9,7% ----3,503,4016 27-7
18-09-26 970,004,353,66+0,69 +18,9% ----4,353,207 27-7
18-09-26 980,003,604,23-0,63 -14,9% --10,303,603,6031 27-7
18-09-26 990,005,554,91+0,64 +13,0% ----5,554,1018 27-7
18-09-26 1.000,006,705,74+0,96 +16,7% 0,01--6,704,7524 27-7
18-09-26 1.010,007,706,74+0,96 +14,2% ----7,705,6010 27-7
18-09-26 1.020,009,257,95+1,30 +16,4% ----9,256,4080 27-7
18-09-26 1.025,0010,058,66+1,39 +16,1% ----10,056,9414 27-7
18-09-263041.030,0010,509,43+1,85 +19,6% 0,01--10,507,6059 27-7
18-09-26 1.035,008,9010,27-1,37 -13,3% ----8,908,9015 27-7
18-09-26 1.040,0011,1011,21-0,11 -1,0% ----11,109,1084 27-7
18-09-26 1.045,0011,0512,23-1,18 -9,6% ----11,0510,153 27-7
18-09-26 1.050,0015,5013,35+2,15 +16,1% ----15,5010,85229 27-7
18-09-26 1.055,0012,2014,58-2,38 -16,3% ----12,2012,204 27-7
18-09-26 1.060,0017,5015,93+1,57 +9,9% --19,5017,5016,8545 27-7
18-09-26 1.065,0015,5017,39-1,89 -10,9% ----15,5014,356 27-7
18-09-26 1.070,0021,3018,99+2,31 +12,2% ----21,3015,5589 27-7
18-09-26 1.075,0022,6020,78+1,82 +8,8% 15,00--22,6018,00217 27-7
18-09-26 1.080,0025,7522,66+3,09 +13,6% ----25,8018,2563 27-7
18-09-26 1.085,0027,5024,66+2,84 +11,5% --29,0027,5020,00187 27-7
18-09-26 1.090,0029,1026,84+2,26 +8,4% ----29,1021,9016 27-7
18-09-26 1.095,0032,0029,19+2,81 +9,6% ----32,0024,20158 27-7
18-09-26 1.100,0033,3031,73+1,57 +4,9% 25,00--33,3026,2569 27-7
18-09-26 1.105,0033,4034,42-1,02 -3,0% ----34,6529,3520 27-7
18-09-26 1.110,0040,1037,32+2,78 +7,4% ----40,1031,4053 27-7
18-09-26 1.115,0042,2540,35+1,90 +4,7% ----42,2542,251 27-7
18-09-26 1.120,0037,9043,55-5,65 -13,0% ----37,9037,652 27-7
18-09-26 1.125,00--46,96-- -- --------0 --
18-09-26 1.130,0053,7050,49+3,21 +6,4% ----53,7044,15101 27-7
18-09-26 1.135,0055,2054,19-- -- ----55,2055,2015 24-7
18-09-26431.140,0059,5058,02+7,00 +12,1% ----59,5051,808 27-7
18-09-26 1.150,0060,9666,12-- -- 55,55--61,9560,964 22-7
18-09-26 1.160,0067,8274,70-6,88 -9,2% ----68,0067,8217 27-7
18-09-26 1.170,00--83,67-- -- --------0 --
18-09-26 1.180,00--93,01-- -- --------0 --
18-09-26 1.200,00103,50112,17-- -- ----103,50103,501 15-7
18-09-26 1.220,00--131,89-- -- --------0 --
18-09-26 1.240,00159,33151,71-- -- ----159,34159,3330 30-6
18-09-26 1.280,00192,00191,46-- -- ----192,15183,8017 23-7
16-10-26 800,001,241,39-0,15 -10,8% ----1,241,1212 27-7
16-10-26 840,001,621,90-0,28 -14,7% ----1,621,621 27-7
16-10-26 880,002,792,68+0,11 +4,1% ----2,792,256 27-7
16-10-26 920,003,803,93-0,13 -3,3% --4,503,803,802 27-7
16-10-26 940,005,104,85+0,25 +5,2% --250,005,104,102 27-7
16-10-26 960,006,406,06+0,34 +5,6% ----6,405,003 27-7
16-10-26 980,006,607,67-1,07 -14,0% ----6,606,601 27-7
16-10-26 990,008,358,66-0,31 -3,6% --10,108,358,353 27-7
16-10-26 1.000,008,249,77-1,53 -15,7% ----8,248,241 27-7
16-10-26 1.010,009,4511,10-1,65 -14,9% ----9,459,452 27-7
16-10-26 1.020,0013,9212,62+1,30 +10,3% ----13,9211,054 27-7
16-10-26 1.030,0012,2014,41-- -- ----12,2012,205 22-7
16-10-26 1.040,0018,2216,46+1,76 +10,7% ----18,2213,907 27-7
16-10-26 1.045,0014,7017,60-2,90 -16,5% ----14,7014,502 27-7
16-10-26 1.050,0020,7518,85-- -- ----20,7520,751 23-7
16-10-26 1.055,0021,9520,19-- -- ----21,9521,0012 23-7
16-10-26 1.060,0022,9021,57+1,33 +6,2% ----22,9018,8633 27-7
16-10-26 1.065,0024,3523,06+1,29 +5,6% ----24,8523,6016 27-7
16-10-26 1.070,0026,2024,69+1,51 +6,1% ----26,2021,7633 27-7
16-10-26 1.075,0028,4026,44-- -- ----28,4027,408 24-7
16-10-26 1.080,0024,0528,33-4,28 -15,1% ----24,3724,04149 27-7
16-10-26 1.085,0030,2830,33-0,05 -0,2% ----30,2826,1719 27-7
16-10-26 1.090,0033,4532,41+1,04 +3,2% ----33,4527,8515 27-7
16-10-26 1.095,0035,5534,65+0,90 +2,6% ----35,5529,7531 27-7
16-10-26 1.100,0032,9037,07-4,17 -11,2% ----32,9032,004 27-7
16-10-26 1.105,00--39,61-- -- --------0 --
16-10-26 1.110,0043,5042,30-- -- ----43,5043,505 22-7
16-10-26 1.120,0045,0048,09-3,09 -6,4% ----45,0045,002 27-7
16-10-26 1.130,0057,6254,43-- -- ----57,6257,621 24-7
16-10-26 1.140,0054,3561,31-6,96 -11,4% ----56,9054,3514 27-7
16-10-26 1.150,0064,0968,66-- -- ----64,0964,091 23-7
16-10-26 1.160,0080,5076,49-- -- ----80,5077,5060 24-7
16-10-26 1.180,00--93,30-- -- --------0 --
16-10-26 1.200,00--111,45-- -- --------0 --
16-10-26 1.240,00156,75149,75+7,00 +4,7% ----156,75141,0014 27-7
18-12-26 200,000,040,07-- -- 0,010,450,040,0410 15-7
18-12-26 300,000,130,12-- -- 0,050,480,130,131 23-7
18-12-26 400,000,240,28-0,04 -14,3% --0,350,240,2420 27-7
18-12-26 500,000,480,53-0,05 -9,4% --0,880,490,485 27-7
18-12-26 600,000,860,98-0,12 -12,2% --2,200,860,8614 27-7
18-12-26 640,001,411,25-- -- ----1,411,405 15-7
18-12-26 650,001,301,32-0,02 -1,5% ----1,301,1610 27-7
18-12-26 700,001,851,79+0,06 +3,4% ----1,851,5537 27-7
18-12-26 720,001,852,03-0,18 -8,9% ----1,851,851 27-7
18-12-26 750,002,152,44-0,29 -11,9% ----2,202,158 27-7
18-12-26 760,002,772,58-- -- ----2,772,702 23-7
18-12-26 800,003,453,35+0,10 +3,0% ----3,452,95164 27-7
18-12-26143840,004,554,45+0,32 +7,2% ----4,554,102 27-7
18-12-26 850,004,904,79+0,11 +2,3% ----4,904,307 27-7
18-12-26 860,004,605,12-0,52 -10,2% ----4,604,603 27-7
18-12-26 880,006,255,99+0,26 +4,3% ----6,255,505 27-7
18-12-26 900,007,207,02+0,18 +2,6% ----7,256,2522 27-7
18-12-26 920,007,408,31-0,91 -11,0% ----7,407,402 27-7
18-12-26 940,0010,159,90+0,25 +2,5% ----10,3510,153 27-7
18-12-26 950,0011,1010,81+0,29 +2,7% ----11,109,602 27-7
18-12-26 960,0010,6811,85-1,17 -9,9% --15,7510,8010,6532 27-7
18-12-26 980,0013,3514,22-0,87 -6,1% --16,7513,3512,45126 27-7
18-12-26 1.000,0017,2517,18+0,07 +0,4% 16,2050,0517,2515,1011 27-7
18-12-26 1.020,0022,1020,86+1,24 +5,9% 19,40--22,1018,4044 27-7
18-12-26 1.040,0026,7025,37+1,33 +5,2% ----26,7022,6053 27-7
18-12-26 1.050,0029,2028,07+1,13 +4,0% 23,0035,0029,2025,107 27-7
18-12-26 1.060,0032,1531,04+1,11 +3,6% --37,0032,1527,6698 27-7
18-12-264301.070,0037,1734,35+3,25 +9,5% ----37,1730,45190 27-7
18-12-261.9531.080,0039,0038,04+3,55 +9,3% 33,50--39,9033,70185 27-7
18-12-26 1.090,0044,1242,09+2,03 +4,8% ----44,1237,47295 27-7
18-12-26 1.100,0050,1546,55+3,60 +7,7% 35,00--50,1541,57343 27-7
18-12-26 1.110,0046,2051,43-5,23 -10,2% ----46,2046,201 27-7
18-12-26 1.120,0050,4056,75-- -- ----53,2050,4042 22-7
18-12-26 1.140,0072,3068,68+3,62 +5,3% ----72,3062,50102 27-7
18-12-26 1.160,0085,3082,22+3,08 +3,7% ----85,3075,0060 27-7
18-12-26 1.180,00--97,23-- -- --------0 --
18-12-26 1.200,00107,55113,50-- -- ----108,05107,558 23-7
18-12-26 1.240,00156,17149,05-- -- ----156,17156,172 13-7
18-12-26 1.280,00--186,98-- -- --------0 --
18-12-26 1.300,00212,77206,35-- -- ----212,77212,771 10-7
18-12-26 1.320,00--225,88-- -- --------0 --
18-12-26 1.360,00--265,22-- -- --------0 --
18-12-26 1.400,00307,20304,70-- -- ----307,20307,2010 23-7
19-03-27 640,002,452,53-- -- ----2,452,451 21-7
19-03-27 720,003,753,97-0,22 -5,5% ----3,753,752 27-7
19-03-27 760,005,304,98-- -- ----5,305,304 17-7
19-03-27 800,006,606,29-- -- ----6,606,602 24-7
19-03-27 840,008,258,08-- -- ----8,258,25107 20-7
19-03-27 880,0010,2510,63-0,38 -3,6% ----10,2510,251 27-7
19-03-27 900,0011,7512,18-0,43 -3,5% ----11,7511,207 27-7
19-03-27 920,0013,5514,10-- -- ----13,5513,555 23-7
19-03-27 940,0017,1516,30+0,85 +5,2% ----17,1515,0576 27-7
19-03-27260960,0017,7018,90+1,45 +7,7% 17,00--17,7017,707 27-7
19-03-27 980,0020,5521,98-1,43 -6,5% ----20,5520,556 27-7
19-03-27 1.000,0025,4025,61-- -- 20,00--25,4025,401 24-7
19-03-27 1.020,0031,2529,87+1,38 +4,6% ----31,2531,2515 27-7
19-03-27 1.040,0032,5634,86-- -- ----33,1532,562 22-7
19-03-27531.060,0042,7540,71+3,11 +7,6% ----42,7537,2528 27-7
19-03-27 1.080,0049,6547,70+1,95 +4,1% ----49,6549,651 27-7
19-03-27 1.100,0058,5055,70+2,80 +5,0% ----58,8057,3531 27-7
19-03-27 1.120,0066,5064,98-- -- ----66,5064,602 23-7
19-03-27 1.140,0074,2975,68-- -- ----74,2974,291 21-7
19-03-27 1.160,0089,5087,66+1,84 +2,1% ----89,5081,803 27-7
19-03-27 1.180,00--100,93-- -- --------0 --
19-03-27 1.200,00117,00115,38-- -- ----117,00117,001 23-7
19-03-27 1.240,00167,05147,54-- -- ----167,05167,0510 24-6
19-03-27 1.280,00198,80182,67-- -- ----198,80198,8012 30-6
19-03-27 1.300,00--201,07-- -- --------0 --
19-03-27 1.320,00--219,78-- -- --------0 --
19-03-27 1.360,00--258,02-- -- --------0 --
19-03-27 1.400,00--296,78-- -- --------0 --
18-06-27 400,001,221,48-0,26 -17,6% 1,102,351,401,227 27-7
18-06-27 500,002,202,36-0,16 -6,8% 1,653,252,202,201 27-7
18-06-27 600,003,453,67-0,22 -6,0% 1,754,753,453,452 27-7
18-06-27 700,005,645,82-0,18 -3,1% 2,757,255,645,552 27-7
18-06-27 750,007,007,42-0,42 -5,7% 5,558,507,007,001 27-7
18-06-2758800,009,959,86+0,88 +8,9% 8,0012,0010,459,952 24-7
18-06-27 840,00--12,56-- -- --------0 --
18-06-27 850,0012,2013,39-- -- ----12,2012,201 22-7
18-06-27 880,0019,2116,17-- -- ----19,2119,211 25-6
18-06-27 900,0018,5018,41-- -- ----18,5018,501 24-7
18-06-27 920,0025,9320,93-- -- ----25,9325,933 29-6
18-06-27 950,0023,9525,39-1,44 -5,7% ----23,9523,951 27-7
18-06-27 960,0033,2027,05-- -- ----33,2033,201 25-6
18-06-27 980,0037,1030,79-- -- ----37,1037,101 29-6
18-06-27 1.000,0035,1535,07-- -- ----35,1533,5013 23-7
18-06-27 1.020,0046,6239,96-- -- ----46,6246,621 2-7
18-06-27 1.040,0048,0645,56-- -- ----48,0648,061 3-7
18-06-27 1.050,0044,6548,68-- -- ----45,0044,6511 22-7
18-06-27 1.060,0056,4051,98-- -- ----56,4056,401 7-7
18-06-27 1.080,0055,6559,16-3,51 -5,9% ----55,6555,651 27-7
18-06-27 1.100,0078,2267,30-- -- ----78,4478,222 2-7
18-06-27 1.120,0083,1076,66-- -- ----83,2583,054 7-7
18-06-27 1.140,00--87,19-- -- --------0 --
18-06-27 1.150,0090,0092,90-- -- ----90,0090,002 15-7
18-06-27 1.160,00106,2598,83-- -- ----106,25106,252 7-7
18-06-27 1.180,00--111,57-- -- --------0 --
18-06-27 1.200,00143,55125,42-- -- ----143,55143,552 24-6
18-06-27 1.240,00--155,69-- -- 132,00172,00----0 --
18-06-27 1.280,00--189,23-- -- 162,00198,00----0 --
18-06-27 1.300,00227,07206,85-- -- 182,00221,00227,07227,071 2-7
18-06-27 1.320,00--225,03-- -- 201,00243,00----0 --
18-06-27 1.360,00--262,20-- -- 232,00274,00----0 --
18-06-27 1.400,00310,28300,23-- -- 280,00319,00310,28308,632 7-7
18-06-27 1.600,00511,60493,89-- -- 450,00525,00511,60511,602 1-7
17-12-27 200,000,950,84-- -- 0,651,050,950,953 20-7
17-12-27 300,001,731,63-- -- 1,451,851,731,731 16-7
17-12-27 400,002,852,71-- -- 1,502,952,852,851 16-7
17-12-27 500,004,004,16-- -- 2,509,004,004,001 22-7
17-12-27 600,006,086,29-- -- 5,1515,006,086,081 22-7
17-12-27 650,007,657,86-- -- 6,0012,507,657,657 23-7
17-12-27 700,009,809,94-- -- 7,5015,009,809,801 22-7
17-12-27 750,0012,7512,83-0,08 -0,6% 10,0014,9013,2512,753 27-7
17-12-27 800,0016,0016,58-0,58 -3,5% 12,5025,0016,0016,001 27-7
17-12-27 850,0021,6021,69-- -- 17,5529,0021,6021,602 24-7
17-12-27 900,0029,4728,36+1,11 +3,9% 25,0535,0029,4727,1011 27-7
17-12-27 950,0037,0036,93-- -- 30,0047,9537,0037,005 23-7
17-12-27 1.000,0046,0048,01-2,01 -4,2% 42,0559,0046,0046,002 27-7
17-12-27 1.050,0060,0062,47-2,47 -4,0% 50,0073,0060,0060,002 27-7
17-12-27 1.100,0079,2080,93-- -- 70,0093,0079,2079,201 21-7
17-12-27 1.150,00105,50104,33-- -- 88,00117,00105,50105,501 14-7
17-12-27 1.200,00132,90133,32-- -- 116,00148,00132,90132,901 20-7
17-12-27 1.250,00--167,44-- -- 140,00180,00----0 --
17-12-27 1.300,00226,71206,15-- -- 175,00225,00226,71226,711 23-6
17-12-27 1.400,00314,07292,80-- -- 255,00315,00314,07314,071 23-6
17-12-27 1.500,00--385,76-- -- 350,00399,00----0 --
17-12-27 1.600,00494,50480,75-- -- 450,00499,00494,50494,054 1-7
16-06-28 400,00--3,85-- -- 1,005,00----0 --
16-06-28 600,0010,109,11-- -- 5,6015,0010,1010,101 24-6
16-06-28 700,00--14,35-- -- 10,0019,00----0 --
16-06-28 800,0023,8023,33+0,47 +2,0% 20,0029,0023,8023,801 27-7
16-06-28 900,0036,5037,46-- -- 25,0045,0036,5036,501 20-7
16-06-28 950,00--47,16-- -- 35,0059,00----0 --
16-06-28 1.000,00--59,26-- -- 45,0069,00----0 --
16-06-28 1.050,00--74,35-- -- 60,0085,00----0 --
16-06-28 1.100,0094,2592,67-- -- 75,00125,0094,2594,251 24-7
16-06-28 1.150,00--114,97-- -- 100,00149,00----0 --
16-06-28 1.200,00--142,18-- -- 100,00175,00----0 --
16-06-28 1.250,00--174,07-- -- 150,00199,00----0 --
16-06-28 1.300,00--210,12-- -- 175,00225,00----0 --
16-06-28 1.400,00--291,53-- -- 250,00325,00----0 --
16-06-28 1.500,00--380,64-- -- 325,00425,00----0 --
16-06-28 1.600,00--473,08-- -- 425,00499,00----0 --
15-12-28 300,003,303,17-- -- 2,005,453,303,301 16-7
15-12-28 400,005,905,14-- -- 2,507,50----1 26-6
15-12-28 500,007,957,88-- -- 5,009,007,957,9510 22-7
15-12-28 600,0012,7512,02-- -- 7,5015,0012,7512,751 30-6
15-12-2835650,0015,9215,00+0,24 +1,6% 10,0019,0015,9215,921 16-6
15-12-28 700,0018,7518,70-- -- 12,5025,0018,7518,751 24-7
15-12-28 750,0025,5023,33-- -- 20,0529,0025,5025,501 25-6
15-12-28 800,0029,3029,15+0,15 +0,5% 21,1039,0029,3029,301 27-7
15-12-28 850,0033,6436,15-- -- 25,0045,0033,6433,641 15-7
15-12-28 900,0043,1544,64-- -- 35,0049,0043,1543,151 22-7
15-12-28 950,0052,7654,88-- -- 40,0065,0052,7652,762 16-7
15-12-28 1.000,0065,0067,37-- -- 50,0075,0065,0065,003 21-7
15-12-288431.050,0081,2782,46-- -- 60,0093,2581,2781,271 16-7
15-12-28 1.100,0099,17100,07-- -- 75,00125,0099,1799,171 16-7
15-12-28351.200,00162,00146,69+6,68 +4,6% 125,00175,00162,00162,003 11-6
15-12-28 1.250,00--176,24-- -- 150,00199,00----0 --
15-12-28 1.300,00238,46209,81-- -- 175,00225,00238,46238,461 25-5
15-12-28 1.400,00357,75286,54-- -- 250,00299,00357,75357,754 13-5
15-12-28 1.500,00--371,68-- -- 325,00399,00----0 --
15-12-28 1.600,00500,00461,12-- -- 425,00475,00500,00500,001 26-6
21-12-29 400,007,507,65-- -- 5,0015,007,507,506 22-7
21-12-29 500,0012,5011,01-- -- 7,5019,0012,5012,501 8-7
21-12-29 600,0018,4017,07-- -- 10,0025,0018,4018,401 25-6
21-12-29 700,0025,7526,26-- -- 15,0035,0025,7525,755 15-7
21-12-29 800,0041,2039,37-- -- 25,0049,0041,2041,201 24-6
21-12-29 900,0056,7457,65-0,91 -1,6% 45,0069,0056,7456,5830 27-7
21-12-29 950,0067,1069,06-1,96 -2,8% 55,0079,0067,1067,101 27-7
21-12-295.8821.000,0085,1082,17+3,65 +4,4% 65,0089,0085,1085,101 27-7
21-12-29 1.050,0093,6597,30-- -- 80,00109,0093,6593,652 16-7
21-12-29 1.100,00112,54113,55-- -- 90,00125,00112,54112,542 21-7
21-12-29 1.150,00137,15133,38+3,77 +2,8% 100,00149,00137,15137,152 27-7
21-12-29 1.200,00159,65155,87+3,78 +2,4% 125,00175,00159,65159,652 27-7
21-12-29 1.250,00--182,01-- -- 150,00199,00----0 --
21-12-29271.300,00333,00211,78+121,22 +57,2% 210,00219,60333,00333,001 19-12
21-12-29 1.400,00350,12280,98-- -- 250,00299,00350,12350,125 10-4
21-12-29 1.500,00492,54358,55+133,99 +37,4% 325,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50441,80-- -- 400,00475,00536,50536,502 5-3
20-12-30 400,0010,009,99-- -- 7,5514,9510,0010,005 17-7
20-12-30 500,0015,0014,67-- -- 10,0024,0015,4515,005 17-7
20-12-30 600,0024,2022,64-- -- 15,0029,0024,2024,201 2-7
20-12-30 700,0032,2733,94-- -- 25,0039,0032,2732,271 22-7
20-12-30 800,0048,2449,15-0,91 -1,9% 35,0055,0048,2948,0840 27-7
20-12-30 900,0068,6068,95-- -- 60,0075,0068,6068,4010 24-7
20-12-30 1.000,0090,5094,63-- -- 80,00--90,5090,501 16-7
20-12-30 1.050,00106,79109,84-- -- 90,00119,00106,79106,791 16-7
20-12-306.3551.100,00125,10126,80-- -- 113,00133,95125,10125,101 21-7
20-12-30 1.150,00142,00145,00-- -- 125,00175,00142,00142,001 23-7
20-12-30 1.200,00170,10166,04+4,06 +2,4% 150,00199,00170,10170,107 27-7
20-12-301931.250,00193,70189,68+7,14 +3,8% 150,00225,00193,70193,707 27-7
20-12-30 1.300,00212,55216,55-- -- 175,00249,00212,55212,551 15-7
20-12-30 1.400,00289,80278,26-- -- 250,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85349,16-- -- 325,00375,00352,85352,851 14-7
20-12-30 1.600,00457,64426,38-- -- 400,00449,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?