Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.016,331.017,50-1,17 -0,1% 1.020,731.014,80013:00

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-5-2026)
Totaal volume 28.679 (14.192 Calls, 14.487 Puts)
Totaal open interest bij opening 13.943 (4.224 Calls, 9.719 Puts)
Call / Put ratio 0,98
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26926760,000,020,01+0,01 +100,0% ----0,030,0224 8-5
15-05-26636800,000,030,01+0,02 +200,0% ----0,030,0337 8-5
15-05-26107820,000,040,02+0,02 +100,0% 0,01--0,040,042 8-5
15-05-26155830,000,060,02+0,04 +200,0% ----0,060,0610 8-5
15-05-26180840,000,060,03+0,03 +100,0% ----0,090,067 8-5
15-05-26 850,000,050,050,00 0,0% ----0,100,056 8-5
15-05-26 860,000,090,06-- -- --0,650,090,0612 7-5
15-05-26 870,000,100,08+0,02 +25,0% ----0,100,1025 8-5
15-05-26 880,000,080,11-0,03 -27,3% --1,000,110,0812 8-5
15-05-26 890,000,110,13-0,02 -15,4% ----0,160,11259 8-5
15-05-26 895,000,180,15+0,03 +20,0% ----0,180,186 8-5
15-05-26 900,000,100,17-0,07 -41,2% 0,03--0,210,1010 8-5
15-05-26 905,000,200,19+0,01 +5,3% ----0,200,204 8-5
15-05-26 910,000,150,22-0,07 -31,8% ----0,150,154 8-5
15-05-26 915,000,150,24-0,09 -37,5% ----0,180,1540 8-5
15-05-26 920,000,210,28-0,07 -25,0% ----0,320,2131 8-5
15-05-26 925,000,260,31-0,05 -16,1% ----0,350,2632 8-5
15-05-26 930,000,190,36-0,17 -47,2% ----0,400,18259 8-5
15-05-26278935,000,250,41-0,19 -46,3% 0,10--0,530,22145 8-5
15-05-26 940,000,310,47-0,16 -34,0% ----0,600,2844 8-5
15-05-26 945,000,350,55-0,20 -36,4% ----0,700,29271 8-5
15-05-26 950,000,420,60-0,18 -30,0% --40,000,810,37373 8-5
15-05-26 955,000,490,73-0,24 -32,9% ----0,980,4660 8-5
15-05-26 960,000,640,87-0,23 -26,4% ----1,250,60302 8-5
15-05-26518965,000,831,05-0,22 -21,0% 0,710,881,480,69150 8-5
15-05-26 970,001,031,29-0,26 -20,2% --4,501,870,85358 8-5
15-05-26 974,001,261,50-0,24 -16,0% ----1,551,0566 8-5
15-05-26 975,001,231,56-0,33 -21,2% 0,013,002,301,1790 8-5
15-05-26 976,001,401,61-0,21 -13,0% ----2,201,2664 8-5
15-05-26 978,001,481,75-0,27 -15,4% ----2,251,2735 8-5
15-05-26 980,001,701,92-0,22 -11,5% ----2,921,35295 8-5
15-05-26 982,001,952,09-0,14 -6,7% ----3,151,5573 8-5
15-05-26 984,002,052,32-0,27 -11,6% ----3,101,6563 8-5
15-05-26453985,002,102,42-0,32 -13,2% --3,403,601,70307 8-5
15-05-26 986,002,002,52-0,52 -20,6% ----3,282,0037 8-5
15-05-26 988,002,602,76-0,16 -5,8% ----3,751,95207 8-5
15-05-26737990,002,903,01-0,11 -3,7% --3,104,602,22691 8-5
15-05-26 992,003,153,28-0,13 -4,0% ----5,002,45176 8-5
15-05-26 994,003,503,59-0,09 -2,5% ----5,402,7571 8-5
15-05-26 995,003,603,77-0,17 -4,5% 1,004,505,202,90314 8-5
15-05-26 996,003,853,94-0,09 -2,3% ----5,753,1098 8-5
15-05-26 998,004,254,28-0,03 -0,7% ----6,003,3570 8-5
15-05-261.2441.000,004,754,750,00 0,0% 3,0028,807,233,60960 8-5
15-05-26 1.002,005,055,19-0,14 -2,7% ----7,304,15161 8-5
15-05-26 1.004,005,605,68-0,08 -1,4% ----8,404,65225 8-5
15-05-26 1.005,006,055,95+0,10 +1,7% ----8,954,65477 8-5
15-05-26 1.006,006,256,20+0,05 +0,8% ----9,505,15152 8-5
15-05-26 1.008,006,806,79+0,01 +0,1% ----9,905,8095 8-5
15-05-26 1.010,007,807,43+0,37 +5,0% ----11,206,25591 8-5
15-05-26 1.012,008,658,17+0,48 +5,9% ----12,007,1090 8-5
15-05-26 1.014,009,158,90+0,25 +2,8% ----13,157,80125 8-5
15-05-26 1.015,0010,059,30+0,75 +8,1% ----13,008,07420 8-5
15-05-26 1.016,0010,509,72+0,78 +8,0% ----13,808,5070 8-5
15-05-26 1.018,0011,2010,66+0,54 +5,1% ----14,609,50158 8-5
15-05-26 1.020,0012,7011,57+1,13 +9,8% 0,0115,0016,6010,40420 8-5
15-05-26 1.022,0012,3012,58-0,28 -2,2% ----17,0511,4567 8-5
15-05-26 1.024,0014,2013,74+0,46 +3,3% ----18,2512,6021 8-5
15-05-26 1.025,0015,8514,35+1,50 +10,5% ----19,5013,35199 8-5
15-05-26341.026,0015,6014,93+0,74 +5,0% ----19,0014,958 8-5
15-05-26 1.028,0017,9016,17+1,73 +10,7% ----21,0016,6022 8-5
15-05-26 1.030,0019,0017,40+1,60 +9,2% ----23,2016,3070 8-5
15-05-26 1.032,0023,7518,84+4,91 +26,1% ----23,7523,751 8-5
15-05-26 1.034,0019,4020,28-0,88 -4,3% ----19,4019,401 8-5
15-05-26 1.035,0023,2021,02+2,18 +10,4% ----27,6020,7594 8-5
15-05-26 1.036,0019,1021,79-- -- ----19,9514,756 7-5
15-05-26 1.038,0023,0523,37-0,32 -1,4% ----23,0523,051 8-5
15-05-26 1.040,0028,1024,95+3,15 +12,6% ----30,1028,106 8-5
15-05-26 1.042,0022,4026,61-- -- ----22,4018,1014 7-5
15-05-26 1.044,0019,5528,33-- -- ----20,5019,554 7-5
15-05-26 1.045,0031,7029,16+2,54 +8,7% ----36,0031,706 8-5
15-05-26 1.046,0019,8530,04-- -- ----21,0019,858 6-5
15-05-26 1.048,0025,2031,81-- -- ----25,2025,0511 7-5
15-05-26 1.050,0035,5033,63+1,87 +5,6% ----40,5033,009 8-5
15-05-26 1.052,00--35,48-- -- --------0 --
15-05-26 1.054,0038,0037,34+0,66 +1,8% ----38,0038,005 8-5
15-05-26 1.055,0039,4038,26+1,14 +3,0% ----43,5539,4013 8-5
15-05-26 1.056,00--39,23-- -- --------0 --
15-05-26 1.058,00--41,14-- -- --------0 --
15-05-26 1.060,0042,4543,05-0,60 -1,4% ----46,3542,4536 8-5
15-05-26 1.065,0051,5547,94+3,61 +7,5% ----51,5551,554 8-5
15-05-26 1.070,0054,7852,85+1,93 +3,7% ----54,9454,105 8-5
15-05-26 1.075,0064,2557,80+6,45 +11,2% ----64,2564,2515 8-5
15-05-26 1.080,0065,4762,77+2,70 +4,3% ----65,4765,474 8-5
15-05-26 1.085,00--67,76-- -- --------0 --
15-05-26 1.090,0079,5072,74-- -- ----80,9579,5010 30-4
15-05-26 1.100,0070,0082,73-- -- ----70,0068,0010 6-5
15-05-26 1.110,00--92,73-- -- --------0 --
15-05-26 1.120,00106,75102,72-- -- ----106,75106,751 17-4
15-05-26 1.130,00--112,72-- -- --------0 --
15-05-26 1.140,00138,60122,71-- -- ----138,60138,6030 28-4
15-05-26 1.160,00--142,70-- -- --------0 --
15-05-26 1.200,00185,81182,68+3,13 +1,7% ----187,80185,815 8-5
19-06-261.637400,000,020,05-0,03 -60,0% --0,050,020,0220 8-5
19-06-26905500,000,030,02+0,01 +50,0% --0,660,030,035 8-5
19-06-26 560,000,060,12-0,06 -50,0% ----0,060,0510 8-5
19-06-26 600,000,120,15-- -- 0,012,250,130,1233 7-5
19-06-2670640,000,420,20-0,07 -35,0% ----0,420,424 27-4
19-06-26 650,000,140,21-0,07 -33,3% 0,053,350,140,141 8-5
19-06-26 680,000,220,28-0,06 -21,4% ----0,240,2216 8-5
19-06-26 700,000,250,34-0,09 -26,5% 0,01--0,320,25279 8-5
19-06-26 720,000,320,41-0,09 -22,0% ----0,320,318 8-5
19-06-26 750,000,440,56-0,12 -21,4% 0,05--0,540,44306 8-5
19-06-26 760,000,480,61-0,13 -21,3% 0,05--0,480,4727 8-5
19-06-26 800,000,800,92-0,12 -13,0% 0,053,301,000,78218 8-5
19-06-26 820,001,001,15-0,15 -13,0% ----1,071,005 8-5
19-06-26 840,001,281,44-0,16 -11,1% ----1,601,2883 8-5
19-06-26 850,001,451,65-0,20 -12,1% 0,01--1,951,4037 8-5
19-06-26 860,001,801,87-0,07 -3,7% ----2,101,80214 8-5
19-06-26 870,002,052,11-0,06 -2,8% ----2,352,0516 8-5
19-06-26 880,002,252,35-0,10 -4,3% --2,852,702,2513 8-5
19-06-26 890,002,552,75-0,20 -7,3% ----3,152,5023 8-5
19-06-26 900,003,053,16-0,11 -3,5% 0,018,003,612,75236 8-5
19-06-26 910,003,453,64-0,19 -5,2% ----3,903,456 8-5
19-06-26 920,003,904,21-0,31 -7,4% 2,00--4,953,9013 8-5
19-06-26 925,004,504,56-0,06 -1,3% 1,40--5,004,3023 8-5
19-06-26 930,004,754,90-0,15 -3,1% --5,805,504,4542 8-5
19-06-26 935,005,035,28-0,25 -4,7% ----5,754,8525 8-5
19-06-26 940,005,805,74+0,06 +1,0% ----6,975,4026 8-5
19-06-26 945,006,306,24+0,06 +1,0% ----7,055,70136 8-5
19-06-26 950,006,656,76-0,11 -1,6% 5,009,808,156,20223 8-5
19-06-26 955,007,207,33-0,13 -1,8% ----8,807,207 8-5
19-06-26 960,008,258,05+0,20 +2,5% ----9,457,4032 8-5
19-06-26 965,008,828,76+0,06 +0,7% --40,0010,018,1035 8-5
19-06-26 970,009,809,61+0,19 +2,0% ----11,008,9544 8-5
19-06-26 975,0010,6210,52+0,10 +1,0% ----12,0510,0057 8-5
19-06-26 980,0011,7511,50+0,25 +2,2% ----13,6011,0098 8-5
19-06-26 985,0012,3012,58-0,28 -2,2% ----13,8012,0074 8-5
19-06-26 990,0013,8013,83-0,03 -0,2% ----16,6013,0084 8-5
19-06-26 995,0015,9015,20+0,70 +4,6% --20,0018,0014,55111 8-5
19-06-26 1.000,0017,2516,67+0,58 +3,5% 5,0032,0019,0516,00133 8-5
19-06-26 1.005,0018,8518,33+0,52 +2,8% ----21,5018,55126 8-5
19-06-26 1.010,0021,2020,16+1,04 +5,2% --45,0023,4519,5266 8-5
19-06-262781.015,0023,3522,14+0,64 +2,9% --28,5025,6522,0072 8-5
19-06-26 1.020,0025,8024,40+1,40 +5,7% --33,0028,7523,70129 8-5
19-06-26 1.025,0025,9026,83-0,93 -3,5% ----31,0025,9022 8-5
19-06-26 1.030,0030,8029,45+1,35 +4,6% --34,0034,0528,5023 8-5
19-06-26 1.035,0031,5532,30-0,75 -2,3% ----37,1531,5526 8-5
19-06-26 1.040,0034,7035,35-0,65 -1,8% --50,1034,7034,702 8-5
19-06-26 1.045,0041,1538,61+2,54 +6,6% ----44,9540,359 8-5
19-06-26581.050,0044,7042,07+1,27 +3,0% ----48,0043,2514 8-5
19-06-26 1.055,0048,6045,68+2,92 +6,4% ----48,6048,605 8-5
19-06-26 1.060,0051,5049,52+1,98 +4,0% ----54,9051,5013 8-5
19-06-2691.065,0055,7053,52+1,43 +2,7% ----55,7055,706 6-5
19-06-26 1.070,0060,1557,65+2,50 +4,3% ----64,0060,005 8-5
19-06-26 1.075,00--61,89-- -- --------0 --
19-06-26 1.080,0068,4066,26+2,14 +3,2% ----74,0068,406 8-5
19-06-26 1.090,0082,6075,29+7,31 +9,7% ----82,6082,601 8-5
19-06-26 1.100,0076,7084,70-- -- ----76,7073,979 7-5
19-06-26 1.110,00--94,22-- -- --------0 --
19-06-26 1.120,00111,75103,98-- -- ----111,75111,751 4-5
19-06-26 1.140,00--123,57-- -- --------0 --
19-06-26 1.160,00150,45143,36+7,09 +4,9% ----150,45150,451 8-5
19-06-26 1.200,00191,25183,18+8,07 +4,4% ----191,25191,251 8-5
19-06-26 1.280,00--262,97-- -- --------0 --
19-06-26 1.300,00306,11282,92-- -- ----306,11306,114 9-4
19-06-26 1.400,00385,75382,68+3,07 +0,8% ----389,75385,753 8-5
17-07-26 760,001,371,47-0,10 -6,8% ----1,451,379 8-5
17-07-26 800,002,052,16-0,11 -5,1% ----2,402,058 8-5
17-07-26 840,002,903,16-0,26 -8,2% --3,452,902,901 8-5
17-07-26 860,003,903,900,00 0,0% ----4,003,603 8-5
17-07-26 880,004,854,79+0,06 +1,3% ----4,854,851 8-5
17-07-26 890,005,005,38-0,38 -7,1% ----5,005,005 8-5
17-07-26 900,005,826,03-0,21 -3,5% ----6,655,824 8-5
17-07-26 910,006,186,73-- -- ----6,406,183 6-5
17-07-2634920,007,557,60+0,01 +0,1% ----7,957,404 8-5
17-07-26 930,008,108,57-0,47 -5,5% ----8,108,109 8-5
17-07-2638940,0010,449,78+0,66 +6,7% 9,80--11,0210,4421 8-5
17-07-26 950,0011,4111,10+0,31 +2,8% ----12,4111,415 8-5
17-07-26 955,0011,9311,92+0,01 +0,1% ----13,2211,932 8-5
17-07-26 960,0014,0912,70+1,39 +10,9% ----14,1814,093 8-5
17-07-26 965,0010,7513,64-- -- ----13,1510,753 6-5
17-07-26 970,0015,0214,58+0,44 +3,0% ----15,0215,021 8-5
17-07-26 975,0017,3815,65+1,73 +11,1% ----17,3817,381 8-5
17-07-26 980,0017,0016,83+0,17 +1,0% ----17,0016,3513 8-5
17-07-26 985,0018,4518,03+0,42 +2,3% ----20,7017,6520 8-5
17-07-26 990,0017,5019,44-- -- ----17,5017,501 6-5
17-07-26 995,0020,7820,89-0,11 -0,5% ----22,0520,7837 8-5
17-07-261411.000,0023,0022,43+0,57 +2,5% 22,9523,4526,0021,5017 8-5
17-07-26 1.005,0025,2024,13+1,07 +4,4% ----26,0025,2071 8-5
17-07-26 1.010,0026,7525,91+0,84 +3,2% --28,0028,0026,255 8-5
17-07-26 1.015,0028,7527,89+0,86 +3,1% ----31,0028,6816 8-5
17-07-26 1.020,0031,2029,96+1,24 +4,1% ----33,5729,8052 8-5
17-07-26 1.025,0032,8532,22+0,63 +2,0% ----32,8532,851 8-5
17-07-26 1.030,0033,8534,69-0,84 -2,4% ----33,8533,851 8-5
17-07-26 1.035,0038,4337,24+1,19 +3,2% ----39,7338,434 8-5
17-07-26 1.040,0038,6040,05-- -- ----38,6034,553 7-5
17-07-26831.050,0052,2046,07+6,13 +13,3% 47,3548,2052,2050,0520 8-5
17-07-26 1.060,0055,0052,73+2,27 +4,3% ----57,5055,0020 8-5
17-07-26 1.070,0055,0059,97-- -- --88,0055,0055,001 6-5
17-07-26 1.080,0069,0367,79+1,24 +1,8% ----70,3069,035 8-5
17-07-26 1.100,0086,3584,78+1,57 +1,9% ----87,8486,356 8-5
17-07-26 1.120,00110,10103,03+7,07 +6,9% ----110,10110,101 8-5
17-07-26 1.160,00--141,51-- -- --------0 --
18-09-26 600,001,201,30-0,10 -7,7% --3,001,281,2027 8-5
18-09-26 620,001,391,44-0,05 -3,5% ----1,391,391 8-5
18-09-26 640,001,551,67-0,12 -7,2% ----1,601,553 8-5
18-09-26 680,002,002,21-0,21 -9,5% ----2,202,005 8-5
18-09-26 700,002,452,55-0,10 -3,9% ----2,452,406 8-5
18-09-26 720,002,702,93-- -- --4,002,702,653 7-5
18-09-26 740,003,293,37-0,08 -2,4% ----3,303,292 8-5
18-09-26 760,003,903,92-0,02 -0,5% --5,004,003,902 8-5
18-09-26 780,004,904,56+0,34 +7,5% ----4,904,902 8-5
18-09-26 800,005,905,33+0,57 +10,7% --7,005,905,901 8-5
18-09-26 840,007,607,38+0,22 +3,0% ----7,607,601 8-5
18-09-26 860,008,708,78-0,08 -0,9% ----8,708,701 8-5
18-09-26 880,0010,1510,45-- -- ----10,159,2013 7-5
18-09-26 900,0012,5012,56-0,06 -0,5% 10,00--13,6512,1514 8-5
18-09-26 920,0015,3515,11+0,24 +1,6% ----15,4015,3029 8-5
18-09-26 940,0018,8218,41+0,41 +2,2% ----19,8518,014 8-5
18-09-26 950,0022,0020,33+1,67 +8,2% ----22,0022,002 8-5
18-09-26 960,0022,8022,42+0,38 +1,7% ----24,9022,8017 8-5
18-09-26 970,0025,6024,90+0,70 +2,8% ----26,8025,305 8-5
18-09-26 980,0029,5027,59+1,91 +6,9% ----30,1529,502 8-5
18-09-26 990,0031,4530,61+0,84 +2,7% ----31,7031,452 8-5
18-09-26 1.000,0035,0233,97+1,05 +3,1% 31,5037,5037,0033,516 8-5
18-09-261191.010,0038,8537,76+0,63 +1,7% ----41,0538,853 8-5
18-09-26 1.020,0043,3541,96+1,39 +3,3% --52,5043,3543,351 8-5
18-09-26 1.030,0048,0046,59+1,41 +3,0% ----50,6548,0028 8-5
18-09-26 1.040,0054,3051,71+2,59 +5,0% ----56,0054,302 8-5
18-09-26 1.060,0062,0063,40-- -- ----62,0058,004 7-5
18-09-26 1.080,0079,3976,95+2,44 +3,2% ----79,3978,0814 8-5
18-09-26 1.120,00110,25108,76+1,49 +1,4% ----110,25110,002 8-5
18-09-26 1.160,00153,00144,96-- -- ----153,00153,001 15-4
18-09-26 1.200,00198,60183,23-- -- ----198,60198,6015 10-4
18-09-26 1.280,00276,10261,79-- -- ----277,10275,65105 10-4
18-12-26 200,000,180,17-- -- ----0,180,188 6-5
18-12-26 300,000,350,40-0,05 -12,5% --1,300,350,351 8-5
18-12-26 400,000,750,81-0,06 -7,4% --3,000,750,751 8-5
18-12-26 500,001,501,48+0,02 +1,4% 0,91--1,501,501 8-5
18-12-26 600,002,702,71-0,01 -0,4% --16,602,702,656 8-5
18-12-26 640,003,453,43-- -- ----3,453,256 7-5
18-12-26 650,003,603,64-0,04 -1,1% --10,003,753,604 8-5
18-12-26 700,004,904,95-0,05 -1,0% ----5,254,904 8-5
18-12-26 720,005,955,65+0,30 +5,3% ----5,955,9580 8-5
18-12-26 750,007,006,88+0,12 +1,7% ----7,007,002 8-5
18-12-26 760,007,457,37+0,08 +1,1% ----7,457,451 8-5
18-12-26 800,009,809,71+0,09 +0,9% --25,5010,259,757 8-5
18-12-26 840,0012,9212,93-0,01 -0,1% ----13,5512,925 8-5
18-12-26 850,0013,9213,88+0,04 +0,3% ----14,6513,922 8-5
18-12-26 860,0016,2014,94+1,26 +8,4% ----16,2016,002 8-5
18-12-26 880,0016,0517,33-- -- ----16,0516,051 7-5
18-12-26 900,0020,4020,13+0,27 +1,3% --21,7521,7520,0023 8-5
18-12-26 920,0024,0023,45+0,55 +2,3% 20,50--25,0524,002 8-5
18-12-26 940,0029,3027,34+1,96 +7,2% ----29,3028,752 8-5
18-12-26 950,0030,1529,57+0,58 +2,0% ----32,0030,106 8-5
18-12-26 960,0031,7532,00-0,25 -0,8% ----34,8031,7516 8-5
18-12-26 980,0037,2237,57-0,35 -0,9% --55,5040,5537,22297 8-5
18-12-26 1.000,0045,3044,15+1,15 +2,6% ----48,1544,10198 8-5
18-12-26 1.020,0052,2951,93+0,36 +0,7% ----52,4251,52325 8-5
18-12-26 1.040,0060,4561,06-0,61 -1,0% --70,0065,0060,4527 8-5
18-12-26 1.050,0066,0066,18-0,18 -0,3% ----68,0066,002 8-5
18-12-26 1.060,0081,2171,67-- -- ----81,2181,214 28-4
18-12-26 1.080,0084,3783,69+0,68 +0,8% ----89,0784,374 8-5
18-12-26 1.100,0099,8497,17+2,67 +2,7% ----102,9797,9218 8-5
18-12-26 1.120,00104,94111,91-- -- ----104,94104,941 7-5
18-12-26 1.160,00191,47144,58-- -- ----191,47191,4718 26-3
18-12-26 1.200,00182,35180,45-- -- ----182,35182,354 24-4
18-12-26 1.280,00--256,58-- -- --------0 --
18-12-26 1.300,00287,67276,03-- -- ----287,67287,671 4-5
18-12-26 1.400,00369,00374,11-- -- ----369,00368,7578 7-5
19-03-27 640,005,405,47-- -- ----5,405,401 6-5
19-03-27 720,008,018,64-- -- ----8,018,013 6-5
19-03-27 760,0010,5510,93-- -- ----10,5510,551 7-5
19-03-27 800,0013,9413,92+0,02 +0,1% ----13,9413,941 8-5
19-03-27 840,0017,9917,91+0,08 +0,4% ----18,2517,994 8-5
19-03-27 880,0023,4023,17+0,14 +0,6% ----23,6023,404 8-5
19-03-27 900,0024,6726,44-- -- ----24,6724,6715 6-5
19-03-276920,0029,5030,16+0,16 +0,5% ----29,5029,502 6-5
19-03-27 940,0031,8834,51-- -- ----31,8831,881 6-5
19-03-27 960,0036,3039,51-- -- ----36,3036,301 7-5
19-03-27 980,0041,6745,28-- -- ----41,6741,672 7-5
19-03-27 1.000,0047,8251,90-- -- ----47,8247,822 7-5
19-03-27 1.020,0056,2059,57-- -- ----56,2054,754 7-5
19-03-27 1.040,0067,5068,19-0,69 -1,0% ----67,5067,502 8-5
19-03-27 1.060,0071,7577,94-- -- ----71,8471,752 6-5
19-03-27 1.080,0082,3089,15-- -- ----82,3082,302 6-5
19-03-27 1.120,00--114,75-- -- --------0 --
19-03-27 1.160,00--144,68-- -- --------0 --
19-03-27 1.200,00--178,06-- -- --------0 --
19-03-27 1.280,00--251,07-- -- --------0 --
18-06-27 400,002,252,24-- -- 1,005,002,252,255 7-5
18-06-27 500,003,953,57-- -- 2,854,903,953,951 29-4
18-06-27 600,006,155,92+0,23 +3,9% 5,309,006,156,151 8-5
18-06-2745700,009,8510,27-0,10 -1,0% 7,5015,009,859,851 7-5
18-06-27 750,0014,4013,67-- -- 10,0019,0014,4014,401 22-4
18-06-27 800,0019,5018,35-- -- 15,0025,0019,5019,002 5-5
18-06-27 850,0025,7524,67+1,08 +4,4% 20,0529,0025,7525,751 8-5
18-06-27 900,0034,5033,23+1,27 +3,8% 25,0045,0034,5034,501 8-5
18-06-27 950,0051,5045,02-- -- 35,0055,0051,5051,501 29-4
18-06-27 1.000,0063,0060,89+2,11 +3,5% 50,0079,9563,0063,004 8-5
18-06-27 1.050,00132,0582,39-- -- 70,0099,00132,05132,051 23-3
18-06-27 1.100,00109,00110,14-- -- 100,00129,00109,00109,002 7-5
18-06-27 1.150,00180,00144,33-- -- 125,00175,00180,00180,001 7-4
18-06-27 1.200,00201,60183,89-- -- 160,00209,00201,60201,601 29-4
18-06-27 1.300,00321,41273,28-- -- 250,00299,00321,41321,412 26-3
18-06-27 1.400,00365,95368,37-- -- 350,00399,00365,95365,952 21-4
17-12-27 200,001,271,18-- -- 1,003,001,271,2758 21-4
17-12-27 300,002,092,20-- -- 2,205,002,092,092 7-5
17-12-27 400,003,503,66-0,16 -4,4% 2,004,653,503,501 8-5
17-12-27 500,005,955,79-- -- 2,509,005,955,951 5-5
17-12-27 600,009,409,25-- -- 5,0010,459,409,401 7-5
17-12-27 650,0011,3111,86-- -- 7,5019,0011,3111,202 7-5
17-12-27 700,0014,6515,28-- -- 12,5025,0014,6514,651 7-5
17-12-27 750,0019,0019,88-- -- 18,0529,00--18,878 6-5
17-12-27 800,0024,4125,79-- -- 20,0039,0024,4124,411 7-5
17-12-27 850,0033,9533,42+0,53 +1,6% 25,0045,0033,9533,951 8-5
17-12-27 900,0041,6943,23-- -- 35,0555,0041,6940,973 7-5
17-12-27 950,0057,2055,94+1,26 +2,3% 50,0069,0058,0757,202 8-5
17-12-271.0151.000,0075,3272,25+3,07 +4,2% 62,0577,2575,3275,321 8-5
17-12-27 1.050,0098,7092,98-- -- 80,00109,0098,7098,701 28-4
17-12-27 1.100,00121,87118,76+3,11 +2,6% 110,00139,00121,87121,871 8-5
17-12-27 1.150,00--149,86-- -- 125,00175,00----0 --
17-12-27 1.200,00197,31185,81-- -- 170,00210,00197,31197,311 2-3
17-12-27 1.300,00283,74268,66-- -- 250,00299,00283,74283,741 8-4
17-12-27 1.400,00387,13359,94-- -- 340,00389,00387,58387,132 23-1
17-12-27 1.500,00--454,32-- -- 425,00475,00----0 --
17-12-27 1.600,00554,07549,68-- -- 525,00575,00554,07544,8558 21-4
15-12-28 300,004,253,87-- -- 2,005,454,254,258 22-4
15-12-28 400,006,456,38-- -- 5,009,006,456,451 6-5
15-12-28 500,0010,0010,01-- -- 7,5015,0010,0510,0014 14-4
15-12-28 600,0016,4515,79-- -- 10,0025,0016,4516,451 20-4
15-12-28 650,0019,4019,62-- -- 15,0029,0019,4019,302 6-5
15-12-28 700,0027,5824,65-- -- 20,0035,0027,5827,585 8-4
15-12-28 750,0029,5530,71-- -- 25,0039,0029,5529,551 7-5
15-12-28 800,0036,7538,26-- -- 30,0049,0036,7536,4515 6-5
15-12-28 850,0046,2447,42-- -- 40,0059,0046,2446,2410 6-5
15-12-28 900,0059,2058,56+0,64 +1,1% 50,0069,0059,2059,201 8-5
15-12-28 950,0070,3172,23-- -- 65,0089,0070,3170,314 6-5
15-12-28 1.000,0086,7188,72-- -- 80,0099,0086,7186,714 7-5
15-12-28 1.050,00107,76108,46-- -- 100,00125,00107,76105,778 7-5
15-12-28 1.100,00130,80131,84-- -- 120,00149,00130,80130,804 7-5
15-12-28 1.200,00193,55191,27-- -- 175,00225,00193,55193,551 5-5
15-12-28 1.300,00272,25265,28-- -- 250,00299,00276,35272,2512 30-4
15-12-28 1.400,00355,60348,99-- -- 325,00375,00355,60355,504 5-5
15-12-28 1.500,00--437,93-- -- 420,00475,00----0 --
15-12-28 1.600,00610,04529,24+80,80 +15,3% 500,00549,00610,04610,041 1-12
21-12-29 400,0010,858,83-- -- 5,0015,0010,8510,854 9-3
21-12-29 500,0014,5013,99+0,51 +3,6% 10,0019,0014,5014,501 8-5
21-12-29 600,0021,7221,65+0,07 +0,3% 15,0029,0021,7221,721 8-5
21-12-29 700,0032,9732,76+0,21 +0,6% 25,0039,0032,9732,971 8-5
21-12-29 800,0047,7049,40-- -- 40,0059,0047,7047,701 7-5
21-12-29 900,0071,8071,60-- -- 60,0079,0071,8071,801 7-5
21-12-29 950,0087,0986,22-- -- 81,0099,0087,9087,098 5-5
21-12-29 1.000,0098,34102,48-- -- 90,00119,0099,6098,342 6-5
21-12-29 1.050,00119,14121,37-- -- 100,00149,00119,14118,7912 7-5
21-12-29 1.100,00142,16143,10-- -- 120,00175,00142,16139,6919 7-5
21-12-29131.150,00166,56168,08-- -- 165,25174,15166,56164,467 7-5
21-12-29 1.200,00191,00196,48-- -- 170,00225,00191,25191,006 7-5
21-12-29 1.300,00333,00263,30+69,70 +26,5% 240,00299,00333,00333,001 19-12
21-12-29 1.400,00350,12339,64-- -- 310,00375,00350,12350,125 10-4
21-12-29 1.500,00492,54422,19+70,35 +16,7% 400,00449,00492,54492,5420 31-12
21-12-29 1.600,00536,50508,38-- -- 475,00549,00536,50536,502 5-3
20-12-30 400,0011,6011,64-- -- 9,0512,2511,6011,605 7-5
20-12-30 500,0020,0017,88-- -- 10,0024,0020,0020,002 17-4
20-12-30 600,0028,5427,19-- -- 20,0039,0028,5428,522 27-4
20-12-30 700,0040,0040,22-- -- 38,5049,0040,0040,001 7-5
20-12-30 800,0071,5058,27-- -- 50,0069,0071,5071,501 2-4
20-12-30 900,0080,5081,81-- -- 77,7589,0080,5080,502 17-4
20-12-30 1.000,00112,60112,34+0,26 +0,2% 108,05125,00112,60112,601 8-5
20-12-30 1.050,00131,00130,81-- -- 123,55149,00131,00131,001 5-5
20-12-30 1.100,00150,26151,49-- -- 120,00175,00150,26148,5123 7-5
20-12-30 1.150,00172,66174,76-- -- 150,00199,00172,66170,7123 7-5
20-12-30 1.200,00210,30200,61-- -- 175,00225,00210,30210,301 8-4
20-12-30 1.300,00--261,53-- -- 230,00299,00----0 --
20-12-30 1.400,00331,31331,64-- -- 300,00369,00331,31331,311 5-5
20-12-30 1.600,00486,31488,43-- -- 450,00525,00486,31486,311 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?