Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.099,181.104,69-5,51 -0,5% 1.112,171.095,91018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 31-7-2026)
Totaal volume 18.354 (7.651 Calls, 10.703 Puts)
Totaal open interest bij opening 201.259 (58.795 Calls, 142.464 Puts)
Call / Put ratio 0,71
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26118760,000,050,02-0,01 -50,0% ----0,050,056 31-7
21-08-26230800,000,070,040,00 0,0% ----0,130,0711 29-7
21-08-26230840,000,150,10-0,02 -20,0% ----0,160,152 28-7
21-08-26420860,000,090,13-0,03 -23,1% 0,080,180,090,091 31-7
21-08-26172880,000,130,16-0,03 -18,8% ----0,170,136 31-7
21-08-26613900,000,170,21-0,05 -23,8% 0,05--0,210,15242 31-7
21-08-26215910,000,230,23-0,05 -21,7% ----0,250,233 30-7
21-08-26780920,000,220,28-0,07 -25,0% 0,120,320,250,2267 31-7
21-08-26368930,000,300,32-0,08 -25,0% ----0,340,3055 30-7
21-08-26702940,000,270,40-0,12 -30,0% ----0,340,2782 31-7
21-08-261.111950,000,300,43-0,10 -23,3% 0,010,820,360,30297 31-7
21-08-26391960,000,380,51-0,13 -25,5% 0,300,530,440,3875 31-7
21-08-26196970,000,570,60-0,13 -21,7% ----0,600,4656 31-7
21-08-26237975,000,500,66-0,16 -24,2% ----0,580,5046 31-7
21-08-26214980,000,570,72-0,16 -22,2% ----0,680,5520 31-7
21-08-26121985,000,610,80-0,19 -23,8% 0,530,790,750,6112 31-7
21-08-26189990,000,690,88-0,19 -21,6% ----0,790,6612 31-7
21-08-26159995,000,750,98-0,20 -20,4% ----0,930,7516 31-7
21-08-261.8891.000,000,851,09-0,22 -20,2% 0,521,851,150,80483 31-7
21-08-262711.005,001,001,22-0,24 -19,7% 0,881,171,290,9522 31-7
21-08-262741.010,001,091,37-0,26 -19,0% --3,751,461,05229 31-7
21-08-262631.015,001,271,54-0,28 -18,2% --2,301,651,2031 31-7
21-08-263471.020,001,541,74-0,31 -17,8% --2,301,851,26204 31-7
21-08-263641.025,001,601,99-0,35 -17,6% 0,01--2,101,4551 31-7
21-08-265281.030,001,812,22-0,32 -14,4% 1,752,152,401,6559 31-7
21-08-262221.035,002,352,51-0,33 -13,1% ----2,401,9028 31-7
21-08-266001.040,002,652,89-0,38 -13,1% --3,503,152,10106 31-7
21-08-266541.045,003,053,35-0,43 -12,8% 2,753,103,552,4553 31-7
21-08-267201.050,003,603,75-0,34 -9,1% 0,0114,504,102,80167 31-7
21-08-265541.055,004,154,35-0,41 -9,4% ----4,903,2224 31-7
21-08-269201.060,004,804,98-0,35 -7,0% 3,5010,705,703,74353 31-7
21-08-262401.065,005,355,71-0,31 -5,4% --10,856,604,5545 31-7
21-08-269441.070,006,706,52-0,20 -3,1% 6,557,057,505,20270 31-7
21-08-264751.075,007,557,56-0,12 -1,6% --200,008,706,00311 31-7
21-08-261.1791.080,009,108,73-0,01 -0,1% 8,459,209,956,90378 31-7
21-08-264221.085,0010,8010,06+0,19 +1,9% 7,55--12,208,10310 31-7
21-08-268711.090,0012,5511,59+0,41 +3,5% 11,7512,8014,109,45518 31-7
21-08-261.1661.095,0014,1013,38+0,70 +5,2% 10,40--16,3011,20474 31-7
21-08-261.5581.100,0017,3515,30+1,16 +7,6% 0,0143,0019,0012,901.281 31-7
21-08-262141.105,0019,2517,76+1,40 +7,9% ----21,1515,00290 31-7
21-08-261431.110,0021,9220,28+1,89 +9,3% ----24,5017,50294 31-7
21-08-26601.115,0024,4023,18+2,29 +9,9% ----25,1020,3512 31-7
21-08-26941.120,0028,7726,32+2,75 +10,4% ----31,5024,0021 31-7
21-08-26401.125,0031,5029,70+3,24 +10,9% 28,7538,7532,0030,5012 31-7
21-08-26541.130,0036,2533,34+3,74 +11,2% 32,9042,9036,2530,0011 31-7
21-08-26191.135,0037,9837,30+4,13 +11,1% 37,3047,3038,1737,075 31-7
21-08-261001.140,0048,4541,43+4,56 +11,0% 41,8551,8548,4538,5026 31-7
21-08-261211.145,0046,8845,77+4,91 +10,7% 46,5556,5547,0742,505 31-7
21-08-26201.150,0057,5050,32+5,17 +10,3% ----57,5057,505 31-7
21-08-26 1.155,00------ -- 56,2566,25----0 --
21-08-26191.160,0064,6759,78+5,51 +9,2% ----64,6764,671 31-7
21-08-26151.170,0074,5769,55+5,68 +8,2% ----74,5770,522 31-7
21-08-2681.180,0076,5079,44+5,73 +7,2% ----76,5076,503 31-7
21-08-26131.200,00106,9299,37+5,77 +5,8% ----106,92106,921 22-7
21-08-26 1.220,00--119,33+5,78 +4,8% 100,55132,55----0 --
21-08-2621.240,00140,80139,30+5,78 +4,1% ----140,80140,801 30-7
18-09-261.383600,000,100,03+0,02 +66,7% --0,180,100,1010 29-7
18-09-26233620,000,200,04+0,03 +75,0% --0,150,200,202 15-7
18-09-26130640,000,110,06+0,03 +50,0% 0,05--0,120,115 30-7
18-09-26255680,000,220,13+0,01 +7,7% --0,370,220,221 22-7
18-09-26525700,000,160,17-0,01 -5,9% ----0,160,161 31-7
18-09-26388720,000,250,22-0,03 -13,6% 0,110,290,250,251 30-7
18-09-26209740,000,330,28-0,05 -17,9% ----0,330,331 27-7
18-09-26403760,000,370,34-0,06 -17,6% ----0,370,3514 30-7
18-09-26434780,000,400,40-0,07 -17,5% 0,250,460,420,402 30-7
18-09-26852800,000,390,49-0,09 -18,4% ----0,410,393 31-7
18-09-26624840,000,600,69-0,11 -15,9% ----0,600,602 31-7
18-09-26554860,000,690,83-0,13 -15,7% 0,630,870,740,695 31-7
18-09-26535880,000,851,01-0,15 -14,9% 0,82--0,870,85125 31-7
18-09-26986900,001,061,22-0,16 -13,1% 0,01--1,251,0254 31-7
18-09-26299920,001,361,51-0,19 -12,6% --3,051,361,28234 31-7
18-09-26753940,001,651,90-0,22 -11,6% 1,601,901,691,6518 31-7
18-09-26274950,001,902,18-0,27 -12,4% 1,852,001,901,855 31-7
18-09-261.199960,002,112,45-0,26 -10,6% ----2,202,05103 31-7
18-09-26378970,002,452,79-0,30 -10,8% ----2,452,357 31-7
18-09-26716980,002,803,18-0,33 -10,4% ----3,152,7523 31-7
18-09-26441990,003,453,65-0,31 -8,5% ----3,453,155 31-7
18-09-261.1621.000,004,004,24-0,34 -8,0% 0,01--4,453,5039 31-7
18-09-263711.010,004,604,94-0,36 -7,3% 4,455,005,154,3510 31-7
18-09-268961.020,005,705,79-0,37 -6,4% --8,206,155,1041 31-7
18-09-262831.025,006,006,24-0,33 -5,3% ----6,005,3659 31-7
18-09-263111.030,006,706,79-0,35 -5,2% 0,01--6,705,9519 31-7
18-09-262231.035,006,877,39-0,34 -4,6% 6,857,656,976,5533 31-7
18-09-263221.040,007,778,06-0,35 -4,3% 7,508,358,506,8036 31-7
18-09-261131.045,009,158,69-0,26 -3,0% ----9,158,502 31-7
18-09-265401.050,009,609,51-0,27 -2,8% 0,01--9,608,0535 31-7
18-09-26381.055,009,5510,41-0,25 -2,4% ----9,559,0016 31-7
18-09-264661.060,0011,1511,39-0,24 -2,1% ----12,509,9583 31-7
18-09-262171.065,0012,0012,43-0,17 -1,4% 12,0513,2013,5011,0248 31-7
18-09-266231.070,0013,0513,57-0,06 -0,4% ----13,5513,0519 31-7
18-09-266161.075,0013,1514,82+0,06 +0,4% --100,0013,1513,1535 31-7
18-09-263041.080,0017,0016,18+0,22 +1,4% ----17,2514,3087 31-7
18-09-262941.085,0019,7017,77+0,30 +1,7% ----19,7015,6040 31-7
18-09-265381.090,0019,9019,45+0,47 +2,4% 19,6021,2021,7517,1567 31-7
18-09-262331.095,0022,7521,26+0,69 +3,2% ----24,1018,9771 31-7
18-09-267401.100,0024,8523,26+0,95 +4,1% 24,4025,1026,5021,00151 31-7
18-09-26501.105,0027,3525,42+1,20 +4,7% ----27,3523,2050 31-7
18-09-26711.110,0030,1527,78+1,45 +5,2% ----31,0525,3533 31-7
18-09-2641.115,0032,5530,34+1,71 +5,6% ----32,5529,758 31-7
18-09-263291.120,0035,2733,14+1,92 +5,8% ----37,0530,5324 31-7
18-09-2611.125,0040,3535,99+2,28 +6,3% ----40,3540,351 31-7
18-09-261771.130,0041,8539,10+2,58 +6,6% 37,5547,5543,7036,5587 31-7
18-09-26171.135,0051,1042,43+2,86 +6,7% 41,1551,1553,7550,0516 29-7
18-09-26741.140,0051,0045,89+3,20 +7,0% ----51,0045,9512 31-7
18-09-26 1.145,00------ -- --------0 --
18-09-26311.150,0052,0453,41+3,72 +7,0% --88,5552,0451,434 31-7
18-09-26301.160,0062,7961,55+4,23 +6,9% ----62,7960,984 31-7
18-09-26 1.170,0076,0070,19+4,69 +6,7% 74,5577,1076,0068,256 31-7
18-09-26 1.180,00--79,25+5,00 +6,3% --------0 --
18-09-262531.200,0097,5098,26+5,40 +5,5% ----97,5096,004 31-7
18-09-26 1.220,00--117,82+5,59 +4,7% --------0 --
18-09-26331.240,00159,33137,63+5,62 +4,1% 118,80150,80159,34159,3330 30-6
18-09-264191.280,00193,00177,39+5,71 +3,2% ----193,00193,008 28-7
16-10-2638800,000,971,10-0,09 -8,2% ----0,980,975 31-7
16-10-2630840,001,351,51-0,11 -7,3% ----1,501,3511 31-7
16-10-2619880,002,002,11-0,10 -4,7% ----2,001,943 31-7
16-10-26135920,002,803,07-0,11 -3,6% --4,502,852,803 31-7
16-10-2674940,003,403,74-0,12 -3,2% 3,453,903,453,357 31-7
16-10-2636960,004,394,62-0,10 -2,2% ----4,394,159 31-7
16-10-2617980,005,505,81-0,12 -2,1% ----5,505,204 31-7
16-10-2610990,006,136,54-0,08 -1,2% ----6,135,804 31-7
16-10-26261.000,007,307,39-0,06 -0,8% 7,107,757,607,108 31-7
16-10-26191.010,008,008,37-0,02 -0,2% ----8,008,008 30-7
16-10-26201.020,009,509,53+0,02 +0,2% ----9,859,254 31-7
16-10-26111.030,0010,2010,88+0,07 +0,6% ----10,2010,202 31-7
16-10-26161.040,0012,3512,45+0,11 +0,9% 12,3013,2013,8012,353 30-7
16-10-26131.045,0016,0413,33+0,15 +1,1% ----16,0416,043 29-7
16-10-26241.050,0014,1814,25+0,22 +1,5% ----16,6514,1814 30-7
16-10-26141.055,0014,7515,28+0,26 +1,7% ----16,4414,756 30-7
16-10-26251.060,0015,8516,37+0,32 +2,0% 16,4017,5515,9015,7927 30-7
16-10-26291.065,0016,6517,55+0,41 +2,3% ----20,0016,6534 30-7
16-10-26761.070,0018,1718,84+0,44 +2,3% ----18,1718,171 31-7
16-10-26251.075,0021,3020,20+0,56 +2,8% ----21,3018,503 31-7
16-10-261611.080,0020,5021,69+0,65 +3,0% 22,0023,4020,7019,8070 31-7
16-10-26411.085,0022,0023,28+0,77 +3,3% ----22,2021,6016 31-7
16-10-26281.090,0027,7024,96+0,94 +3,8% ----27,7023,5010 31-7
16-10-2651.095,0029,9026,81+1,09 +4,1% ----29,9026,9535 31-7
16-10-2681.100,0030,3528,79+1,24 +4,3% 29,6031,3532,2026,7719 31-7
16-10-2651.105,0033,3830,89+1,45 +4,7% ----33,3830,2025 31-7
16-10-26131.110,0032,7733,16+1,61 +4,9% --36,5032,7731,159 31-7
16-10-26 1.115,00------ -- --------0 --
16-10-26111.120,0039,4038,13+1,99 +5,2% ----40,3039,3020 30-7
16-10-2621.130,0041,9243,64+2,47 +5,7% ----41,9241,922 30-7
16-10-26141.140,0052,2549,78+2,92 +5,9% 48,5058,5052,2548,008 31-7
16-10-261001.150,0060,7556,50+3,43 +6,1% ----60,7560,7512 31-7
16-10-26321.160,0080,5063,77+3,86 +6,1% ----80,5077,5060 24-7
16-10-2631.180,0079,4079,89+4,55 +5,7% ----82,2079,403 30-7
16-10-26 1.200,00--97,53+5,17 +5,3% --------0 --
16-10-26221.240,00148,40135,58+5,68 +4,2% ----152,60148,408 29-7
18-12-261.910200,000,040,05-- -- 0,010,450,040,0410 15-7
18-12-26991300,000,130,03+0,06 +200,0% 0,090,350,130,131 23-7
18-12-26983400,000,240,16+0,01 +6,3% 0,140,300,240,2420 27-7
18-12-26769500,000,410,49-0,04 -8,2% --0,880,410,414 31-7
18-12-261.535600,000,900,89-0,08 -9,0% --2,200,900,884 30-7
18-12-26184640,001,091,13-0,09 -8,0% 0,941,281,091,091 30-7
18-12-26816650,001,071,24-0,14 -11,3% ----1,221,078 31-7
18-12-261.373700,001,501,65-0,15 -9,1% 1,411,551,501,502 31-7
18-12-26506720,001,701,80-0,10 -5,6% ----1,751,702 31-7
18-12-262.165750,002,051,95+0,10 +5,1% ----2,051,98104 31-7
18-12-26285760,002,202,29-0,08 -3,5% ----2,302,203 30-7
18-12-266.955800,002,953,02-0,18 -6,0% ----2,952,7583 31-7
18-12-26144840,003,823,87-0,11 -2,8% ----3,823,822 30-7
18-12-264.126850,004,004,10-0,09 -2,2% 3,904,404,004,002 31-7
18-12-26359860,004,154,47-0,13 -2,9% 4,204,704,154,151 31-7
18-12-26433880,005,005,20-0,12 -2,3% --6,005,005,002 31-7
18-12-261.416900,005,976,07-0,12 -2,0% ----6,005,63184 31-7
18-12-26478920,007,257,15-0,13 -1,8% ----7,256,654 31-7
18-12-26594940,008,298,44-0,12 -1,4% ----8,297,8510 31-7
18-12-261.127950,009,109,20-0,12 -1,3% ----9,109,103 31-7
18-12-26597960,009,9710,04-0,10 -1,0% 9,8010,459,979,4513 31-7
18-12-26698980,0011,4412,02-0,04 -0,3% --15,0011,4511,3011 31-7
18-12-261.5281.000,0014,5014,53-0,03 -0,2% --14,9015,2513,5053 31-7
18-12-268411.020,0017,4017,57+0,06 +0,3% --18,4018,6516,2565 31-7
18-12-268191.040,0021,2021,33+0,23 +1,1% --30,0021,5019,7045 31-7
18-12-267891.050,0023,6523,58+0,29 +1,2% 23,7025,1025,0022,007 31-7
18-12-261.9351.060,0028,0026,04+0,42 +1,6% 26,3027,7528,0024,5018 31-7
18-12-262211.070,0030,7028,60+0,78 +2,7% ----30,7027,308 31-7
18-12-261.6401.080,0032,7031,76+0,89 +2,8% --38,0033,2529,9025 31-7
18-12-264071.090,0036,2035,25+1,05 +3,0% 36,0537,7036,2032,7057 31-7
18-12-261.5081.100,0040,2239,10+1,20 +3,1% 40,0541,8042,0037,00419 31-7
18-12-269831.110,0044,7243,30+1,43 +3,3% ----45,7043,93379 31-7
18-12-26501.120,0049,7147,95+1,71 +3,6% 49,5050,9549,7146,6720 31-7
18-12-262501.140,0060,0058,48+2,42 +4,1% ----63,0058,624 31-7
18-12-26721.160,0070,4070,84+3,09 +4,4% 72,0079,7570,4070,401 30-7
18-12-26 1.180,00--84,92+3,73 +4,4% --------0 --
18-12-26831.200,00101,00100,45+4,37 +4,4% 90,00--101,00101,001 31-7
18-12-2621.240,00135,00135,12+5,28 +3,9% ----135,00133,506 31-7
18-12-26 1.280,00--172,72+5,69 +3,3% --------0 --
18-12-261961.300,00212,77192,00+5,84 +3,0% ----212,77212,771 10-7
18-12-26 1.320,00--211,55+5,89 +2,8% --------0 --
18-12-26 1.360,00--250,87+5,98 +2,4% --------0 --
18-12-266711.400,00288,30290,30+6,08 +2,1% ----288,30287,858 30-7
19-03-2758640,002,252,43-0,01 -0,4% ----2,252,2520 31-7
19-03-27174720,003,603,60+0,05 +1,4% ----3,653,602 30-7
19-03-2764760,005,304,49+0,01 +0,2% ----5,305,304 17-7
19-03-27602800,006,605,62+0,05 +0,9% 4,157,106,606,602 24-7
19-03-27186840,008,257,19+0,08 +1,1% ----8,258,25107 20-7
19-03-27110880,008,989,38+0,14 +1,5% ----9,158,983 31-7
19-03-27241900,0011,0010,79+0,12 +1,1% ----11,0010,452 31-7
19-03-27135920,0013,5012,44+0,17 +1,4% 9,6515,5513,5013,501 29-7
19-03-27160940,0014,4914,35+0,29 +2,0% ----14,4913,6011 31-7
19-03-27392960,0016,1016,64+0,32 +1,9% ----16,1515,9028 31-7
19-03-2758980,0018,3519,34+0,39 +2,0% ----18,3518,3519 31-7
19-03-27681.000,0023,5022,46+0,44 +2,0% 22,5023,3523,5023,504 31-7
19-03-27601.020,0029,4026,15+0,63 +2,4% 22,8030,7529,4029,405 29-7
19-03-27581.040,0029,2530,49+0,76 +2,5% ----29,5029,2516 31-7
19-03-27541.060,0034,3035,62+1,03 +2,9% ----34,5034,2011 31-7
19-03-274611.080,0040,2541,64+1,30 +3,1% --48,0040,6040,104 31-7
19-03-271101.100,0048,1048,68+1,61 +3,3% ----48,1046,855 31-7
19-03-27611.120,0063,8057,04+1,99 +3,5% ----63,8063,801 29-7
19-03-27611.140,0078,9566,55+2,50 +3,8% ----78,9578,951 28-7
19-03-27221.160,0089,5077,56+2,94 +3,8% ----89,5081,803 27-7
19-03-27 1.180,00--89,95+3,42 +3,8% --------0 --
19-03-2791.200,00105,50103,65+3,87 +3,7% 106,25110,50105,50105,501 30-7
19-03-27111.240,00135,10134,53+4,64 +3,4% ----135,10135,101 31-7
19-03-27281.280,00198,80169,06+5,18 +3,1% ----198,80198,8012 30-6
19-03-27 1.300,00--187,25+5,39 +2,9% --------0 --
19-03-27 1.320,00--205,89+5,50 +2,7% --------0 --
19-03-27 1.360,00--244,01+5,67 +2,3% 217,35265,35----0 --
19-03-27 1.400,00--282,78+5,74 +2,0% 256,10304,10----0 --
18-06-27133400,001,251,31+0,01 +0,8% 1,211,391,311,2510 30-7
18-06-2739500,002,202,12-0,05 -2,4% 1,902,252,202,201 27-7
18-06-2781600,003,553,39-0,07 -2,1% 3,153,603,553,551 31-7
18-06-2792700,005,305,270,00 0,0% 2,757,255,305,301 30-7
18-06-2735750,007,006,87-0,10 -1,5% 5,558,507,007,001 27-7
18-06-2758800,008,808,90+0,07 +0,8% 8,0012,008,808,801 31-7
18-06-27 840,00--11,28+0,29 +2,6% 10,0015,00----0 --
18-06-2765850,0013,7012,00+0,32 +2,7% ----13,7013,707 28-7
18-06-272880,0019,2114,51+0,38 +2,6% ----19,2119,211 25-6
18-06-2781900,0016,5016,51+0,40 +2,4% 11,00--16,5016,501 30-7
18-06-273920,0025,9318,82+0,44 +2,3% ----25,9325,933 29-6
18-06-2766950,0022,5022,75+0,68 +3,0% ----22,5022,501 31-7
18-06-272960,0023,9524,27+0,74 +3,0% ----23,9523,951 31-7
18-06-272980,0037,1027,67+0,81 +2,9% ----37,1037,101 29-6
18-06-273961.000,0031,7531,50+0,85 +2,7% ----32,2031,7523 30-7
18-06-27101.020,0046,6235,83+1,10 +3,1% ----46,6246,621 2-7
18-06-2741.040,0044,5040,80+1,35 +3,3% ----44,5044,501 29-7
18-06-272581.050,0044,5543,61+1,39 +3,2% ----44,5544,551 30-7
18-06-2741.060,0051,5046,52+1,57 +3,4% ----51,5051,501 29-7
18-06-27121.080,0053,7053,12+1,85 +3,5% ----54,9153,703 30-7
18-06-27461.100,0078,2260,61+2,11 +3,5% ----78,4478,222 2-7
18-06-2741.120,0083,1069,18+2,36 +3,4% ----83,2583,054 7-7
18-06-27 1.140,00--78,81+2,79 +3,5% --------0 --
18-06-2741.150,0086,5084,12+2,97 +3,5% ----86,5086,501 31-7
18-06-2741.160,0093,3089,69+3,15 +3,5% ----93,3093,301 30-7
18-06-27 1.180,00--101,59+3,61 +3,6% --------0 --
18-06-27791.200,00143,55114,62+3,94 +3,4% ----143,55143,552 24-6
18-06-27 1.240,00--143,92+4,66 +3,2% 132,00172,00----0 --
18-06-27 1.280,00--176,64+5,19 +2,9% 162,00207,00----0 --
18-06-27531.300,00227,07194,00+5,44 +2,8% 182,00221,00227,07227,071 2-7
18-06-27 1.320,00--212,00+5,53 +2,6% 201,00243,00----0 --
18-06-27 1.360,00--248,98+5,97 +2,4% 232,00275,00----0 --
18-06-27831.400,00310,28286,90+6,05 +2,1% 275,00319,00310,28308,632 7-7
18-06-27121.600,00495,05480,79+6,02 +1,3% 450,00499,00495,05495,052 29-7
17-12-27649200,000,950,83-0,01 -1,2% 0,651,050,950,953 20-7
17-12-27370300,001,731,56-0,05 -3,2% 1,151,851,731,731 16-7
17-12-27103400,002,602,59+0,06 +2,3% 1,502,952,602,602 31-7
17-12-27113500,004,003,98-0,08 -2,0% 2,509,004,004,001 22-7
17-12-27474600,005,906,08-0,08 -1,3% 5,1515,005,905,902 31-7
17-12-2783650,007,107,57-0,10 -1,3% 6,0012,507,107,101 31-7
17-12-27292700,009,209,35-0,01 -0,1% 7,5015,009,209,201 31-7
17-12-272.561750,0011,5511,93+0,01 +0,1% 10,0014,9011,9511,552 31-7
17-12-273.055800,0015,7715,44+0,43 +2,8% 14,9025,0015,7715,005 31-7
17-12-271.341850,0020,4720,25+0,41 +2,0% 18,7029,0020,4720,056 31-7
17-12-271.135900,0026,6326,44+0,57 +2,2% 25,0535,0026,6326,632 30-7
17-12-27926950,0034,2034,45+0,76 +2,2% 30,0047,9534,2034,201 31-7
17-12-271.0111.000,0048,2644,71+1,04 +2,3% 42,8059,0048,2648,261 28-7
17-12-27501.050,0063,3557,99+1,38 +2,4% 50,0073,0063,8063,352 29-7
17-12-27821.100,0077,4575,19+2,05 +2,7% 70,0093,0077,4577,451 31-7
17-12-27101.150,0096,7697,16+2,68 +2,8% 88,00117,0096,7696,761 30-7
17-12-27481.200,00132,90124,54+3,36 +2,7% 116,00148,00132,90132,901 20-7
17-12-27 1.250,00--157,31+3,97 +2,5% 125,00175,00----0 --
17-12-27121.300,00200,00194,90+4,53 +2,3% 175,00225,00200,00200,003 31-7
17-12-27511.400,00314,07280,73+5,35 +1,9% 250,00299,00314,07314,071 23-6
17-12-27 1.500,00--373,33+5,56 +1,5% 350,00399,00----0 --
17-12-27711.600,00483,00468,45+5,62 +1,2% 450,00499,00483,00483,002 28-7
16-06-28 400,00--3,68+0,02 +0,5% 1,005,00----0 --
16-06-281600,009,318,700,00 0,0% 8,209,209,319,311 28-7
16-06-28 700,00--13,65-0,08 -0,6% 13,0014,10----0 --
16-06-283800,0023,8021,90+0,39 +1,8% 20,0029,0023,8023,801 27-7
16-06-282900,0036,5035,42+0,61 +1,7% 25,0045,0036,5036,501 20-7
16-06-28 950,00--44,55+0,83 +1,9% 35,0059,00----0 --
16-06-28 1.000,00--55,88+1,07 +1,9% 45,0069,00----0 --
16-06-28 1.050,00--70,04+1,43 +2,0% 60,0085,00----0 --
16-06-2811.100,0094,2587,37+1,91 +2,2% 75,00125,0094,2594,251 24-7
16-06-28 1.150,00--108,74+2,47 +2,3% 100,00149,00----0 --
16-06-28 1.200,00--134,38+3,14 +2,3% 100,00175,00----0 --
16-06-28 1.250,00--165,03+3,80 +2,3% 150,00199,00----0 --
16-06-28 1.300,00--200,08+4,28 +2,1% 175,00225,00----0 --
16-06-28 1.400,00--280,34+5,39 +1,9% 250,00299,00----0 --
16-06-28 1.500,00--369,09+5,66 +1,5% 325,00399,00----0 --
16-06-28 1.600,00--461,44+5,86 +1,3% 462,50475,00----0 --
15-12-28244300,003,303,22+0,03 +0,9% 3,053,453,303,301 16-7
15-12-28157400,005,905,03-0,03 -0,6% 4,505,50----1 26-6
15-12-2867500,007,747,70-0,10 -1,3% 5,009,007,747,582 31-7
15-12-2897600,0012,7511,74-0,19 -1,6% 7,5015,0012,7512,751 30-6
15-12-2835650,0015,9214,21+0,11 +0,8% 10,0019,0015,9215,921 16-6
15-12-28131700,0017,9017,76+0,08 +0,5% 16,8018,7017,9017,902 30-7
15-12-28115750,0025,5022,20+0,42 +1,9% 20,0523,7025,5025,501 25-6
15-12-282.918800,0029,7027,64+0,77 +2,8% 21,1039,0029,7029,701 28-7
15-12-283.074850,0034,4034,42+0,82 +2,4% 25,0045,0034,4034,401 31-7
15-12-28485900,0042,0042,61+0,65 +1,5% 35,0049,0042,0042,001 30-7
15-12-282.173950,0052,7652,34+0,99 +1,9% 40,0065,0052,7652,762 16-7
15-12-282.2571.000,0065,0064,12+1,08 +1,7% 50,0075,0065,0065,003 21-7
15-12-288441.050,0077,8578,38+1,37 +1,7% 60,0097,0077,8577,853 30-7
15-12-281351.100,0099,1795,16+1,82 +1,9% 75,00125,0099,1799,171 16-7
15-12-28351.200,00162,00139,55+2,79 +2,0% 125,00175,00162,00162,003 11-6
15-12-28 1.250,00--167,44+3,57 +2,1% 150,00199,00----0 --
15-12-28161.300,00238,46200,04+4,63 +2,3% 175,00225,00238,46238,461 25-5
15-12-28511.400,00357,75275,48+5,08 +1,8% 250,00299,00357,75357,754 13-5
15-12-28 1.500,00--360,15+5,42 +1,5% 325,00375,00----0 --
15-12-2841.600,00500,00449,49+5,72 +1,3% 425,00475,00500,00500,001 26-6
21-12-2974400,007,507,44-0,04 -0,5% 5,0015,007,507,506 22-7
21-12-2954500,0012,5011,37-0,02 -0,2% 7,5019,0012,5012,501 8-7
21-12-29192600,0018,4016,93-0,44 -2,6% 10,0025,0018,4018,401 25-6
21-12-29140700,0026,0025,96-0,42 -1,6% 24,0027,1026,0026,001 31-7
21-12-2987800,0041,2037,96+0,23 +0,6% 25,0049,0041,2041,201 24-6
21-12-29131900,0056,7455,42+0,31 +0,6% 45,0069,0056,7456,5830 27-7
21-12-29229950,0065,9566,77+0,71 +1,1% 55,0079,0065,9565,951 30-7
21-12-295.8821.000,0085,1079,37+0,78 +1,0% 65,0089,0085,1085,101 27-7
21-12-295.9071.050,0093,6593,82+1,31 +1,4% 80,00109,0093,6593,652 16-7
21-12-299301.100,00112,54110,44+1,78 +1,6% 90,00125,00112,54112,542 21-7
21-12-292261.150,00137,15128,92+1,88 +1,5% 100,00149,00137,15137,152 27-7
21-12-291801.200,00153,25150,63+2,33 +1,5% 125,00--153,25153,254 30-7
21-12-29 1.250,00--175,56+2,84 +1,6% 150,00199,00----0 --
21-12-29271.300,00333,00204,19+3,45 +1,7% 175,00225,00333,00333,001 19-12
21-12-2971.400,00350,12271,67+5,46 +2,0% 250,00299,00350,12350,125 10-4
21-12-2991.500,00492,54348,67+5,64 +1,6% 325,00375,00492,54492,5420 31-12
21-12-29121.600,00536,50432,23+5,27 +1,2% 400,00--536,50536,502 5-3
20-12-3084400,009,349,52-0,05 -0,5% 7,5510,009,499,342 31-7
20-12-3025500,0015,4515,14-0,07 -0,5% 10,0024,0015,4515,452 28-7
20-12-3055600,0023,1741,00-18,91 -46,1% 15,0029,0023,1723,171 29-7
20-12-3090700,0034,6759,07-26,03 -44,1% 31,1035,0034,6734,671 29-7
20-12-3048800,0048,2470,83-23,09 -32,6% 35,0055,0048,2948,0840 27-7
20-12-3033900,0067,2077,14-13,62 -17,7% 63,0079,0067,2067,201 31-7
20-12-30321.000,0091,0091,91+1,02 +1,1% 80,00125,0091,0091,001 31-7
20-12-3071.050,00105,78106,66+1,11 +1,0% 90,00119,00105,78105,782 30-7
20-12-306.3581.100,00120,10116,18+8,25 +7,1% 119,00127,00120,10120,103 31-7
20-12-306.3391.150,00142,00141,45+2,64 +1,9% 125,00175,00142,00142,001 23-7
20-12-302651.200,00170,10162,12+1,63 +1,0% 150,00199,00170,10170,107 27-7
20-12-301931.250,00193,70184,90+2,30 +1,2% 150,00225,00193,70193,707 27-7
20-12-3061.300,00212,55210,48+2,76 +1,3% 175,00225,00212,55212,551 15-7
20-12-3041.400,00289,80270,47+5,30 +2,0% 225,00299,00289,80289,801 15-6
20-12-3011.500,00352,85340,46+5,69 +1,7% 300,00375,00352,85352,851 14-7
20-12-3041.600,00430,00417,71+4,39 +1,1% 375,00449,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?