Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.112,471.111,34+1,13 +0,1% 1.114,981.108,82018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-8-2026)
Totaal volume 24.195 (10.720 Calls, 13.475 Puts)
Totaal open interest bij opening 25.531 (2.208 Calls, 23.323 Puts)
Call / Put ratio 0,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26124760,000,050,01-- -- ----0,050,056 31-7
21-08-26223800,000,030,02+0,01 +50,0% ----0,030,031 5-8
21-08-26220840,000,030,01+0,02 +200,0% 0,02--0,030,032 11:45
21-08-26 860,000,020,03-0,01 -33,3% ----0,050,0219 15:07
21-08-26 880,000,050,06-- -- ----0,050,032 5-8
21-08-26 900,000,050,10-0,05 -50,0% 0,01--0,050,051 17:21
21-08-26 910,000,130,12-- -- ----0,150,1311 3-8
21-08-26 920,000,070,15-0,08 -53,3% ----0,070,0716 15:14
21-08-26 930,000,080,18-- -- ----0,080,081 5-8
21-08-26 940,000,090,21-0,12 -57,1% ----0,090,096 09:28
21-08-26 950,000,100,24-0,14 -58,3% 0,010,820,120,1010 17:16
21-08-26 960,000,140,27-0,13 -48,1% ----0,140,125 13:06
21-08-26 970,000,140,30-0,16 -53,3% --0,220,160,1418 11:14
21-08-26 975,000,230,31-- -- ----0,230,235 4-8
21-08-26 980,000,160,33-0,17 -51,5% ----0,160,1615 17:27
21-08-26 985,000,200,35-0,15 -42,9% ----0,200,202 11:30
21-08-26185990,000,240,36-0,17 -47,2% ----0,240,202 09:11
21-08-26 995,000,200,38-0,18 -47,4% ----0,200,193 16:40
21-08-26 1.000,000,250,40-0,15 -37,5% 0,010,400,280,224 17:01
21-08-26 1.005,000,230,43-0,20 -46,5% ----0,310,23101 17:27
21-08-26 1.010,000,270,46-0,19 -41,3% ----0,340,2713 16:52
21-08-26 1.015,000,360,49-0,13 -26,5% --2,300,370,362 15:35
21-08-26 1.020,000,350,53-0,18 -34,0% --2,300,420,35227 16:38
21-08-26 1.025,000,430,58-0,15 -25,9% 0,01--0,470,4311 16:10
21-08-266441.030,000,420,61-0,17 -27,9% --5,000,550,42123 17:23
21-08-26 1.035,000,480,69-0,21 -30,4% ----0,630,4813 17:14
21-08-26 1.040,000,560,79-0,23 -29,1% --2,400,740,55220 17:16
21-08-26 1.045,000,640,92-0,28 -30,4% ----0,850,6374 17:15
21-08-26 1.050,000,751,08-0,33 -30,6% 0,015,001,000,75175 17:21
21-08-266051.055,000,871,27-0,35 -27,6% ----1,160,87118 17:16
21-08-26 1.060,001,031,52-0,49 -32,2% --10,701,411,03187 17:22
21-08-26 1.065,001,251,83-0,58 -31,7% --9,851,701,22204 17:27
21-08-26 1.070,001,482,23-0,75 -33,6% --4,152,051,47294 17:23
21-08-26 1.075,001,802,68-0,88 -32,8% ----2,551,80544 17:28
21-08-26 1.080,002,253,33-1,08 -32,4% --9,503,202,25573 17:29
21-08-26 1.085,002,804,12-1,32 -32,0% ----4,052,80118 17:17
21-08-26 1.090,003,505,19-1,69 -32,6% --14,005,103,50435 17:29
21-08-26 1.095,004,506,54-2,04 -31,2% --12,006,354,50365 17:29
21-08-26 1.100,005,758,07-2,32 -28,7% 0,018,007,905,651.072 17:28
21-08-26 1.105,007,559,92-2,37 -23,9% --13,859,907,15288 17:26
21-08-26 1.110,009,2512,13-2,88 -23,7% 5,0013,2512,259,00623 17:28
21-08-26 1.115,0011,8514,87-3,02 -20,3% ----14,9511,231.027 17:27
21-08-26 1.120,0014,8017,83-3,03 -17,0% --21,0018,1014,00717 17:27
21-08-26 1.125,0017,8021,21-3,41 -16,1% ----21,3517,2036 17:26
21-08-26 1.130,0021,3924,92-3,53 -14,2% ----25,0021,3932 16:51
21-08-26 1.135,0029,0028,94+0,06 +0,2% ----29,0027,253 15:45
21-08-26 1.140,0029,2533,23-3,98 -12,0% ----33,8529,1022 17:22
21-08-26 1.145,0036,8037,72-0,92 -2,4% ----36,8036,801 13:01
21-08-26 1.150,0037,9042,37-4,47 -10,5% ----43,1537,905 17:15
21-08-26 1.155,00--47,14-- -- --------0 --
21-08-26 1.160,0051,9552,00-0,05 -0,1% ----53,0051,956 14:27
21-08-26 1.165,00--56,90-- -- --------0 --
21-08-26121.170,0057,9061,83-2,54 -4,1% ----59,3557,9023 16:51
21-08-26 1.180,0070,4071,74-1,34 -1,9% ----70,4070,403 10:40
21-08-26 1.190,00--81,70-- -- --------0 --
21-08-26 1.200,0092,3091,68+0,62 +0,7% ----92,3091,404 13:24
21-08-26 1.220,00--111,66-- -- --------0 --
21-08-26 1.240,00135,10131,63-- -- ----135,10135,101 4-8
18-09-26 600,000,030,02+0,01 +50,0% --0,180,030,035 5-8
18-09-26 620,000,070,01-- -- 0,03--0,070,071 5-8
18-09-26 640,000,050,01-- -- ----0,050,051 4-8
18-09-26 680,000,100,04-- -- 0,030,370,100,105 3-8
18-09-26 700,000,100,07-- -- 0,03--0,100,104 4-8
18-09-26 720,000,250,11-- -- ----0,250,251 30-7
18-09-26 740,000,330,15-- -- 0,03--0,330,331 27-7
18-09-26 760,000,160,18-- -- ----0,160,162 4-8
18-09-26 780,000,200,23-0,03 -13,0% ----0,200,2040 16:53
18-09-26 800,000,250,27-0,02 -7,4% --0,280,250,258 15:54
18-09-26 840,000,390,39-- -- 0,03--0,400,393 4-8
18-09-26 860,000,440,47-0,03 -6,4% 0,03--0,440,441 14:42
18-09-26 880,000,500,57-0,07 -12,3% ----0,550,503 16:46
18-09-26 900,000,680,69-0,01 -1,4% 0,01--0,680,6733 13:26
18-09-26 920,000,800,86-0,06 -7,0% --1,550,870,8026 16:11
18-09-26 940,001,001,07-0,07 -6,5% ----1,061,0026 16:19
18-09-26 950,001,051,21-0,16 -13,2% 0,012,751,071,053 17:08
18-09-26 960,001,211,37-0,16 -11,7% 1,00--1,351,2152 17:00
18-09-26 970,001,501,58-0,08 -5,1% --1,651,501,4826 15:15
18-09-26 980,001,651,80-0,15 -8,3% ----1,701,6517 16:53
18-09-26 990,001,952,08-0,13 -6,3% ----2,001,9528 15:00
18-09-26 1.000,002,102,43-0,33 -13,6% 0,01--2,352,0085 17:19
18-09-26 1.010,002,402,83-0,43 -15,2% ----2,752,4056 17:03
18-09-26 1.020,003,003,33-0,33 -9,9% --3,453,002,9513 17:29
18-09-26 1.025,003,453,63-0,18 -5,0% ----3,453,453 14:51
18-09-26 1.030,003,403,98-0,58 -14,6% 0,01--3,853,4023 17:29
18-09-26 1.035,004,304,36-0,06 -1,4% ----4,304,203 13:16
18-09-26 1.040,004,154,78-0,63 -13,2% ----4,824,1512 17:27
18-09-26 1.045,004,785,23-0,45 -8,6% ----5,154,7825 16:26
18-09-26 1.050,004,905,78-0,88 -15,2% 0,016,505,834,9044 17:15
18-09-26 1.055,005,456,44-0,99 -15,4% ----5,455,453 17:15
18-09-26 1.060,006,027,12-1,10 -15,4% ----7,006,0223 17:13
18-09-26 1.065,007,707,90-0,20 -2,5% ----7,707,4025 15:41
18-09-26 1.070,007,458,94-1,49 -16,7% ----7,507,4532 17:06
18-09-26 1.075,008,659,93-1,28 -12,9% --100,009,758,50307 16:56
18-09-26 1.080,009,5011,07-1,57 -14,2% ----10,859,5054 17:28
18-09-26 1.085,0010,3412,32-1,98 -16,1% ----12,1210,3427 17:10
18-09-26 1.090,0011,6013,86-2,26 -16,3% 6,0026,9013,7511,60127 17:17
18-09-26 1.095,0013,2015,31-2,11 -13,8% ----15,4013,2021 17:24
18-09-26 1.100,0014,9517,07-2,12 -12,4% 14,20--17,1614,60240 17:25
18-09-26 1.105,0016,2519,02-2,77 -14,6% ----18,6016,2539 17:12
18-09-26 1.110,0018,8021,17-2,37 -11,2% --21,6021,2518,40114 17:27
18-09-26 1.115,0020,8523,56-2,71 -11,5% --28,0020,8520,853 16:59
18-09-26 1.120,0023,5026,14-2,64 -10,1% ----26,1023,0098 17:28
18-09-26 1.125,0025,5029,05-3,55 -12,2% ----25,5025,402 17:15
18-09-26 1.130,0028,4032,00-3,60 -11,3% ----31,8028,4018 17:02
18-09-26 1.135,0034,6535,24-0,59 -1,7% ----34,6534,252 10:02
18-09-26 1.140,0037,7538,64-0,89 -2,3% ----37,7537,252 13:01
18-09-26 1.145,00--42,28-- -- --------0 --
18-09-26 1.150,0044,3046,06-- -- --88,5544,3044,3010 5-8
18-09-26 1.155,00--49,98-- -- --------0 --
18-09-26311.160,0050,6554,07-2,71 -5,0% ----50,6549,656 5-8
18-09-26 1.170,0076,0062,64-- -- ----76,0068,256 31-7
18-09-26 1.180,00--71,69-- -- --------0 --
18-09-26 1.190,00--81,07-- -- --------0 --
18-09-262521.200,0087,5090,64-2,60 -2,9% ----88,6587,008 17:26
18-09-26 1.220,00--110,17-- -- --------0 --
18-09-26 1.240,00159,33129,96-- -- ----159,34159,3330 30-6
18-09-26 1.280,00169,85169,76-- -- ----169,85169,855 5-8
16-10-26 800,000,700,77-0,07 -9,1% ----0,700,702 16:50
16-10-26 840,001,001,07-0,07 -6,5% ----1,051,0013 16:51
16-10-26 880,001,431,48-0,05 -3,4% ----1,451,432 12:00
16-10-26 920,002,102,13-0,03 -1,4% ----2,102,102 15:57
16-10-26 940,002,402,61-0,21 -8,0% ----2,402,401 17:00
16-10-26 960,003,213,210,00 0,0% --3,303,213,212 15:02
16-10-26 980,004,004,04-- -- ----4,003,856 5-8
16-10-26 990,004,554,550,00 0,0% ----4,554,551 15:57
16-10-26 1.000,004,605,19-0,59 -11,4% ----5,204,6031 17:19
16-10-26 1.010,005,845,93-0,09 -1,5% ----5,845,602 16:03
16-10-26271.020,006,056,81-0,52 -7,6% ----6,206,054 17:10
16-10-26 1.030,007,407,83-- -- ----7,407,407 5-8
16-10-26 1.040,008,559,11-0,56 -6,1% ----9,008,554 16:19
16-10-26 1.045,009,559,81-- -- ----9,609,552 5-8
16-10-26 1.050,009,6910,60-0,91 -8,6% ----10,309,692 16:53
16-10-26 1.055,0011,0011,40-- -- ----11,0011,001 4-8
16-10-26 1.060,0011,2512,34-- -- ----11,2511,2510 5-8
16-10-26 1.065,0011,9513,32-1,37 -10,3% ----11,9511,952 17:04
16-10-26 1.070,0014,3514,42-0,07 -0,5% ----14,3514,351 10:22
16-10-26 1.075,0015,3015,64-0,34 -2,2% ----15,3015,3011 15:49
16-10-26 1.080,0015,8516,93-1,08 -6,4% ----16,5015,856 16:24
16-10-26 1.085,0016,9018,33-- -- ----16,9016,9024 5-8
16-10-26 1.090,0018,0519,89-1,84 -9,3% ----20,0017,806 17:25
16-10-26 1.095,0021,5021,59-- -- ----21,5021,502 5-8
16-10-26 1.100,0021,2523,42-2,17 -9,3% ----23,4421,2516 17:19
16-10-26 1.105,0023,0525,31-2,26 -8,9% ----25,4523,053 17:00
16-10-26 1.110,0025,2527,45-2,20 -8,0% ----27,6025,257 16:44
16-10-26 1.115,0027,2029,79-2,59 -8,7% ----28,8527,202 17:23
16-10-26 1.120,0028,9532,19-3,24 -10,1% 28,85--31,6028,953 17:06
16-10-26 1.125,0031,8034,72-2,92 -8,4% ----31,8031,801 17:24
16-10-26 1.130,0037,5037,46-- -- ----37,5035,0010 5-8
16-10-26 1.140,0039,8543,35-3,50 -8,1% ----39,8539,851 17:04
16-10-26 1.150,0047,2749,93-- -- ----47,2747,272 5-8
16-10-26 1.160,0054,2757,05-- -- ----54,2754,272 5-8
16-10-26 1.180,0079,4072,92-- -- ----82,2079,403 30-7
16-10-26 1.200,00--90,39-- -- --------0 --
16-10-26 1.240,00124,20128,19-3,99 -3,1% ----128,85124,205 17:00
16-10-26 1.280,00--167,44-- -- --------0 --
18-12-261.910200,000,020,05-0,03 -60,0% 0,01--0,020,0210 4-8
18-12-26 300,000,070,06-- -- 0,052,500,070,0721 4-8
18-12-26 400,000,200,22-- -- --0,500,200,201 5-8
18-12-26 500,000,380,37-- -- --0,880,380,3564 4-8
18-12-26 600,000,690,72-0,03 -4,2% --2,200,710,697 16:39
18-12-26 640,001,090,92-- -- ----1,091,091 30-7
18-12-26 650,000,930,98-- -- ----0,960,938 4-8
18-12-26 700,001,271,07+0,20 +18,7% ----1,351,27329 16:08
18-12-26 720,001,501,48-- -- ----1,501,4512 4-8
18-12-26 750,001,701,78-0,08 -4,5% ----1,801,7019 16:40
18-12-26 760,001,871,90-- -- ----1,871,844 4-8
18-12-26 800,002,302,40-0,10 -4,2% ----2,502,25182 17:22
18-12-26 840,003,153,13+0,02 +0,6% ----3,153,151 12:12
18-12-26 850,003,253,36-0,11 -3,3% ----3,483,2582 17:28
18-12-26 860,003,453,61-0,16 -4,4% ----3,653,452 17:05
18-12-26411880,004,254,18-0,16 -3,8% --4,304,254,255 15:30
18-12-26 900,004,704,89-0,19 -3,9% ----4,704,701 16:38
18-12-26 920,005,655,72-0,07 -1,2% ----5,655,651 15:19
18-12-26 940,006,456,77-- -- ----6,456,451 5-8
18-12-26 950,007,007,38-0,38 -5,1% ----7,307,004 17:29
18-12-26 960,008,048,040,00 0,0% ----8,047,8014 09:47
18-12-26671980,009,649,71-0,45 -4,6% --15,009,649,6412 09:47
18-12-26 1.000,0011,7511,80-0,05 -0,4% --14,9011,7511,752 12:58
18-12-26 1.020,0013,6814,43-- -- --16,5014,1013,6813 5-8
18-12-26 1.040,0016,5517,74-1,19 -6,7% --19,3017,9516,5027 17:18
18-12-26 1.050,0018,4519,67-1,22 -6,2% 17,0027,0019,9518,4524 17:13
18-12-26 1.060,0020,8522,02-1,17 -5,3% --36,0022,2220,858 16:41
18-12-26 1.070,0023,5524,41-0,86 -3,5% ----24,5023,5036 16:30
18-12-26 1.080,0025,9027,36-1,46 -5,3% 25,2038,0027,6025,4036 17:26
18-12-26 1.090,0029,5030,46-0,96 -3,2% ----29,5029,501 09:13
18-12-26 1.100,0032,5534,02-1,47 -4,3% ----34,6031,8024 17:29
18-12-26 1.110,0035,8038,12-2,32 -6,1% --40,0038,1935,801.531 17:00
18-12-26 1.120,0039,8042,38-2,58 -6,1% --44,5042,8039,80922 17:09
18-12-26 1.140,0050,0052,86-2,86 -5,4% ----52,7950,00129 16:45
18-12-26 1.160,0062,9064,82-1,92 -3,0% ----62,9062,901 09:18
18-12-26 1.180,0076,5078,69-- -- ----76,5075,4020 5-8
18-12-26 1.200,0092,0094,14-- -- ----92,0090,753 5-8
18-12-26 1.220,00--110,72-- -- --------0 --
18-12-26 1.240,00125,25128,35-3,10 -2,4% ----128,55124,757 17:26
18-12-26 1.280,00--165,67-- -- --------0 --
18-12-26 1.300,00181,01184,92-3,91 -2,1% ----181,01181,011 16:44
18-12-26 1.320,00--204,38-- -- --------0 --
18-12-26 1.360,00--243,66-- -- --------0 --
18-12-26 1.400,00283,32283,11-- -- ----283,32283,321 5-8
19-03-27 640,002,051,66+0,39 +23,5% ----2,052,051 16:41
19-03-27 720,003,153,14+0,01 +0,3% ----3,153,152 16:42
19-03-27 760,004,004,01-- -- ----4,003,9043 4-8
19-03-27 800,004,854,91-- -- ----4,954,8524 5-8
19-03-27 840,008,256,26-- -- ----8,258,25107 20-7
19-03-27 880,008,038,11-0,08 -1,0% 7,80--8,128,034 10:59
19-03-27 900,009,209,36-- -- ----9,209,1519 5-8
19-03-27 920,0011,1510,78+0,37 +3,4% ----11,1511,151 09:01
19-03-27 940,0012,8512,48-- -- ----13,1512,852 4-8
19-03-27452960,0014,2014,53-0,36 -2,5% ----14,2014,205 09:03
19-03-27 980,0016,3916,96-- -- ----16,3916,391 5-8
19-03-27 1.000,0019,1419,82-- -- ----19,1419,006 5-8
19-03-27 1.020,0022,9023,15-0,25 -1,1% 20,00--22,9022,903 10:39
19-03-27 1.040,0027,3527,19+0,16 +0,6% ----27,3526,4010 15:54
19-03-27 1.060,0032,0531,96+0,09 +0,3% ----32,0531,803 15:49
19-03-27 1.080,0036,8537,65-0,80 -2,1% ----38,5536,808 16:27
19-03-27 1.100,0043,5544,52-0,97 -2,2% ----43,5543,551 09:21
19-03-27 1.120,0052,7552,92-0,17 -0,3% ----52,7552,751 15:36
19-03-27 1.140,0061,7062,24-0,54 -0,9% ----61,7061,7015 10:05
19-03-27361.160,0071,4573,04-2,13 -2,9% ----73,1071,40198 16:28
19-03-27 1.180,00--85,04-- -- --------0 --
19-03-27 1.200,0098,9998,62-- -- ----98,9998,991 4-8
19-03-27 1.220,00--113,29-- -- --------0 --
19-03-27 1.240,00127,50128,77-- -- ----127,50127,501 4-8
19-03-27 1.280,00161,53162,82-- -- ----161,53161,482 5-8
19-03-27 1.300,00--180,84-- -- --------0 --
19-03-27 1.320,00--199,36-- -- --------0 --
19-03-27 1.360,00--237,26-- -- --------0 --
19-03-27 1.400,00--275,95-- -- --------0 --
18-06-27 400,001,201,30-- -- 1,101,351,201,201 4-8
18-06-2740500,001,901,98+0,03 +1,5% 1,653,251,951,9011 14:47
18-06-27 600,003,203,23-0,03 -0,9% 1,754,753,203,2020 10:08
18-06-27 700,005,304,96-- -- 2,757,255,305,301 30-7
18-06-27 750,006,256,28-- -- 5,558,506,256,251 4-8
18-06-27 800,008,357,96+0,39 +4,9% --12,008,358,351 14:48
18-06-27 840,0010,5010,41+0,09 +0,9% --15,0010,5010,501 14:48
18-06-27 850,0011,0010,72-- -- ----11,0011,0010 5-8
18-06-27 880,0013,0513,29-- -- ----13,0513,051 5-8
18-06-27 900,0014,9215,08-- -- ----14,9214,803 5-8
18-06-27 920,0025,9317,18-- -- ----25,9325,933 29-6
18-06-27 950,0020,5020,94-- -- ----21,0020,506 4-8
18-06-27 960,0023,9522,14-- -- ----23,9523,951 31-7
18-06-27 980,0024,9025,37-- -- ----24,9024,5022 5-8
18-06-27 1.000,0028,0029,09-- -- ----28,4028,008 5-8
18-06-27 1.020,0033,1333,09-- -- ----33,1333,133 4-8
18-06-27 1.040,0044,5038,07-- -- ----44,5044,501 29-7
18-06-27 1.050,0039,8440,63-- -- ----39,8939,8424 5-8
18-06-27 1.060,0051,5043,16-- -- ----51,5051,501 29-7
18-06-27 1.080,0049,3049,85-- -- ----49,3049,302 4-8
18-06-27471.100,0056,3357,17-1,14 -2,0% ----56,3356,331 5-8
18-06-27 1.120,0083,1065,39-- -- ----83,2583,054 7-7
18-06-27 1.140,00--74,90-- -- --------0 --
18-06-27 1.150,0078,1279,99-- -- ----78,1278,122 5-8
18-06-27 1.160,0093,3085,42-- -- ----93,3093,301 30-7
18-06-27 1.180,00--97,04-- -- --------0 --
18-06-27 1.200,00143,55109,88-- -- ----143,55143,552 24-6
18-06-27 1.220,00--123,79-- -- --------0 --
18-06-27 1.240,00--138,65-- -- 125,00172,00----0 --
18-06-27 1.280,00--171,32-- -- 150,00199,00----0 --
18-06-27 1.300,00187,03188,70-- -- 160,00210,00187,03185,602 5-8
18-06-27 1.320,00--206,25-- -- 175,00225,00----0 --
18-06-27 1.360,00--242,91-- -- 225,00275,00----0 --
18-06-27 1.400,00310,28280,62-- -- 250,00299,00310,28308,632 7-7
18-06-27 1.600,00495,05474,34-- -- 450,00499,00495,05495,052 29-7
17-12-27 200,000,750,53-- -- 0,751,050,750,753 5-8
17-12-27 300,001,531,58-- -- 1,151,851,531,523 5-8
17-12-27 400,002,522,50-- -- 2,352,952,542,522 5-8
17-12-27 500,004,053,85-- -- 2,509,004,054,054 3-8
17-12-27 600,005,885,81-- -- 5,1515,005,885,882 5-8
17-12-27 650,007,257,16-- -- 6,0012,507,257,257 5-8
17-12-27 700,009,029,01-- -- 7,5015,009,029,021 5-8
17-12-272.563750,0011,3511,51-0,23 -2,0% 10,0014,9011,3511,352 5-8
17-12-27 800,0014,8015,26-0,46 -3,0% 12,5025,0014,8014,8010 16:37
17-12-27 850,0018,3019,38-- -- 17,5529,0018,3018,252 5-8
17-12-27 900,0025,1825,11+0,07 +0,3% --35,0025,2525,1811 14:38
17-12-27 950,0032,2532,74-- -- 30,0047,9532,2532,251 5-8
17-12-27 1.000,0042,1042,34-- -- 25,7559,0042,1042,101 5-8
17-12-27 1.050,0055,3555,12+0,23 +0,4% 50,0073,0055,5055,354 10:16
17-12-27 1.100,0071,2071,89-0,69 -1,0% 50,0099,0071,2071,201 11:06
17-12-27 1.150,0093,0093,31-- -- 88,00117,0093,0091,0020 5-8
17-12-27 1.200,00128,18120,52-- -- 105,00148,00128,18128,184 3-8
17-12-27 1.250,00--153,03-- -- 125,00175,00----0 --
17-12-27 1.300,00198,33189,49-- -- 175,00225,00198,33198,335 3-8
17-12-27 1.400,00314,07275,00-- -- 250,00299,00314,07314,071 23-6
17-12-27 1.500,00364,85367,48-- -- 350,00399,00364,85364,851 5-8
17-12-27 1.600,00459,60462,41-- -- 425,00499,00459,60459,601 5-8
16-06-28 400,00--3,65-- -- 1,005,00----0 --
16-06-28 600,009,318,46-- -- 5,6015,009,319,311 28-7
16-06-28 700,00--13,21-- -- 10,0019,00----0 --
16-06-28 800,0023,8021,23-- -- 15,0029,0023,8023,801 27-7
16-06-282900,0034,2534,12-0,48 -1,4% 25,0045,0034,2534,251 10:26
16-06-28 950,00--42,96-- -- 35,0059,00----0 --
16-06-28 1.000,00--53,94-- -- 45,0069,00----0 --
16-06-28 1.050,00--67,86-- -- 60,0085,00----0 --
16-06-28 1.100,0094,2584,62-- -- 75,00125,0094,2594,251 24-7
16-06-28 1.150,00--105,35-- -- 100,00149,00----0 --
16-06-28 1.200,00--131,08-- -- 100,00175,00----0 --
16-06-28 1.250,00--161,86-- -- 150,00199,00----0 --
16-06-28 1.300,00--196,06-- -- 175,00225,00----0 --
16-06-28 1.400,00--276,14-- -- 250,00299,00----0 --
16-06-28 1.500,00--364,48-- -- 325,00399,00----0 --
16-06-28 1.600,00--456,75-- -- 425,00475,00----0 --
15-12-28 300,003,303,15-- -- 2,005,453,303,301 16-7
15-12-28 400,005,904,85-- -- 2,507,50----1 26-6
15-12-28 500,007,687,40-- -- 5,009,007,687,6810 3-8
15-12-28 600,0012,7511,21-- -- 7,5015,0012,7512,751 30-6
15-12-28 650,0015,9213,86-- -- 10,0019,0015,9215,921 16-6
15-12-28 700,0017,9017,24-- -- 12,5025,0017,9017,902 30-7
15-12-28 750,0025,5021,55-- -- 20,0529,0025,5025,501 25-6
15-12-28 800,0026,8026,93-- -- 21,1039,0026,8026,801 5-8
15-12-28 850,0033,2333,51-- -- 25,0045,0033,2333,232 4-8
15-12-28 900,0042,0041,34-- -- 35,0049,0042,0042,001 30-7
15-12-282.171950,0050,4550,80-0,69 -1,4% 40,0065,0050,4550,452 4-8
15-12-28 1.000,0065,0062,32-- -- 50,0075,0065,0065,003 21-7
15-12-28 1.050,0074,0076,93-- -- 60,0097,0074,0074,0012 5-8
15-12-28 1.100,0091,7193,05-- -- 75,00125,0091,7191,7110 5-8
15-12-28 1.200,00137,00136,72+0,28 +0,2% 125,00175,00137,00137,001 13:20
15-12-28 1.250,00--164,62-- -- 150,00199,00----0 --
15-12-28 1.300,00238,46198,33-- -- 175,00225,00238,46238,461 25-5
15-12-28 1.400,00357,75271,73-- -- 250,00299,00357,75357,754 13-5
15-12-28 1.500,00--356,49-- -- 325,00375,00----0 --
15-12-28 1.600,00500,00445,86-- -- 425,00475,00500,00500,001 26-6
21-12-29 400,007,506,75-- -- 5,0015,007,507,506 22-7
21-12-29 500,0012,5010,91-- -- 7,5019,0012,5012,501 8-7
21-12-29 600,0018,4016,13-- -- 10,0025,0018,4018,401 25-6
21-12-29 700,0025,2124,70+0,51 +2,1% 15,0035,0025,2125,211 11:31
21-12-29 800,0038,6037,13-- -- 25,0049,0038,6038,601 3-8
21-12-29 900,0056,7454,33-- -- 45,0069,0056,7456,5830 27-7
21-12-29 950,0065,9563,37-- -- 55,0079,0065,9565,951 30-7
21-12-29 1.000,0077,4177,89-0,48 -0,6% 65,0089,0077,4177,4120 11:50
21-12-29 1.050,0091,8392,16-0,33 -0,4% 80,00109,0091,8391,7033 11:50
21-12-29 1.100,00107,80108,50-0,70 -0,6% 90,00125,00107,80107,8013 09:01
21-12-29 1.150,00126,90127,31-0,41 -0,3% 100,00149,00126,90126,9020 11:50
21-12-29 1.200,00149,24148,80+0,44 +0,3% 125,00175,00149,24147,8922 13:50
21-12-29 1.250,00173,60173,49+0,11 +0,1% 150,00199,00173,60173,602 13:50
21-12-29 1.300,00333,00202,25+130,75 +64,6% 175,00225,00333,00333,001 19-12
21-12-29 1.400,00350,12269,67-- -- 250,00299,00350,12350,125 10-4
21-12-29 1.500,00492,54346,62+145,92 +42,1% 325,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50429,56-- -- 400,00449,00536,50536,502 5-3
20-12-30 400,009,349,38-- -- 7,5510,009,499,342 31-7
20-12-30 500,0014,8014,39+0,41 +2,8% 10,0024,0014,8014,801 15:57
20-12-30 600,0023,1721,46-- -- 15,0029,0023,1723,171 29-7
20-12-30 700,0032,2132,25-0,04 -0,1% 25,0039,0032,2132,211 11:31
20-12-30 800,0048,2446,68-- -- 35,0055,0048,2948,0840 27-7
20-12-30 900,0065,0064,42-- -- 60,0079,0065,0065,001 5-8
20-12-30 1.000,0090,0089,08+0,92 +1,0% 80,00125,0090,0090,001 10:04
20-12-30 1.050,00105,78102,66-- -- 90,00119,00105,78105,782 30-7
20-12-306.3581.100,00122,43123,78-3,65 -2,9% 100,00133,95122,43122,4313 09:01
20-12-306.3391.150,00140,13139,90-1,31 -0,9% 125,00175,00140,13140,1313 09:01
20-12-30 1.200,00159,33161,07-1,74 -1,1% 150,00199,00159,33159,0825 15:08
20-12-30 1.250,00182,33180,65+1,68 +0,9% 150,00225,00182,33181,2825 15:08
20-12-30 1.300,00212,55209,22-- -- 175,00225,00212,55212,551 15-7
20-12-30 1.400,00289,80269,47-- -- 225,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85339,52-- -- 300,00375,00352,85352,851 14-7
20-12-30 1.600,00430,00416,36-- -- 375,00449,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?