Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.112,281.103,38+8,90 +0,8% 1.112,791.103,98018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-8-2026)
Totaal volume 15.241 (7.270 Calls, 7.971 Puts)
Totaal open interest bij opening 195.308 (57.551 Calls, 137.757 Puts)
Call / Put ratio 0,91
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261.400600,000,050,01-- -- --3,000,050,042 20-8
18-09-26229620,000,030,01-- -- ----0,030,035 13-8
18-09-26130640,000,060,01-- -- ----0,060,013 21-8
18-09-26245680,000,020,020,00 0,0% --0,370,020,0210 26-8
18-09-26516700,000,030,01-- -- ----0,050,035 24-8
18-09-26387720,000,090,01-- -- ----0,090,091 18-8
18-09-26204740,000,030,01-- -- ----0,030,035 25-8
18-09-26402760,000,080,010,00 0,0% ----0,080,082 24-8
18-09-26423780,000,120,010,00 0,0% ----0,120,126 21-8
18-09-26959800,000,040,06-0,04 -66,7% --0,240,040,042 28-8
18-09-26624840,000,060,070,00 0,0% 0,03--0,060,061 27-8
18-09-26489860,000,090,09-0,01 -11,1% 0,03--0,090,091 26-8
18-09-26788880,000,120,12-0,01 -8,3% ----0,120,125 27-8
18-09-261.087900,000,130,140,00 0,0% 0,01--0,160,1317 28-8
18-09-26457920,000,160,18-0,03 -16,7% ----0,170,168 28-8
18-09-26667940,000,200,23-0,03 -13,0% ----0,240,2015 28-8
18-09-261.088950,000,200,26-0,02 -7,7% 0,202,750,270,2042 28-8
18-09-261.195960,000,250,30-0,03 -10,0% ----0,270,258 28-8
18-09-26663970,000,270,36-0,07 -19,4% 0,03--0,340,2733 28-8
18-09-26841980,000,310,42-0,09 -21,4% ----0,390,3119 28-8
18-09-26418990,000,390,50-0,12 -24,0% ----0,450,3917 28-8
18-09-262.0951.000,000,430,60-0,17 -28,3% 0,01--0,550,43204 28-8
18-09-267181.010,000,510,75-0,24 -32,0% ----0,600,5165 28-8
18-09-269751.020,000,620,93-0,33 -35,5% ----0,830,6274 28-8
18-09-266691.025,000,791,05-0,37 -35,2% ----0,940,7917 28-8
18-09-264641.030,000,781,19-0,45 -37,8% 0,012,501,020,78272 28-8
18-09-263871.035,000,851,35-0,50 -37,0% --2,351,160,8547 28-8
18-09-264671.040,000,961,54-0,61 -39,6% ----1,370,9642 28-8
18-09-261491.045,001,091,77-0,70 -39,5% 0,01--1,451,0974 28-8
18-09-266981.050,001,222,05-0,83 -40,5% 0,801,231,851,22138 28-8
18-09-262111.055,001,402,39-0,98 -41,0% ----2,151,4045 28-8
18-09-266921.060,001,652,81-1,16 -41,3% --2,602,571,6565 28-8
18-09-262591.065,001,903,32-1,39 -41,9% ----2,951,9050 28-8
18-09-265771.070,002,253,92-1,62 -41,3% ----3,552,25225 28-8
18-09-265901.075,002,704,67-1,93 -41,3% 0,01100,004,102,70158 28-8
18-09-265371.080,003,255,58-2,30 -41,2% ----5,053,25313 28-8
18-09-262361.085,003,906,66-2,67 -40,1% 1,00--5,703,8557 28-8
18-09-266021.090,004,757,93-3,12 -39,3% ----7,154,70396 28-8
18-09-264091.095,005,759,50-3,64 -38,3% --6,008,805,75153 28-8
18-09-267881.100,007,0011,32-4,24 -37,5% 0,0113,0010,506,95600 28-8
18-09-263811.105,008,5013,44-4,87 -36,2% 1,0013,5012,558,40141 28-8
18-09-264071.110,0010,2015,88-5,49 -34,6% --10,8515,1010,20578 28-8
18-09-263761.115,0012,4518,68-6,17 -33,0% --28,0017,5912,30159 28-8
18-09-266311.120,0014,9021,85-6,88 -31,5% ----19,7014,70217 28-8
18-09-26161.125,0017,9025,25-7,30 -28,9% ----21,3017,9017 28-8
18-09-262501.130,0021,0028,96-7,73 -26,7% ----28,0021,0029 28-8
18-09-26171.135,0024,8032,93-8,07 -24,5% ----30,7724,802 28-8
18-09-261491.140,0028,5037,16-8,36 -22,5% ----36,2028,5056 28-8
18-09-26461.145,0034,0041,54-8,55 -20,6% ----37,0034,003 28-8
18-09-26511.150,0038,0046,09-8,63 -18,7% ----43,5038,0035 28-8
18-09-26161.155,0047,5050,78-8,71 -17,2% ----47,5047,501 26-8
18-09-26341.160,0050,6555,56-8,74 -15,7% ----50,6550,651 28-8
18-09-2621.165,0049,4560,39-8,74 -14,5% ----49,4549,451 17-8
18-09-26621.170,0062,1165,29-8,76 -13,4% ----62,8062,113 28-8
18-09-26121.180,0068,3275,19-8,79 -11,7% ----68,3268,321 28-8
18-09-26121.190,0090,8585,08-8,75 -10,3% ----90,8590,851 20-8
18-09-262561.200,0092,5295,04-8,74 -9,2% ----92,5292,374 28-8
18-09-2611.220,00111,37114,99-8,74 -7,6% ----111,37111,371 26-8
18-09-26331.240,00135,70134,96-8,73 -6,5% ----135,70135,701 20-8
18-09-265461.280,00171,90174,90-8,73 -5,0% ----171,90171,901 28-8
16-10-26227800,000,250,28-0,02 -7,1% --0,700,280,257 28-8
16-10-2668840,000,400,42-0,07 -16,7% ----0,410,4013 28-8
16-10-26221880,000,560,65-0,13 -20,0% ----0,600,567 28-8
16-10-26158920,000,800,98-0,20 -20,4% ----0,910,8062 28-8
16-10-26261940,000,991,23-0,25 -20,3% ----1,090,9974 28-8
16-10-26231960,001,251,58-0,33 -20,9% ----1,251,256 28-8
16-10-2623970,001,741,79-0,37 -20,7% ----1,741,742 27-8
16-10-2680980,001,652,05-0,42 -20,5% ----1,751,6513 28-8
16-10-26140990,002,002,36-0,51 -21,6% ----2,202,002 28-8
16-10-263151.000,002,402,74-0,61 -22,3% ----2,402,401 28-8
16-10-261481.010,002,703,22-0,74 -23,0% ----2,852,7012 28-8
16-10-261761.020,002,853,79-0,89 -23,5% ----3,252,8520 28-8
16-10-26881.030,003,354,53-1,10 -24,3% ----3,803,356 28-8
16-10-26 1.035,00------ -- --------0 --
16-10-261141.040,004,255,43-1,33 -24,5% 3,00--5,004,2552 28-8
16-10-26491.045,005,255,98-1,48 -24,7% --7,255,375,2511 28-8
16-10-261951.050,004,936,61-1,66 -25,1% ----6,104,9322 28-8
16-10-261411.055,005,507,30-1,80 -24,7% ----6,705,4017 28-8
16-10-26911.060,006,108,09-2,03 -25,1% ----7,406,1030 28-8
16-10-261951.065,007,108,96-2,20 -24,6% ----7,857,103 28-8
16-10-261701.070,007,809,92-2,41 -24,3% --500,009,157,8013 28-8
16-10-261081.075,009,8011,02-2,69 -24,4% ----9,809,754 28-8
16-10-263561.080,009,1512,23-2,92 -23,9% ----11,809,1517 28-8
16-10-26841.085,0010,7013,60-3,21 -23,6% ----10,7010,706 28-8
16-10-26851.090,0011,7015,15-3,56 -23,5% ----14,5011,7011 28-8
16-10-26971.095,0013,0016,80-3,86 -23,0% ----16,2013,0015 28-8
16-10-261961.100,0014,3018,70-4,29 -22,9% 14,0014,4018,0514,25176 28-8
16-10-261131.105,0015,9020,74-4,65 -22,4% ----20,0015,9030 28-8
16-10-262571.110,0017,6522,97-5,02 -21,9% ----22,2717,65169 28-8
16-10-262951.115,0020,1525,46-5,44 -21,4% ----22,6019,1543 28-8
16-10-262241.120,0022,4028,11-5,81 -20,7% ----27,2522,4027 28-8
16-10-26481.125,0024,7531,03-6,20 -20,0% ----26,4024,753 28-8
16-10-26871.130,0031,6034,10-6,55 -19,2% ----31,6031,602 28-8
16-10-26 1.135,00--37,40-6,89 -18,4% --------0 --
16-10-26321.140,0033,5040,88-7,15 -17,5% ----39,8533,5016 28-8
16-10-2621.145,0042,1044,53-7,42 -16,7% ----42,1042,102 27-8
16-10-26731.150,0040,5048,37-7,67 -15,9% ----41,8040,5020 28-8
16-10-26 1.155,00--52,38-7,87 -15,0% --------0 --
16-10-26321.160,0057,2556,52-8,08 -14,3% ----57,2557,092 19-8
16-10-26781.170,0062,6065,16-8,32 -12,8% ----63,7062,6020 28-8
16-10-2661.180,0058,2574,25-8,49 -11,4% ----58,2558,255 14-8
16-10-26 1.190,00--83,60-8,58 -10,3% --------0 --
16-10-2611.200,0092,1093,17-8,61 -9,2% ----92,1086,352 25-8
16-10-26 1.220,00--112,75-8,67 -7,7% --------0 --
16-10-26131.240,00116,00132,55-8,66 -6,5% ----119,65116,007 13-8
16-10-26 1.280,00--172,29-8,66 -5,0% --------0 --
20-11-2626880,001,551,72-0,24 -14,0% ----1,651,5513 28-8
20-11-264920,002,412,49-0,32 -12,9% ----2,412,411 27-8
20-11-26 940,00--3,07-0,43 -14,0% --3,65----0 --
20-11-266960,003,223,87-0,62 -16,0% ----3,653,2252 28-8
20-11-26 980,004,124,88-0,81 -16,6% ----4,304,1247 28-8
20-11-26 990,00------ -- --------0 --
20-11-26171.000,006,006,29-1,09 -17,3% ----6,356,006 27-8
20-11-2671.010,007,007,16-1,25 -17,5% ----7,007,002 25-8
20-11-2651.020,007,458,22-1,44 -17,5% ----7,907,4528 28-8
20-11-26271.030,008,709,46-1,67 -17,7% ----9,108,7024 28-8
20-11-2671.040,009,6310,91-1,89 -17,3% ----9,639,631 28-8
20-11-2661.050,0010,7512,61-2,18 -17,3% ----11,5010,757 28-8
20-11-2671.060,0014,6714,63-2,50 -17,1% ----14,6714,671 26-8
20-11-2681.065,0015,8215,75-2,66 -16,9% ----15,8215,828 24-8
20-11-26111.070,0015,3816,96-2,81 -16,6% ----16,1415,386 28-8
20-11-2611.075,0017,9918,33-3,06 -16,7% ----17,9917,991 27-8
20-11-26111.080,0018,7919,74-3,21 -16,3% ----18,7918,795 28-8
20-11-2621.085,0019,1921,28-3,42 -16,1% ----19,1919,191 28-8
20-11-2611.090,0022,2522,96-3,69 -16,1% ----22,2522,251 26-8
20-11-26 1.095,0022,9524,74-3,86 -15,6% ----23,2522,9528 28-8
20-11-26431.100,0022,5026,73-4,19 -15,7% ----23,0022,5030 28-8
20-11-2621.105,0026,0528,78-4,41 -15,3% ----26,7526,0516 28-8
20-11-26 1.110,0026,7031,02-4,74 -15,3% ----30,3526,60112 28-8
20-11-26 1.115,00--33,39-5,02 -15,0% --------0 --
20-11-26 1.120,0031,3035,93-5,28 -14,7% ----31,3031,301 28-8
20-11-26 1.125,00--38,66-5,61 -14,5% --------0 --
20-11-26 1.130,00--41,48-5,89 -14,2% --------0 --
20-11-26 1.140,0041,0047,64-6,42 -13,5% ----41,0041,001 28-8
20-11-2631.150,0053,4654,29-6,84 -12,6% ----53,6153,463 28-8
20-11-26 1.160,00--61,58-7,28 -11,8% --------0 --
20-11-26 1.180,0077,5577,55-7,90 -10,2% ----77,5574,9020 27-8
20-11-26 1.200,00--95,03-8,29 -8,7% --------0 --
20-11-26 1.240,00--132,77-8,66 -6,5% --------0 --
20-11-26 1.280,00--172,04-8,71 -5,1% --------0 --
18-12-261.990200,000,020,01-- -- 0,010,050,020,0210 13-8
18-12-261.223300,000,060,06+0,01 +16,7% 0,022,500,060,061 28-8
18-12-261.064400,000,080,10-0,01 -10,0% --3,000,080,0810 25-8
18-12-26817500,000,170,18+0,01 +5,6% --0,880,170,1723 28-8
18-12-261.530600,000,350,350,00 0,0% --2,200,350,359 28-8
18-12-26182640,000,460,49-0,05 -10,2% ----0,460,461 28-8
18-12-26810650,000,480,52-0,04 -7,7% ----0,480,484 28-8
18-12-261.428700,000,650,74-0,09 -12,2% --1,300,740,65138 28-8
18-12-26505720,000,770,85-0,11 -12,9% ----0,770,776 28-8
18-12-262.212750,000,901,04-0,15 -14,4% ----0,980,9018 28-8
18-12-26285760,001,001,10-0,13 -11,8% ----1,051,0010 28-8
18-12-266.848800,001,301,49-0,20 -13,4% ----1,441,30132 28-8
18-12-26200840,001,901,97-0,24 -12,2% ----1,901,906 28-8
18-12-264.372850,001,952,17-0,29 -13,4% ----2,001,9547 28-8
18-12-26317860,002,002,34-0,34 -14,5% ----2,002,001 28-8
18-12-26387880,002,402,78-0,36 -12,9% ----2,402,401 28-8
18-12-261.493900,002,803,31-0,44 -13,3% ----3,102,805 28-8
18-12-26474920,004,013,97-0,54 -13,6% ----4,014,014 25-8
18-12-26688940,004,354,82-0,67 -13,9% ----4,354,351 28-8
18-12-261.148950,004,805,30-0,75 -14,2% ----4,804,8017 28-8
18-12-26601960,005,205,86-0,82 -14,0% --5,555,205,201 28-8
18-12-26678980,006,357,27-1,05 -14,4% --44,906,756,3522 28-8
18-12-261.6831.000,007,609,07-1,31 -14,4% --10,208,707,6089 28-8
18-12-268741.020,0010,7011,46-1,68 -14,7% --16,5010,7010,6520 28-8
18-12-267581.040,0013,1214,60-2,12 -14,5% ----13,8013,0526 28-8
18-12-261.0311.050,0014,7516,50-2,34 -14,2% 11,0023,0016,0514,7526 28-8
18-12-261.9201.060,0015,8518,68-2,62 -14,0% ----17,7015,8513 28-8
18-12-263011.070,0019,9021,17-2,90 -13,7% ----20,6019,705 28-8
18-12-261.5481.080,0020,5024,03-3,29 -13,7% ----22,5620,50187 28-8
18-12-265321.090,0023,4027,24-3,62 -13,3% ----26,2523,40371 28-8
18-12-262.0371.100,0026,8030,94-4,03 -13,0% --28,7530,2526,55282 28-8
18-12-261.0891.110,0030,4035,15-4,52 -12,9% ----32,2530,40217 28-8
18-12-266281.120,0034,7039,85-4,99 -12,5% ----38,1534,7043 28-8
18-12-261951.140,0051,0050,81-5,95 -11,7% ----51,0048,5010 27-8
18-12-261171.160,0057,5063,80-6,78 -10,6% ----58,1057,5023 28-8
18-12-261331.180,0075,8078,64-7,46 -9,5% ----75,8075,801 28-8
18-12-261741.200,0088,0095,03-7,93 -8,3% ----94,0088,005 28-8
18-12-26 1.220,00--112,62-8,24 -7,3% --------0 --
18-12-26141.240,00123,00131,10-8,45 -6,4% ----123,00123,001 18-8
18-12-26 1.280,00--169,52-8,64 -5,1% --------0 --
18-12-261921.300,00184,48189,14-8,68 -4,6% ----185,31184,485 28-8
18-12-26 1.320,00--208,87-8,70 -4,2% --------0 --
18-12-26 1.360,00--248,42-8,69 -3,5% --------0 --
18-12-266861.400,00283,53288,07-8,73 -3,0% ----284,36283,535 28-8
19-03-27 500,00--0,71-0,07 -9,9% --------0 --
19-03-27179600,001,391,25-0,13 -10,4% ----1,551,3954 21-8
19-03-27117640,001,421,56-0,16 -10,3% ----1,461,422 28-8
19-03-27189720,002,602,43-0,23 -9,5% ----2,602,601 24-8
19-03-2789760,002,753,05-0,24 -7,9% ----2,902,754 28-8
19-03-27625800,003,553,95-0,40 -10,1% ----3,603,554 28-8
19-03-27208840,005,155,03-0,45 -8,9% ----5,155,1511 25-8
19-03-27178880,006,506,62-0,59 -8,9% ----6,506,501 26-8
19-03-27244900,007,757,65-0,68 -8,9% ----7,757,6516 27-8
19-03-27134920,0010,588,98-0,88 -9,8% ----10,5810,4011 18-8
19-03-27217940,009,9010,45-1,00 -9,6% ----10,209,904 28-8
19-03-27477960,0011,7012,31-1,16 -9,4% ----11,7011,702 28-8
19-03-2777980,0014,6514,64-1,47 -10,0% ----14,6514,303 25-8
19-03-272151.000,0015,9017,32-1,69 -9,8% --18,0016,5015,9041 28-8
19-03-273431.020,0019,7020,61-2,00 -9,7% ----19,7019,708 28-8
19-03-27571.040,0022,4024,54-2,35 -9,6% ----23,1522,402 28-8
19-03-271321.060,0028,0529,31-2,81 -9,6% ----28,0528,051 28-8
19-03-274051.080,0034,5035,07-3,28 -9,4% ----34,5034,501 27-8
19-03-275711.100,0038,1242,07-3,94 -9,4% 37,45--38,8038,127 28-8
19-03-271651.120,0047,1050,40-4,57 -9,1% ----48,6047,102 28-8
19-03-271121.140,0055,0060,14-5,22 -8,7% ----55,0055,001 28-8
19-03-271751.160,0069,2571,43-5,86 -8,2% ----69,6069,253 25-8
19-03-27 1.180,00--84,13-6,44 -7,7% --------0 --
19-03-27401.200,0092,9098,22-6,98 -7,1% ----97,0192,9057 26-8
19-03-2721.220,00105,55113,59-7,44 -6,5% ----105,55105,551 17-8
19-03-27141.240,00124,50130,00-7,78 -6,0% ----124,50124,501 28-8
19-03-27291.280,00161,53165,26-8,27 -5,0% ----161,53161,482 5-8
19-03-27 1.300,00--183,75-8,40 -4,6% --------0 --
19-03-2711.320,00203,40202,61-8,50 -4,2% ----203,40203,401 21-8
19-03-27 1.360,00--241,10-8,64 -3,6% --------0 --
19-03-27 1.400,00--280,07-8,68 -3,1% --------0 --
18-06-27169400,000,850,86-0,03 -3,5% --1,250,850,855 28-8
18-06-2743500,001,501,57-0,08 -5,1% ----1,551,503 27-8
18-06-27108600,002,442,64-0,24 -9,1% ----2,652,4451 28-8
18-06-2792700,004,394,29-0,33 -7,7% ----4,394,391 27-8
18-06-2776750,005,115,52-0,46 -8,3% ----5,115,112 28-8
18-06-2780800,007,357,32-0,73 -10,0% ----7,357,3520 27-8
18-06-274840,009,809,29-0,80 -8,6% ----9,809,802 17-8
18-06-2775850,009,609,88-0,86 -8,7% ----9,609,6010 28-8
18-06-274880,0013,0511,97-1,15 -9,6% --------2 27-8
18-06-27147900,0012,4113,62-1,25 -9,2% ----12,4312,4127 28-8
18-06-274920,0016,5015,64-1,42 -9,1% ----16,5016,501 19-8
18-06-27152950,0017,5019,24-1,78 -9,3% ----18,5017,5012 28-8
18-06-273960,0018,8620,62-1,84 -8,9% ----18,8618,8626 28-8
18-06-27134980,0024,4523,70-2,06 -8,7% 21,00--24,4523,6031 27-8
18-06-274191.000,0027,7927,25-2,40 -8,8% ----27,7927,0823 27-8
18-06-27101.020,0031,9831,37-2,63 -8,4% ----31,9831,983 18-8
18-06-27121.040,0035,3536,16-2,96 -8,2% ----35,3535,354 11-8
18-06-272801.050,0039,4038,85-3,17 -8,2% ----39,4039,4015 19-8
18-06-2751.060,0042,6041,79-3,36 -8,0% ----42,6042,601 19-8
18-06-27141.080,0049,0548,28-3,91 -8,1% ----49,0549,051 27-8
18-06-27551.100,0054,8055,76-3,95 -7,1% --------2 26-8
18-06-2741.120,0083,1064,22-4,03 -6,3% ----83,2583,054 7-7
18-06-27 1.140,00--73,93-4,93 -6,7% --------0 --
18-06-27121.150,0077,5079,17-4,90 -6,2% ----77,5077,501 25-8
18-06-2741.160,0093,3084,81-5,41 -6,4% ----93,3093,301 30-7
18-06-27 1.180,00--96,92-5,95 -6,1% --------0 --
18-06-27791.200,00115,25110,30-6,57 -6,0% ----115,25115,251 20-8
18-06-27 1.220,00--124,70-6,99 -5,6% --------0 --
18-06-27151.240,00133,15140,12-7,39 -5,3% ----133,15133,1515 12-8
18-06-27 1.280,00--173,42-7,98 -4,6% --------0 --
18-06-27551.300,00192,57191,05-8,20 -4,3% ----192,57192,571 21-8
18-06-27 1.320,00--209,11-8,33 -4,0% --------0 --
18-06-27 1.360,00--246,27-8,54 -3,5% --------0 --
18-06-27831.400,00310,28284,33-8,61 -3,0% ----310,28308,632 7-7
18-06-27 1.500,00--381,23-8,74 -2,3% 350,00425,00----0 --
18-06-27121.600,00495,05478,83-8,75 -1,8% 450,00525,00495,05495,052 29-7
17-12-27697200,000,880,80-0,02 -2,5% 0,751,500,880,881 14-8
17-12-27373300,001,601,53-0,08 -5,2% 1,151,901,601,601 21-8
17-12-27109400,002,352,51-0,10 -4,0% 2,303,002,352,3512 24-8
17-12-27117500,003,683,77-0,14 -3,7% 2,50--3,803,682 28-8
17-12-27471600,005,625,72-0,26 -4,5% 5,15330,005,625,552 28-8
17-12-2777650,006,907,06-0,34 -4,8% 6,00--6,906,901 24-8
17-12-27283700,008,649,01-0,60 -6,7% 7,50--8,778,646 28-8
17-12-272.562750,0010,4511,26-0,57 -5,1% 10,00--11,2510,453 28-8
17-12-273.070800,0014,0214,42-0,69 -4,8% 12,50--14,2314,0258 28-8
17-12-271.435850,0018,4119,02-1,12 -5,9% 15,00--18,7518,4174 28-8
17-12-271.164900,0024,0024,81-1,56 -6,3% 20,0029,0024,0024,0057 28-8
17-12-27993950,0030,2532,31-1,89 -5,8% --39,0030,2530,2560 28-8
17-12-271.0111.000,0039,7042,03-2,39 -5,7% 30,0055,0040,3539,703 28-8
17-12-27611.050,0052,5054,89-3,17 -5,8% 40,0065,0052,5052,502 24-8
17-12-271181.100,0070,5071,81-3,84 -5,3% 51,0089,0070,5070,501 27-8
17-12-27171.150,0092,4693,78-4,65 -5,0% 75,00119,0093,3092,3426 19-8
17-12-27411.200,00119,65121,23-5,62 -4,6% 100,00149,00119,65119,652 19-8
17-12-27 1.250,00--154,25-6,60 -4,3% 130,00175,00----0 --
17-12-27151.300,00188,00192,04-7,31 -3,8% 165,00225,00188,00188,001 28-8
17-12-27511.400,00314,07278,02-8,22 -3,0% 250,00299,00314,07314,071 23-6
17-12-2721.500,00370,10370,77-8,53 -2,3% 350,00399,00370,10370,101 21-8
17-12-27701.600,00459,60465,94-8,65 -1,9% 430,00499,00459,60459,601 5-8
16-06-281400,00--3,55-0,02 -0,6% 1,009,00----1 21-8
16-06-286600,007,818,28-0,11 -1,3% 5,6015,007,817,815 25-8
16-06-28 700,00--12,94-0,57 -4,4% 10,0019,00----0 --
16-06-283800,0020,0520,79-1,08 -5,2% 15,0029,0020,0520,052 14-8
16-06-288900,0034,5033,46-1,73 -5,2% 25,0045,0034,5034,501 20-8
16-06-286950,0040,6142,16-2,19 -5,2% 35,0055,0040,6140,615 25-8
16-06-28 1.000,00--52,99-2,67 -5,0% 40,0065,00----0 --
16-06-28 1.050,00--66,61-3,24 -4,9% 50,0079,00----0 --
16-06-2821.100,0085,1783,93-3,79 -4,5% 60,0099,0085,1785,171 20-8
16-06-28 1.150,00--105,13-4,67 -4,4% 75,00125,00----0 --
16-06-28 1.200,00--131,03-5,31 -4,1% 100,00149,00----0 --
16-06-28 1.250,00--161,84-6,31 -3,9% 125,00199,00----0 --
16-06-28 1.300,00--197,10-7,08 -3,6% 175,00225,00----0 --
16-06-28 1.400,00--277,75-8,17 -2,9% 250,00299,00----0 --
16-06-28 1.500,00--366,61-8,65 -2,4% 325,00399,00----0 --
16-06-28 1.600,00--459,25-9,07 -2,0% 425,00499,00----0 --
15-12-28244300,003,052,96-0,02 -0,7% 2,005,453,053,054 24-8
15-12-28153400,004,054,80-0,07 -1,5% 2,507,504,054,054 14-8
15-12-2875500,007,527,33-0,07 -1,0% 5,009,007,527,522 20-8
15-12-2897600,0010,8011,02-0,18 -1,6% 7,5015,0010,8010,801 14-8
15-12-2835650,0015,9213,63-0,26 -1,9% 10,0019,0015,9215,921 16-6
15-12-28138700,0016,5317,20-0,70 -4,1% 12,5025,0016,5316,531 28-8
15-12-28115750,0025,5021,44-1,04 -4,9% 15,0029,0025,5025,501 25-6
15-12-282.920800,0025,5326,62-1,20 -4,5% 20,0039,0025,5325,531 28-8
15-12-283.052850,0031,9033,00-1,84 -5,6% 25,0045,0031,9031,9014 25-8
15-12-28506900,0041,4340,87-1,88 -4,6% 35,0055,0041,4341,3918 27-8
15-12-282.181950,0049,1550,17-2,26 -4,5% 40,0065,0049,1549,151 28-8
15-12-282.2531.000,0060,5061,54-2,77 -4,5% 50,0075,0060,5060,501 28-8
15-12-288581.050,0073,8375,40-3,37 -4,5% 60,0097,0073,8373,831 28-8
15-12-281461.100,0092,0592,44-4,20 -4,5% 75,00125,0092,0592,051 25-8
15-12-28 1.150,00--112,61-4,50 -4,0% 90,00149,00----0 --
15-12-28361.200,00132,37136,79-5,05 -3,7% 100,00175,00132,37132,371 12-8
15-12-28 1.250,00--165,18-6,01 -3,6% 125,00199,00----0 --
15-12-28161.300,00200,00197,91-6,82 -3,4% 150,00249,00200,00200,001 20-8
15-12-28511.400,00275,00273,57-8,14 -3,0% 225,00325,00275,00275,001 20-8
15-12-28 1.500,00--358,03-8,81 -2,5% 325,00399,00----0 --
15-12-2841.600,00500,00447,72-8,93 -2,0% 400,00499,00500,00500,001 26-6
21-12-2979400,007,107,01-0,44 -6,3% 2,5015,007,107,102 28-8
21-12-2968500,0010,7410,86-0,08 -0,7% 10,0519,0010,9510,7415 19-8
21-12-29192600,0016,1916,45-0,52 -3,2% 10,0025,0016,2016,1913 27-8
21-12-29140700,0025,4225,10-1,16 -4,6% 15,0035,0025,4225,4214 19-8
21-12-29102800,0036,1537,38-1,55 -4,1% 25,0049,0037,0036,155 28-8
21-12-29134900,0053,8354,28-2,10 -3,9% 40,0065,0053,8353,838 27-8
21-12-29233950,0062,4064,82-2,49 -3,8% 50,0075,0062,5062,406 28-8
21-12-295.8531.000,0076,3577,05-3,02 -3,9% 65,0089,0076,3576,351 24-8
21-12-295.9091.050,0091,5691,12-3,33 -3,7% 80,00125,0091,5690,069 27-8
21-12-299391.100,00105,39107,64-4,16 -3,9% 90,00125,00105,39105,391 28-8
21-12-293701.150,00127,84126,55-4,41 -3,5% 100,00149,00127,84124,8144 27-8
21-12-293331.200,00149,49148,60-4,93 -3,3% 125,00175,00149,49146,3443 27-8
21-12-2931.250,00171,12173,70-5,63 -3,2% 150,00199,00171,12171,123 27-8
21-12-29321.300,00199,44202,50-6,53 -3,2% 175,00249,00199,44199,443 27-8
21-12-2961.400,00266,15269,67-7,70 -2,9% 225,00299,00266,15266,151 18-8
21-12-2991.500,00492,54346,59-8,74 -2,5% 300,00399,00492,54492,5420 31-12
21-12-29121.600,00536,50429,55-9,46 -2,2% 375,00475,00536,50536,502 5-3
20-12-3084400,009,348,80+0,64 +7,3% 7,059,959,499,342 31-7
20-12-3036500,0014,5814,11-0,16 -1,1% 10,0024,9514,5814,584 20-8
20-12-3054600,0021,4621,49-0,17 -0,8% 15,0029,0021,4621,461 24-8
20-12-3081700,0031,5032,77-1,09 -3,3% 30,0045,0031,5031,504 28-8
20-12-3046800,0045,7146,53-1,06 -2,3% 35,0059,0045,7145,712 12-8
20-12-3034900,0064,5065,43-2,15 -3,3% 50,0068,95----1 13-8
20-12-30341.000,0089,0089,45-2,99 -3,3% 75,0099,0089,0089,001 21-8
20-12-30101.050,00103,75102,79-2,43 -2,4% 80,00119,95103,75103,751 21-8
20-12-306.3301.100,00119,25119,75-3,67 -3,1% 100,00149,00119,25119,251 28-8
20-12-306.3381.150,00138,71138,37-3,93 -2,8% 100,00175,00138,71138,711 19-8
20-12-304211.200,00160,02159,36-4,37 -2,7% 125,00199,00160,38158,5998 27-8
20-12-303971.250,00182,87182,43-5,06 -2,8% 150,00225,00183,14181,2998 27-8
20-12-30121.300,00202,52208,33-5,84 -2,8% 175,00249,00202,59202,525 17-8
20-12-3041.400,00289,80268,42-6,67 -2,5% 250,00299,00289,80289,801 15-6
20-12-3011.500,00352,85338,49-8,01 -2,4% 305,00375,00352,85352,851 14-7
20-12-3041.600,00430,00414,93-9,05 -2,2% 380,00475,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?