Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.089,861.089,86-- -- 1.091,251.079,00018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-7-2026)
Totaal volume 22.770 (9.373 Calls, 13.397 Puts)
Totaal open interest bij opening 22.895 (7.547 Calls, 15.348 Puts)
Call / Put ratio 0,70
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26103720,000,010,010,00 0,0% ----0,010,0110 10-7
17-07-2653760,000,010,010,00 0,0% ----0,010,014 15:50
17-07-26321800,000,020,01+0,01 +100,0% ----0,020,021 15:35
17-07-26416840,000,010,010,00 0,0% ----0,010,013 15:14
17-07-26261860,000,030,01-- -- ----0,030,0315 13-7
17-07-26210880,000,020,01+0,01 +100,0% ----0,030,0216 16:24
17-07-26168890,000,020,01+0,01 +100,0% ----0,030,0216 16:36
17-07-26 900,000,020,020,00 0,0% 0,01--0,030,0212 16:32
17-07-26 910,000,040,02-- -- --4,500,040,044 13-7
17-07-26 920,000,030,02+0,01 +50,0% ----0,040,036 15:51
17-07-26 930,000,010,03-0,02 -66,7% ----0,010,015 14:14
17-07-26 940,000,030,030,00 0,0% ----0,030,0321 16:33
17-07-26 945,000,070,04-- -- ----0,090,0720 13-7
17-07-26 950,000,040,040,00 0,0% 0,011,000,090,04140 16:48
17-07-26 955,000,060,04+0,02 +50,0% ----0,070,0514 17:29
17-07-26741960,000,070,05-0,03 -60,0% ----0,080,0538 17:22
17-07-26 965,000,050,050,00 0,0% ----0,080,056 16:54
17-07-26 970,000,090,06+0,03 +50,0% ----0,090,0518 17:28
17-07-26 975,000,080,06+0,02 +33,3% 0,04--0,080,0822 14:26
17-07-26 980,000,060,07-0,01 -14,3% --12,550,060,063 17:18
17-07-26 985,000,070,08-0,01 -12,5% ----0,070,0713 16:34
17-07-26 990,000,060,09-0,03 -33,3% ----0,110,069 17:11
17-07-26 995,000,090,10-0,01 -10,0% ----0,110,066 17:28
17-07-26 1.000,000,080,11-0,03 -27,3% 0,0111,100,140,08143 16:52
17-07-26 1.005,000,110,13-0,02 -15,4% ----0,130,1111 15:34
17-07-264701.010,000,090,16-0,11 -68,8% 0,0112,000,180,0941 16:53
17-07-26 1.015,000,090,19-0,10 -52,6% ----0,220,0918 17:23
17-07-26 1.020,000,100,23-0,13 -56,5% --0,320,300,10126 17:29
17-07-26 1.025,000,230,29-0,06 -20,7% --0,500,380,15159 17:05
17-07-26 1.030,000,170,37-0,20 -54,1% ----0,500,16329 17:27
17-07-26 1.035,000,180,47-0,29 -61,7% --0,290,600,18148 17:23
17-07-26 1.040,000,260,61-0,35 -57,4% 0,0113,250,880,23203 17:25
17-07-266051.045,000,330,80-0,53 -66,3% 0,062,451,200,33268 17:29
17-07-261.7011.050,000,441,07-0,69 -64,5% 0,011,751,650,44319 17:13
17-07-26 1.052,000,531,20-0,67 -55,8% ----1,800,5341 17:29
17-07-26 1.054,000,591,35-0,76 -56,3% ----2,000,5938 17:16
17-07-26 1.055,000,691,43-0,74 -51,7% ----2,200,64520 17:24
17-07-26 1.056,000,731,52-0,79 -52,0% ----2,300,6837 17:24
17-07-26 1.058,000,831,71-0,88 -51,5% --0,882,400,7941 17:22
17-07-261.0831.060,001,031,94-0,91 -46,9% --3,953,010,92354 17:28
17-07-26 1.062,001,162,19-1,03 -47,0% ----3,101,0838 17:24
17-07-26 1.064,001,522,47-0,95 -38,5% ----3,601,5242 15:58
17-07-26 1.065,001,392,62-1,23 -46,9% --4,354,001,37412 17:29
17-07-26 1.066,001,602,79-1,19 -42,7% ----3,901,4654 17:26
17-07-26631.068,001,903,15-1,67 -53,0% --5,254,751,9034 16:56
17-07-269601.070,002,053,55-1,50 -42,3% 1,502,255,301,951.222 17:29
17-07-26 1.072,002,404,00-1,60 -40,0% ----5,652,2050 17:28
17-07-26 1.074,002,854,51-1,66 -36,8% ----6,302,70331 17:26
17-07-26 1.075,003,004,78-1,78 -37,2% ----6,852,75664 17:28
17-07-26 1.076,003,105,07-1,97 -38,9% ----7,053,1058 17:22
17-07-261861.078,003,605,70-2,55 -44,7% ----7,803,5083 17:29
17-07-26 1.080,004,106,38-2,28 -35,7% --9,009,103,90673 17:29
17-07-26 1.082,004,577,14-2,57 -36,0% ----10,004,45115 17:18
17-07-26 1.084,005,257,97-2,72 -34,1% ----11,055,07139 17:22
17-07-26 1.085,005,708,41-2,71 -32,2% ----11,605,30569 17:29
17-07-26 1.086,006,108,87-2,77 -31,2% --10,0511,805,70388 17:29
17-07-26 1.088,006,909,84-2,94 -29,9% ----12,806,90198 17:28
17-07-262101.090,007,7810,89-3,65 -33,5% --26,0015,007,20655 17:28
17-07-26261.092,008,8712,01-3,80 -31,6% ----15,008,45113 17:25
17-07-26 1.094,009,5013,20-3,70 -28,0% ----11,359,5012 17:22
17-07-26 1.095,0010,1513,83-3,68 -26,6% ----13,259,8529 17:29
17-07-26261.096,0012,0014,47-4,06 -28,1% ----12,0011,203 17:01
17-07-26 1.098,0012,0015,82-3,82 -24,1% ----19,1012,004 17:29
17-07-26 1.100,0013,4017,23-3,83 -22,2% ----21,5512,75387 17:29
17-07-26 1.102,0022,9018,71+4,19 +22,4% ----22,9020,302 09:47
17-07-26 1.104,0016,1020,26-4,16 -20,5% ----20,7016,1012 17:29
17-07-26 1.105,0018,7521,05-2,30 -10,9% ----18,7518,7522 16:26
17-07-26 1.106,0029,5021,86-- -- ----29,5025,602 8-7
17-07-26 1.108,0020,1523,52-3,37 -14,3% ----20,1520,155 16:34
17-07-26 1.110,0022,9025,24-2,34 -9,3% ----27,7521,2916 16:23
17-07-26 1.112,00--27,00-- -- --------0 --
17-07-26241.115,0026,9029,71-4,53 -15,2% ----35,5026,9031 17:04
17-07-26 1.120,0032,8034,40-1,60 -4,7% ----38,9830,1022 16:12
17-07-26 1.125,0040,0539,22-- -- ----40,0540,0515 13-7
17-07-26 1.130,0038,8044,13-5,33 -12,1% ----43,2038,8033 17:18
17-07-26 1.135,0050,2049,09-- -- ----50,2050,2015 13-7
17-07-26 1.140,0051,6554,07-2,42 -4,5% ----51,6551,653 16:26
17-07-26 1.145,00--59,06-- -- --------0 --
17-07-26 1.150,0067,9564,05-- -- ----67,9566,952 6-7
17-07-26 1.160,0073,8074,05-- -- ----78,1073,8017 13-7
17-07-26 1.170,00--84,04-- -- --------0 --
17-07-26 1.180,0090,3094,04-3,74 -4,0% ----90,3090,3015 16:34
17-07-26 1.190,00--104,04-- -- --------0 --
17-07-263371.200,00114,33114,04-4,46 -3,9% ----114,33114,331 13-7
17-07-26 1.240,00156,20154,02-- -- ----156,20156,201 10-7
21-08-26 760,000,180,19-0,01 -5,3% ----0,200,1826 17:05
21-08-26 800,000,270,270,00 0,0% ----0,270,271 17:25
21-08-26 840,000,460,56-0,10 -17,9% ----0,520,465 16:11
21-08-26 860,000,590,69-0,10 -14,5% ----0,660,598 15:11
21-08-26 880,000,750,69+0,06 +8,7% ----0,870,7522 15:11
21-08-26 900,000,820,88-0,06 -6,8% ----1,060,8211 17:25
21-08-26 910,001,151,13-- -- ----1,151,155 13-7
21-08-26 920,001,191,26-0,07 -5,6% ----1,381,1941 15:05
21-08-26204930,001,251,40-0,20 -14,3% 0,693,401,601,2515 16:41
21-08-26 940,001,701,57-- -- ----1,751,658 13-7
21-08-26 950,001,701,78-0,08 -4,5% ----1,701,7026 16:32
21-08-26357960,001,972,03-0,23 -11,3% ----2,401,965 16:06
21-08-26 970,002,002,35-0,35 -14,9% ----2,652,0015 17:09
21-08-26 975,002,402,53-0,13 -5,1% ----2,402,409 16:05
21-08-26 980,002,402,73-0,33 -12,1% ----2,702,404 17:14
21-08-26 985,002,802,96-0,16 -5,4% ----3,552,802 15:52
21-08-26 990,003,003,22-0,22 -6,8% --5,503,253,003 16:45
21-08-26132995,003,103,51-0,33 -9,4% ----4,253,1015 17:16
21-08-26 1.000,003,353,83-0,48 -12,5% 3,00--4,303,3525 17:17
21-08-26 1.005,004,154,20-0,05 -1,2% ----4,154,151 16:22
21-08-26 1.010,004,604,62-0,02 -0,4% ----5,404,6011 15:14
21-08-26 1.015,004,555,09-0,54 -10,6% 3,257,255,904,5520 17:08
21-08-26 1.020,004,905,62-0,72 -12,8% ----6,804,9093 17:14
21-08-263551.025,005,606,22-0,61 -9,8% ----7,505,60124 17:29
21-08-262601.030,006,256,90-0,69 -10,0% ----8,516,0066 17:27
21-08-26 1.035,006,957,66-0,71 -9,3% ----9,156,9057 17:26
21-08-26 1.040,007,558,52-0,97 -11,4% --8,9510,107,3548 17:23
21-08-26 1.045,008,409,48-1,08 -11,4% ----10,708,4022 17:11
21-08-26 1.050,009,4010,56-1,16 -11,0% 0,0118,5012,859,20120 17:28
21-08-26 1.055,0010,5011,77-1,27 -10,8% 7,00--14,2010,2512 17:24
21-08-26 1.060,0011,8513,13-1,28 -9,7% --14,4515,2511,45253 17:27
21-08-262021.065,0013,0014,63-1,54 -10,5% ----16,6012,7512 17:28
21-08-26 1.070,0015,1516,30-1,15 -7,1% ----18,8015,1540 17:02
21-08-26 1.075,0016,6218,14-1,52 -8,4% ----21,2516,0092 16:59
21-08-26 1.080,0018,0520,16-2,11 -10,5% --23,5023,2017,60119 17:26
21-08-263771.085,0020,1022,38-2,27 -10,1% --24,6025,5519,50204 17:24
21-08-26 1.090,0022,4524,81-2,36 -9,5% ----28,5021,7027 17:25
21-08-26 1.095,0029,1527,45+1,70 +6,2% ----31,5028,6513 11:59
21-08-26941.100,0027,5530,30-2,75 -9,1% --34,1034,1026,70119 17:26
21-08-26 1.105,0034,7033,36-- -- ----34,7034,701 7-7
21-08-26 1.110,0048,1136,63-- -- ----48,1146,102 8-7
21-08-26 1.115,00--40,11-- -- --------0 --
21-08-26 1.120,0039,5043,77-4,27 -9,8% ----40,8539,506 17:17
21-08-26 1.125,0055,9547,62-- -- ----55,9555,9520 3-7
21-08-26 1.130,0065,5051,63-- -- ----65,5055,8531 8-7
21-08-26 1.140,0062,3260,10-- -- ----63,0962,324 13-7
21-08-26 1.150,0073,5868,99+4,59 +6,7% ----73,5873,583 10:07
21-08-26 1.160,0084,0078,33-- -- ----84,0084,002 10-7
21-08-26 1.170,0095,2587,90-- -- ----95,2595,255 1-7
21-08-26 1.180,00--97,64-- -- --------0 --
21-08-26 1.200,00--117,39-- -- --------0 --
21-08-26 1.240,00--157,14-- -- --------0 --
18-09-26 600,000,180,19-0,01 -5,3% 0,113,000,180,185 16:43
18-09-26 620,000,400,22-- -- --3,200,400,403 22-6
18-09-26 640,000,360,26-- -- 0,16--0,360,361 9-7
18-09-26 680,000,420,37-- -- ----0,420,421 13-7
18-09-26 700,000,550,43-- -- ----0,550,553 8-7
18-09-26 720,000,520,51+0,01 +2,0% ----0,520,528 11:28
18-09-26 740,000,610,59-- -- ----0,610,611 10-7
18-09-26 760,000,700,70-- -- ----0,700,704 7-7
18-09-26 780,000,870,83-- -- ----0,870,872 13-7
18-09-26 800,001,060,98+0,08 +8,2% ----1,081,0512 11:28
18-09-26 840,001,461,38-- -- ----1,461,463 13-7
18-09-26 860,001,851,65+0,20 +12,1% ----1,851,851 09:50
18-09-26 880,002,051,99+0,06 +3,0% --3,352,202,053 11:59
18-09-26 900,002,212,40-0,19 -7,9% 0,014,152,602,2118 16:34
18-09-26 920,003,052,90+0,15 +5,2% --6,703,203,054 12:45
18-09-26 940,003,873,63+0,24 +6,6% --4,303,873,8511 11:14
18-09-26 950,003,724,06-0,34 -8,4% 0,01--4,403,726 16:34
18-09-26 960,004,054,54-0,49 -10,8% ----5,144,056 17:21
18-09-26 970,005,755,15+0,60 +11,7% ----5,755,751 10:07
18-09-26 980,005,255,85-0,60 -10,3% --10,305,905,2517 17:21
18-09-26 990,006,106,69-0,59 -8,8% ----6,856,104 17:07
18-09-26 1.000,006,857,71-0,86 -11,2% 0,01--8,606,8557 17:15
18-09-263151.010,008,558,87-0,75 -8,5% ----9,308,4554 16:26
18-09-26 1.020,009,4510,28-0,83 -8,1% ----11,759,30104 17:29
18-09-26 1.025,0010,5011,08-0,58 -5,2% ----10,6010,502 15:31
18-09-26 1.030,0011,5511,95-0,40 -3,3% 0,01--12,7511,552 15:16
18-09-26 1.035,0014,2312,92+1,31 +10,1% ----14,2314,231 11:10
18-09-26 1.040,0012,6013,94-1,34 -9,6% ----15,4512,6033 16:34
18-09-26 1.045,0018,5515,06-- -- ----20,7518,3559 2-7
18-09-26 1.050,0015,0516,33-1,28 -7,8% ----15,5015,053 16:55
18-09-26 1.055,0018,8817,66-- -- 10,00--18,8818,881 10-7
18-09-26 1.060,0017,0019,13-2,13 -11,1% --23,5021,5017,0021 16:34
18-09-26 1.065,0020,6520,71-0,06 -0,3% ----22,1019,7521 16:16
18-09-26 1.070,0020,4222,44-2,02 -9,0% --25,5025,3020,4216 16:34
18-09-26 1.075,0024,0524,44-0,39 -1,6% ----26,6024,0520 14:36
18-09-26 1.080,0024,5026,44-1,94 -7,3% 23,0055,0029,5524,0750 16:57
18-09-26 1.085,0028,0028,62-0,62 -2,2% ----31,0026,4046 16:17
18-09-26 1.090,0028,2030,93-2,73 -8,8% ----34,0028,00120 17:29
18-09-261101.095,0032,5033,41-2,58 -7,7% ----36,0032,502 15:36
18-09-26 1.100,0032,9736,10-3,13 -8,7% 30,00--40,0032,9710 17:22
18-09-26 1.110,0044,8041,88+2,92 +7,0% ----44,8044,801 09:53
18-09-26 1.120,0044,6748,33-3,66 -7,6% --53,7552,3044,6791 17:22
18-09-26 1.130,0051,4955,37-3,88 -7,0% ----54,1851,495 17:19
18-09-26 1.140,0059,5062,98-3,48 -5,5% ----59,5059,502 15:55
18-09-26 1.160,0079,1179,62-0,51 -0,6% ----79,2879,114 14:47
18-09-26 1.200,00117,00116,58-- -- ----117,00117,002 9-7
18-09-26 1.240,00159,33155,62-- -- ----159,34159,3330 30-6
18-09-263961.280,00190,95195,25-4,44 -2,3% ----190,95190,955 16:43
18-12-261.910200,000,050,01-- -- 0,010,450,050,051 10-7
18-12-26 300,000,110,15-- -- --0,480,130,1131 13-7
18-12-26974400,000,330,31-0,01 -3,2% 0,251,200,330,331 13-7
18-12-26 500,000,560,57-- -- ----0,560,5510 13-7
18-12-26 600,001,121,08+0,04 +3,7% 1,002,201,161,127 14:02
18-12-26 640,001,491,39-- -- ----1,601,492 9-7
18-12-26 650,001,411,48-0,07 -4,7% ----1,471,412 17:27
18-12-26 700,002,052,04+0,01 +0,5% ----2,052,051 14:30
18-12-26 720,002,402,29-- -- ----2,402,352 3-7
18-12-26 750,003,252,78-- -- ----3,403,203 8-7
18-12-26 760,002,852,97-0,12 -4,0% ----2,852,8533 17:01
18-12-26 800,003,653,83-0,18 -4,7% ----4,053,6531 17:10
18-12-26 840,004,905,03-0,13 -2,6% ----4,904,9010 16:27
18-12-26 850,005,805,42+0,38 +7,0% ----5,805,7025 11:02
18-12-26 860,005,905,84-- -- ----5,905,901 10-7
18-12-26 880,006,716,77-0,06 -0,9% ----7,206,7133 15:35
18-12-26 900,007,957,89+0,06 +0,8% ----8,507,9511 16:16
18-12-26 920,009,059,26-0,21 -2,3% ----9,959,053 16:50
18-12-26 940,0010,6511,00-0,35 -3,2% --16,0011,3510,655 15:56
18-12-26 950,0011,9511,98-0,03 -0,3% ----11,9511,952 15:06
18-12-26693960,0012,6013,11-0,57 -4,3% --15,1013,9512,603 16:44
18-12-26 980,0016,1015,64+0,46 +2,9% --44,9016,1016,101 09:17
18-12-26 1.000,0018,0018,83-0,83 -4,4% --18,7519,8518,006 15:58
18-12-26 1.020,0022,1522,78-0,63 -2,8% --22,9523,9521,9014 16:05
18-12-26 1.040,0027,4027,64-0,24 -0,9% ----29,7526,8032 16:15
18-12-26 1.050,0028,9730,47-1,50 -4,9% 27,0039,0031,6528,905 17:25
18-12-26 1.060,0032,0133,62-1,61 -4,8% ----36,0131,65537 17:25
18-12-26 1.080,0039,0040,94-1,94 -4,7% --41,0044,0038,40277 17:27
18-12-26 1.100,0047,0049,86-2,86 -5,7% --69,5548,3146,80203 17:18
18-12-26 1.120,0061,0960,41-- -- ----61,0961,091 6-7
18-12-26 1.140,0069,5072,68-3,18 -4,4% ----75,0069,503 17:04
18-12-26 1.160,0092,0086,49-- -- ----92,0092,001 3-7
18-12-26 1.200,00120,35118,09-- -- ----120,35120,351 10-7
18-12-26 1.240,00156,17153,56-- -- ----156,17156,172 13-7
18-12-26 1.280,00--191,15-- -- --------0 --
18-12-26 1.300,00212,77210,40-- -- ----212,77212,771 10-7
18-12-266731.400,00319,70308,36-4,59 -1,5% ----319,70319,7010 30-6
19-03-27 640,002,652,74-0,09 -3,3% ----2,752,653 17:27
19-03-27 720,004,204,37-0,17 -3,9% ----4,204,201 17:26
19-03-27 760,005,396,20-- -- ----5,395,392 7-7
19-03-27 800,006,557,14-0,59 -8,3% ----6,756,5535 17:16
19-03-27 840,009,658,84-- -- ----9,659,659 30-6
19-03-27 880,0012,9511,45-- -- ----12,9512,951 30-6
19-03-27 900,0012,7013,03-0,33 -2,5% ----12,7012,705 17:07
19-03-27 920,0018,9815,10-- -- ----18,9818,983 24-6
19-03-27 940,0020,6717,42-- -- ----20,7220,6715 25-6
19-03-27184960,0021,6020,16-0,64 -3,2% 19,00--21,6021,601 10-7
19-03-27 980,0024,9923,35-- -- ----24,9924,991 9-7
19-03-27 1.000,0029,0027,13-- -- ----29,0029,001 10-7
19-03-27 1.020,0033,4531,60+1,85 +5,9% ----33,4533,353 10:45
19-03-27 1.040,0036,4236,84-0,42 -1,1% ----36,4236,421 15:24
19-03-27 1.060,0044,9243,00-- -- ----44,9244,9220 9-7
19-03-27 1.080,0052,7550,25+2,50 +5,0% ----52,7552,7516 10:12
19-03-27 1.100,0060,2659,14-- -- ----60,2660,262 13-7
19-03-27 1.120,0070,0668,82-- -- ----70,0670,061 13-7
19-03-27 1.140,0076,6479,82-3,18 -4,0% ----76,6476,641 15:54
19-03-27 1.160,0088,6492,10-3,46 -3,8% ----88,6488,641 15:54
19-03-27 1.200,00120,46120,30-- -- ----120,46120,461 10-7
19-03-27 1.240,00167,05152,90-- -- ----167,05167,0510 24-6
19-03-27 1.280,00198,80188,07-- -- ----198,80198,8012 30-6
18-06-27 400,001,501,46-- -- 1,00--1,501,505 13-7
18-06-27 500,002,452,38-- -- 2,152,602,552,453 9-7
18-06-27 600,003,943,83-- -- --9,003,943,941 13-7
18-06-27 700,006,406,10-- -- 2,5012,506,406,401 6-7
18-06-27 750,008,057,83-- -- 5,0015,008,058,052 13-7
18-06-27 800,0010,5010,47+0,03 +0,3% ----10,5010,501 14:30
18-06-27 840,00--13,38-- -- --------0 --
18-06-27 850,0014,4914,24-- -- ----14,4914,491 7-7
18-06-272880,0019,2117,18-0,51 -3,0% ----19,2119,211 25-6
18-06-27 900,0020,1719,53+0,64 +3,3% ----20,1720,004 13:08
18-06-273920,0025,9322,17-0,69 -3,1% ----25,9325,933 29-6
18-06-27 950,0025,7526,84-1,09 -4,1% ----27,7525,756 17:10
18-06-27 960,0033,2028,59-- -- ----33,2033,201 25-6
18-06-272980,0037,1032,54-1,08 -3,3% ----37,1037,101 29-6
18-06-27 1.000,0036,5036,99-0,49 -1,3% 25,00--36,5036,501 16:14
18-06-27 1.020,0046,6242,06-- -- ----46,6246,621 2-7
18-06-27 1.040,0048,0647,90-- -- ----48,0648,061 3-7
18-06-27 1.050,0051,9751,14-- -- ----51,9751,971 13-7
18-06-27 1.060,0056,4054,58-- -- ----56,4056,401 7-7
18-06-27 1.080,0061,2762,33-1,06 -1,7% ----61,2761,271 15:24
18-06-27 1.100,0078,2271,09-- -- ----78,4478,222 2-7
18-06-27 1.120,0083,1080,78-- -- ----83,2583,054 7-7
18-06-27 1.150,00103,1097,47-- -- ----103,10103,101 8-7
18-06-27 1.160,00106,25103,57-- -- ----106,25106,252 7-7
18-06-27 1.200,00143,55130,62-- -- ----143,55143,552 24-6
18-06-27 1.240,00--161,09-- -- 153,00172,00----0 --
18-06-27 1.280,00--194,64-- -- 186,00207,00----0 --
18-06-27 1.300,00227,07212,20-- -- 203,00225,00227,07227,071 2-7
18-06-27 1.400,00310,28305,31-- -- 292,00320,00310,28308,632 7-7
18-06-27 1.600,00511,60498,81-- -- 475,00549,00511,60511,602 1-7
17-12-27 200,000,900,87-- -- 0,502,500,900,901 10-7
17-12-27 300,001,851,69-- -- 1,153,501,851,852 8-7
17-12-27 400,003,102,80-- -- 2,503,703,103,104 8-7
17-12-27 500,004,674,28-- -- 4,057,504,674,673 18-6
17-12-27 600,006,606,63-0,03 -0,5% 5,009,006,606,601 15:54
17-12-27 650,008,688,26-- -- 6,0013,008,688,681 30-6
17-12-27 700,0010,7010,36-- -- 7,5013,9510,7010,701 13-7
17-12-27 750,0013,0413,38-0,34 -2,5% 10,0019,0013,0413,041 15:56
17-12-27 800,0016,9417,23-0,29 -1,7% 12,5025,0016,9416,941 15:56
17-12-27 850,0022,2022,44-0,24 -1,1% 21,1529,0022,2022,157 16:15
17-12-27 900,0029,3429,27-- -- 25,0539,0030,9529,343 10-7
17-12-27 950,0038,2038,10-- -- 30,0047,9538,2038,201 13-7
17-12-27 1.000,0048,4249,50-1,08 -2,2% 42,0569,0048,4248,421 16:02
17-12-27 1.050,0063,0264,38-1,36 -2,1% 50,0079,0065,0063,023 16:02
17-12-27 1.100,0084,7584,59+0,16 +0,2% 70,0099,0084,7584,752 09:34
17-12-27 1.150,00105,50108,97-3,47 -3,2% 88,00149,00105,50105,501 17:08
17-12-27 1.200,00148,25138,59-- -- 116,00175,00148,25148,251 1-7
17-12-27 1.300,00226,71212,15-- -- 189,00228,00226,71226,711 23-6
17-12-27 1.400,00314,07299,19-- -- 276,00318,00314,07314,071 23-6
17-12-27 1.500,00--392,22-- -- 376,00408,00----0 --
17-12-27 1.600,00494,50487,29-- -- 475,00511,00494,50494,054 1-7
16-06-28 600,0010,1014,08-- -- 5,0015,0010,1010,101 24-6
16-06-28 800,0025,0024,33-- -- 15,0035,0025,0025,001 1-7
16-06-28 900,0038,6537,23-- -- 30,0049,0038,6538,651 13-7
16-06-28 950,00--49,16-- -- 40,0059,00----0 --
16-06-28 1.000,00--64,08-4,26 -6,6% 50,0069,00----0 --
16-06-28 1.050,00--83,99-- -- 65,0089,00----0 --
16-06-28 1.100,00--96,41-- -- 80,00125,00----0 --
16-06-28 1.150,00--121,52-- -- 100,00149,00----0 --
16-06-28 1.200,00--150,19-- -- 125,00175,00----0 --
16-06-28 1.300,00--218,87-- -- 200,00249,00----0 --
16-06-28 1.400,00--300,77-- -- 275,00325,00----0 --
16-06-28 1.600,00--482,88-- -- 450,00499,00----0 --
15-12-28 300,003,753,36-- -- 2,005,453,753,751 28-5
15-12-28 400,005,905,17-- -- 2,509,00----1 26-6
15-12-28 500,008,108,02+0,08 +1,0% 7,5015,008,107,752 15:28
15-12-2897600,0012,7512,16-0,01 -0,1% 7,5019,0012,7512,751 30-6
15-12-2835650,0015,9215,03-0,11 -0,7% 10,0025,0015,9215,921 16-6
15-12-28 700,0018,7018,75-0,05 -0,3% 12,5029,0018,7018,701 16:22
15-12-28 750,0025,5023,66-- -- 20,0535,0025,5025,501 25-6
15-12-28 800,0030,9029,46-- -- 21,0039,0030,9030,901 8-7
15-12-28 850,0035,8036,11-0,31 -0,9% 30,0045,0035,8035,801 14:30
15-12-28 900,0048,0044,59-- -- 35,0055,0048,0048,001 2-7
15-12-28 950,0055,4055,01-- -- 45,0065,0055,4055,401 10-7
15-12-28 1.000,0071,5367,76-- -- 55,0079,0071,5371,532 26-6
15-12-28 1.050,0081,5083,63-2,13 -2,5% 75,0099,0082,3081,504 16:34
15-12-28 1.100,00103,50101,91+1,59 +1,6% 80,00125,00103,50103,501 10:27
15-12-28 1.200,00162,00151,47-- -- 125,00175,00162,00162,003 11-6
15-12-28 1.300,00238,46216,44-- -- 200,00249,00238,46238,461 25-5
15-12-28 1.400,00357,75294,01-- -- 275,00325,00357,75357,754 13-5
15-12-28 1.500,00--379,61-- -- 350,00399,00----0 --
15-12-28 1.600,00500,00469,54-- -- 450,00499,00500,00500,001 26-6
21-12-29 400,008,007,18-- -- 5,0015,008,008,009 22-6
21-12-29 500,0012,5010,58-- -- 7,5019,0012,5012,501 8-7
21-12-29 600,0018,4017,27-- -- 10,0025,0018,4018,401 25-6
21-12-29 700,0028,5026,43-- -- 20,0035,0028,5028,501 8-7
21-12-29 800,0041,2039,69-- -- 30,0049,0041,2041,201 24-6
21-12-29 900,0060,0058,13-- -- 50,0069,0060,0060,001 3-7
21-12-29 950,0072,5069,23-- -- 60,0079,0072,5072,501 25-6
21-12-29 1.000,0084,1082,93-- -- 70,0099,0084,1084,101 13-7
21-12-29 1.050,00102,3398,41-- -- 75,00125,00102,33102,331 10-7
21-12-29 1.100,00120,63116,95-- -- 100,00149,00120,63120,631 10-7
21-12-29 1.150,00136,89138,37-- -- 125,00175,00136,89136,892 8-7
21-12-29 1.200,00161,39162,47-- -- 150,00199,00161,39161,392 8-7
21-12-29 1.300,00333,00219,65+113,35 +51,6% 200,00249,00333,00333,001 19-12
21-12-29 1.400,00350,12290,38-- -- 275,00325,00350,12350,125 10-4
21-12-29 1.500,00492,54369,05+123,49 +33,5% 325,00399,00492,54492,5420 31-12
21-12-29 1.600,00536,50452,86-- -- 425,00475,00536,50536,502 5-3
20-12-30 400,0010,1510,20-- -- 7,5014,9510,1510,152 6-7
20-12-30 500,0016,1015,47-- -- 10,0024,9516,1016,101 2-7
20-12-30 600,0024,2022,53-- -- 15,0035,0024,2024,201 2-7
20-12-30 700,0035,0033,69-- -- 25,0045,0035,0035,002 6-7
20-12-30 800,0051,8248,88-- -- 35,0059,0051,8251,825 25-6
20-12-30 900,0069,1568,55+0,60 +0,9% 65,0572,4569,1569,151 09:46
20-12-30 1.000,0098,3094,45-- -- 80,00109,0098,3098,301 30-6
20-12-3091.050,00110,15110,32-1,48 -1,3% 90,00125,00110,15110,151 12:59
20-12-30 1.100,00127,35127,92-0,57 -0,4% 100,00149,00127,35127,351 13:31
20-12-30 1.150,00152,42150,21-- -- 125,00175,00152,42152,423 10-7
20-12-30 1.200,00174,62170,36-- -- 150,00199,00174,62174,623 10-7
20-12-30 1.300,00244,90225,08-- -- 200,00249,00244,90244,901 26-6
20-12-30 1.400,00289,80289,59-- -- 250,00325,00289,80289,801 15-6
20-12-30 1.500,00352,85362,13-9,28 -2,6% 325,00375,00352,85352,851 16:53
20-12-30 1.600,00457,64440,27-- -- 400,00475,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?