Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.113,501.104,62+8,88 +0,8% 1.114,651.103,81018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-9-2026)
Totaal volume 34.863 (13.204 Calls, 21.659 Puts)
Totaal open interest bij opening 22.780 (3.009 Calls, 19.771 Puts)
Call / Put ratio 0,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261.400600,000,050,01-- -- --3,000,050,042 20-8
18-09-26229620,000,030,01-- -- ----0,030,035 13-8
18-09-26130640,000,060,01-- -- ----0,060,013 21-8
18-09-26245680,000,020,020,00 0,0% --0,050,020,022 4-9
18-09-26516700,000,030,01-- -- ----0,050,035 24-8
18-09-26387720,000,020,01+0,01 +100,0% 0,01--0,020,022 3-9
18-09-26204740,000,030,01-- -- ----0,030,035 25-8
18-09-26 760,000,040,01+0,03 +300,0% ----0,040,041 4-9
18-09-26 780,000,030,030,00 0,0% ----0,030,033 4-9
18-09-26 800,000,050,06-0,01 -16,7% --0,060,050,043 4-9
18-09-26 840,000,090,07+0,02 +28,6% 0,03--0,090,091 4-9
18-09-26 860,000,050,08-0,03 -37,5% 0,03--0,050,052 4-9
18-09-26 880,000,060,11-0,05 -45,5% ----0,080,065 4-9
18-09-26 900,000,070,13-0,06 -46,2% 0,01--0,110,074 4-9
18-09-26 920,000,100,16-0,06 -37,5% ----0,100,101 4-9
18-09-26 940,000,150,20-0,05 -25,0% ----0,170,1525 4-9
18-09-26 950,000,190,22-0,03 -13,6% 0,010,280,190,164 4-9
18-09-26 960,000,200,26-0,06 -23,1% ----0,220,198 4-9
18-09-26 970,000,200,27-0,07 -25,9% ----0,200,20540 4-9
18-09-26 980,000,230,31-0,08 -25,8% ----0,260,2311 4-9
18-09-26 990,000,270,35-0,08 -22,9% ----0,300,256 4-9
18-09-26 1.000,000,320,40-0,08 -20,0% 0,01--0,360,30121 4-9
18-09-26 1.010,000,360,47-0,11 -23,4% ----0,470,3480 4-9
18-09-26 1.020,000,380,55-0,17 -30,9% ----0,460,3841 4-9
18-09-26 1.025,000,420,60-0,18 -30,0% ----0,500,4251 4-9
18-09-26 1.030,000,430,65-0,22 -33,8% 0,012,500,550,43346 4-9
18-09-26 1.035,000,470,72-0,25 -34,7% ----0,610,4687 4-9
18-09-26 1.040,000,500,80-0,30 -37,5% ----0,700,5064 4-9
18-09-26 1.045,000,550,91-0,36 -39,6% 0,05--0,730,5523 4-9
18-09-26 1.050,000,611,03-0,42 -40,8% 0,01--0,840,611.029 4-9
18-09-262871.055,000,661,17-0,47 -40,2% --2,350,980,6656 4-9
18-09-26 1.060,000,781,37-0,59 -43,1% ----1,110,78167 4-9
18-09-26 1.065,000,881,63-0,75 -46,0% ----1,320,87349 4-9
18-09-26 1.070,001,001,97-0,97 -49,2% ----1,601,00327 4-9
18-09-266531.075,001,232,41-1,13 -46,9% 0,01100,002,001,22349 4-9
18-09-26 1.078,001,50---- -- ----1,501,501 4-9
18-09-26 1.080,001,483,01-1,53 -50,8% ----2,651,47876 4-9
18-09-26 1.082,001,65---- -- ----2,051,654 4-9
18-09-26 1.084,001,80---- -- ----3,001,8090 4-9
18-09-26 1.085,001,853,80-1,95 -51,3% ----3,251,85464 4-9
18-09-26 1.086,002,68---- -- ----3,102,3569 4-9
18-09-26 1.088,002,30---- -- ----3,602,3018 4-9
18-09-26 1.090,002,354,84-2,49 -51,4% --8,404,502,35492 4-9
18-09-26 1.092,002,80---- -- ----4,402,75219 4-9
18-09-26 1.094,003,15---- -- ----4,953,1564 4-9
18-09-26 1.095,003,056,13-3,08 -50,2% --10,905,353,05445 4-9
18-09-26 1.096,003,30---- -- ----5,503,30201 4-9
18-09-26 1.098,003,80---- -- ----6,103,7081 4-9
18-09-26 1.100,003,957,76-3,81 -49,1% 0,0112,507,453,952.062 4-9
18-09-26 1.102,004,90---- -- ----7,404,60133 4-9
18-09-26 1.104,005,20---- -- ----8,255,15186 4-9
18-09-26 1.105,005,159,77-4,62 -47,3% 1,009,009,255,101.016 4-9
18-09-26 1.106,005,90---- -- ----10,005,65179 4-9
18-09-26 1.108,006,30---- -- ----10,006,20248 4-9
18-09-26 1.110,006,6512,20-5,55 -45,5% --8,5011,756,651.176 4-9
18-09-26 1.112,007,40---- -- ----11,957,35184 4-9
18-09-26 1.114,008,20---- -- ----13,108,20283 4-9
18-09-26 1.115,008,9015,03-6,13 -40,8% 8,60--14,708,50361 4-9
18-09-26 1.116,009,15---- -- ----13,459,1598 4-9
18-09-26 1.118,0010,10---- -- ----15,4010,00122 4-9
18-09-26 1.120,0011,3518,31-6,96 -38,0% ----17,3011,00583 4-9
18-09-26 1.122,0012,30---- -- ----12,3012,155 4-9
18-09-26 1.124,0014,25---- -- ----15,3014,0514 4-9
18-09-26 1.125,0014,4521,98-7,53 -34,3% ----20,7513,8086 4-9
18-09-26 1.126,00------ -- --------0 --
18-09-26 1.128,00------ -- --------0 --
18-09-26 1.130,0017,5026,02-8,52 -32,7% --26,1023,0017,5061 4-9
18-09-26 1.132,00------ -- --------0 --
18-09-26 1.134,00------ -- --------0 --
18-09-26 1.135,0021,7530,35-8,60 -28,3% ----25,0021,0018 4-9
18-09-26 1.136,00------ -- --------0 --
18-09-261561.140,0025,8534,91-8,67 -24,8% ----33,7025,5058 4-9
18-09-26481.145,0035,7539,62-8,80 -22,2% ----35,7533,752 31-8
18-09-26501.150,0035,6244,45-8,87 -20,0% ----42,5035,3513 4-9
18-09-26 1.155,0053,8549,34-- -- ----53,8553,852 1-9
18-09-26331.160,0047,7954,29-8,92 -16,4% ----51,2547,792 4-9
18-09-26 1.165,0049,4559,23-- -- ----49,4549,451 17-8
18-09-26 1.170,0055,7064,20-8,50 -13,2% ----55,7055,701 4-9
18-09-26 1.180,0072,5074,17-- -- ----72,5069,952 1-9
18-09-26 1.190,0090,8584,14-- -- ----90,8590,851 20-8
18-09-26 1.200,0089,0694,13-5,07 -5,4% ----89,0689,061 4-9
18-09-26 1.210,00------ -- --------0 --
18-09-26 1.220,00119,22114,11-- -- ----119,22119,221 2-9
18-09-26 1.240,00135,70134,08-- -- ----135,70135,701 20-8
18-09-26 1.280,00170,80174,04-3,24 -1,9% ----170,80170,801 4-9
16-10-26 800,000,220,23-0,01 -4,3% --0,250,230,2212 4-9
16-10-26 840,000,350,34-- -- ----0,350,355 3-9
16-10-26 880,000,430,50-0,07 -14,0% ----0,460,439 4-9
16-10-26 920,000,620,76-0,14 -18,4% 0,01--0,680,6139 4-9
16-10-26201940,000,760,94-0,18 -19,1% ----0,850,7331 4-9
16-10-26 960,000,951,18-0,23 -19,5% 0,01--1,080,9533 4-9
16-10-26275970,001,131,34-0,29 -21,6% ----1,131,135 4-9
16-10-2679980,001,191,54-0,35 -22,7% ----1,331,1917 4-9
16-10-26 990,001,311,73-0,42 -24,3% ----1,461,2918 4-9
16-10-26 1.000,001,541,96-0,42 -21,4% ----1,851,5441 4-9
16-10-26 1.010,001,752,33-0,58 -24,9% ----2,151,7510 4-9
16-10-26 1.020,002,102,79-0,69 -24,7% ----2,602,1057 4-9
16-10-26 1.030,002,453,35-0,90 -26,9% --2,453,052,4512 4-9
16-10-26 1.035,002,713,66-0,95 -26,0% ----3,052,717 4-9
16-10-26 1.040,002,964,04-1,08 -26,7% ----3,302,9635 4-9
16-10-26 1.045,003,154,50-1,35 -30,0% ----4,103,1530 4-9
16-10-26 1.050,003,604,97-1,37 -27,6% 0,01--4,603,5884 4-9
16-10-26 1.055,004,655,56-0,91 -16,4% ----4,654,6514 4-9
16-10-26 1.060,004,406,17-1,77 -28,7% ----5,804,35110 4-9
16-10-26 1.065,004,956,92-1,97 -28,5% ----6,104,9597 4-9
16-10-26 1.070,005,557,78-2,23 -28,7% --250,007,655,5577 4-9
16-10-26 1.075,006,308,74-2,44 -27,9% 0,01--7,606,3030 4-9
16-10-26 1.080,006,979,78-2,81 -28,7% 4,00--9,706,9782 4-9
16-10-26 1.085,008,0011,06-3,06 -27,7% ----9,708,0028 4-9
16-10-26 1.090,009,2012,42-3,22 -25,9% ----11,959,2024 4-9
16-10-26 1.095,0010,3014,00-3,70 -26,4% ----12,1010,1241 4-9
16-10-26 1.100,0011,6515,83-4,18 -26,4% 0,0114,0015,6011,50417 4-9
16-10-26 1.105,0013,1517,90-4,75 -26,5% ----16,8113,15465 4-9
16-10-26 1.110,0014,9520,11-5,16 -25,7% ----19,9014,75472 4-9
16-10-26 1.115,0017,0022,63-5,63 -24,9% ----19,5016,8078 4-9
16-10-26 1.120,0019,0325,28-6,25 -24,7% ----22,5019,0334 4-9
16-10-26 1.125,0022,1028,21-6,11 -21,7% ----26,7522,10348 4-9
16-10-26 1.130,0025,1931,11-5,92 -19,0% ----28,4725,1951 4-9
16-10-26101.135,0027,8234,70-7,02 -20,2% ----27,8227,821 4-9
16-10-26 1.140,0030,7038,27-7,57 -19,8% ----34,1030,3049 4-9
16-10-26 1.145,0033,7041,99-8,29 -19,7% ----33,7033,701 4-9
16-10-26 1.150,0049,5045,95-- -- ----53,0049,5014 2-9
16-10-26 1.155,00--50,09-- -- --------0 --
16-10-26 1.160,0050,7754,37-3,60 -6,6% ----50,7750,771 4-9
16-10-26 1.170,0058,3063,30-5,00 -7,9% ----62,0058,3015 4-9
16-10-26 1.180,0069,2672,65-3,39 -4,7% ----69,2669,261 4-9
16-10-26 1.190,00--82,24-- -- --------0 --
16-10-26 1.200,0089,5391,97-2,44 -2,7% ----89,5389,531 4-9
16-10-26 1.220,00--111,73-- -- --------0 --
16-10-26 1.240,00116,00131,57-- -- ----119,65116,007 13-8
16-10-26 1.280,00--171,42-- -- --------0 --
20-11-26 880,001,261,40-0,14 -10,0% ----1,301,2514 4-9
20-11-26 920,001,782,03-0,25 -12,3% ----1,801,765 4-9
20-11-266940,002,132,51-0,32 -12,7% --3,652,402,132 4-9
20-11-26 960,002,653,10-0,45 -14,5% ----2,752,654 4-9
20-11-26 980,003,273,96-0,69 -17,4% ----3,503,277 4-9
20-11-26 990,003,754,48-0,73 -16,3% ----3,903,752 4-9
20-11-26 1.000,004,205,10-0,90 -17,6% 0,01--4,804,2011 4-9
20-11-26 1.010,004,805,86-1,06 -18,1% 0,01--4,854,802 4-9
20-11-26 1.020,005,426,77-1,35 -19,9% --9,255,425,403 4-9
20-11-26 1.030,006,257,84-1,59 -20,3% ----6,806,255 4-9
20-11-26 1.040,007,309,14-1,84 -20,1% ----7,707,304 4-9
20-11-26 1.050,009,9010,69-0,79 -7,4% ----9,909,755 4-9
20-11-26 1.060,0010,3612,56-2,20 -17,5% ----10,4510,363 4-9
20-11-26 1.065,0011,1913,65-2,46 -18,0% ----11,1911,191 4-9
20-11-26161.070,0012,1014,83-2,76 -18,6% ----14,0512,108 4-9
20-11-26 1.075,0016,4716,08-- -- ----16,4716,471 3-9
20-11-26 1.080,0014,0017,40-3,40 -19,5% ----16,6014,0022 4-9
20-11-26 1.085,0016,5218,90-2,38 -12,6% ----16,5216,525 4-9
20-11-26 1.090,0016,9020,54-3,64 -17,7% ----16,9016,902 4-9
20-11-26 1.095,0018,1522,28-4,13 -18,5% ----18,1518,158 4-9
20-11-26 1.100,0019,6024,20-4,60 -19,0% ----23,0019,603 4-9
20-11-26 1.105,0024,6026,22-1,62 -6,2% ----24,6024,604 4-9
20-11-26 1.110,0023,8228,42-4,60 -16,2% ----27,2523,82127 4-9
20-11-26 1.115,0025,2530,78-5,53 -18,0% ----25,2525,2544 4-9
20-11-26 1.120,0027,4533,34-5,89 -17,7% 26,80--30,0027,4565 4-9
20-11-26 1.125,00--36,00-- -- --------0 --
20-11-26 1.130,0033,5538,90-5,35 -13,8% ----33,5533,551 4-9
20-11-26 1.140,0038,4545,10-6,65 -14,7% ----38,4538,451 4-9
20-11-26 1.150,0048,5051,90-3,40 -6,6% ----48,5048,501 4-9
20-11-26 1.160,00--59,31-- -- --------0 --
20-11-26 1.180,0077,5575,67-- -- ----77,5574,9020 27-8
20-11-26 1.200,00--93,56-- -- --------0 --
20-11-26 1.240,00--131,78-- -- --------0 --
20-11-26 1.280,00--171,20-- -- --------0 --
18-12-261.990200,000,030,01+0,02 +200,0% 0,010,050,030,0350 4-9
18-12-26 300,000,050,03+0,02 +66,7% 0,012,500,050,054 4-9
18-12-26 400,000,080,11-- -- --3,000,080,0810 25-8
18-12-26 500,000,160,23-- -- --0,880,160,161 3-9
18-12-26 600,000,330,37-- -- --2,200,350,3250 3-9
18-12-26181640,000,430,43-0,03 -7,0% ----0,430,422 31-8
18-12-26 650,000,420,45-0,03 -6,7% ----0,440,4210 4-9
18-12-26 700,000,610,62-0,01 -1,6% --1,300,620,6129 4-9
18-12-26 720,000,770,71-- -- ----0,770,776 28-8
18-12-26 750,000,860,87-0,01 -1,1% ----0,860,862 4-9
18-12-26 760,000,880,93-0,05 -5,4% ----0,880,882 4-9
18-12-26 800,001,131,02+0,11 +10,8% ----1,401,1358 4-9
18-12-26 840,001,501,64-0,14 -8,5% ----1,601,505 4-9
18-12-26 850,001,701,79-0,09 -5,0% ----1,701,701 4-9
18-12-26 860,002,371,98-- -- ----2,372,371 2-9
18-12-26 880,002,152,27-0,12 -5,3% ----2,152,151 4-9
18-12-26 900,002,452,72-0,27 -9,9% ----2,652,459 4-9
18-12-26 920,003,453,30-- -- ----3,453,452 31-8
18-12-26 940,004,053,92-- -- ----4,054,051 3-9
18-12-26 950,003,804,35-0,55 -12,6% ----4,003,758 4-9
18-12-26 960,005,684,89-- -- ----5,685,681 2-9
18-12-26 980,005,256,09-0,84 -13,8% --44,905,655,257 4-9
18-12-26 1.000,006,557,65-1,10 -14,4% 6,4010,207,406,50130 4-9
18-12-269671.020,008,409,80-1,47 -15,0% --15,009,058,3513 4-9
18-12-26 1.040,0010,7912,59-1,80 -14,3% ----12,1510,7915 4-9
18-12-26 1.050,0012,4014,37-1,97 -13,7% --23,0014,0012,2052 4-9
18-12-26 1.060,0013,8516,47-2,62 -15,9% --23,0015,3513,853 4-9
18-12-26 1.070,0015,9518,86-2,91 -15,4% ----17,8515,9010 4-9
18-12-26 1.080,0018,6521,57-2,92 -13,5% --28,0020,5018,5527 4-9
18-12-26 1.090,0020,9524,68-3,73 -15,1% ----24,1320,95801 4-9
18-12-26 1.100,0024,2028,41-4,21 -14,8% 23,8026,9527,5023,95829 4-9
18-12-26 1.110,0027,8532,41-4,56 -14,1% ----31,6827,501.105 4-9
18-12-26 1.120,0031,4537,03-5,58 -15,1% ----37,0031,45798 4-9
18-12-261951.140,0042,5047,91-6,07 -12,7% ----45,4842,50437 4-9
18-12-26 1.160,0053,6561,10-7,45 -12,2% ----57,5053,6542 4-9
18-12-26 1.180,0078,2076,29-- -- --81,7079,7078,202 3-9
18-12-26 1.200,0084,0092,96-8,96 -9,6% ----92,0084,009 4-9
18-12-26 1.220,00104,00110,95-6,95 -6,3% ----110,00104,002 4-9
18-12-26 1.240,00123,00129,73-- -- ----123,00123,001 18-8
18-12-26 1.280,00--168,50-- -- --------0 --
18-12-26 1.300,00184,84188,20-- -- ----184,87184,8420 1-9
18-12-26 1.320,00--207,93-- -- --------0 --
18-12-26 1.360,00--247,52-- -- --------0 --
18-12-26 1.400,00288,80287,20-- -- ----290,30287,9038 1-9
19-03-27 500,000,710,63-- -- ----0,710,711 2-9
19-03-27 600,001,391,13-- -- ----1,551,3954 21-8
19-03-27 640,001,301,42-0,12 -8,5% ----1,361,3014 4-9
19-03-27 720,002,402,20-- -- ----2,402,401 1-9
19-03-27 760,002,552,71-0,16 -5,9% ----2,602,554 4-9
19-03-27528800,003,253,49-0,23 -6,6% ----3,303,252 4-9
19-03-27209840,004,254,44-0,30 -6,8% ----4,254,251 4-9
19-03-27 880,005,705,85-0,15 -2,6% ----5,705,701 4-9
19-03-27 900,006,756,75-- -- ----6,756,752 3-9
19-03-27 920,008,007,84-- -- ----8,008,001 31-8
19-03-27 940,0010,009,18-- -- ----10,0010,001 3-9
19-03-27 960,009,8510,86-1,01 -9,3% ----9,859,851 4-9
19-03-27 980,0011,6012,90-1,30 -10,1% ----11,6011,601 4-9
19-03-272421.000,0013,9015,41-1,50 -9,7% --16,5014,0013,903 4-9
19-03-27 1.020,0016,9018,49-1,59 -8,6% ----17,9516,902 4-9
19-03-27 1.040,0019,9022,27-2,37 -10,6% ----21,0019,908 4-9
19-03-271461.060,0024,3526,89-2,61 -9,7% ----24,4024,357 4-9
19-03-274041.080,0029,5032,52-3,14 -9,7% 29,10--31,5029,5018 4-9
19-03-27 1.100,0035,4539,39-3,94 -10,0% ----38,4035,457 4-9
19-03-27 1.120,0044,0047,61-3,61 -7,6% ----44,0044,002 4-9
19-03-27 1.140,0053,0057,43-4,43 -7,7% ----53,0053,001 4-9
19-03-27 1.160,0069,7568,71-- -- ----70,0069,758 3-9
19-03-27 1.180,00--81,53-- -- --------0 --
19-03-27 1.200,0091,4695,78-4,32 -4,5% ----91,4691,461 4-9
19-03-27 1.220,00105,55111,37-- -- ----105,55105,551 17-8
19-03-27 1.240,00119,00128,04-9,04 -7,1% ----124,00119,004 4-9
19-03-27 1.280,00161,53163,70-- -- ----161,53161,482 5-8
19-03-27 1.300,00--182,34-- -- --------0 --
19-03-27 1.320,00203,40201,35-- -- ----203,40203,401 21-8
19-03-27 1.360,00--239,99-- -- --------0 --
19-03-27 1.400,00--279,10-- -- --------0 --
18-06-27 400,000,780,71-- -- 0,700,740,790,7877 2-9
18-06-27 500,001,471,43+0,04 +2,8% ----1,471,471 4-9
18-06-27 600,002,352,29-- -- ----2,352,3525 3-9
18-06-27 700,003,653,78-0,13 -3,4% ----3,653,651 4-9
18-06-27 750,004,854,91-0,06 -1,2% ----4,854,852 4-9
18-06-2780800,007,356,47-0,32 -4,9% ----7,357,3520 27-8
18-06-27 840,009,808,16-- -- ----9,809,802 17-8
18-06-27 850,008,408,72-0,32 -3,7% ----8,408,405 4-9
18-06-27 880,0013,0510,51-- -- --------2 27-8
18-06-27 900,0011,3012,03-0,73 -6,1% ----11,5011,305 4-9
18-06-275920,0014,5013,74-0,82 -6,0% ----14,5014,502 3-9
18-06-27 950,0015,8017,15-1,35 -7,9% ----16,7515,806 4-9
18-06-2753960,0017,5018,39-1,23 -6,7% ----17,5017,505 4-9
18-06-27 980,0020,0021,34-1,34 -6,3% 19,00--21,0020,0075 4-9
18-06-27 1.000,0023,1224,75-1,63 -6,6% ----23,1223,1210 4-9
18-06-27 1.020,0029,6128,75-- -- ----29,6129,342 31-8
18-06-27 1.040,0035,3533,46-- -- ----35,3535,354 11-8
18-06-27 1.050,0034,3036,09-1,79 -5,0% ----34,3034,301 4-9
18-06-27 1.060,0042,6038,89-- -- ----42,6042,601 19-8
18-06-27 1.080,0042,3545,39-3,04 -6,7% ----42,3542,351 4-9
18-06-27 1.100,0049,3252,79-3,47 -6,6% ----50,7049,3211 4-9
18-06-27 1.120,0083,1061,39-- -- ----83,2583,054 7-7
18-06-27 1.140,00--70,94-- -- --------0 --
18-06-27 1.150,0079,7576,36-- -- ----79,7579,751 3-9
18-06-27 1.160,0093,3082,01-- -- ----93,3093,301 30-7
18-06-27 1.180,00--94,26-- -- --------0 --
18-06-27 1.200,00105,57107,74-2,17 -2,0% ----105,57105,571 4-9
18-06-27 1.220,00--122,27-- -- --------0 --
18-06-27 1.240,00133,15137,80-- -- ----133,15133,1515 12-8
18-06-27 1.280,00--171,31-- -- --------0 --
18-06-27 1.300,00192,57188,97-- -- ----192,57192,571 21-8
18-06-27 1.320,00--207,14-- -- --------0 --
18-06-27 1.360,00--244,54-- -- --------0 --
18-06-27 1.400,00281,68282,75-- -- ----282,20281,683 31-8
18-06-27 1.500,00380,70379,60-- -- 350,00399,00380,70375,7235 1-9
18-06-27 1.600,00478,55477,27-- -- 450,00499,00478,55473,2235 1-9
17-12-27 200,000,720,70-- -- 0,501,500,720,7234 2-9
17-12-27 300,001,471,31-- -- 1,00--1,471,471 2-9
17-12-27 400,002,352,35-- -- 2,303,802,352,355 3-9
17-12-27 500,003,713,49-- -- 2,50--3,713,712 3-9
17-12-27 600,005,585,33-- -- 4,00330,005,585,581 1-9
17-12-27 650,006,906,27-- -- 4,00--6,906,901 24-8
17-12-27 700,008,648,17-- -- 5,00--8,778,646 28-8
17-12-27 750,0010,4510,46-- -- 7,50--11,2510,453 28-8
17-12-27 800,0013,8113,41-- -- 12,5019,0013,8713,812 3-9
17-12-271.359850,0017,5017,33-0,75 -4,3% --21,7517,8017,5013 3-9
17-12-271.232900,0023,2622,76-1,05 -4,6% 15,0029,0023,5023,266 3-9
17-12-27 950,0028,9030,01-1,11 -3,7% 25,0039,0028,9028,903 4-9
17-12-27 1.000,0040,1539,68+0,47 +1,2% 30,00------1 4-9
17-12-27 1.050,0049,5652,47-2,91 -5,5% 40,0065,0049,5649,561 4-9
17-12-27 1.100,0070,2768,79-- -- 60,0075,0070,2770,271 3-9
17-12-27 1.150,0090,3490,51-- -- 75,0099,0090,3490,341 31-8
17-12-27 1.200,00119,65117,81-- -- 100,00125,00119,65119,652 19-8
17-12-27 1.250,00--150,76-- -- 130,00175,00----0 --
17-12-27 1.300,00188,00188,99-- -- 165,00225,00188,00188,001 28-8
17-12-27511.400,00314,07275,19-8,15 -3,0% 263,00287,00314,07314,071 23-6
17-12-27 1.500,00370,10368,43-- -- 354,00383,00370,10370,101 21-8
17-12-27 1.600,00459,60463,39-- -- 430,00499,00459,60459,601 5-8
16-06-28 400,00--3,42-- -- 1,005,00----1 21-8
16-06-28 600,007,817,82-- -- 5,609,007,817,815 25-8
16-06-28 700,00--11,86-- -- 10,0019,00----0 --
16-06-28 800,0018,5019,10-0,60 -3,1% 15,0025,0018,5018,502 4-9
16-06-28 900,0032,3931,13-- -- 25,0039,0032,3932,391 1-9
16-06-28 950,0040,6139,56-- -- 30,0049,0040,6140,615 25-8
16-06-28 1.000,00--50,11-- -- 40,0059,00----0 --
16-06-28 1.050,00--63,59-- -- 50,0075,00----0 --
16-06-28 1.100,0083,0580,24-- -- 60,0099,0083,0580,904 1-9
16-06-28 1.150,00103,20101,29-- -- 75,00125,00103,20103,201 1-9
16-06-28 1.200,00--126,67-- -- 100,00149,00----0 --
16-06-28 1.250,00--157,39-- -- 125,00199,00----0 --
16-06-2821.300,00194,28192,73-6,61 -3,4% 175,00225,00194,28193,972 3-9
16-06-28 1.400,00--273,60-- -- 250,00299,00----0 --
16-06-28 1.500,00--362,56-- -- 325,00399,00----0 --
16-06-28 1.600,00--454,96-- -- 425,00475,00----0 --
15-12-28 300,003,052,85-- -- 2,004,953,053,054 24-8
15-12-28 400,004,054,64-- -- 2,507,504,054,054 14-8
15-12-28 500,007,527,06-- -- 5,009,007,527,522 20-8
15-12-28 600,0010,8010,63-- -- 7,5012,5010,8010,801 14-8
15-12-28 650,0015,9213,08-- -- 10,0015,0015,9215,921 16-6
15-12-28 700,0015,5015,96-0,46 -2,9% 12,5019,0015,5015,501 4-9
15-12-28 750,0020,5020,08-- -- 15,0025,0020,5020,501 2-9
15-12-28 800,0024,0523,01+1,04 +4,5% 20,0029,0024,0524,051 4-9
15-12-28 850,0029,8031,31-1,51 -4,8% 25,0039,0030,3529,8012 4-9
15-12-28 900,0039,5037,94-- -- 35,0045,0039,5039,501 1-9
15-12-28 950,0049,1549,68-- -- 40,0055,0049,1549,151 28-8
15-12-28 1.000,0058,7559,74-- -- 50,0069,0058,7558,756 1-9
15-12-288581.050,0073,8368,29+1,44 +2,1% 60,0079,0073,8373,831 28-8
15-12-28 1.100,0092,0587,35-- -- 75,0099,0092,0592,051 25-8
15-12-28 1.150,00--108,32-- -- 90,00125,00----0 --
15-12-28 1.200,00132,37132,47-- -- 100,00149,00132,37132,371 12-8
15-12-28 1.250,00--160,84-- -- 125,00175,00----0 --
15-12-28 1.300,00196,28193,22-- -- 150,00225,00196,28195,972 3-9
15-12-28 1.400,00275,00268,07-- -- 225,00299,00275,00275,001 20-8
15-12-28 1.500,00--352,45-7,96 -2,3% 325,00375,00----0 --
15-12-28 1.600,00500,00441,85-- -- 400,00475,00500,00500,001 26-6
21-12-29 400,007,106,60-- -- 2,509,007,107,102 28-8
21-12-29 500,0010,0010,70-0,70 -6,5% 7,5015,0010,0010,001 4-9
21-12-29 600,0016,1915,61-- -- 10,0019,0016,2016,1913 27-8
21-12-29 700,0025,4223,81-- -- 15,0029,0025,4225,4214 19-8
21-12-29 800,0036,1535,42-- -- 25,0043,0037,0036,155 28-8
21-12-29 900,0053,3351,79-- -- 40,0065,0053,3353,331 1-9
21-12-29 950,0062,0062,09-- -- 50,0069,0062,0062,002 2-9
21-12-29 1.000,0074,2674,00+0,26 +0,4% 65,0085,0074,2674,2627 4-9
21-12-29 1.050,0089,6687,85+1,81 +2,1% 80,0099,0089,6689,6627 4-9
21-12-29 1.100,00107,05103,86-- -- 90,00125,00107,05104,652 31-8
21-12-29 1.150,00121,07122,39-1,32 -1,1% 100,00149,00124,73121,0230 4-9
21-12-29 1.200,00142,07142,34-0,27 -0,2% 125,00175,00147,73142,0230 4-9
21-12-29 1.250,00166,59167,11-0,52 -0,3% 150,00199,00166,59166,591 4-9
21-12-29 1.300,00194,57195,65-1,08 -0,6% 175,00225,00194,57194,572 4-9
21-12-2961.400,00261,00262,59-5,57 -2,1% 225,00299,00261,00261,001 4-9
21-12-29 1.500,00492,54339,15+153,39 +45,2% 300,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50421,60-- -- 375,00449,00536,50536,502 5-3
20-12-30 400,008,008,95-- -- 8,009,958,008,001 3-9
20-12-30 500,0014,5813,61-- -- 10,0019,0014,5814,584 20-8
20-12-30 600,0021,4620,82-- -- 15,0025,0021,4621,461 24-8
20-12-30 700,0031,0030,80-- -- 25,0039,0031,0031,001 3-9
20-12-30 800,0045,7145,06-- -- 35,0055,0045,7145,712 12-8
20-12-30 900,0062,0062,79-0,79 -1,3% 50,0068,9562,0062,001 4-9
20-12-30 1.000,0089,0086,15+2,85 +3,3% 75,0099,00----1 4-9
20-12-30 1.050,00103,75100,19-- -- 80,00119,95103,75103,751 21-8
20-12-30 1.100,00119,25116,05-- -- 100,00149,00119,25119,251 28-8
20-12-306.3381.150,00138,71133,53-2,70 -2,0% 100,00175,00138,71138,711 19-8
20-12-30 1.200,00160,02153,28-- -- 125,00175,00160,38158,5998 27-8
20-12-30 1.250,00182,87175,95-- -- 150,00199,00183,14181,2998 27-8
20-12-30 1.300,00203,38201,42-- -- 175,00225,00203,38203,323 2-9
20-12-30 1.400,00289,80261,48-- -- 250,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85330,80-- -- 305,00375,00352,85352,851 14-7
20-12-30 1.600,00430,00406,40-- -- 380,00449,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?