Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.014,861.014,08+0,78 +0,1% 1.016,461.011,28012:15

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-4-2026)
Totaal volume 15.182 (6.630 Calls, 8.552 Puts)
Totaal open interest bij opening 8.074 (3.686 Calls, 4.388 Puts)
Call / Put ratio 0,78
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 760,000,210,20+0,01 +5,0% ----0,210,218 23-4
15-05-26 800,000,260,33-0,07 -21,2% 0,04--0,340,2619 17:07
15-05-26 820,000,340,40-0,06 -15,0% --2,050,390,3414 17:17
15-05-26 830,000,410,43-0,02 -4,7% ----0,460,4116 16:40
15-05-26 840,000,430,49-0,06 -12,2% ----0,570,4310 17:10
15-05-26 850,000,500,56-0,06 -10,7% 0,01--0,650,5028 16:15
15-05-26 860,000,560,67-0,11 -16,4% --3,500,760,5680 17:22
15-05-26 870,000,680,76-0,08 -10,5% ----0,870,6868 16:10
15-05-26 880,000,770,91-0,14 -15,4% ----1,050,7739 17:24
15-05-26 890,000,901,04-0,14 -13,5% 0,80--1,270,9034 17:18
15-05-26 895,001,021,12-0,10 -8,9% ----1,361,0231 16:23
15-05-26 900,001,111,23-0,12 -9,8% 0,015,001,551,1181 16:30
15-05-26 905,001,221,34-0,12 -9,0% ----1,601,227 17:17
15-05-26456910,001,381,46-0,06 -4,1% ----1,901,3548 16:32
15-05-26 915,001,551,61-0,06 -3,7% ----1,901,5520 16:40
15-05-261.006920,001,691,79-0,04 -2,2% 1,32--2,401,6880 17:22
15-05-26 925,001,901,97-0,07 -3,6% ----2,551,9025 17:19
15-05-26 930,002,102,17-0,07 -3,2% ----2,752,10116 17:17
15-05-26 935,002,402,43-0,03 -1,2% ----2,992,35105 17:22
15-05-26 940,002,702,74-0,04 -1,5% ----3,652,65180 17:20
15-05-26 945,003,003,04-0,04 -1,3% ----4,103,0098 17:20
15-05-26 950,003,453,35+0,10 +3,0% 2,8040,004,693,35343 17:19
15-05-26 955,004,103,76+0,34 +9,0% ----5,104,1095 15:26
15-05-26 960,004,454,22+0,23 +5,5% ----6,004,30383 17:24
15-05-26 965,005,054,76+0,29 +6,1% 4,10--6,704,90146 17:27
15-05-26 970,005,755,37+0,38 +7,1% ----7,605,60157 17:29
15-05-26 975,006,606,03+0,57 +9,5% 1,00--8,506,4072 17:28
15-05-26 980,007,556,85+0,70 +10,2% --9,809,807,25382 17:29
15-05-26 985,008,657,74+0,91 +11,8% --35,0011,108,45163 17:29
15-05-26 990,009,858,79+1,06 +12,1% --14,0012,389,45447 17:22
15-05-26293995,0011,159,93+1,57 +15,8% --17,0014,0010,85179 17:19
15-05-26 1.000,0012,7511,25+1,50 +13,3% 0,0114,0016,1012,50366 17:28
15-05-26 1.005,0014,5512,73+1,82 +14,3% ----18,1514,05302 17:29
15-05-264711.010,0016,6014,44+2,60 +18,0% ----19,9016,05162 17:28
15-05-26 1.015,0019,0516,36+2,69 +16,4% ----23,2018,25299 17:29
15-05-26 1.020,0021,5018,55+2,95 +15,9% 0,01--26,1520,70275 17:19
15-05-26 1.025,0024,3820,98+3,40 +16,2% ----28,5024,0052 17:28
15-05-26 1.030,0026,5523,67+2,88 +12,2% --36,5031,0026,5565 16:31
15-05-26 1.035,0030,9926,69+4,30 +16,1% ----34,2430,995 16:45
15-05-26 1.040,0037,9329,94+7,99 +26,7% ----37,9335,9510 23-4
15-05-26 1.045,0038,7533,44+5,31 +15,9% --60,1038,7538,007 15:20
15-05-26 1.050,0042,2537,16+5,09 +13,7% ----47,3542,2524 16:59
15-05-26 1.055,0047,8541,10+6,75 +16,4% ----47,8547,851 23-4
15-05-26 1.060,0050,2545,27+4,98 +11,0% ----56,8050,2524 16:56
15-05-26 1.065,0050,6549,53-- -- ----50,6547,354 22-4
15-05-26 1.070,0060,2053,98+6,22 +11,5% ----63,1059,3013 17:25
15-05-26 1.075,0068,7058,55+10,15 +17,3% ----70,6066,206 23-4
15-05-26 1.080,0058,9563,23-- -- ----59,5058,804 22-4
15-05-26 1.090,0067,7072,84-- -- ----70,5067,706 22-4
15-05-26 1.100,0088,0082,63+5,37 +6,5% ----88,0088,001 23-4
15-05-26 1.120,00106,75102,44-- -- ----106,75106,751 17-4
15-05-26 1.140,00130,45122,38-- -- ----130,45130,451 15-4
15-05-26 1.160,00--142,34-- -- --------0 --
15-05-26 1.200,00197,50182,28-- -- ----198,60197,5010 13-4
19-06-26 400,000,050,04-- -- --0,240,070,0515 22-4
19-06-26 500,000,180,14+0,04 +28,6% --1,010,200,1582 15:32
19-06-26 560,000,260,23-- -- ----0,260,2630 22-4
19-06-26 600,000,370,36+0,01 +2,8% 0,012,250,430,37381 16:49
19-06-26 640,000,520,44+0,08 +18,2% ----0,520,523 23-4
19-06-26 650,000,580,48+0,10 +20,8% --3,350,600,55244 23-4
19-06-26 680,000,660,61+0,05 +8,2% ----0,660,665 23-4
19-06-26 700,000,810,71+0,10 +14,1% 0,01--0,830,804 13:22
19-06-26 720,000,830,84-0,01 -1,2% ----0,830,838 16:55
19-06-26 750,001,051,08-0,03 -2,8% 0,01--1,181,056 17:29
19-06-26 760,001,151,18-0,03 -2,5% ----1,341,15176 16:49
19-06-26 800,001,751,72+0,03 +1,7% 0,01--1,941,7519 16:53
19-06-26 820,002,122,08+0,04 +1,9% 1,90--2,332,1215 15:37
19-06-26 840,002,952,56+0,39 +15,2% ----2,952,952 23-4
19-06-26 850,002,752,84-0,09 -3,2% 0,01--3,202,757 17:11
19-06-26420860,003,503,19+0,03 +0,9% ----3,553,3017 14:45
19-06-26 870,004,053,57+0,48 +13,4% ----4,154,056 23-4
19-06-26 880,004,004,000,00 0,0% ----4,804,0011 17:07
19-06-26 890,005,194,51+0,68 +15,1% --8,905,444,805 23-4
19-06-26 900,005,155,09+0,06 +1,2% 0,017,006,205,1525 17:11
19-06-26 910,006,075,75+0,32 +5,6% --8,506,706,0716 15:37
19-06-26 920,008,076,54+1,53 +23,4% 2,00--8,077,432 23-4
19-06-26 925,007,256,97+0,28 +4,0% ----8,107,1519 16:58
19-06-26 930,007,647,45+0,19 +2,6% ----7,647,641 16:31
19-06-26 935,008,257,98+0,27 +3,4% ----9,108,252 16:33
19-06-26 940,008,958,56+0,39 +4,6% ----10,758,9555 16:25
19-06-26 945,009,909,17+0,73 +8,0% ----10,639,903 15:09
19-06-26 950,0010,409,86+0,54 +5,5% 8,65199,0012,0510,3810 17:17
19-06-26 955,009,9610,57-- -- ----9,969,822 22-4
19-06-26 960,0012,2011,38+0,82 +7,2% ----14,1012,1018 17:10
19-06-26164965,0014,5012,24+1,07 +8,7% ----14,5014,5010 23-4
19-06-26 970,0014,1013,20+0,90 +6,8% ----15,5014,107 17:20
19-06-26 975,0015,3514,21+1,14 +8,0% ----17,0515,3021 16:09
19-06-26 980,0016,5015,32+1,18 +7,7% --22,0018,5016,5072 15:51
19-06-26 985,0014,9516,51-- -- ----14,9514,813 21-4
19-06-26 990,0019,5017,83+1,67 +9,4% ----22,0019,3586 17:08
19-06-26 995,0021,2519,24+2,01 +10,4% ----21,2521,251 23-4
19-06-26 1.000,0022,8020,81+1,99 +9,6% 0,0128,0026,0522,4541 17:23
19-06-26 1.005,0026,6022,48+4,12 +18,3% ----27,1525,357 23-4
19-06-26 1.010,0027,0024,30+2,70 +11,1% --45,0030,2026,50119 17:08
19-06-26 1.015,0028,9026,27+2,63 +10,0% ----32,9028,6541 17:23
19-06-26 1.020,0031,5028,40+3,10 +10,9% ----35,0031,0020 15:35
19-06-26 1.025,0033,9030,73+3,17 +10,3% ----36,6533,6521 17:17
19-06-26 1.030,0039,9033,24+6,66 +20,0% ----39,9038,472 23-4
19-06-26 1.035,0042,3035,89+6,41 +17,9% ----42,3042,3010 23-4
19-06-26 1.040,0043,9038,74+5,16 +13,3% --48,0547,0043,0021 13:48
19-06-26 1.045,00--41,80-- -- --------0 --
19-06-26 1.050,0052,0045,00+7,00 +15,6% ----52,5049,5034 23-4
19-06-26 1.055,0045,5048,38-- -- ----45,5045,501 22-4
19-06-26 1.060,0060,0051,91+8,09 +15,6% ----60,0059,7020 23-4
19-06-26 1.065,00--55,61-- -- --------0 --
19-06-26 1.070,00--59,46-- -- --------0 --
19-06-26 1.080,0072,0067,56+4,44 +6,6% ----75,0072,002 16:31
19-06-26 1.090,00--76,17-- -- --------0 --
19-06-261831.100,0081,5085,16+7,00 +8,2% ----81,5079,502 22-4
19-06-26 1.120,0098,00103,93-- -- ----98,0098,001 26-2
19-06-26 1.140,00--123,34-- -- --------0 --
19-06-26 1.160,00--143,03-- -- --------0 --
19-06-26 1.200,00199,00182,72-- -- ----199,00199,009 13-4
19-06-26 1.280,00--262,36-- -- --------0 --
19-06-26 1.300,00306,11282,29-- -- ----306,11306,114 9-4
19-06-26 1.400,00381,65381,95-- -- ----381,65381,6512 22-4
17-07-26 760,00------ -- ---------- --
17-07-26 800,003,453,01+0,44 +14,6% ----3,453,103 23-4
17-07-26 840,004,554,35-- -- ----4,554,551 21-4
17-07-26 860,005,495,28+0,21 +4,0% ----5,555,4922 16:00
17-07-26 880,006,456,44+0,01 +0,2% ----6,456,451 16:31
17-07-26 900,008,257,94+0,31 +3,9% 5,00--8,758,252 16:55
17-07-26 910,0010,258,87+1,38 +15,6% ----10,2510,255 23-4
17-07-26 920,0010,809,86+0,94 +9,5% ----10,8010,502 23-4
17-07-26 930,0010,6011,02-- -- ----10,6010,114 21-4
17-07-26 940,0012,0512,31-- -- ----12,0512,054 21-4
17-07-26 950,0015,0013,90-- -- 7,40--15,0015,001 21-4
17-07-26 960,0016,7015,62+1,08 +6,9% ----16,7016,7024 16:55
17-07-26 970,0016,6917,66-- -- ----16,6916,692 22-4
17-07-26 975,00--18,82-- -- --------0 --
17-07-26 980,0018,9020,06-- -- ----20,5018,902 22-4
17-07-26 985,0020,3521,35-- -- ----20,3520,3519 20-4
17-07-26 990,0024,4022,74+1,66 +7,3% ----24,4024,401 15:32
17-07-26 995,0024,0524,24-- -- ----24,0524,051 21-4
17-07-26 1.000,0028,8025,80+3,00 +11,6% --28,9530,2027,7027 14:58
17-07-26 1.005,0026,6027,50-- -- ----26,6526,6030 20-4
17-07-26 1.010,0032,6529,35+3,30 +11,2% ----33,2032,6528 14:01
17-07-26 1.015,0034,7531,30+3,45 +11,0% ----36,1034,752 13:48
17-07-261451.020,0035,2033,32+3,20 +9,6% ----35,2035,201 15:32
17-07-26 1.025,00--35,53-- -- --------0 --
17-07-26 1.030,0042,0037,88+4,12 +10,9% ----42,0042,001 23-4
17-07-26 1.035,00--40,37-- -- --------0 --
17-07-26 1.040,00--43,03-- -- --------0 --
17-07-26 1.050,00--48,76-- -- --------0 --
17-07-26 1.060,0059,5055,12+4,38 +7,9% ----59,5059,5010 23-4
17-07-26 1.070,0066,7361,99+4,74 +7,6% ----71,9566,733 16:28
17-07-26 1.080,00--69,46-- -- --------0 --
17-07-26 1.100,0086,2485,69-- -- ----86,2486,242 20-4
17-07-26 1.120,00--103,43-- -- --------0 --
17-07-26 1.160,00--141,31-- -- --------0 --
18-09-26 600,001,651,62+0,03 +1,9% --3,001,751,653 23-4
18-09-26 620,001,851,81+0,04 +2,2% ----1,851,851 17:23
18-09-26 640,002,052,06-0,01 -0,5% ----2,202,057 15:56
18-09-26 680,003,202,64-- -- ----3,203,201 13-4
18-09-26 700,003,123,07+0,05 +1,6% ----3,203,1213 15:25
18-09-26 720,003,453,53-- -- ----3,453,303 22-4
18-09-26 740,004,304,03+0,27 +6,7% ----4,304,305 23-4
18-09-26 760,004,604,71-- -- ----4,604,601 21-4
18-09-26 780,005,505,39-- -- ----5,505,154 21-4
18-09-26 800,006,526,30+0,22 +3,5% --40,006,826,5213 15:25
18-09-26 840,009,058,69+0,36 +4,1% ----9,059,051 14:15
18-09-26 860,0010,7710,26+0,51 +5,0% ----11,3010,7735 15:41
18-09-26 880,0013,5012,15+1,35 +11,1% ----13,5013,501 23-4
18-09-26 900,0015,0014,49+0,51 +3,5% --17,0016,5015,0036 15:30
18-09-26 920,0018,7517,29+1,46 +8,4% ----18,7618,7516 13:47
18-09-26 940,0021,9020,77+1,13 +5,4% ----22,7021,8539 14:08
18-09-26 950,0025,0022,71+2,29 +10,1% --25,0025,0025,001 23-4
18-09-26 960,0026,5224,92+1,60 +6,4% ----28,1526,5229 15:41
18-09-26 970,0029,2027,39+1,81 +6,6% ----30,6529,202 15:23
18-09-26 980,0031,9030,16+1,74 +5,8% ----32,3031,8525 16:17
18-09-26 990,0037,8033,17+4,63 +14,0% ----37,8035,5010 23-4
18-09-26 1.000,0038,9736,54+2,43 +6,7% ----40,0038,978 14:15
18-09-26 1.010,0045,0040,30+4,70 +11,7% ----45,0045,001 23-4
18-09-26 1.020,0046,8544,43+2,42 +5,4% --52,0048,0046,755 15:28
18-09-26 1.030,0051,4048,99-- -- ----51,4046,003 21-4
18-09-26 1.040,0057,6554,00+3,65 +6,8% ----57,6557,6515 16:47
18-09-26 1.060,0069,5065,27+4,23 +6,5% ----72,4568,705 15:55
18-09-26 1.080,0079,9878,34-- -- ----79,9879,982 20-4
18-09-26 1.120,00132,80109,33-- -- ----132,80132,8015 12-3
18-09-26 1.160,00153,00144,82-- -- ----153,00153,001 15-4
18-09-262551.200,00198,60182,82+7,37 +4,0% ----198,60198,6015 10-4
18-09-26 1.280,00276,10261,18-- -- ----277,10275,65105 10-4
18-12-26 200,000,200,18-- -- ----0,230,156 22-4
18-12-26 300,000,480,43+0,05 +11,6% --1,200,480,4710 23-4
18-12-26 400,000,970,99-- -- 0,823,000,970,8511 22-4
18-12-26 500,001,701,76-- -- 0,91--1,701,701 20-4
18-12-26 600,003,203,22-0,02 -0,6% --16,603,453,205 14:12
18-12-26 640,004,503,97-- -- ----4,504,5020 10-4
18-12-26 650,004,104,25-- -- --10,004,104,101 21-4
18-12-26 700,006,055,76+0,29 +5,0% --6,456,056,051 23-4
18-12-26 720,006,756,51+0,24 +3,7% ----7,006,752 14:01
18-12-26 750,008,207,90+0,30 +3,8% ----8,208,201 15:53
18-12-26 760,008,218,43-- -- ----8,218,212 22-4
18-12-26 800,0011,7510,99+0,76 +6,9% --25,5011,7511,403 23-4
18-12-26 840,0014,4414,44-- -- ----14,4414,402 22-4
18-12-26 850,0015,9515,50+0,45 +2,9% ----16,6015,952 16:47
18-12-26 860,0016,5016,58-- -- ----16,5016,501 20-4
18-12-26 880,0017,9019,12-- -- ----17,9017,902 17-4
18-12-26 900,0023,6022,06+1,54 +7,0% --24,0024,2523,0527 23-4
18-12-26 920,0026,6025,41+1,19 +4,7% 20,00--26,6026,601 23-4
18-12-26 940,0031,0529,51+1,54 +5,2% ----31,0531,053 17:23
18-12-26 950,0032,8031,79+1,01 +3,2% ----35,0032,804 16:30
18-12-26 960,0035,5034,21+1,29 +3,8% 28,00--36,6035,5011 16:26
18-12-26 980,0041,2539,79+1,46 +3,7% ----43,2041,2573 16:30
18-12-26 1.000,0048,7246,35+2,37 +5,1% --55,0050,9148,10604 17:13
18-12-26 1.020,0056,8954,12+2,77 +5,1% ----60,0056,70538 16:39
18-12-26 1.040,0069,4363,07+6,36 +10,1% ----69,4369,431 23-4
18-12-26 1.050,0072,0068,16+3,84 +5,6% 65,0081,0072,0072,001 23-4
18-12-26 1.060,0073,2273,53-- -- ----73,2270,722 22-4
18-12-26 1.080,0093,5085,28-- -- ----93,5093,507 10-4
18-12-26 1.100,00107,8098,39-- -- ----107,80107,801 10-4
18-12-26 1.120,00110,92112,84-- -- ----110,92110,921 17-4
18-12-26 1.160,00191,47144,96-- -- ----191,47191,4718 26-3
18-12-26 1.200,00236,00180,27-- -- ----236,00236,001 2-4
18-12-26 1.280,00--256,13-- -- --------0 --
18-12-26 1.300,00270,61275,49-- -- ----270,61270,612 22-4
18-12-268151.400,00368,31373,43+7,39 +2,0% ----368,31368,312 22-4
19-03-27 640,009,506,08-- -- ----9,509,501 2-4
19-03-27 720,009,609,57-- -- ----9,609,6063 15-4
19-03-27 760,0012,1512,06-- -- ----12,1512,151 22-4
19-03-27 800,0015,8015,28-- -- ----15,8015,802 14-4
19-03-27 840,0019,8019,50-- -- ----19,8019,801 16-4
19-03-27 880,00--24,95-- -- --------0 --
19-03-27 900,0032,2028,32-- -- ----32,4032,202 10-4
19-03-27 920,0032,0532,09-- -- ----32,0532,053 14-4
19-03-27 940,0037,6036,46-- -- ----37,6037,601 17-4
19-03-27 960,0041,8541,46-- -- ----41,8541,851 22-4
19-03-27 980,0054,5047,16-- -- --58,0054,5054,501 13-4
19-03-27 1.000,0054,3753,72-- -- ----55,4054,374 17-4
19-03-27 1.020,0066,0061,28+4,72 +7,7% ----66,0065,103 23-4
19-03-27 1.040,0070,1069,80-- -- ----70,1070,1015 15-4
19-03-27 1.060,00--79,50-- -- --------0 --
19-03-27 1.080,0094,3990,37+4,02 +4,4% ----94,3994,391 16:45
19-03-27 1.120,00--115,62-- -- --------0 --
19-03-27 1.160,00--145,06-- -- --------0 --
19-03-27 1.200,00--178,10-- -- --------0 --
18-06-27 400,002,362,38-- -- 1,005,002,362,361 22-4
18-06-27 500,004,053,91+0,14 +3,6% 3,854,904,054,051 14:07
18-06-27 600,006,806,48-- -- 5,858,006,806,806 14-4
18-06-27 700,0011,4311,05-- -- 7,5019,0011,4311,432 16-4
18-06-27 750,0014,4014,79-- -- 10,0025,0014,4014,401 22-4
18-06-27 800,0020,5019,54+0,96 +4,9% 15,0022,4520,5020,454 23-4
18-06-27 850,0027,2526,02+1,23 +4,7% 20,0534,9527,2527,251 23-4
18-06-27 900,0037,0534,73+2,32 +6,7% 30,0049,9537,0536,402 23-4
18-06-27 950,0048,3046,60-- -- 40,0054,9548,3048,301 15-4
18-06-27 1.000,0065,0062,54+2,46 +3,9% 60,0579,9565,0065,005 16:59
18-06-2781.050,00132,0583,89+3,50 +4,2% 75,00125,00132,05132,051 23-3
18-06-27 1.100,00152,82111,24-- -- 100,00149,00152,82152,821 2-4
18-06-27 1.150,00180,00144,83-- -- 100,00199,00180,00180,001 7-4
18-06-27 1.200,00--183,88-- -- 150,00249,00----0 --
18-06-27 1.300,00321,41272,91-- -- 225,00349,00321,41321,412 26-3
18-06-27 1.400,00365,95367,79-- -- 300,00449,00365,95365,952 21-4
17-12-27 200,001,271,30-- -- 1,003,001,271,2758 21-4
17-12-27 300,002,372,48-0,11 -4,4% 1,503,952,372,377 23-4
17-12-27104400,004,003,86+0,08 +2,1% 2,004,654,004,003 21-4
17-12-27 500,006,356,17-- -- 2,509,006,506,359 16-4
17-12-27 600,009,909,88-- -- 5,0015,009,909,901 21-4
17-12-27 650,0013,0012,62-- -- 11,4019,0013,0013,003 16-4
17-12-27 700,0016,7516,18+0,57 +3,5% 12,5025,0016,7516,7520 23-4
17-12-27 750,0020,5420,83-- -- 15,0029,0021,0020,542 22-4
17-12-27 800,0028,2126,85+1,36 +5,1% 20,0035,0028,2128,218 23-4
17-12-27 850,0036,5134,58+1,93 +5,6% 30,0045,0036,5136,425 23-4
17-12-27 900,0047,0944,44+2,65 +6,0% 43,4559,0047,0947,092 23-4
17-12-27 950,0060,5657,16+3,40 +5,9% 50,0079,0060,7560,562 23-4
17-12-27 1.000,0075,9173,62+2,29 +3,1% 70,0099,0078,0075,9113 17:13
17-12-27 1.050,0097,3494,36+2,98 +3,2% 90,00125,0097,3497,3410 15:11
17-12-27 1.100,00124,50119,34-- -- 100,00149,00124,50124,501 15-4
17-12-27 1.150,00--150,41-- -- 125,00225,00----0 --
17-12-27 1.200,00197,31185,93-- -- 150,00249,00197,31197,311 2-3
17-12-27 1.300,00283,74268,27-- -- 225,00325,00283,74283,741 8-4
17-12-27 1.400,00387,13359,24-- -- 325,00425,00387,58387,132 23-1
17-12-27 1.500,00--453,49-- -- 425,00525,00----0 --
17-12-27 1.600,00554,07548,77-- -- 500,00625,00554,07544,8558 21-4
15-12-28 300,004,254,06-- -- 2,005,454,254,258 22-4
15-12-28 400,007,006,67-- -- 5,009,007,007,001 10-4
15-12-28 500,0010,0010,43-- -- 7,5015,0010,0510,0014 14-4
15-12-28 600,0016,4516,29-- -- 10,0025,0016,4516,451 20-4
15-12-28 650,0022,0020,41-- -- 15,0029,0022,0022,001 9-2
15-12-28 700,0027,5825,42-- -- 20,0035,0027,5827,585 8-4
15-12-28 750,0044,0831,72-- -- 25,0045,0044,0844,081 23-3
15-12-28 800,0038,0039,29-- -- 30,0049,0038,0538,002 22-4
15-12-28 850,0049,3448,46-- -- 40,0059,0049,3449,341 20-4
15-12-28 900,0059,2159,42-- -- 50,0069,0059,7159,2117 15-4
15-12-28 950,0074,9473,03+1,91 +2,6% 65,0089,0074,9474,943 15:25
15-12-28 1.000,0089,6789,62-- -- 80,00110,0089,7689,677 15-4
15-12-28 1.050,00107,27109,48-- -- 90,00130,00107,27107,272 21-4
15-12-28 1.100,00130,07132,65-- -- 110,00160,00130,07130,072 21-4
15-12-28 1.200,00229,39191,37-- -- 170,00225,00229,39229,3910 31-3
15-12-28 1.300,00367,40264,80+102,60 +38,7% 240,00299,00367,40364,506 9-9
15-12-28 1.400,00362,00348,14-- -- 325,00380,00362,00362,001 10-4
15-12-28 1.500,00--436,92-- -- 410,00475,00----0 --
15-12-28 1.600,00610,04528,04+82,00 +15,5% 500,00575,00610,04610,041 1-12
21-12-29 400,0010,858,97-- -- 5,0015,0010,8510,854 9-3
21-12-29 500,0015,4014,43-- -- 10,0025,0015,4015,401 13-4
21-12-29 600,0023,2022,23-- -- 15,0029,0023,2023,205 10-4
21-12-29 700,0034,0033,63-- -- 25,0049,0034,0034,001 20-4
21-12-29 800,0052,0050,07+1,93 +3,9% 40,0065,0052,0052,003 23-4
21-12-29 900,0072,0072,74-- -- 70,0089,0072,0072,001 15-4
21-12-29 950,0090,5586,62-- -- 75,0099,0090,5590,552 17-4
21-12-29 1.000,00105,44102,78+2,66 +2,6% 90,00119,00105,44105,443 15:25
21-12-29 1.050,00123,74121,73+2,01 +1,7% 100,00149,00123,74123,742 23-4
21-12-29 1.100,00145,20143,28+1,92 +1,3% 120,00170,00145,20145,202 23-4
21-12-29 1.150,00--167,63-- -- 140,00199,00----0 --
21-12-29 1.200,00214,64196,10-- -- 170,00230,00214,70214,642 10-2
21-12-29271.300,00333,00261,82+6,65 +2,5% 230,00299,00333,00333,001 19-12
21-12-29 1.400,00350,12337,93-- -- 310,00375,00350,12350,125 10-4
21-12-29 1.500,00492,54420,14+72,40 +17,2% 390,00460,00492,54492,5420 31-12
21-12-29 1.600,00536,50506,24-- -- 475,00549,00536,50536,502 5-3
20-12-3041400,0011,7512,47-- -- 11,6015,0011,7511,752 21-4
20-12-30 500,0020,0018,36-- -- 10,0024,9520,0020,002 17-4
20-12-30 600,0028,2527,73+0,52 +1,9% 20,0039,0028,2527,702 17:18
20-12-30 700,0045,0140,73-- -- 37,7055,0045,0145,013 18-3
20-12-30 800,0071,5058,64-- -- 50,0065,0071,5071,501 2-4
20-12-30 900,0080,5082,31-- -- 75,6099,0080,5080,502 17-4
20-12-30 1.000,00114,50112,31-- -- 100,00129,00114,50113,702 20-4
20-12-30 1.050,00130,00130,39-- -- 100,00149,00130,00130,002 17-4
20-12-30 1.100,00151,72150,72-- -- 120,00175,00151,72151,0615 22-4
20-12-30 1.150,00174,22173,56-- -- 150,00199,00174,22173,5315 22-4
20-12-30 1.200,00210,30199,08-- -- 175,00230,00210,30210,301 8-4
20-12-30 1.300,00--258,78-- -- 230,00299,00----0 --
20-12-30 1.400,00325,00328,22-- -- 300,00375,00325,00325,001 14-4
20-12-30 1.600,00518,09484,78-- -- 450,00525,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?