Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.110,571.109,95+0,62 +0,1% 1.113,051.107,98012:49

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-8-2026)
Totaal volume 16.547 (7.538 Calls, 9.009 Puts)
Totaal open interest bij opening 69.904 (29.151 Calls, 40.753 Puts)
Call / Put ratio 0,84
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26124760,000,010,010,00 0,0% ----0,010,0110 10-8
21-08-26225800,000,010,02-0,01 -50,0% --0,010,010,011 18-8
21-08-26214840,000,010,010,00 0,0% --0,020,010,013 20-8
21-08-26327860,000,030,01+0,02 +200,0% ----0,030,032 13-8
21-08-26132880,000,010,010,00 0,0% ----0,010,016 13-8
21-08-26454900,000,010,010,00 0,0% --0,010,010,013 20-8
21-08-26211910,000,010,010,00 0,0% --0,010,010,015 20-8
21-08-26828920,000,010,010,00 0,0% --0,010,010,011 21-8
21-08-26264930,000,010,02-0,01 -50,0% --0,010,010,0131 21-8
21-08-26753940,000,010,02-0,01 -50,0% ----0,010,012 20-8
21-08-261.031950,000,010,03-0,02 -66,7% --0,010,010,019 20-8
21-08-26471960,000,020,04-0,02 -50,0% ----0,020,0220 20-8
21-08-26198970,000,010,010,00 0,0% ----0,010,012 20-8
21-08-26173975,000,010,010,00 0,0% ----0,010,017 20-8
21-08-26228980,000,010,010,00 0,0% ----0,010,013 20-8
21-08-26138985,000,010,010,00 0,0% ----0,010,015 20-8
21-08-26222990,000,010,02-0,01 -50,0% ----0,010,012 20-8
21-08-26196995,000,020,01+0,01 +100,0% ----0,020,0112 20-8
21-08-261.5021.000,000,010,010,00 0,0% ----0,010,01205 20-8
21-08-262531.005,000,020,01+0,01 +100,0% ----0,020,022 20-8
21-08-262111.010,000,010,02-0,01 -50,0% --0,010,010,011 21-8
21-08-263021.015,000,010,02-0,01 -50,0% --0,010,010,013 21-8
21-08-266061.020,000,030,030,00 0,0% --0,020,030,01551 20-8
21-08-262901.025,000,030,04-0,01 -25,0% --0,020,030,0212 20-8
21-08-265261.030,000,010,04-0,03 -75,0% --0,010,010,0187 21-8
21-08-262041.035,000,020,05-0,03 -60,0% ----0,020,022 20-8
21-08-261.1671.040,000,010,010,00 0,0% --0,010,010,013 21-8
21-08-268591.045,000,060,02-- -- --0,020,060,0454 20-8
21-08-269151.050,000,070,05-- -- --0,020,070,0330 20-8
21-08-265711.055,000,080,09-- -- --0,020,080,0383 20-8
21-08-261.4101.060,000,010,10-0,09 -90,0% --0,020,010,018 21-8
21-08-265571.065,000,010,13-0,12 -92,3% --0,020,020,0111 21-8
21-08-26 1.066,00------ -- ---------- --
21-08-2621.068,000,010,14-0,13 -92,9% --0,020,010,014 21-8
21-08-261.0301.070,000,010,15-0,14 -93,3% --0,010,020,0141 21-8
21-08-2611.072,000,010,16-0,15 -93,8% --0,020,020,0168 21-8
21-08-261551.074,000,010,17-0,16 -94,1% --0,020,020,0134 21-8
21-08-268581.075,000,010,18-0,17 -94,4% --0,020,020,0151 21-8
21-08-26181.076,000,010,19-0,18 -94,7% --0,020,010,016 21-8
21-08-262381.078,000,010,21-0,20 -95,2% --0,020,010,0150 21-8
21-08-269621.080,000,010,22-0,21 -95,5% --0,020,010,0169 21-8
21-08-263811.082,000,010,24-0,23 -95,8% --0,020,020,0145 21-8
21-08-262061.084,000,010,27-0,26 -96,3% --0,020,040,0159 21-8
21-08-268661.085,000,010,29-0,28 -96,6% --0,020,040,0123 21-8
21-08-262221.086,000,030,31-0,28 -90,3% --0,020,050,0348 21-8
21-08-262431.088,000,010,36-0,35 -97,2% --0,020,120,01124 21-8
21-08-268571.090,000,010,44-0,43 -97,7% --0,020,100,01284 21-8
21-08-261211.091,000,030,48-0,45 -93,8% --0,020,080,0328 21-8
21-08-263121.092,000,010,54-0,53 -98,1% --0,020,100,0196 21-8
21-08-261881.093,000,020,61-0,59 -96,7% --0,020,090,0253 21-8
21-08-265421.094,000,010,70-0,69 -98,6% --0,020,250,01189 21-8
21-08-268421.095,000,010,81-0,80 -98,8% --0,020,210,01225 21-8
21-08-262901.096,000,010,94-0,93 -98,9% --0,020,280,01280 21-8
21-08-261181.097,000,011,10-1,09 -99,1% --0,020,400,01128 21-8
21-08-263301.098,000,011,40-1,39 -99,3% --0,020,620,01668 21-8
21-08-26601.099,000,011,53-1,52 -99,3% --0,020,800,01456 21-8
21-08-262.3511.100,000,011,81-1,80 -99,4% --0,011,190,012.780 21-8
21-08-26771.101,000,012,10-2,09 -99,5% --0,011,480,01432 21-8
21-08-262201.102,000,052,51-2,46 -98,0% --0,032,100,012.245 21-8
21-08-26741.103,000,012,98-2,97 -99,7% --0,022,550,011.013 21-8
21-08-263331.104,000,023,47-3,45 -99,4% --0,013,300,01993 21-8
21-08-265781.105,000,014,03-4,02 -99,8% --0,014,000,012.723 21-8
21-08-263601.106,000,304,66-4,36 -93,6% 0,290,344,800,29398 21-8
21-08-26131.107,001,305,37-4,07 -75,8% 1,291,345,501,15135 21-8
21-08-261821.108,002,356,11-3,76 -61,5% 2,252,356,402,1574 21-8
21-08-2681.109,003,406,92-3,52 -50,9% 3,253,357,252,9073 21-8
21-08-261.3081.110,004,307,76-3,46 -44,6% 4,254,358,653,30365 21-8
21-08-2611.111,005,908,65-2,75 -31,8% 5,255,358,404,958 21-8
21-08-261841.112,007,609,57-1,97 -20,6% 6,256,3510,205,0015 21-8
21-08-2631.113,007,6010,51-2,91 -27,7% 7,257,359,705,758 21-8
21-08-262161.114,0011,0511,47-3,16 -27,6% 8,258,3512,509,0036 21-8
21-08-268041.115,009,3012,45-3,15 -25,3% 9,259,3513,108,00149 21-8
21-08-261651.116,0010,3013,44-3,14 -23,4% 10,2510,3513,0010,302 21-8
21-08-26 1.117,00------ -- 11,2511,35----0 --
21-08-261121.118,0012,3515,41-3,06 -19,9% 12,2512,3515,9511,0062 21-8
21-08-26 1.119,00------ -- 13,2513,35----0 --
21-08-265841.120,0014,4517,41-3,10 -17,8% 14,2514,3518,3513,1037 21-8
21-08-26691.122,0016,4019,41-3,10 -16,0% 16,2516,3520,2016,356 21-8
21-08-26701.124,0018,9021,41-2,51 -11,7% 18,2518,3518,9018,902 21-8
21-08-261531.125,0019,3522,40-3,05 -13,6% 19,2519,3520,8019,356 21-8
21-08-26101.126,0023,1023,40-3,09 -13,2% 20,2520,3523,1023,101 20-8
21-08-262051.128,0021,9525,40-3,45 -13,6% 22,2522,3523,6021,90200 21-8
21-08-263171.130,0024,8227,39-2,57 -9,4% 24,2524,3524,8224,822 21-8
21-08-26151.132,0017,4029,39-3,08 -10,5% 26,2526,3517,4011,4535 17-8
21-08-26131.134,0031,6531,39-- -- 28,2528,3531,6531,651 20-8
21-08-261261.135,0029,2032,39-3,08 -9,5% 29,2529,3529,2029,201 21-8
21-08-2671.136,0016,3533,38-- -- 30,2530,3516,3515,4510 17-8
21-08-26131.138,0030,8735,38-- -- 32,2532,3530,8730,871 18-8
21-08-261231.140,0034,3037,38-3,08 -8,2% 34,2534,3535,0034,302 21-8
21-08-2631.142,0021,6039,38-- -- 36,2536,3521,6020,102 17-8
21-08-2621.144,0022,6541,38-- -- 38,2538,3523,2021,403 14-8
21-08-261231.145,0042,8042,38-- -- 39,2539,3542,8042,802 20-8
21-08-26561.150,0053,0047,38-- -- 44,2544,3553,0053,001 20-8
21-08-26411.155,0053,0852,38-- -- 49,2549,3553,0853,081 20-8
21-08-26111.160,0053,0457,38-4,34 -7,6% 54,2554,3553,0453,042 21-8
21-08-26151.165,0042,7562,38-- -- 59,2559,3542,7542,7515 14-8
21-08-26551.170,0059,7367,38-- -- 64,2564,3559,7356,2424 7-8
21-08-26 1.175,00--72,37-- -- 69,2569,35----0 --
21-08-26181.180,0080,3577,37-3,06 -4,0% 74,2574,3580,3580,3515 20-8
21-08-2621.190,0073,4587,37-3,06 -3,5% 84,2584,3574,2573,454 17-8
21-08-26281.200,0098,5097,37-- -- 94,2594,3598,5098,501 20-8
21-08-26151.210,00102,45107,37-- -- 104,25104,35102,45102,4515 19-8
21-08-26251.220,00119,30117,37-- -- 114,25114,35119,30119,305 20-8
21-08-26151.230,00107,85127,36-- -- 124,25124,35107,85107,8515 14-8
21-08-2671.240,00120,70137,36-- -- 134,25134,35120,70120,703 13-8
18-09-261.400600,000,050,01-- -- --3,000,050,042 20-8
18-09-26229620,000,030,01-- -- ----0,030,035 13-8
18-09-26130640,000,060,01-- -- ----0,060,013 21-8
18-09-26252680,000,030,02+0,01 +50,0% --0,370,030,0310 14:09
18-09-26 700,000,030,07-0,04 -57,1% ----0,050,035 16:01
18-09-26 720,000,090,08-- -- ----0,090,091 18-8
18-09-26 740,000,110,10-- -- 0,03------1 18-8
18-09-26 760,000,080,12-0,04 -33,3% ----0,080,082 24-8
18-09-26 780,000,120,14-0,02 -14,3% ----0,120,126 21-8
18-09-26 800,000,090,17-0,08 -47,1% --0,240,120,0964 24-8
18-09-26 840,000,120,24-0,12 -50,0% 0,03--0,170,1216 16:33
18-09-26 860,000,150,29-0,14 -48,3% 0,03--0,180,1562 17:11
18-09-26 880,000,190,34-0,15 -44,1% ----0,190,192 14:46
18-09-26 900,000,240,42-0,18 -42,9% 0,01--0,300,2255 14:46
18-09-26 920,000,270,51-0,24 -47,1% --0,650,270,271 16:50
18-09-26 940,000,380,63-0,25 -39,7% ----0,430,3853 16:00
18-09-26 950,000,380,72-0,34 -47,2% 0,012,750,480,38509 17:26
18-09-26 960,000,430,82-0,39 -47,6% ----0,550,4336 17:29
18-09-26 970,000,510,92-0,41 -44,6% 0,03--0,650,5118 17:06
18-09-26 980,000,641,07-0,43 -40,2% ----0,740,6421 15:57
18-09-26 990,000,721,24-0,52 -41,9% ----0,880,72156 16:32
18-09-26 1.000,000,821,47-0,65 -44,2% 0,01--1,050,80464 17:15
18-09-267031.010,000,971,20-0,27 -22,5% ----1,220,97227 17:26
18-09-26 1.020,001,202,07-0,87 -42,0% ----1,451,18175 17:20
18-09-26 1.025,001,312,29-0,98 -42,8% ----1,601,3170 17:19
18-09-26 1.030,001,482,51-1,03 -41,0% 0,012,501,801,45235 17:11
18-09-26 1.035,001,702,78-1,08 -38,8% --2,352,001,705 17:17
18-09-26 1.040,001,853,13-1,28 -40,9% ----2,251,8047 17:21
18-09-261381.045,002,002,49-0,50 -20,1% ----2,502,0033 17:29
18-09-26 1.050,002,303,91-1,61 -41,2% 0,80125,002,902,3067 17:26
18-09-26 1.055,002,923,25-0,33 -10,2% 2,00--3,302,9044 15:33
18-09-26 1.060,003,103,64-0,54 -14,8% 2,80--3,853,0041 17:25
18-09-26 1.065,003,504,22-0,72 -17,1% ----4,253,5056 17:03
18-09-26 1.070,004,004,86-0,86 -17,7% ----5,004,00144 17:29
18-09-26 1.075,004,757,45-2,70 -36,2% 0,01100,005,754,65131 16:58
18-09-26 1.080,005,408,53-3,13 -36,7% 5,35--7,255,40198 17:29
18-09-26 1.085,006,509,77-3,27 -33,5% ----7,956,2596 17:06
18-09-26 1.090,007,408,81-1,41 -16,0% ----9,357,30168 17:29
18-09-26 1.095,008,7510,25-1,50 -14,6% ----10,608,57276 16:58
18-09-26 1.100,0010,1511,94-1,79 -15,0% 6,0013,0013,4510,00392 17:29
18-09-26 1.105,0012,0013,92-1,92 -13,8% 1,00--14,7011,70589 17:27
18-09-26 1.110,0014,0016,10-2,10 -13,0% ----17,5513,65669 17:26
18-09-264121.115,0016,6021,95-5,75 -26,2% --28,0019,4515,90118 17:16
18-09-26 1.120,0019,1024,88-5,78 -23,2% ----23,4018,4572 17:25
18-09-26 1.125,0022,4028,07-5,67 -20,2% ----24,7022,4011 17:09
18-09-26 1.130,0025,0028,10-3,10 -11,0% ----27,8525,004 16:33
18-09-26 1.135,0032,2035,25-3,05 -8,7% ----32,2032,203 21-8
18-09-26 1.140,0032,4039,18-6,78 -17,3% ----38,4031,6515 17:26
18-09-26 1.145,0036,3039,84-3,54 -8,9% ----38,7536,3033 17:29
18-09-26 1.150,0042,1947,61-5,42 -11,4% ----44,6542,193 15:34
18-09-26 1.155,0048,1052,08-3,98 -7,6% ----48,1048,102 14:15
18-09-26 1.160,0052,3456,67-4,33 -7,6% ----52,3452,341 24-8
18-09-26 1.165,0049,4561,37-- -- ----49,4549,451 17-8
18-09-26 1.170,0062,0066,16-4,16 -6,3% ----62,0062,002 24-8
18-09-26 1.180,0069,2575,88-6,63 -8,7% ----69,2569,006 17:29
18-09-26 1.190,0090,8582,48-- -- ----90,8590,851 20-8
18-09-26 1.200,0096,8595,66-- -- ----96,8596,851 20-8
18-09-26 1.220,00--115,49-- -- --------0 --
18-09-26 1.240,00135,70135,44-- -- ----135,70135,701 20-8
18-09-26 1.280,00171,90175,36-3,46 -2,0% ----171,90171,901 24-8
16-10-26 800,000,410,55-0,14 -25,5% --0,700,410,403 24-8
16-10-26 840,000,550,77-0,22 -28,6% ----0,560,555 15:46
16-10-26 880,000,751,09-0,34 -31,2% ----0,820,756 17:26
16-10-26 920,001,311,61-0,30 -18,6% ----1,311,313 24-8
16-10-26 940,001,411,96-0,55 -28,1% ----1,601,4111 17:07
16-10-26 960,001,902,43-0,53 -21,8% ----1,901,902 24-8
16-10-26 970,002,27---- -- ----2,272,271 24-8
16-10-26 980,002,553,07-0,52 -16,9% ----2,552,551 24-8
16-10-26 990,002,703,51-0,81 -23,1% ----2,702,7014 24-8
16-10-26 1.000,002,954,01-1,06 -26,4% --3,303,352,9517 17:27
16-10-26 1.010,003,533,85-0,32 -8,3% ----3,703,5315 15:46
16-10-26 1.020,004,205,37-1,17 -21,8% ----4,254,1513 14:38
16-10-26 1.030,004,706,29-1,59 -25,3% ----5,204,7018 17:27
16-10-26 1.040,005,826,21-0,39 -6,3% ----6,855,827 15:45
16-10-26491.045,006,258,07-2,06 -25,5% 6,00--6,506,252 15:57
16-10-26 1.050,006,608,77-2,17 -24,7% 5,00--7,456,6012 17:29
16-10-26 1.055,007,209,56-2,36 -24,7% ----7,607,2028 16:41
16-10-26 1.060,008,1010,45-2,35 -22,5% ----8,357,9550 17:25
16-10-26 1.065,009,109,76-0,66 -6,8% ----9,369,10108 15:46
16-10-26 1.070,009,7012,49-2,79 -22,3% --500,0011,209,7017 16:55
16-10-26 1.075,0012,2513,68-1,43 -10,5% ----13,4512,251 16:09
16-10-26 1.080,0011,9015,00-3,10 -20,7% ----13,6011,65213 17:15
16-10-26 1.085,0013,4616,44-2,98 -18,1% ----13,4613,463 16:14
16-10-26 1.090,0014,3518,03-3,68 -20,4% ----16,0014,3517 17:26
16-10-26991.095,0017,1019,74-4,04 -20,5% ----17,1017,105 14:49
16-10-26 1.100,0017,8521,65-3,80 -17,6% ----20,8517,5084 17:22
16-10-26 1.105,0019,6523,72-4,07 -17,2% ----21,4019,656 16:23
16-10-26 1.110,0021,2525,97-4,72 -18,2% ----23,9521,2532 17:27
16-10-26 1.115,0023,3025,57-2,27 -8,9% ----25,5523,306 16:36
16-10-26 1.120,0027,0031,03-4,03 -13,0% --30,5529,0027,002 24-8
16-10-26 1.125,0033,3533,82-- -- ----33,3533,351 20-8
16-10-26 1.130,0032,1036,84-4,74 -12,9% ----32,1032,101 15:42
16-10-26 1.135,00--40,01-- -- --------0 --
16-10-26 1.140,0037,2043,36-6,16 -14,2% ----38,1537,206 17:29
16-10-26 1.145,00------ -- --------0 --
16-10-26 1.150,0043,5050,60-7,10 -14,0% ----46,5043,5030 16:43
16-10-26 1.155,00------ -- ---------- --
16-10-26 1.160,0057,2558,40-- -- ----57,2557,092 19-8
16-10-26 1.170,0064,9066,79-- -- ----64,9064,901 20-8
16-10-26 1.180,0058,2575,59-- -- ----58,2558,255 14-8
16-10-26 1.190,00------ -- --------0 --
16-10-26 1.200,00--94,17-- -- --------0 --
16-10-26 1.220,00------ -- --------0 --
16-10-26 1.240,00116,00133,19-- -- ----119,65116,007 13-8
16-10-26 1.280,00--172,83-- -- --------0 --
20-11-26 880,001,90---- -- ----2,031,906 15:46
20-11-26 920,00------ -- --------0 --
20-11-26 940,00------ -- --3,70----0 --
20-11-26 960,004,25---- -- ----4,304,252 14:32
20-11-26 980,00------ -- --------0 --
20-11-26 1.000,006,41---- -- ----6,556,4110 15:33
20-11-26 1.010,007,45---- -- ----7,457,455 24-8
20-11-26 1.020,008,65---- -- ----8,658,651 24-8
20-11-26 1.030,009,70---- -- ----10,109,7022 24-8
20-11-26 1.040,0011,20---- -- ----11,2011,202 15:32
20-11-26 1.050,0012,35---- -- ----12,3512,252 16:54
20-11-26 1.060,0014,80---- -- ----15,2014,804 14:13
20-11-26 1.065,0015,82---- -- ----15,8215,828 24-8
20-11-26 1.070,0016,22---- -- ----17,6716,2212 16:40
20-11-26 1.075,00------ -- --------0 --
20-11-26 1.080,0018,72---- -- ----20,3218,7210 16:40
20-11-26 1.085,00------ -- --------0 --
20-11-26 1.090,00------ -- --------0 --
20-11-26 1.095,00------ -- --------0 --
20-11-26 1.100,0026,00---- -- ----27,0026,002 15:41
20-11-26 1.105,0029,35---- -- ----29,3529,351 24-8
20-11-26 1.110,00------ -- --------0 --
20-11-26 1.115,00------ -- --------0 --
20-11-26 1.120,00------ -- --------0 --
20-11-26 1.125,00------ -- ---------- --
20-11-26 1.130,00------ -- --------0 --
20-11-26 1.140,00------ -- --------0 --
20-11-26 1.150,0050,20---- -- ----50,2050,201 16:52
20-11-26 1.160,00------ -- --------0 --
20-11-26 1.180,00------ -- --------0 --
20-11-26 1.200,00------ -- --------0 --
20-11-26 1.240,00------ -- --------0 --
20-11-26 1.280,00------ -- ---------- --
18-12-261.990200,000,020,01-- -- 0,010,050,020,0210 13-8
18-12-26 300,000,070,09-0,02 -22,2% 0,032,500,070,0515 21-8
18-12-26 400,000,120,120,00 0,0% --3,000,120,1210 24-8
18-12-26 500,000,250,32-0,07 -21,9% --0,880,260,252 24-8
18-12-26 600,000,450,52-0,07 -13,5% --2,200,500,4513 13:58
18-12-26 640,000,620,77-0,15 -19,5% ----0,620,621 24-8
18-12-26 650,000,600,70-0,10 -14,3% ----0,670,6010 17:15
18-12-26 700,000,810,98-0,17 -17,3% --1,300,940,81188 17:16
18-12-26 720,000,931,25-0,32 -25,6% ----0,930,934 17:15
18-12-26 750,001,141,52-0,38 -25,0% ----1,281,14252 17:14
18-12-26 760,001,321,62-0,30 -18,5% ----1,321,322 24-8
18-12-26 800,001,651,86-0,21 -11,3% ----1,851,65202 17:01
18-12-26 840,002,252,73-0,48 -17,6% ----2,352,2561 13:55
18-12-26 850,002,352,93-0,58 -19,8% ----2,602,35194 17:29
18-12-26 860,003,253,18-- -- ----3,303,252 20-8
18-12-26 880,003,203,68-0,48 -13,0% ----3,203,201 24-8
18-12-26 900,003,654,32-0,67 -15,5% ----3,853,5517 16:32
18-12-26 920,004,625,12-0,50 -9,8% ----4,904,623 21-8
18-12-26 940,005,146,06-0,92 -15,2% ----5,455,143 15:48
18-12-26 950,005,536,66-1,13 -17,0% ----5,535,531 17:14
18-12-26 960,006,057,31-1,26 -17,2% ----6,556,055 16:53
18-12-26 980,007,477,93-0,46 -5,8% --44,907,757,408 17:00
18-12-26 1.000,009,179,77-0,60 -6,1% 8,9011,859,859,0541 17:00
18-12-26 1.020,0011,5013,45-1,95 -14,5% --16,5012,1011,50109 17:13
18-12-26 1.040,0014,4516,78-2,33 -13,9% ----15,2014,45325 17:24
18-12-26 1.050,0016,8017,08-0,28 -1,6% 11,00--17,1016,8011 24-8
18-12-26 1.060,0018,8021,09-2,29 -10,9% --36,0018,8018,801 14:06
18-12-26 1.070,0020,6523,67-3,02 -12,8% ----21,6520,2545 17:07
18-12-26 1.080,0023,9526,61-2,66 -10,0% --38,0024,0623,70156 14:05
18-12-26 1.090,0026,3529,90-3,55 -11,9% ----28,1025,80421 17:07
18-12-26 1.100,0029,2533,62-4,37 -13,0% ----31,6529,15226 17:29
18-12-26 1.110,0033,3037,83-4,53 -12,0% ----33,8532,90259 17:03
18-12-26 1.120,0037,7042,53-4,83 -11,4% ----39,2537,3517 17:02
18-12-26 1.140,0051,0050,39-- -- ----51,0050,003 21-8
18-12-26 1.160,0059,8562,97-3,12 -5,0% ----60,8559,8520 16:36
18-12-26 1.180,0074,6077,42-2,82 -3,6% ----77,1074,606 16:31
18-12-26 1.200,0090,0093,44-3,44 -3,7% ----93,0090,004 17:26
18-12-26 1.220,00--110,78-- -- --------0 --
18-12-26 1.240,00123,00129,02-- -- ----123,00123,001 18-8
18-12-26 1.280,00--170,40-- -- --------0 --
18-12-26 1.300,00172,34186,70-- -- ----172,34172,344 14-8
18-12-26 1.320,00--209,54-- -- --------0 --
18-12-26 1.360,00--249,01-- -- --------0 --
18-12-26 1.400,00271,79288,61-- -- ----275,75271,7950 13-8
19-03-27 500,00--0,93-- -- --------0 --
19-03-27 600,001,391,57-0,18 -11,5% ----1,551,3954 21-8
19-03-27 640,001,651,86-0,21 -11,3% ----1,701,652 16:04
19-03-27 720,002,602,94-0,34 -11,6% ----2,602,601 16:07
19-03-27 760,003,203,69-0,49 -13,3% ----3,203,153 16:11
19-03-27 800,003,954,63-0,68 -14,7% ----3,953,951 17:29
19-03-27 840,006,105,95-- -- ----6,106,1010 20-8
19-03-27 880,007,107,74-0,64 -8,3% ----7,107,101 24-8
19-03-27 900,008,258,91-0,66 -7,4% ----8,258,251 24-8
19-03-27 920,0010,5810,31-- -- ----10,5810,4011 18-8
19-03-27 940,0010,8011,98-1,18 -9,8% ----10,8010,801 24-8
19-03-27477960,0014,5014,02-1,64 -11,7% ----14,5014,501 20-8
19-03-27 980,0016,6016,46-- -- ----16,6016,602 20-8
19-03-271411.000,0017,0519,37-2,23 -11,5% ----17,8017,0518 15:56
19-03-27 1.020,0020,9521,52-0,57 -2,6% 19,00--21,0520,9532 24-8
19-03-27 1.040,0024,6526,87-2,22 -8,3% ----24,9524,6514 24-8
19-03-27 1.060,0029,3530,13-0,78 -2,6% ----29,3529,352 14:02
19-03-27 1.080,0035,8237,61-1,79 -4,8% ----36,7235,58233 21-8
19-03-27 1.100,0040,9044,59-3,69 -8,3% ----42,7040,902 15:46
19-03-27 1.120,0048,7052,92-4,22 -8,0% --54,0050,5048,703 15:48
19-03-27 1.140,0062,5760,17-- -- ----62,5762,575 21-8
19-03-27 1.160,0070,6073,81-3,21 -4,3% ----70,6070,601 24-8
19-03-27 1.180,00--83,56-- -- --------0 --
19-03-27 1.200,0095,11100,27-- -- ----95,1195,111 7-8
19-03-27 1.220,00105,55115,37-- -- ----105,55105,551 17-8
19-03-27 1.240,00124,70131,61-6,91 -5,3% ----124,70124,701 16:36
19-03-27 1.280,00161,53163,45-- -- ----161,53161,482 5-8
19-03-27 1.300,00--184,90-- -- --------0 --
19-03-27 1.320,00203,40200,50-- -- ----203,40203,401 21-8
19-03-27 1.360,00--238,76-- -- --------0 --
19-03-27 1.400,00--280,68-- -- --------0 --
18-06-27 400,001,151,09+0,06 +5,5% --1,251,201,1512 21-8
18-06-27 500,001,811,85-0,04 -2,2% --2,501,811,811 21-8
18-06-27 600,002,652,94-0,29 -9,9% ----2,652,652 15:25
18-06-27 700,004,204,64-0,44 -9,5% ----4,204,201 16:48
18-06-27 750,005,505,75-0,25 -4,3% ----5,505,501 24-8
18-06-27 800,007,257,87-0,62 -7,9% ----7,257,251 24-8
18-06-27 840,009,809,97-- -- ----9,809,802 17-8
18-06-27 850,009,9010,62-- -- ----9,909,901 17-8
18-06-27 880,0013,0512,20-- -- ----13,0513,051 5-8
18-06-27 900,0015,2514,63-- -- ----15,2515,252 20-8
18-06-27 920,0016,5015,86-- -- ----16,5016,501 19-8
18-06-27 950,0019,4520,41-0,96 -4,7% ----21,4019,451 24-8
18-06-27 960,0023,9521,81-- -- ----23,9523,951 31-7
18-06-27 980,0024,4024,97-- -- ----24,4024,401 20-8
18-06-27 1.000,0026,9028,66-1,76 -6,1% ----26,9026,901 15:27
18-06-27 1.020,0031,9831,53-- -- ----31,9831,983 18-8
18-06-27 1.040,0035,3537,64-- -- ----35,3535,354 11-8
18-06-27 1.050,0039,4038,86-- -- ----39,4039,4015 19-8
18-06-27 1.060,0042,6043,22-- -- ----42,6042,601 19-8
18-06-27 1.080,0046,2947,98-- -- ----46,2946,291 13-8
18-06-27 1.100,0057,5057,08-- -- ----57,5057,501 20-8
18-06-27 1.120,0083,1063,67-- -- ----83,2583,054 7-7
18-06-27 1.140,00--73,26-- -- --------0 --
18-06-27 1.150,0078,1280,60-- -- ----78,1278,122 5-8
18-06-27 1.160,0093,3086,22-- -- ----93,3093,301 30-7
18-06-27 1.180,00--98,31-- -- --------0 --
18-06-27791.200,00115,25111,58-5,78 -5,2% ----115,25115,251 20-8
18-06-27 1.220,00--123,32-- -- --------0 --
18-06-27 1.240,00133,15138,59-- -- ----133,15133,1515 12-8
18-06-27 1.280,00--174,49-- -- --------0 --
18-06-27 1.300,00192,57189,13-- -- ----192,57192,571 21-8
18-06-27 1.320,00--210,06-- -- --------0 --
18-06-27 1.360,00--247,17-- -- --------0 --
18-06-27 1.400,00310,28285,09-- -- ----310,28308,632 7-7
18-06-27 1.500,00--381,70-- -- 350,00425,00----0 --
18-06-27 1.600,00495,05476,25-- -- 450,00525,00495,05495,052 29-7
17-12-27 200,000,880,85-- -- 0,751,500,880,881 14-8
17-12-27 300,001,601,54-- -- 1,151,901,601,601 21-8
17-12-27 400,002,352,45-0,10 -4,1% 1,503,002,352,3512 15:53
17-12-27 500,003,603,73-0,13 -3,5% 2,50--3,603,601 24-8
17-12-27 600,005,505,79-0,29 -5,0% 5,15330,005,505,501 24-8
17-12-27 650,006,907,13-0,23 -3,2% 6,00--6,906,901 24-8
17-12-27 700,008,658,95-0,30 -3,4% 7,50--8,968,654 21-8
17-12-27 750,0011,4011,05-- -- 10,00--11,4011,401 21-8
17-12-27 800,0014,4314,64-0,21 -1,4% 12,50--14,4314,431 21-8
17-12-27 850,0018,1419,01-0,87 -4,6% 17,55--18,1417,902 15:23
17-12-271.140900,0023,7524,99-1,71 -6,8% 20,0029,0024,3523,509 17:12
17-12-27 950,0031,1432,60-1,46 -4,5% 25,00--31,3531,146 15:23
17-12-27 1.000,0040,7942,38-1,59 -3,8% 30,0055,0040,9540,793 15:23
17-12-27 1.050,0052,5055,30-2,80 -5,1% --65,0052,5052,502 15:46
17-12-27 1.100,0068,5072,36-3,86 -5,3% 60,00--68,5068,502 17:01
17-12-27 1.150,0092,4692,53-- -- ----93,3092,3426 19-8
17-12-27 1.200,00119,65121,92-- -- 100,00--119,65119,652 19-8
17-12-27 1.250,00--152,66-- -- 130,00175,00----0 --
17-12-27 1.300,00198,33190,28-- -- 165,00--198,33198,335 3-8
17-12-27 1.400,00314,07275,98-- -- 250,00--314,07314,071 23-6
17-12-27 1.500,00370,10368,59-- -- 350,00--370,10370,101 21-8
17-12-27 1.600,00459,60466,30-- -- 430,00499,00459,60459,601 5-8
16-06-28 400,00--3,64-- -- 1,009,00----1 21-8
16-06-28 600,009,318,29-- -- 5,6015,009,319,311 28-7
16-06-28 700,00--13,18-- -- 10,0019,00----0 --
16-06-28 800,0020,0520,57-- -- 15,0029,0020,0520,052 14-8
16-06-28 900,0034,5033,94-- -- 25,0045,0034,5034,501 20-8
16-06-28 950,0041,4542,77-- -- 35,0055,0041,4541,451 13-8
16-06-28 1.000,00--53,70-- -- 40,0065,00----0 --
16-06-28 1.050,00--67,53-- -- 50,0079,00----0 --
16-06-28 1.100,0085,1784,83-- -- 60,0099,0085,1785,171 20-8
16-06-28 1.150,00--104,55-- -- 75,00125,00----0 --
16-06-28 1.200,00--132,07-- -- 100,00149,00----0 --
16-06-28 1.250,00--162,81-- -- 125,00199,00----0 --
16-06-28 1.300,00--195,69-- -- 175,00225,00----0 --
16-06-28 1.400,00--278,39-- -- 250,00299,00----0 --
16-06-28 1.500,00--367,09-- -- 325,00399,00----0 --
16-06-28 1.600,00--456,87-- -- 425,00499,00----0 --
15-12-28 300,003,052,95+0,10 +3,4% 2,005,453,053,054 24-8
15-12-28 400,004,054,84-- -- 2,507,504,054,054 14-8
15-12-28 500,007,527,32-- -- 5,009,007,527,522 20-8
15-12-28 600,0010,8011,33-- -- 7,5015,0010,8010,801 14-8
15-12-28 650,0015,9213,93-- -- 10,0019,0015,9215,921 16-6
15-12-28 700,0017,3517,32-- -- 12,5025,0017,3517,355 20-8
15-12-28 750,0025,5021,66-- -- 20,0529,0025,5025,501 25-6
15-12-28 800,0025,9327,01-1,08 -4,0% 20,0039,0025,9325,931 21-8
15-12-28 850,0033,8033,37-- -- 25,0045,0033,8033,803 20-8
15-12-28 900,0041,3041,16-- -- 35,0055,0041,3041,303 20-8
15-12-28 950,0048,0050,67-- -- 40,0065,0048,0048,001 17-8
15-12-28 1.000,0061,6962,13-- -- 50,0075,0061,9361,6729 19-8
15-12-28 1.050,0075,4776,21-- -- 60,0099,0075,4774,9322 19-8
15-12-28 1.100,0090,0591,66-- -- 75,00125,0090,0590,051 12-8
15-12-28 1.150,00--113,42-- -- 90,00149,00----0 --
15-12-28 1.200,00132,37137,48-- -- 100,00175,00132,37132,371 12-8
15-12-28 1.250,00--165,87-- -- 125,00199,00----0 --
15-12-28 1.300,00200,00198,51-- -- 150,00249,00200,00200,001 20-8
15-12-28 1.400,00275,00271,50-- -- 225,00325,00275,00275,001 20-8
15-12-28 1.500,00--358,31-- -- 325,00399,00----0 --
15-12-28 1.600,00500,00447,55-- -- 400,00499,00500,00500,001 26-6
21-12-29 400,006,857,32-0,47 -6,4% 2,5015,006,856,855 24-8
21-12-29 500,0010,7410,91-- -- 10,1519,0010,9510,7415 19-8
21-12-29 600,0015,8816,17-0,29 -1,8% 10,0025,0015,8815,885 15:46
21-12-29 700,0025,4225,22-- -- 15,0035,0025,4225,4214 19-8
21-12-29 800,0036,9337,43-0,50 -1,3% 36,1549,0036,9336,935 15:46
21-12-29 900,0052,7054,53-- -- 40,0065,0052,7052,506 17-8
21-12-29 950,0064,3265,04-0,72 -1,1% 61,0075,0064,3264,321 24-8
21-12-29 1.000,0076,3576,15+0,20 +0,3% 65,0089,0076,3576,351 24-8
21-12-29 1.050,0088,6990,20-1,51 -1,7% 80,00125,0088,6988,695 15:46
21-12-29 1.100,00107,00106,82-- -- 90,00125,00107,00107,001 21-8
21-12-29 1.150,00124,24127,28-3,04 -2,4% 100,00149,00124,24124,245 15:46
21-12-29 1.200,00146,78147,79-- -- 125,00175,00146,78145,5940 18-8
21-12-29 1.250,00173,60172,60-- -- 150,00199,00173,60173,602 6-8
21-12-29 1.300,00194,02201,26-- -- 175,00249,00194,09194,025 17-8
21-12-29 1.400,00266,15268,29-- -- 225,00299,00266,15266,151 18-8
21-12-29 1.500,00492,54344,49+148,05 +43,0% 300,00399,00492,54492,5420 31-12
21-12-29 1.600,00536,50429,65-- -- 375,00475,00536,50536,502 5-3
20-12-30 400,009,349,84-- -- 7,0510,009,499,342 31-7
20-12-30 500,0014,5814,98-- -- 10,0024,9514,5814,584 20-8
20-12-30 600,0021,4621,75-0,29 -1,3% 15,0029,0021,4621,461 24-8
20-12-30 700,0031,9632,56-0,60 -1,8% 25,0045,0031,9631,961 24-8
20-12-30 800,0045,7147,27-- -- 35,0059,0045,7145,712 12-8
20-12-30 900,0064,5065,71-- -- 62,0568,95----1 13-8
20-12-30 1.000,0089,0089,78-0,78 -0,9% 75,0099,0089,0089,001 21-8
20-12-30 1.050,00103,75102,87-- -- 80,00119,95103,75103,751 21-8
20-12-30 1.100,00116,39120,50-- -- 100,00149,00116,39116,253 17-8
20-12-30 1.150,00138,71137,48-- -- 100,00175,00138,71138,711 19-8
20-12-30 1.200,00158,84160,01-- -- 125,00199,00158,91158,8451 19-8
20-12-30 1.250,00181,19181,24-- -- 150,00225,00181,19181,1151 19-8
20-12-30 1.300,00202,52208,92-- -- 175,00249,00202,59202,525 17-8
20-12-30 1.400,00289,80269,20-- -- 250,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85336,39-- -- 305,00375,00352,85352,851 14-7
20-12-30 1.600,00430,00412,47-- -- 380,00475,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?