Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.073,141.080,17-7,03 -0,7% 1.080,271.070,15018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-6-2026)
Totaal volume 29.210 (12.381 Calls, 16.829 Puts)
Totaal open interest bij opening 27.179 (7.192 Calls, 19.987 Puts)
Call / Put ratio 0,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26103720,000,030,01-- -- ----0,030,036 29-6
17-07-2654760,000,040,02+0,02 +100,0% ----0,040,041 30-6
17-07-26250800,000,060,07-0,06 -85,7% ----0,060,0551 30-6
17-07-26 840,000,090,16-0,07 -43,8% ----0,090,068 30-6
17-07-26 860,000,080,21-0,13 -61,9% ----0,110,087 30-6
17-07-26 880,000,130,27-0,14 -51,9% ----0,130,132 30-6
17-07-26180890,000,380,30-0,15 -50,0% ----0,390,3810 24-6
17-07-26 900,000,170,33-0,16 -48,5% 0,01--0,170,1743 30-6
17-07-26 910,000,200,36-0,16 -44,4% --4,500,200,209 30-6
17-07-26 920,000,230,40-0,17 -42,5% ----0,250,2327 30-6
17-07-26 930,000,270,45-0,18 -40,0% ----0,320,2719 30-6
17-07-26 940,000,320,50-0,18 -36,0% ----0,360,3247 30-6
17-07-26204945,000,350,53-0,12 -22,6% ----0,360,3440 30-6
17-07-26 950,000,360,56-0,20 -35,7% 0,32--0,430,36232 30-6
17-07-26 955,000,440,60-0,16 -26,7% ----0,460,447 30-6
17-07-26754960,000,440,65-0,13 -20,0% --1,750,500,4485 30-6
17-07-26 965,000,570,70-0,13 -18,6% 0,08--0,570,571 30-6
17-07-26 970,000,550,77-0,22 -28,6% ----0,650,5319 30-6
17-07-26 975,000,610,80-0,19 -23,8% 0,32--0,710,6119 30-6
17-07-26 980,000,730,90-0,17 -18,9% --12,500,770,70100 30-6
17-07-26 985,000,771,01-0,24 -23,8% 0,20--0,890,7595 30-6
17-07-26 990,000,861,15-0,29 -25,2% ----1,020,8542 30-6
17-07-26 995,000,901,32-0,42 -31,8% ----1,150,9094 30-6
17-07-261.3161.000,001,051,52-0,47 -30,9% 0,012,051,311,021.232 30-6
17-07-26 1.005,001,201,73-0,53 -30,6% ----1,501,17268 30-6
17-07-26 1.010,001,352,05-0,70 -34,1% 0,011,851,701,32131 30-6
17-07-26 1.015,001,552,35-0,80 -34,0% ----2,001,5553 30-6
17-07-26 1.020,001,752,76-1,01 -36,6% ----2,301,75199 30-6
17-07-26 1.025,002,053,26-1,21 -37,1% ----2,702,05279 30-6
17-07-26 1.030,002,303,87-1,57 -40,6% --3,003,202,25296 30-6
17-07-26 1.035,002,664,58-1,92 -41,9% ----3,802,65119 30-6
17-07-26 1.040,003,155,45-2,30 -42,2% 0,014,754,553,10569 30-6
17-07-26 1.045,003,676,45-2,78 -43,1% ----5,403,65203 30-6
17-07-26 1.050,004,357,65-3,30 -43,1% 0,0111,556,354,30608 30-6
17-07-26 1.055,005,159,09-3,94 -43,3% ----7,705,05786 30-6
17-07-26 1.060,006,2510,76-4,51 -41,9% ----9,206,001.794 30-6
17-07-262841.065,007,3012,80-5,24 -40,9% ----10,907,24404 30-6
17-07-26 1.070,009,0015,08-6,08 -40,3% 0,5011,0012,908,60666 30-6
17-07-26 1.075,0010,7017,74-7,04 -39,7% ----15,2510,15549 30-6
17-07-26 1.080,0012,6520,70-8,05 -38,9% --13,0518,0012,00840 30-6
17-07-26 1.085,0014,8023,96-9,16 -38,2% ----20,7014,25741 30-6
17-07-26 1.090,0017,4027,52-10,12 -36,8% --23,0024,0016,7576 30-6
17-07-26 1.095,0020,3331,27-10,94 -35,0% ----26,8520,0013 30-6
17-07-266301.100,0024,1035,35-11,59 -32,8% ----31,8022,8085 30-6
17-07-26 1.105,0037,3539,56-- -- ----37,5037,352 23-6
17-07-26 1.110,0030,6544,00-13,35 -30,3% ----39,0530,2032 30-6
17-07-26 1.115,0042,1548,58-- -- ----42,1542,151 25-6
17-07-26 1.120,0039,7553,28-13,53 -25,4% ----47,0039,2510 30-6
17-07-26 1.125,0051,0058,07-- -- ----51,0051,001 25-6
17-07-26661.130,0048,5062,91-14,11 -22,4% ----49,8548,005 30-6
17-07-26 1.135,00--67,81-- -- --------0 --
17-07-26111.140,0067,2872,75-14,40 -19,8% ----67,2867,002 30-6
17-07-26 1.150,0067,5082,63-15,13 -18,3% ----68,5667,5076 30-6
17-07-26 1.160,0077,7792,58-14,81 -16,0% ----77,7776,8738 30-6
17-07-26 1.170,00--102,56-- -- --------0 --
17-07-26 1.180,0097,97112,54-14,57 -12,9% ----98,8197,82101 30-6
17-07-26 1.200,00118,13132,51-14,38 -10,9% ----118,55118,06336 30-6
17-07-26 1.240,00156,68172,46-15,78 -9,1% ----158,35156,6850 30-6
21-08-26 760,000,600,45-- -- ----0,600,5921 26-6
21-08-26 800,000,530,67-0,14 -20,9% ----0,530,531 30-6
21-08-26153840,000,861,00-0,19 -19,0% ----0,870,8612 30-6
21-08-26 860,000,991,24-0,25 -20,2% ----1,070,9920 30-6
21-08-26 880,001,271,53-0,26 -17,0% ----1,351,272 30-6
21-08-26 900,001,601,91-0,31 -16,2% ----1,751,5180 30-6
21-08-2648910,001,692,15-0,43 -20,0% ----1,801,697 30-6
21-08-26 920,002,112,42-0,31 -12,8% ----2,112,005 30-6
21-08-26 930,002,152,73-0,58 -21,2% 0,593,402,402,155 30-6
21-08-26165940,002,503,12-0,67 -21,5% --158,002,502,503 30-6
21-08-26 950,002,803,55-0,75 -21,1% ----3,052,7516 30-6
21-08-26 960,003,154,06-0,91 -22,4% ----3,563,1525 30-6
21-08-26 970,003,654,71-1,06 -22,5% ----4,243,6532 30-6
21-08-26 975,003,905,07-1,17 -23,1% ----4,153,903 30-6
21-08-26 980,005,405,48-- -- --195,006,555,4015 29-6
21-08-26 985,004,505,94-1,44 -24,2% ----5,404,40109 30-6
21-08-26170990,004,956,42-1,55 -24,1% ----4,954,9061 30-6
21-08-26 995,005,956,98-1,03 -14,8% ----5,955,952 30-6
21-08-26 1.000,005,757,58-1,83 -24,1% 3,00--6,705,7526 30-6
21-08-26 1.005,006,108,26-2,16 -26,2% ----6,706,1012 30-6
21-08-26 1.010,006,689,04-2,36 -26,1% ----8,106,6533 30-6
21-08-26 1.015,007,509,88-2,38 -24,1% ----8,407,4014 30-6
21-08-26 1.020,008,0010,81-2,81 -26,0% ----9,658,0015 30-6
21-08-26 1.025,008,7011,83-3,13 -26,5% ----10,558,7018 30-6
21-08-26 1.030,009,5512,92-3,37 -26,1% 6,00--11,109,4514 30-6
21-08-26 1.035,0010,4014,18-3,78 -26,7% ----12,0010,409 30-6
21-08-261731.040,0011,6115,57-4,05 -26,0% ----13,9011,409 30-6
21-08-26 1.045,0012,5017,05-4,55 -26,7% ----14,5012,5028 30-6
21-08-26 1.050,0013,9018,74-4,84 -25,8% 13,40--16,8013,8094 30-6
21-08-26 1.055,0015,2520,57-5,32 -25,9% ----18,4015,2559 30-6
21-08-26 1.060,0016,7022,59-5,89 -26,1% --75,0020,4516,6523 30-6
21-08-26 1.065,0018,2524,77-6,52 -26,3% ----18,2518,158 30-6
21-08-26 1.070,0020,1527,18-7,03 -25,9% ----24,5019,9566 30-6
21-08-26 1.075,0022,1029,79-7,69 -25,8% --24,5025,9522,10161 30-6
21-08-26 1.080,0024,4532,52-8,07 -24,8% --26,1528,0823,7554 30-6
21-08-261941.085,0026,5035,46-8,64 -24,4% ----30,9026,459 30-6
21-08-26 1.090,0030,0038,60-8,60 -22,3% ----30,0029,4525 30-6
21-08-26 1.095,0029,2241,88-- -- ----29,2229,222 22-6
21-08-26 1.100,0035,4045,35-9,95 -21,9% --70,0041,5035,408 30-6
21-08-26 1.105,00--48,99-- -- --------0 --
21-08-26 1.110,0059,0052,78-- -- ----59,0059,003 26-6
21-08-26 1.115,00--56,73-- -- --------0 --
21-08-26 1.120,0068,1460,80-- -- ----68,1468,141 26-6
21-08-26 1.125,00--65,01-- -- --------0 --
21-08-26 1.130,0069,8169,34-- -- ----69,8169,811 24-6
21-08-26 1.140,0083,4078,28-- -- ----83,4080,6019 26-6
21-08-26 1.150,0084,0087,54-- -- ----84,0084,002 23-6
21-08-26 1.160,00104,7197,00-- -- ----104,71104,711 26-6
21-08-26 1.170,0092,75106,63-13,88 -13,0% ----92,7592,755 30-6
21-08-26 1.180,00--116,37-- -- --------0 --
21-08-26 1.200,00--135,99-- -- --------0 --
21-08-26 1.240,00--175,69-- -- --------0 --
18-09-26 600,000,240,29-0,05 -17,2% --3,000,240,2430 30-6
18-09-26 620,000,400,35-- -- --3,200,400,403 22-6
18-09-26 640,000,380,42-0,04 -9,5% ----0,380,3811 30-6
18-09-26 680,000,490,56-0,07 -12,5% ----0,490,491 30-6
18-09-26 700,000,860,67-- -- ----0,860,862 26-6
18-09-26 720,000,800,78-- -- ----0,800,801 25-6
18-09-26 740,001,010,92-- -- ----1,011,0110 22-6
18-09-26 760,000,971,08-0,11 -10,2% ----1,000,977 30-6
18-09-26 780,001,111,28-0,17 -13,3% ----1,111,111 30-6
18-09-26 800,001,341,50-0,16 -10,7% ----1,351,3417 30-6
18-09-26 840,001,772,10-0,33 -15,7% ----1,851,772 30-6
18-09-26589860,002,152,51-0,39 -15,5% 2,00--2,202,153 30-6
18-09-26 880,002,523,00-0,48 -16,0% --3,352,752,526 30-6
18-09-26 900,003,003,63-0,63 -17,4% 0,014,153,503,006 30-6
18-09-26 920,003,684,48-0,80 -17,9% --6,703,903,683 30-6
18-09-26 940,004,555,57-1,02 -18,3% ----4,794,5513 30-6
18-09-26 950,005,096,25-1,16 -18,6% 0,0113,005,205,0512 30-6
18-09-26 960,005,707,06-1,36 -19,3% ----6,505,7026 30-6
18-09-26 970,007,257,98-0,73 -9,1% ----7,257,253 30-6
18-09-26 980,007,209,05-1,85 -20,4% ----8,107,2055 30-6
18-09-26 990,008,1510,32-2,17 -21,0% ----9,258,15108 30-6
18-09-26 1.000,009,4011,81-2,41 -20,4% 0,01--10,809,3541 30-6
18-09-262111.010,0012,0013,56-2,74 -20,2% ----12,0012,006 30-6
18-09-265031.020,0012,2015,64-3,22 -20,6% ----13,6512,2051 30-6
18-09-26 1.025,0013,5516,79-3,24 -19,3% ----14,2013,558 30-6
18-09-26 1.030,0015,3018,03-2,73 -15,1% 0,01--16,3215,304 30-6
18-09-26 1.035,0020,7019,38-- -- ----20,7020,7050 29-6
18-09-26 1.040,0017,4020,85-3,45 -16,5% ----17,6517,405 30-6
18-09-26 1.045,0023,0522,42-- -- ----24,3523,0563 29-6
18-09-26 1.050,0019,6124,13-4,52 -18,7% ----22,4519,6151 30-6
18-09-26 1.055,0021,1026,00-4,90 -18,8% ----21,2020,2035 30-6
18-09-26 1.060,0022,1528,02-5,87 -20,9% ----23,4521,8536 30-6
18-09-26 1.065,0023,5530,16-6,61 -21,9% ----27,2523,559 30-6
18-09-26 1.070,0025,9832,50-6,52 -20,1% ----29,8525,9834 30-6
18-09-26 1.075,0027,5534,91-7,36 -21,1% ----30,8527,4525 30-6
18-09-26 1.080,0030,1037,50-7,40 -19,7% ----34,4029,3059 30-6
18-09-26 1.085,0032,3840,24-7,86 -19,5% ----32,3832,381 30-6
18-09-26 1.090,0034,4043,15-8,75 -20,3% ----37,3534,4076 30-6
18-09-26 1.095,0040,4946,21-5,72 -12,4% ----40,4940,352 30-6
18-09-26 1.100,0040,2349,40-9,17 -18,6% 33,35--40,2339,6514 30-6
18-09-26 1.110,0057,9256,20-- -- ----57,9257,921 23-6
18-09-26 1.120,0070,3063,56-- -- ----69,4270,307 26-6
18-09-2611.130,0072,7771,40-11,64 -16,3% ----72,7772,771 23-6
18-09-26 1.140,0080,0079,64-- -- ----80,0080,0010 24-6
18-09-26 1.160,00153,0097,24-- -- --------0 15-4
18-09-26 1.200,00120,87134,91-14,04 -10,4% ----121,34120,8750 30-6
18-09-26 1.240,00159,33174,07-14,74 -8,5% ----159,34159,3330 30-6
18-09-26 1.280,00211,00213,68-- -- ----214,60208,5060 23-6
18-12-261.854200,000,050,02-0,01 -50,0% 0,011,200,050,052 25-6
18-12-26 300,000,130,21-0,08 -38,1% 0,060,500,130,1310 30-6
18-12-26939400,000,340,37-0,03 -8,1% --1,150,340,3231 30-6
18-12-26 500,000,600,70-0,10 -14,3% ----0,600,608 30-6
18-12-26 600,001,151,32-0,17 -12,9% 1,002,201,251,1513 30-6
18-12-26 640,001,501,68-0,18 -10,7% ----1,501,501 30-6
18-12-26 650,001,951,77-- -- ----1,951,903 29-6
18-12-26 700,002,152,46-0,31 -12,6% ----2,252,159 30-6
18-12-26 720,003,152,81-- -- ----3,253,1521 26-6
18-12-26 750,003,003,40-0,40 -11,8% ----3,153,005 30-6
18-12-26 760,003,253,64-0,39 -10,7% ----3,403,256 30-6
18-12-26 800,004,304,77-0,47 -9,9% ----4,504,27271 30-6
18-12-26 840,006,206,35-- -- ----6,206,201 25-6
18-12-26 850,006,106,81-0,71 -10,4% 5,50--6,456,10180 30-6
18-12-26348860,007,827,35-0,90 -12,2% ----7,827,6533 29-6
18-12-26 880,007,948,56-0,62 -7,2% ----7,947,943 30-6
18-12-26 900,008,7510,03-1,28 -12,8% ----9,508,7514 30-6
18-12-26 920,0010,7511,80-1,05 -8,9% ----10,7510,753 30-6
18-12-26 940,0012,2714,01-1,74 -12,4% --16,0013,0512,276 30-6
18-12-26959950,0013,3515,29-1,94 -12,7% ----14,5013,355 30-6
18-12-26 960,0014,6516,69-2,04 -12,2% --17,5015,9014,656 30-6
18-12-26 980,0017,5019,94-2,44 -12,2% --18,5019,0717,4522 30-6
18-12-26 1.000,0020,7023,88-3,18 -13,3% --50,0522,0020,6010 30-6
18-12-269251.020,0025,0028,66-3,64 -12,7% ----27,5024,8019 30-6
18-12-26 1.040,0031,6034,70-3,10 -8,9% ----31,6031,103 30-6
18-12-26 1.050,0032,9738,12-5,15 -13,5% 31,0038,0035,9032,9768 30-6
18-12-261.4071.060,0036,4041,92-5,40 -12,9% ----39,9036,101.269 30-6
18-12-26 1.080,0043,9150,75-6,84 -13,5% ----48,3443,751.205 30-6
18-12-26 1.100,0052,7561,23-8,48 -13,8% 51,0084,5557,7552,5012 30-6
18-12-26 1.120,0063,4073,25-9,85 -13,4% ----63,4063,401 30-6
18-12-26 1.140,0076,7586,88-10,13 -11,7% ----83,7576,754 30-6
18-12-26 1.160,0092,00101,85-9,85 -9,7% ----94,5092,004 30-6
18-12-26 1.200,00138,20135,25-- -- ----138,20138,205 29-6
18-12-26 1.240,00--171,56-13,53 -7,9% --------0 --
18-12-26 1.280,00--209,59-- -- --------0 --
18-12-26 1.300,00214,00228,92-14,92 -6,5% ----214,07214,0030 30-6
18-12-26 1.400,00319,70327,05-7,35 -2,2% ----319,70319,7010 30-6
19-03-27 640,003,403,21-- -- ----3,403,404 26-6
19-03-27 720,005,405,01-- -- ----5,505,4051 26-6
19-03-27 760,007,006,37-- -- ----7,007,004 26-6
19-03-27 800,008,858,12-- -- ----9,008,8536 26-6
19-03-27 840,009,6510,51-0,86 -8,2% ----9,659,659 30-6
19-03-27 880,0012,9513,72-0,77 -5,6% ----12,9512,951 30-6
19-03-27 900,0017,1015,74-- -- ----17,1017,101 26-6
19-03-27 920,0018,9818,16-- -- ----18,9818,983 24-6
19-03-27 940,0020,6720,95-- -- ----20,7220,6715 25-6
19-03-27 960,0023,3724,23-0,86 -3,5% 21,00--23,3723,112 30-6
19-03-27 980,0025,6027,99-2,39 -8,5% ----25,7025,609 30-6
19-03-27 1.000,0031,2032,46-1,26 -3,9% ----31,2531,2013 30-6
19-03-27 1.020,0037,7037,67-- -- ----40,5537,705 29-6
19-03-27 1.040,0042,1543,86-1,71 -3,9% ----42,1542,151 30-6
19-03-27 1.060,0046,9051,08-4,18 -8,2% ----46,9046,901 30-6
19-03-27 1.080,0054,2559,44-5,19 -8,7% --56,7555,0054,252 30-6
19-03-27 1.100,0071,9569,02-- -- ----71,9571,951 26-6
19-03-27 1.120,0069,4080,06-- -- ----69,4069,403 22-6
19-03-27601.140,0087,0092,26-8,94 -9,7% ----87,0087,001 30-6
19-03-27 1.160,00100,00105,71-5,71 -5,4% ----100,00100,001 30-6
19-03-27 1.200,00143,20135,85-- -- ----143,20143,2015 26-6
19-03-27101.240,00167,05169,61-12,63 -7,4% ----167,05167,0510 24-6
19-03-27 1.280,00198,80205,62-6,82 -3,3% ----198,80198,8012 30-6
18-06-27 400,001,601,71-0,11 -6,4% ----1,651,6010 30-6
18-06-27 500,002,692,78-- -- 2,504,502,692,695 25-6
18-06-27 600,004,104,26-0,16 -3,8% ----4,104,107 30-6
18-06-27 700,006,507,00-0,50 -7,1% ----6,506,501 30-6
18-06-27 750,0011,009,15-- -- ----11,0011,001 2-6
18-06-27 800,0012,5412,14-- -- ----12,8012,542 24-6
18-06-27 840,00--15,48-- -- --------0 --
18-06-27 850,0016,9016,44-- -- ----16,9016,909 29-6
18-06-27 880,0019,2119,86-- -- ----19,2119,211 25-6
18-06-27 900,0021,0022,50-1,50 -6,7% ----21,0021,003 30-6
18-06-27 920,0025,9325,52-- -- ----25,9325,933 29-6
18-06-27 950,0028,2530,81-2,56 -8,3% ----29,5028,255 30-6
18-06-27 960,0033,2032,82-- -- ----33,2033,201 25-6
18-06-27 980,0037,1037,25-- -- ----37,1037,101 29-6
18-06-27 1.000,0039,5042,62-3,12 -7,3% ----40,5539,5011 30-6
18-06-27 1.020,0048,9548,14-- -- ----48,9548,6510 24-6
18-06-27 1.040,0056,5054,81-- -- ----56,5056,453 29-6
18-06-27 1.050,0058,8558,51-- -- ----58,8558,852 24-6
18-06-27 1.060,0059,7662,43-- -- ----59,7659,761 25-6
18-06-27 1.080,0066,3071,05-4,75 -6,7% ----66,3066,301 30-6
18-06-27 1.100,0075,3880,77-5,39 -6,7% ----75,3875,381 30-6
18-06-27 1.120,00--91,60-- -- --------0 --
18-06-27 1.150,00120,53109,83-- -- --------0 3-6
18-06-27 1.160,00--116,46-- -- --------0 --
18-06-27 1.200,00143,55145,29-- -- ----143,55143,552 24-6
18-06-27 1.240,00--177,59-- -- 153,00197,00----0 --
18-06-27 1.280,00--212,34-- -- 181,00235,00----0 --
18-06-27 1.300,00231,00230,36-- -- 200,00255,00231,00231,002 11-6
18-06-27 1.400,00319,86324,41-- -- 300,00349,00320,56319,862 23-6
18-06-27 1.600,00521,20518,31-- -- 500,00--521,20518,706 29-6
17-12-27 200,001,001,000,00 0,0% 0,50--1,001,0049 30-6
17-12-27 300,001,911,81-- -- 1,003,502,001,913 25-6
17-12-27 400,003,073,06+0,01 +0,3% 2,703,703,073,071 30-6
17-12-27 500,004,674,74-- -- 4,057,504,674,673 18-6
17-12-27 600,007,177,42-0,25 -3,4% 5,009,007,177,171 30-6
17-12-27 650,008,689,25-0,57 -6,2% 6,00--8,688,681 30-6
17-12-27 700,0011,0811,68-0,60 -5,1% 7,5011,6011,0811,081 30-6
17-12-27 750,0016,2514,95-- -- 10,0019,0016,2516,256 26-6
17-12-27 800,0018,3019,33-1,03 -5,3% 12,5025,0018,3018,301 30-6
17-12-27 850,0023,5025,21-1,71 -6,8% 21,1529,0023,5023,501 30-6
17-12-27 900,0031,0532,77-1,72 -5,2% 28,0539,0031,0531,051 30-6
17-12-27 950,0039,3842,56-3,18 -7,5% 30,00--39,6039,383 30-6
17-12-27 1.000,0051,4355,45-4,02 -7,2% 42,05--51,4351,431 30-6
17-12-27 1.050,0065,8572,05-6,20 -8,6% 50,00--68,7565,852 30-6
17-12-27 1.100,0086,4093,39-6,99 -7,5% 70,00109,0086,4086,401 30-6
17-12-2781.150,00124,64120,05-7,92 -6,6% 88,00--124,64124,642 26-6
17-12-27 1.200,00148,00151,77-3,77 -2,5% 115,00--148,00148,001 30-6
17-12-27 1.300,00226,71229,78-- -- 189,00261,00226,71226,711 23-6
17-12-27 1.400,00314,07318,76-- -- 301,00360,00314,07314,071 23-6
17-12-27 1.500,00--412,43-- -- 376,00449,00----0 --
17-12-27 1.600,00511,00507,85-- -- 475,00--511,00510,002 29-6
16-06-28 600,0010,1010,48-- -- 5,0019,0010,1010,101 24-6
16-06-28 800,0025,5026,16-- -- 15,0039,0025,5025,501 25-6
16-06-28 900,00--41,80-- -- 30,0049,00----0 --
16-06-28 950,00--52,55-- -- 40,0065,00----0 --
16-06-28 1.000,00--67,13-- -- 50,0079,00----0 --
16-06-28 1.050,00--83,24-- -- 70,0099,00----0 --
16-06-28 1.100,00--103,93-- -- 80,00125,00----0 --
16-06-28 1.150,00--129,98-- -- 100,00149,00----0 --
16-06-28 1.200,00--160,79-- -- 125,00199,00----0 --
16-06-28 1.300,00--233,37-- -- 217,00275,00----0 --
16-06-28 1.400,00--318,47-- -- 300,00349,00----0 --
16-06-28 1.600,00--502,39-- -- 476,00549,00----0 --
15-12-28 300,003,753,46-- -- 2,005,453,753,751 28-5
15-12-28 400,005,905,57-- -- 2,509,00----1 26-6
15-12-28 500,009,408,66-- -- 5,0015,009,409,405 11-6
15-12-28 600,0012,7513,23-0,48 -3,6% 7,5025,0012,7512,751 30-6
15-12-28 650,0015,9216,51-- -- 10,0029,0015,9215,921 16-6
15-12-28 700,0020,3420,71-- -- 12,5035,0020,3420,348 25-6
15-12-28 750,0025,5025,73-- -- 20,0539,0025,5025,501 25-6
15-12-28 800,0031,5531,64-- -- 20,0034,1032,1031,553 29-6
15-12-28 850,0039,2039,17-- -- 30,0055,0039,2039,201 24-6
15-12-28 900,0048,4148,52-- -- 40,0059,0048,4148,411 24-6
15-12-28 950,0063,6659,86-- -- 50,00--63,6663,662 26-6
15-12-28 1.000,0071,5373,79-- -- 60,0089,0071,5371,532 26-6
15-12-288431.050,0087,0090,64-3,64 -4,0% 83,85125,0087,0087,001 30-6
15-12-28 1.100,00105,30111,08-- -- 80,00149,00105,30105,303 17-6
15-12-28 1.200,00162,00163,65-- -- 125,00199,00162,00162,003 11-6
15-12-28 1.300,00238,46232,86-- -- 200,00275,00238,46238,461 25-5
15-12-28 1.400,00357,75313,53-- -- 275,00349,00357,75357,754 13-5
15-12-28 1.500,00--401,28-- -- 375,00425,00----0 --
15-12-28 1.600,00500,00492,46-- -- 450,00525,00500,00500,001 26-6
21-12-29 400,008,007,97-- -- 5,0019,008,008,009 22-6
21-12-29 500,0011,8012,45-- -- 10,0025,0011,8011,801 15-6
21-12-29 600,0018,4019,19-- -- 10,0029,0018,4018,401 25-6
21-12-29 700,0028,8528,92-- -- 20,0039,0028,8528,756 24-6
21-12-29 800,0041,2043,56-- -- 30,0059,0041,2041,201 24-6
21-12-29152900,0060,3162,88-3,11 -4,9% 45,0079,0060,3159,2021 15-6
21-12-29 950,0072,5075,27-- -- 50,0089,0072,5072,501 25-6
21-12-29 1.000,0087,5289,79-2,27 -2,5% 70,0094,3587,5287,4210 30-6
21-12-29 1.050,00104,52106,58-2,06 -1,9% 75,00125,00104,52104,4210 30-6
21-12-29 1.100,00130,99126,06-- -- 100,00149,00130,99126,4325 26-6
21-12-29 1.150,00153,69148,44-- -- 125,00175,00153,69148,3325 26-6
21-12-29 1.200,00165,89174,37-- -- 150,00199,00----1 23-6
21-12-29 1.300,00333,00236,54+96,46 +40,8% 200,00275,00----0 19-12
21-12-29 1.400,00350,12310,23-- -- 275,00349,00350,12350,125 10-4
21-12-29 1.500,00492,54391,48+101,06 +25,8% 350,00425,00492,54492,5420 31-12
21-12-29121.600,00536,50477,10-12,17 -2,6% 450,00499,00----0 5-3
20-12-3062400,0011,0010,52-0,32 -3,0% 8,0514,9511,2511,0017 26-6
20-12-30 500,0016,5016,00-- -- 10,0024,9516,5016,5010 29-6
20-12-30 600,0025,3524,82-- -- 15,0035,0025,3525,351 29-6
20-12-30 700,0037,2536,59-- -- 25,0049,0037,2537,251 29-6
20-12-30 800,0051,8253,06-- -- 35,0069,0051,8251,825 25-6
20-12-3010900,0068,5574,35-2,98 -4,0% 66,5589,0068,5568,552 17-6
20-12-30 1.000,0098,30102,42-4,12 -4,0% 90,05125,0098,3098,301 30-6
20-12-30 1.050,00111,44119,10-- -- 90,00149,00111,70111,304 19-6
20-12-30 1.100,00136,93138,15-- -- 116,00149,00136,93136,9310 26-6
20-12-306.3391.150,00160,18158,04-3,64 -2,3% 125,00199,00160,18157,9323 26-6
20-12-30 1.200,00183,88183,37-- -- 150,00225,00183,88183,8813 26-6
20-12-30 1.300,00244,90240,80-- -- 225,00275,00244,90244,901 26-6
20-12-30 1.400,00289,80308,35-- -- 275,00349,00289,80289,801 15-6
20-12-30 1.500,00--383,56-- -- 350,00425,00----0 --
20-12-30 1.600,00455,59464,18-- -- 425,00499,00455,59455,592 25-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?