Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.096,741.090,53+6,21 +0,6% 1.096,741.088,71017:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-7-2026)
Totaal volume 12.338 (6.029 Calls, 6.309 Puts)
Totaal open interest bij opening 37.524 (19.732 Calls, 17.792 Puts)
Call / Put ratio 0,96
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26103720,000,010,010,00 0,0% ----0,010,0110 10-7
17-07-2653760,000,010,010,00 0,0% ----0,010,014 14-7
17-07-26 800,00------ -- ---------- --
17-07-26 840,00------ -- ---------- --
17-07-26 860,00------ -- ---------- --
17-07-26 880,00------ -- ---------- --
17-07-26166890,000,010,010,00 0,0% ----0,020,0127 15-7
17-07-26 900,00------ -- ---------- --
17-07-26 910,00------ -- ---------- --
17-07-26 920,00------ -- ---------- --
17-07-26 930,00------ -- ---------- --
17-07-26 940,00------ -- ---------- --
17-07-26176945,000,010,02-0,01 -50,0% ----0,010,011 15-7
17-07-26 950,00------ -- ---------- --
17-07-2656955,000,010,02-0,01 -50,0% ----0,010,0115 16-7
17-07-26 960,00------ -- ---------- --
17-07-26172965,000,010,02-0,01 -50,0% --0,010,010,011 17-7
17-07-26 970,00------ -- ---------- --
17-07-261.096975,000,020,03-0,01 -33,3% --0,010,020,022 17-7
17-07-26 980,00------ -- ---------- --
17-07-26 985,00------ -- ---------- --
17-07-26 990,00------ -- ---------- --
17-07-26 995,00------ -- ---------- --
17-07-26 1.000,00------ -- ---------- --
17-07-26 1.005,00------ -- ---------- --
17-07-26 1.010,00------ -- ---------- --
17-07-26 1.015,00------ -- ---------- --
17-07-26 1.020,00------ -- ---------- --
17-07-26 1.025,00------ -- ---------- --
17-07-26 1.030,00------ -- ---------- --
17-07-262901.035,000,010,010,00 0,0% --0,020,020,017 17-7
17-07-26 1.040,00------ -- ---------- --
17-07-265231.045,000,010,02-0,01 -50,0% --0,010,010,011 17-7
17-07-26 1.050,00------ -- ---------- --
17-07-26651.052,000,010,04-0,03 -75,0% --0,020,010,011 17-7
17-07-263561.054,000,040,05-0,01 -20,0% ----0,080,042 16-7
17-07-268151.055,000,010,05-0,04 -80,0% --0,020,020,0112 17-7
17-07-26651.056,000,040,06-0,02 -33,3% ----0,090,0416 16-7
17-07-264641.058,000,020,07-0,05 -71,4% --0,020,020,025 17-7
17-07-26 1.060,00------ -- ---------- --
17-07-262831.062,000,020,10-0,08 -80,0% --0,020,020,0178 17-7
17-07-261071.064,000,010,13-0,12 -92,3% --0,020,010,013 17-7
17-07-263811.065,000,010,14-0,13 -92,9% --0,020,020,016 17-7
17-07-262511.066,000,020,16-0,14 -87,5% --0,020,040,0217 17-7
17-07-26671.068,000,010,010,00 0,0% --0,020,020,0112 17-7
17-07-26 1.070,00------ -- ---------- --
17-07-261131.072,000,020,01+0,01 +100,0% --0,020,020,0238 17-7
17-07-262291.074,000,020,01+0,01 +100,0% --0,020,020,0226 17-7
17-07-265141.075,000,010,02-0,01 -50,0% --0,020,080,0178 17-7
17-07-261561.076,000,010,02-0,01 -50,0% --0,030,110,0177 17-7
17-07-26 1.077,00------ -- ---------- --
17-07-262431.078,000,010,03-0,02 -66,7% ----0,190,0166 17-7
17-07-26 1.079,00------ -- ---------- --
17-07-26 1.080,00------ -- ---------- --
17-07-2631.081,000,040,05-0,01 -20,0% ----0,460,04184 17-7
17-07-263791.082,000,010,06-0,05 -83,3% --0,070,590,01104 17-7
17-07-2611.083,000,070,070,00 0,0% --0,070,290,0244 17-7
17-07-262781.084,000,030,09-0,06 -66,7% --0,010,800,03183 17-7
17-07-265091.085,000,010,11-0,10 -90,9% --0,021,120,02572 17-7
17-07-263001.086,000,010,13-0,12 -92,3% --0,401,330,01427 17-7
17-07-261111.087,000,010,16-0,15 -93,8% --0,011,550,01489 17-7
17-07-261231.088,000,010,20-0,19 -95,0% --0,012,050,01849 17-7
17-07-26541.089,000,650,25+0,40 +160,0% 0,280,702,450,13432 17-7
17-07-263321.090,001,600,30+1,30 +433,3% --2,503,100,192.657 17-7
17-07-26361.091,002,560,37+2,19 +591,9% ----3,640,31480 17-7
17-07-261291.092,003,500,45+3,05 +677,8% ----4,540,431.108 17-7
17-07-262041.093,004,500,56+3,94 +703,6% ----6,000,60904 17-7
17-07-261841.094,005,550,68+4,87 +716,2% --6,006,650,90748 17-7
17-07-263501.095,006,650,83+5,82 +701,2% 3,20--8,041,202.170 17-7
17-07-261301.096,007,671,00+6,67 +667,0% 0,40--8,901,60541 17-7
17-07-26231.097,008,101,21+6,89 +569,4% 0,01--8,102,20196 17-7
17-07-262331.098,009,651,45+8,20 +565,5% ----9,652,95218 17-7
17-07-26791.099,0010,651,73+8,92 +515,6% ----10,653,65135 17-7
17-07-26 1.100,00------ -- ---------- --
17-07-26101.101,0013,752,44+11,31 +463,5% ----13,757,1518 17-7
17-07-26461.102,007,402,86+4,54 +158,7% ----7,407,302 17-7
17-07-2691.103,0011,303,34+7,96 +238,3% ----11,809,2012 17-7
17-07-261471.104,0016,503,87+12,63 +326,4% ----16,508,60122 17-7
17-07-26941.105,0013,254,45+8,80 +197,8% ----15,0010,0027 17-7
17-07-26181.106,0017,005,09+11,91 +234,0% ----17,0013,004 17-7
17-07-26 1.107,0015,005,78+9,22 +159,5% ----15,0013,502 17-7
17-07-26331.108,0016,146,52+9,62 +147,5% ----16,1412,403 17-7
17-07-2621.109,0016,207,30+8,90 +121,9% ----16,2016,201 17-7
17-07-261721.110,0021,558,12+13,43 +165,4% --30,0021,5514,8096 17-7
17-07-261201.111,0013,948,98-- -- ----13,9413,67130 16-7
17-07-2621.112,0021,309,86+11,44 +116,0% ----21,3021,301 17-7
17-07-26 1.113,00--10,78-- -- --------0 --
17-07-26 1.114,0021,1011,71+9,39 +80,2% ----21,1019,702 17-7
17-07-26651.115,0022,7512,66-- -- ----22,8520,5066 16-7
17-07-2611.116,0024,6013,63+10,97 +80,5% ----24,6024,601 17-7
17-07-2621.118,0027,7515,58-- -- 22,50--27,7522,202 16-7
17-07-26 1.120,00------ -- ---------- --
17-07-26161.122,0030,3519,55+10,80 +55,2% ----31,4530,356 17-7
17-07-26 1.124,00--21,55-- -- --------0 --
17-07-26221.125,0029,6922,55+7,14 +31,7% ----29,6929,692 17-7
17-07-26 1.126,00--23,55-- -- --------0 --
17-07-26111.128,0032,6525,54+14,11 +55,2% ----32,6532,6511 16-7
17-07-26841.130,0035,2827,54+7,74 +28,1% ----35,2835,283 17-7
17-07-26 1.132,00--29,54-- -- --------0 --
17-07-26 1.134,00--31,54-- -- --------0 --
17-07-26151.135,0050,2032,54-- -- ----50,2050,2015 13-7
17-07-26211.140,0044,0537,54-- -- ----44,0544,051 16-7
17-07-26151.145,0052,7042,54-- -- ----52,7052,7015 16-7
17-07-261141.150,0051,0947,54-- -- ----51,5451,092 16-7
17-07-26151.155,0064,0052,54-- -- ----64,0064,0015 16-7
17-07-26 1.160,00------ -- ---------- --
17-07-26 1.165,00--62,54-- -- --------0 --
17-07-26 1.170,00--67,54-- -- --------0 --
17-07-26 1.175,00--72,53-- -- --------0 --
17-07-261141.180,0086,7077,53-- -- ----86,7086,701 16-7
17-07-26 1.190,00--87,53-- -- --------0 --
17-07-263371.200,00106,3597,53-- -- ----106,35106,102 16-7
17-07-26581.240,00156,20137,52-- -- ----156,20156,201 10-7
21-08-2657760,000,100,15-0,06 -40,0% ----0,100,102 20-7
21-08-26 800,000,160,23-0,07 -30,4% ----0,180,1620 20-7
21-08-26 840,000,300,34-0,04 -11,8% ----0,300,2511 20-7
21-08-26 860,000,310,41-0,10 -24,4% ----0,360,3139 20-7
21-08-26 880,000,450,50-0,05 -10,0% ----0,450,454 20-7
21-08-26 900,000,550,62-0,07 -11,3% ----0,650,5017 20-7
21-08-26 910,000,790,70-- -- --0,870,870,7920 17-7
21-08-26 920,000,730,78-0,05 -6,4% ----0,770,7077 20-7
21-08-26 930,000,820,89-0,07 -7,9% 0,683,400,900,8223 20-7
21-08-26 940,001,041,02+0,02 +2,0% ----1,040,9359 20-7
21-08-26 950,001,111,18-0,07 -5,9% ----1,201,05244 20-7
21-08-26 960,001,371,370,00 0,0% 1,001,501,451,22136 20-7
21-08-26 970,001,471,61-0,14 -8,7% --2,051,701,428 20-7
21-08-26 975,001,751,750,00 0,0% ----1,801,5523 20-7
21-08-26 980,001,801,91-0,11 -5,8% ----2,051,6579 20-7
21-08-26 985,002,002,09-0,09 -4,3% ----2,101,9522 20-7
21-08-26 990,002,252,29-0,04 -1,7% ----2,351,9538 20-7
21-08-26 995,002,352,52-0,17 -6,7% ----2,652,2525 20-7
21-08-26 1.000,002,552,77-0,22 -7,9% 1,75--3,002,40255 20-7
21-08-26 1.005,002,843,06-0,22 -7,2% ----3,052,8316 20-7
21-08-26 1.010,003,303,39-0,09 -2,7% ----3,542,9057 20-7
21-08-26 1.015,003,703,76-0,06 -1,6% ----3,933,4025 20-7
21-08-26 1.020,003,904,18-0,28 -6,7% ----4,353,6069 20-7
21-08-263111.025,004,854,66-0,04 -0,9% ----5,054,0520 20-7
21-08-26 1.030,004,905,20-0,30 -5,8% 2,805,505,454,4074 20-7
21-08-26 1.035,006,155,82+0,33 +5,7% ----6,155,0042 20-7
21-08-262541.040,006,506,51-0,02 -0,3% ----7,105,6062 20-7
21-08-26 1.045,007,157,30-0,15 -2,1% ----7,906,4036 20-7
21-08-26 1.050,007,858,19-0,34 -4,2% 0,0118,508,747,05223 20-7
21-08-26 1.055,008,809,19-0,39 -4,2% --10,709,858,0071 20-7
21-08-26 1.060,009,9510,32-0,37 -3,6% 8,0013,5011,058,90189 20-7
21-08-26 1.065,0012,0511,58+0,47 +4,1% ----12,5010,0019 20-7
21-08-26 1.070,0012,4013,00-0,60 -4,6% 6,00--13,8011,35384 20-7
21-08-26 1.075,0014,8014,58+0,22 +1,5% --20,0015,3512,6052 20-7
21-08-26 1.080,0017,5012,63+4,87 +38,6% ----17,5014,10424 20-7
21-08-26 1.085,0017,5518,29-0,74 -4,0% --20,5019,1016,00115 20-7
21-08-26 1.090,0019,5020,44-0,94 -4,6% --20,9521,7017,90162 20-7
21-08-26 1.095,0022,1022,81-0,71 -3,1% ----24,5020,00458 20-7
21-08-26 1.100,0025,9325,40+0,53 +2,1% 20,7050,0027,1022,9541 20-7
21-08-26 1.105,0028,5028,23+0,27 +1,0% ----28,5025,9017 20-7
21-08-26 1.110,0030,4431,28-0,84 -2,7% ----30,6630,2712 20-7
21-08-26 1.115,0033,7234,57-0,85 -2,5% ----34,7033,726 20-7
21-08-26 1.120,0040,2538,06+2,19 +5,8% ----40,3534,398 20-7
21-08-26 1.125,0039,3041,77-2,47 -5,9% ----39,3039,002 20-7
21-08-26 1.130,0044,6945,67-- -- ----44,6944,691 16-7
21-08-26 1.135,0047,2549,74-2,49 -5,0% ----47,2547,252 20-7
21-08-26 1.140,0051,4053,97-2,57 -4,8% ----51,4051,403 20-7
21-08-26 1.145,0053,2058,35-- -- ----53,2053,06130 16-7
21-08-26 1.150,0065,8062,84-- -- ----65,8060,608 17-7
21-08-26 1.160,0071,1572,11-0,96 -1,3% ----71,3567,5614 20-7
21-08-26 1.170,0082,1581,67+0,48 +0,6% ----83,7578,2032 20-7
21-08-26 1.180,0091,6091,40-- -- ----91,6091,004 17-7
21-08-26 1.200,00109,00111,15-- -- ----109,00108,852 16-7
21-08-26 1.220,00--131,04-- -- --------0 --
21-08-26 1.240,00--150,98-- -- --------0 --
18-09-26 600,000,150,15-- -- --0,180,150,156 16-7
18-09-26233620,000,200,19-0,02 -10,5% --3,200,200,202 15-7
18-09-26 640,000,220,21-- -- 0,15--0,220,221 15-7
18-09-26 680,000,330,30-- -- --0,360,350,3116 17-7
18-09-26 700,000,350,37-0,02 -5,4% ----0,350,356 20-7
18-09-26 720,000,390,43-0,04 -9,3% ----0,390,392 20-7
18-09-26 740,000,500,51-0,01 -2,0% ----0,500,504 20-7
18-09-26 760,000,540,60-0,06 -10,0% ----0,570,549 20-7
18-09-26 780,000,650,71-0,06 -8,5% ----0,650,6540 20-7
18-09-26 800,000,760,83-0,07 -8,4% ----0,780,7522 20-7
18-09-26 840,001,271,17-- -- ----1,311,2111 17-7
18-09-26 860,001,271,38-0,11 -8,0% ----1,381,2012 20-7
18-09-26 880,001,551,67-0,12 -7,2% --3,351,601,553 20-7
18-09-26 900,001,802,00-0,20 -10,0% 0,0110,001,951,8011 20-7
18-09-26 920,002,452,450,00 0,0% 2,007,002,452,206 20-7
18-09-26 940,002,743,02-0,28 -9,3% --4,302,952,749 20-7
18-09-26 950,003,153,40-0,25 -7,4% 0,01--3,303,1522 20-7
18-09-26 960,003,703,83-0,13 -3,4% ----3,703,703 20-7
18-09-26 970,003,854,32-0,47 -10,9% ----4,123,854 20-7
18-09-26 980,004,954,950,00 0,0% --10,305,004,7019 20-7
18-09-26 990,005,805,65+0,15 +2,7% ----5,805,4513 20-7
18-09-26 1.000,006,156,54-0,39 -6,0% 5,00--6,556,0013 20-7
18-09-26 1.010,007,657,53+0,12 +1,6% ----7,657,034 20-7
18-09-266041.020,008,508,78-0,04 -0,5% ----9,108,0821 20-7
18-09-26 1.025,009,559,49+0,06 +0,6% ----9,558,756 20-7
18-09-26 1.030,0010,3510,24+0,11 +1,1% 0,01--10,359,2034 20-7
18-09-26891.035,0010,5711,09-0,02 -0,2% ----10,5710,332 20-7
18-09-26 1.040,0011,5511,98-0,43 -3,6% ----12,2510,859 20-7
18-09-26 1.045,0013,4312,99+0,44 +3,4% ----13,4312,019 20-7
18-09-26 1.050,0013,8014,07-0,27 -1,9% ----14,7012,8555 20-7
18-09-26 1.055,0015,3515,24-- -- 1,70--15,3515,303 17-7
18-09-26 1.060,0016,4916,53-0,04 -0,2% ----16,4915,0231 20-7
18-09-26 1.065,0018,6817,94+0,74 +4,1% ----18,6818,681 20-7
18-09-26 1.070,0018,8019,52-0,72 -3,7% ----20,4018,8069 20-7
18-09-265561.075,0020,5521,17+0,16 +0,8% ----21,8020,2037 20-7
18-09-26 1.080,0023,8022,99+0,81 +3,5% --24,6523,8021,0523 20-7
18-09-26 1.085,0024,6524,97-0,32 -1,3% ----24,6524,108 20-7
18-09-26 1.090,0027,1527,07+0,08 +0,3% ----28,3525,60112 20-7
18-09-26 1.095,0029,4029,36+0,04 +0,1% ----29,6527,2515 20-7
18-09-26 1.100,0030,9031,80-0,90 -2,8% --130,0032,6028,9039 20-7
18-09-26 1.105,0036,6534,44-- -- ----36,6536,6515 17-7
18-09-26 1.110,0035,6037,22-1,62 -4,4% ----35,6035,601 20-7
18-09-26 1.115,00------ -- --------0 --
18-09-26 1.120,0042,1043,28-1,18 -2,7% ----43,5540,8011 20-7
18-09-26 1.125,00------ -- --------0 --
18-09-26 1.130,0048,5049,99-1,49 -3,0% ----48,5048,501 20-7
18-09-26 1.135,00------ -- --------0 --
18-09-26 1.140,0058,5057,34+1,16 +2,0% ----58,5053,7550 20-7
18-09-26 1.150,00--65,18-- -- --------0 --
18-09-26 1.160,0070,7773,53-2,76 -3,8% ----71,1570,772 20-7
18-09-26 1.170,00------ -- --------0 --
18-09-26 1.180,00--91,38-- -- --------0 --
18-09-26 1.200,00103,50110,21-- -- ----103,50103,501 15-7
18-09-26 1.240,00159,33149,31-- -- ----159,34159,3330 30-6
18-09-264011.280,00185,50188,96+1,66 +0,9% ----185,50185,506 16-7
16-10-26 800,00------ -- ---------- --
16-10-26 840,002,05---- -- ----2,052,054 20-7
16-10-26 880,00------ -- --------0 --
16-10-26 920,00------ -- --------0 --
16-10-26 940,004,75---- -- ----5,004,752 20-7
16-10-26 960,006,15---- -- ----6,156,154 20-7
16-10-26 980,007,56---- -- ----7,747,5610 20-7
16-10-26 990,009,20---- -- --10,109,209,202 20-7
16-10-26 1.000,009,80---- -- ----9,889,509 20-7
16-10-26 1.010,0011,09---- -- ----11,0911,092 20-7
16-10-26 1.020,0012,20---- -- ----12,4012,208 20-7
16-10-26 1.030,0014,31---- -- ----14,3114,002 20-7
16-10-26 1.040,0015,84---- -- ----15,8415,842 20-7
16-10-26 1.045,0016,86---- -- ----16,8616,868 20-7
16-10-26 1.050,00------ -- --------0 --
16-10-26 1.055,00------ -- --------0 --
16-10-26 1.060,0022,09---- -- ----22,0921,8811 20-7
16-10-26 1.065,00------ -- --------0 --
16-10-26 1.070,0025,24---- -- ----25,2424,9811 20-7
16-10-26 1.075,0026,10---- -- ----26,1026,103 20-7
16-10-26 1.080,0026,57---- -- ----26,5726,572 20-7
16-10-26 1.085,0028,48---- -- ----28,8228,484 20-7
16-10-26 1.090,0033,20---- -- ----33,2031,758 20-7
16-10-26 1.095,0032,97---- -- ----32,9832,972 20-7
16-10-26 1.100,00------ -- --------0 --
16-10-26 1.110,0041,20---- -- ----42,7041,2011 20-7
16-10-26 1.120,00------ -- --------0 --
16-10-26 1.130,00------ -- --------0 --
16-10-26 1.140,00------ -- --------0 --
16-10-26 1.150,00------ -- ---------- --
16-10-26 1.160,00------ -- --------0 --
16-10-26 1.180,00------ -- ---------- --
16-10-26 1.200,00------ -- --------0 --
16-10-26 1.240,00------ -- --------0 --
18-12-26 200,000,040,02-- -- 0,010,450,040,0410 15-7
18-12-261.005300,000,120,16-0,01 -6,3% --0,480,130,1215 20-7
18-12-26 400,000,300,31-- -- --1,200,300,3010 17-7
18-12-26 500,000,640,60+0,04 +6,7% --0,880,640,5711 20-7
18-12-26 600,001,181,11-- -- --2,201,251,181.284 17-7
18-12-26 640,001,411,44-- -- ----1,411,405 15-7
18-12-26 650,001,461,51-0,05 -3,3% ----1,461,461 20-7
18-12-26 700,001,952,04-0,09 -4,4% ----2,001,90155 20-7
18-12-26 720,002,252,30-- -- ----2,252,251 17-7
18-12-26 750,002,552,72-0,17 -6,3% ----2,752,5530 20-7
18-12-26 760,002,902,91-0,01 -0,3% ----2,902,901 20-7
18-12-26 800,003,603,72-0,12 -3,2% ----3,803,45271 20-7
18-12-26 840,004,554,85-- -- ----4,604,5514 15-7
18-12-26 850,005,105,18-0,08 -1,5% ----5,254,8552 20-7
18-12-26 860,005,355,59-0,24 -4,3% ----5,505,353 20-7
18-12-26 880,006,306,44-0,14 -2,2% 6,00--6,306,303 20-7
18-12-26 900,007,257,50-0,25 -3,3% ----7,507,05161 20-7
18-12-26 920,008,428,80-0,38 -4,3% ----8,578,4231 20-7
18-12-26 940,0010,0110,39-0,38 -3,7% --16,0010,109,9071 20-7
18-12-26 950,0010,8911,34-0,45 -4,0% ----11,0010,6083 20-7
18-12-26 960,0012,0512,36-0,31 -2,5% --14,7512,2511,8569 20-7
18-12-26 980,0014,3514,78-0,43 -2,9% --44,9014,4014,2523 20-7
18-12-26 1.000,0017,2017,78-0,58 -3,3% 16,6018,2517,9016,6061 20-7
18-12-26 1.020,0021,4521,44+0,01 0,0% 20,60--21,6520,359 20-7
18-12-26 1.040,0026,7725,96-- -- ----26,7725,225 17-7
18-12-26 1.050,0027,9028,61-0,71 -2,5% 23,0037,0027,9027,901 20-7
18-12-26 1.060,0031,4031,61-0,21 -0,7% --41,0032,3530,50117 20-7
18-12-261.7701.080,0037,7038,50+0,06 +0,2% 34,95--39,4536,20197 20-7
18-12-26 1.100,0046,0046,90-0,90 -1,9% --69,5546,0045,7040 20-7
18-12-26341.120,0057,5556,95+0,18 +0,3% ----57,8057,552 17-7
18-12-26 1.140,0068,1568,64-0,49 -0,7% ----70,1565,0042 20-7
18-12-26 1.160,0083,2081,93-- -- ----83,2081,003 17-7
18-12-26 1.200,00107,20112,70-- -- ----107,20107,201 15-7
18-12-26 1.240,00156,17147,71-- -- ----156,17156,172 13-7
18-12-26 1.280,00--185,17-- -- --------0 --
18-12-26 1.300,00212,77204,36-- -- ----212,77212,771 10-7
18-12-26 1.400,00295,40302,28-- -- ----295,40295,4010 15-7
19-03-27 640,002,752,76-- -- ----2,752,753 15-7
19-03-27 720,004,154,17-0,02 -0,5% ----4,154,002 20-7
19-03-27 760,005,305,20-- -- ----5,305,304 17-7
19-03-27 800,006,756,57-- -- ----6,756,75136 17-7
19-03-27 840,008,258,43-0,18 -2,1% ----8,258,25107 20-7
19-03-27107880,0011,1811,00-0,14 -1,3% ----11,3011,036 17-7
19-03-27 900,0012,3012,60-0,30 -2,4% ----12,5012,0010 20-7
19-03-27 920,0014,2714,50-0,23 -1,6% ----14,2714,08106 20-7
19-03-27 940,0017,1016,71-- -- ----17,1017,101 17-7
19-03-27260960,0019,0019,33-0,07 -0,4% ----19,0019,001 20-7
19-03-27 980,0022,1022,45-0,35 -1,6% ----22,1022,102 20-7
19-03-27 1.000,0027,0026,01-- -- 20,00--27,0026,0013 17-7
19-03-27 1.020,0030,3030,28+0,02 +0,1% ----30,3030,301 20-7
19-03-27 1.040,0035,0035,27-0,27 -0,8% ----35,3035,002 20-7
19-03-27 1.060,0041,5541,10-- -- ----41,8041,303 17-7
19-03-27 1.080,0048,6148,00+0,61 +1,3% ----48,6147,3016 20-7
19-03-27 1.100,0054,7256,01-1,29 -2,3% ----54,7254,2213 20-7
19-03-27 1.120,0060,9065,18-- -- ----60,9060,901 16-7
19-03-27 1.140,0075,8575,77+0,08 +0,1% ----75,8575,851 20-7
19-03-27 1.160,0086,0187,63-1,62 -1,8% ----86,2585,2214 20-7
19-03-27 1.200,00112,55115,04-- -- ----112,55112,551 16-7
19-03-27 1.240,00167,05146,56-- -- ----167,05167,0510 24-6
19-03-27 1.280,00198,80181,26-- -- ----198,80198,8012 30-6
19-03-27 1.300,00------ -- ---------- --
19-03-27 1.400,00------ -- ---------- --
18-06-27117400,001,451,49+0,05 +3,4% 1,00--1,451,455 16-7
18-06-27 500,002,202,41-- -- 1,604,502,202,204 15-7
18-06-27 600,003,723,77-- -- --9,003,723,721 16-7
18-06-2792700,005,865,81+0,14 +2,4% 2,5012,505,865,861 15-7
18-06-27 750,008,057,70-- -- 5,0015,008,058,052 13-7
18-06-27 800,009,8710,18-- -- ----9,879,871 15-7
18-06-27 840,00--12,88-- -- --------0 --
18-06-27 850,0014,4913,73-- -- ----14,4914,491 7-7
18-06-27 880,0019,2116,53-- -- ----19,2119,211 25-6
18-06-27 900,0018,4018,75-- -- ----18,4018,052 15-7
18-06-27 920,0025,9321,29-- -- ----25,9325,933 29-6
18-06-27 950,0026,0025,71-- -- ----26,0026,001 17-7
18-06-27 960,0033,2027,41-- -- ----33,2033,201 25-6
18-06-27 980,0037,1031,11-- -- ----37,1037,101 29-6
18-06-27 1.000,0033,4535,37-- -- ----35,0033,452 16-7
18-06-27 1.020,0046,6240,22-- -- ----46,6246,621 2-7
18-06-27 1.040,0048,0645,83-- -- ----48,0648,061 3-7
18-06-27 1.050,0051,9748,92-- -- ----51,9751,971 13-7
18-06-27 1.060,0056,4052,20-- -- ----56,4056,401 7-7
18-06-27111.080,0057,2059,54+0,25 +0,4% ----57,2057,202 15-7
18-06-27 1.100,0078,2267,84-- -- ----78,4478,222 2-7
18-06-27 1.120,0083,1077,15-- -- ----83,2583,054 7-7
18-06-27 1.140,00--87,58-- -- --------0 --
18-06-27 1.150,0090,0093,26-- -- ----90,0090,002 15-7
18-06-27 1.160,00106,2599,14-- -- ----106,25106,252 7-7
18-06-27 1.200,00143,55125,37-- -- ----143,55143,552 24-6
18-06-27 1.240,00--155,34-- -- 125,00172,00----0 --
18-06-27 1.280,00--188,43-- -- 160,00198,00----0 --
18-06-27 1.300,00227,07205,90-- -- 182,00221,00227,07227,071 2-7
18-06-27 1.400,00310,28298,58-- -- 280,00319,00310,28308,632 7-7
18-06-27 1.600,00511,60491,92-- -- 450,00525,00511,60511,602 1-7
17-12-27 200,000,950,89+0,06 +6,7% 0,502,000,950,953 20-7
17-12-27 300,001,731,67-- -- 1,153,501,731,731 16-7
17-12-27 400,002,852,80-- -- 1,503,702,852,851 16-7
17-12-27 500,004,184,31-- -- 4,00--4,184,181 15-7
17-12-27 600,006,156,47-0,32 -4,9% 5,00330,006,156,151 20-7
17-12-27 650,008,238,05-- -- 6,00--8,238,232 17-7
17-12-27 700,0010,4310,14-- -- 7,50--10,4310,432 17-7
17-12-27 750,0013,4012,96-- -- 10,00--13,4013,401 17-7
17-12-27 800,0016,9416,78-- -- 12,50--16,9416,509 17-7
17-12-27 850,0021,9421,82-- -- 15,00--21,9421,947 17-7
17-12-27 900,0029,0028,42+0,58 +2,0% 25,0539,7529,0028,509 20-7
17-12-27 950,0036,1536,90-- -- 30,00--36,1536,151 16-7
17-12-27 1.000,0048,4247,95-- -- 42,05--48,4248,421 14-7
17-12-27 1.050,0063,0062,34+0,66 +1,1% 50,0073,0063,0063,001 20-7
17-12-27 1.100,0080,7581,00-0,25 -0,3% 70,0093,0080,7580,755 20-7
17-12-27 1.150,00105,50104,63-- -- 88,00117,00105,50105,501 14-7
17-12-27 1.200,00132,90133,54-0,64 -0,5% 116,00148,00132,90132,901 20-7
17-12-27 1.250,00--167,58-- -- 140,00180,00----0 --
17-12-27 1.300,00226,71205,90-- -- 175,00225,00226,71226,711 23-6
17-12-27 1.400,00314,07292,06-- -- 255,00315,00314,07314,071 23-6
17-12-27 1.500,00--384,77-- -- 350,00399,00----0 --
17-12-27 1.600,00494,50479,72-- -- 450,00499,00494,50494,054 1-7
16-06-28 400,00------ -- ---------- --
16-06-28 600,0010,109,25-- -- 5,0015,0010,1010,101 24-6
16-06-28 700,00------ -- ---------- --
16-06-28 800,0025,0023,31-- -- 15,0029,0025,0025,001 1-7
16-06-28 900,0036,5037,34-0,84 -2,2% 25,0045,0036,5036,501 20-7
16-06-28 950,00--46,98-- -- 35,0059,00----0 --
16-06-28 1.000,00--59,02-- -- 45,0069,00----0 --
16-06-28 1.050,00--74,07-- -- 60,0085,00----0 --
16-06-28 1.100,00--92,80-- -- 75,00125,00----0 --
16-06-28 1.150,00--115,68-- -- 100,00149,00----0 --
16-06-28 1.200,00--143,01-- -- 100,00175,00----0 --
16-06-28 1.250,00--174,92-- -- 150,00199,00----0 --
16-06-28 1.300,00--210,89-- -- 175,00225,00----0 --
16-06-28 1.400,00--292,04-- -- 250,00325,00----0 --
16-06-28 1.500,00------ -- ---------- --
16-06-28 1.600,00--473,18-- -- 425,00499,00----0 --
15-12-28 300,003,303,30-- -- 2,005,453,303,301 16-7
15-12-28 400,005,905,09-- -- 2,507,50----1 26-6
15-12-28 500,007,907,81-- -- 5,009,007,907,901 16-7
15-12-28 600,0012,7511,85-- -- 7,5015,0012,7512,751 30-6
15-12-28 650,0015,9214,65-- -- 10,0019,0015,9215,921 16-6
15-12-28 700,0018,7018,20-- -- 12,5025,0018,7018,701 14-7
15-12-28 750,0025,5022,73-- -- 20,0529,0025,5025,501 25-6
15-12-28 800,0029,0028,41-- -- 21,1039,0029,0029,001 17-7
15-12-28 850,0033,6435,28-- -- 25,0045,0033,6433,641 15-7
15-12-28 900,0041,6943,59-- -- 35,0049,0041,6941,691 15-7
15-12-28 950,0052,7653,69-- -- 40,0065,0052,7652,762 16-7
15-12-28 1.000,0065,0666,07-- -- 50,0075,0065,0665,062 16-7
15-12-28 1.050,0081,2781,08-- -- 60,0099,0081,2781,271 16-7
15-12-28 1.100,0099,1799,19-- -- 75,00125,0099,1799,171 16-7
15-12-28 1.200,00162,00146,22-- -- 125,00175,00162,00162,003 11-6
15-12-28 1.250,00--176,08-- -- 150,00199,00----0 --
15-12-28 1.300,00238,46209,90-- -- 175,00225,00238,46238,461 25-5
15-12-28 1.400,00357,75286,78-- -- 250,00299,00357,75357,754 13-5
15-12-28 1.500,00--371,85-- -- 325,00399,00----0 --
15-12-28 1.600,00500,00461,45-- -- 425,00475,00500,00500,001 26-6
21-12-29 400,008,007,45-- -- 5,0015,008,008,009 22-6
21-12-29 500,0012,5010,96-- -- 7,5019,0012,5012,501 8-7
21-12-29 600,0018,4016,78-- -- 10,0025,0018,4018,401 25-6
21-12-29140700,0025,7525,88-0,06 -0,2% 15,0035,0025,7525,755 15-7
21-12-29 800,0041,2038,47-- -- 25,0049,0041,2041,201 24-6
21-12-29 900,0057,0056,53-- -- 45,0069,0057,0056,008 17-7
21-12-29 950,0072,5068,00-- -- 55,0079,0072,5072,501 25-6
21-12-29 1.000,0078,6580,65-- -- 65,0089,0078,6578,652 16-7
21-12-29 1.050,0093,6595,96-- -- 80,00109,0093,6593,652 16-7
21-12-29 1.100,00110,82113,65-- -- 90,00125,00110,82110,821 15-7
21-12-29 1.150,00134,51133,97-- -- 100,00149,00134,69133,9917 17-7
21-12-29 1.200,00157,21157,29-- -- 125,00175,00157,29156,4917 17-7
21-12-29 1.250,00--184,09-- -- 150,00199,00----0 --
21-12-29 1.300,00333,00214,28+118,72 +55,4% 175,00225,00333,00333,001 19-12
21-12-29 1.400,00350,12283,47-- -- 250,00299,00350,12350,125 10-4
21-12-29 1.500,00492,54361,53+131,01 +36,2% 325,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50444,79-- -- 400,00475,00536,50536,502 5-3
20-12-30 400,0010,009,73-- -- 7,5514,9510,0010,005 17-7
20-12-30 500,0015,0015,30-- -- 10,0024,0015,4515,005 17-7
20-12-30 600,0024,2021,90-- -- 15,0029,0024,2024,201 2-7
20-12-30 700,0032,6132,58+0,03 +0,1% 25,0039,0032,6132,613 20-7
20-12-30 800,0047,2647,48-0,22 -0,5% 35,0055,0047,2647,263 20-7
20-12-30 900,0066,3567,44-- -- 60,0072,4566,3566,352 15-7
20-12-30 1.000,0090,5092,92-- -- 80,0099,0090,5090,501 16-7
20-12-30 1.050,00106,79108,16-- -- 90,00119,00106,79106,791 16-7
20-12-30 1.100,00124,43125,52-- -- 100,00149,00124,43124,431 17-7
20-12-30 1.150,00145,93144,04-- -- 125,00175,00145,93145,938 17-7
20-12-30 1.200,00168,51167,05-- -- 150,00199,00168,94167,4317 17-7
20-12-30 1.250,00192,81191,75-- -- 150,00225,00193,04191,5010 17-7
20-12-3061.300,00212,55219,25+1,11 +0,5% 175,00249,00212,55212,551 15-7
20-12-30 1.400,00289,80282,05-- -- 250,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85354,08-- -- 325,00375,00352,85352,851 14-7
20-12-30 1.600,00457,64431,18-- -- 400,00449,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?