Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 944,84947,64-2,80 -0,3% 949,47944,84018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-12-2025)
Totaal volume 15.210 (5.659 Calls, 9.551 Puts)
Totaal open interest bij opening 16.288 (5.868 Calls, 10.420 Puts)
Call / Put ratio 0,59
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-252.074200,000,010,010,00 0,0% --0,020,010,014 24-10
19-12-25568250,000,020,01+0,01 +100,0% --0,030,020,021 16-10
19-12-25809300,000,010,010,00 0,0% ----0,010,015 24-11
19-12-25338350,000,010,010,00 0,0% --0,050,010,016 24-11
19-12-251.253400,000,010,010,00 0,0% ----0,010,015 25-11
19-12-25947450,000,010,02-0,01 -50,0% --0,500,010,018 28-11
19-12-25809500,000,020,020,00 0,0% ----0,020,028 28-11
19-12-25338550,000,020,01+0,01 +100,0% ----0,020,024 28-11
19-12-25188560,000,210,01-- -- ----0,210,1614 21-11
19-12-252.235600,000,060,01-- -- --3,500,060,013 27-11
19-12-25 640,000,060,04-- -- ----0,060,061 28-11
19-12-25 650,000,080,05+0,03 +60,0% ----0,080,0561 1-12
19-12-25 680,000,100,08-- -- ----0,100,1010 27-11
19-12-25 700,000,100,100,00 0,0% ----0,100,102 1-12
19-12-25 720,000,110,15-0,04 -26,7% ----0,120,1123 1-12
19-12-25 740,000,130,15-0,02 -13,3% ----0,160,1324 1-12
19-12-25 750,000,150,18-0,03 -16,7% ----0,150,1554 1-12
19-12-25 760,000,200,19+0,01 +5,3% ----0,200,1710 1-12
19-12-25 780,000,220,23-0,01 -4,3% ----0,230,2144 1-12
19-12-25 790,000,300,26+0,04 +15,4% ----0,300,3025 1-12
19-12-25 800,000,300,27+0,03 +11,1% ----0,310,276 1-12
19-12-25 810,000,310,33-0,02 -6,1% ----0,320,2910 1-12
19-12-25 820,000,330,36-0,03 -8,3% ----0,350,332 1-12
19-12-25 830,000,430,44-0,01 -2,3% ----0,430,389 1-12
19-12-25 840,000,450,50-0,05 -10,0% ----0,570,4440 1-12
19-12-25 850,000,540,60-0,06 -10,0% ----0,700,52122 1-12
19-12-25 855,000,590,65-0,06 -9,2% ----0,690,5522 1-12
19-12-25 860,000,640,71-0,07 -9,9% ----0,810,6327 1-12
19-12-25 865,000,710,80-0,09 -11,3% ----0,920,6847 1-12
19-12-25585870,000,780,88-0,09 -10,2% ----1,020,7680 1-12
19-12-25 875,000,860,99-0,13 -13,1% ----1,110,8443 1-12
19-12-25 880,000,951,13-0,18 -15,9% ----1,270,95131 1-12
19-12-25 885,001,081,29-0,21 -16,3% ----1,401,06146 1-12
19-12-25 890,001,331,48-0,15 -10,1% ----1,701,25151 1-12
19-12-25 895,001,491,74-0,25 -14,4% ----2,051,43107 1-12
19-12-25 900,001,702,05-0,35 -17,1% ----2,401,67291 1-12
19-12-25 905,002,002,44-0,44 -18,0% ----2,752,00432 1-12
19-12-25 910,002,302,96-0,66 -22,3% ----3,352,30372 1-12
19-12-25 915,002,853,59-0,74 -20,6% ----4,152,85533 1-12
19-12-25 920,003,454,36-0,91 -20,9% ----5,053,451.157 1-12
19-12-25 925,004,205,32-1,12 -21,1% ----6,104,20355 1-12
19-12-25 930,005,156,48-1,33 -20,5% ----7,505,15800 1-12
19-12-25 935,006,357,89-1,54 -19,5% ----8,956,20173 1-12
19-12-25 940,007,7012,07-4,37 -36,2% ----11,157,65973 1-12
19-12-25 945,009,4014,43-5,03 -34,9% ----12,759,34552 1-12
19-12-25 950,0011,5014,19-2,69 -19,0% ----16,2011,35305 1-12
19-12-25 955,0014,2817,06-2,78 -16,3% ----18,1513,8040 1-12
19-12-25 960,0016,8020,28-3,48 -17,2% ----22,0016,7082 1-12
19-12-25 965,0019,9023,89-3,99 -16,7% ----26,5019,9022 1-12
19-12-25 970,0023,8027,80-4,00 -14,4% ----28,7523,7517 1-12
19-12-25 975,0027,8035,48-7,68 -21,6% ----28,5027,802 1-12
19-12-25 980,0031,8036,43-4,63 -12,7% ----35,8031,807 1-12
19-12-25 985,0043,0041,03-- -- ----43,0043,001 27-11
19-12-25 990,0043,9045,75-1,85 -4,0% ----43,9043,903 1-12
19-12-25 995,0050,4050,57-0,17 -0,3% ----50,4050,401 1-12
19-12-25 1.000,0050,6055,48-4,88 -8,8% ----52,6050,6075 1-12
19-12-25 1.005,0051,1963,90-- -- ----51,1951,192 4-11
19-12-25 1.010,0063,8765,39-1,52 -2,3% ----63,8763,871 1-12
19-12-25 1.015,0084,6570,34-- -- ----84,6584,651 25-11
19-12-25 1.020,0090,0075,32-- -- ----90,0090,001 25-11
19-12-25 1.025,0083,6580,31-- -- ----83,6583,651 26-11
19-12-25 1.030,0089,4285,30-- -- ----89,4289,421 27-11
19-12-25 1.040,0099,5095,28-- -- ----99,5097,002 20-11
19-12-25 1.050,00126,76105,27-- -- ----126,76126,761 21-11
19-12-25 1.060,00123,80115,25-- -- ----123,80123,8030 18-11
19-12-25 1.080,00136,80135,23-- -- ----136,80136,801 20-11
19-12-25 1.100,00158,65155,20-- -- ----158,65158,651 26-11
19-12-25 1.120,00226,95175,18-- -- ----226,95226,951 5-8
19-12-25 1.200,00258,08255,08+3,00 +1,2% ----258,08258,081 1-12
19-12-25 1.300,00350,80354,96-4,16 -1,2% ----350,80350,801 1-12
19-12-25 1.400,00450,86454,84-3,98 -0,9% ----453,33450,863 1-12
16-01-26 680,000,280,29-0,01 -3,4% ----0,280,282 1-12
16-01-26 720,000,420,420,00 0,0% ----0,440,3833 1-12
16-01-26 760,000,580,62-0,04 -6,5% ----0,630,583 1-12
16-01-26 780,000,700,76-0,06 -7,9% ----0,780,709 1-12
16-01-26 790,001,220,85-- -- ----1,281,228 26-11
16-01-26 800,000,930,95-0,02 -2,1% ----1,000,935 1-12
16-01-26 810,001,051,08-0,03 -2,8% ----1,051,052 1-12
16-01-26 820,001,151,46-0,31 -21,2% ----1,321,0911 1-12
16-01-26 830,001,491,41+0,08 +5,7% ----1,491,3214 1-12
16-01-26 840,001,751,62+0,13 +8,0% ----1,751,493 1-12
16-01-26 850,001,702,30-0,60 -26,1% ----2,051,6531 1-12
16-01-26 860,002,102,31-0,21 -9,1% ----2,352,1013 1-12
16-01-26 865,002,602,51+0,09 +3,6% ----2,602,601 1-12
16-01-26 870,002,453,31-0,86 -26,0% ----2,922,4520 1-12
16-01-26 875,002,753,07-0,32 -10,4% ----3,302,7023 1-12
16-01-26 880,003,053,42-0,37 -10,8% ----3,853,0013 1-12
16-01-26 885,003,304,55-1,25 -27,5% ----4,153,30234 1-12
16-01-26 890,003,855,08-1,23 -24,2% ----4,453,7533 1-12
16-01-26 895,004,104,79-0,69 -14,4% ----5,004,1024 1-12
16-01-26 900,004,605,35-0,75 -14,0% ----5,754,6082 1-12
16-01-26 905,005,276,06-0,79 -13,0% ----6,455,2721 1-12
16-01-26 910,006,808,04-1,24 -15,4% ----7,356,0949 1-12
16-01-26 915,006,757,70-0,95 -12,3% ----7,956,7523 1-12
16-01-26 920,007,458,72-1,27 -14,6% ----9,507,4546 1-12
16-01-26 925,0010,5011,46-0,96 -8,4% ----10,508,8010 1-12
16-01-26 930,009,6511,23-1,58 -14,1% ----12,009,6550 1-12
16-01-26 935,0010,9514,65-3,70 -25,3% ----13,7510,9569 1-12
16-01-26 940,0012,4014,49-2,09 -14,4% ----15,8012,40156 1-12
16-01-26 945,0014,4016,48-2,08 -12,6% ----17,6514,20103 1-12
16-01-26 950,0016,2018,72-2,52 -13,5% ----20,0016,2057 1-12
16-01-26 955,0021,4523,81-2,36 -9,9% ----21,4518,85102 1-12
16-01-26 960,0024,6524,03+0,62 +2,6% ----24,7522,0013 1-12
16-01-26 965,0025,2529,92-4,67 -15,6% ----26,7025,253 1-12
16-01-26 970,0031,3530,42+0,93 +3,1% ----32,1528,506 1-12
16-01-26 975,0055,7033,97-- -- ----55,7051,424 21-11
16-01-26 980,0038,9940,92-1,93 -4,7% ----38,9934,694 1-12
16-01-26 985,0052,2541,75-- -- ----52,2552,251 18-11
16-01-26 990,0047,7349,21-1,48 -3,0% ----47,7347,731 28-11
16-01-26 995,0060,1550,25-- -- ----60,1560,1510 18-11
16-01-26 1.000,0054,3054,70-0,40 -0,7% ----57,0050,9011 1-12
16-01-26 1.010,0057,0063,95-- -- ----58,0057,0020 14-11
16-01-26 1.020,0074,8476,97-2,13 -2,8% ----74,8471,003 1-12
16-01-26 1.030,0058,5086,71-- -- ----58,5058,5011 12-11
16-01-26 1.040,00111,5296,56-- -- ----112,11111,4460 21-11
16-01-26 1.060,00117,78112,95-- -- ----117,78117,7817 27-11
16-01-26 1.080,00--132,86-- -- --------0 --
16-01-26 1.120,00177,48176,19-- -- ----177,48177,4817 27-11
20-02-26 680,000,840,80+0,04 +5,0% ----0,840,7514 1-12
20-02-26 720,001,071,10-0,03 -2,7% ----1,181,075 1-12
20-02-26 760,001,801,58-- -- ----1,801,801 27-11
20-02-2616780,001,901,94-0,07 -3,6% ----1,901,901 1-12
20-02-26 800,002,502,45+0,05 +2,0% ----2,502,502 1-12
20-02-26 820,002,953,13-0,18 -5,8% ----2,952,953 1-12
20-02-26 830,003,733,58-- -- ----3,733,732 28-11
20-02-26 840,004,454,11-- -- ----4,454,453 27-11
20-02-26 850,005,004,74+0,26 +5,5% ----5,005,002 1-12
20-02-26 860,005,105,50-0,40 -7,3% ----5,105,101 1-12
20-02-26 870,006,006,46-0,46 -7,1% ----6,006,001 1-12
20-02-26 880,007,387,60-- -- ----8,077,3522 28-11
20-02-26 885,0012,998,23-- -- ----12,9912,595 25-11
20-02-26 890,008,258,94-0,69 -7,7% ----8,258,252 1-12
20-02-264895,009,759,74-0,96 -9,9% ----9,759,751 28-11
20-02-26 900,009,6010,60-1,00 -9,4% ----11,009,606 1-12
20-02-26 905,0012,0411,53-- -- ----12,0412,043 28-11
20-02-26 910,0011,7612,59-0,83 -6,6% ----11,7611,594 1-12
20-02-26 915,0012,6713,73-1,06 -7,7% ----12,6712,673 1-12
20-02-26 920,0015,8114,99-- -- ----16,5515,8119 27-11
20-02-267925,0014,9016,32-1,52 -9,3% ----14,9014,901 1-12
20-02-26 930,0017,3317,86-0,53 -3,0% ----17,3317,3315 1-12
20-02-26 935,0017,5419,55-2,01 -10,3% ----18,5017,5431 1-12
20-02-26 940,0019,2421,42-2,18 -10,2% ----22,0019,2421 1-12
20-02-26 945,0021,2523,48-2,23 -9,5% ----24,3021,256 1-12
20-02-26 950,0023,4025,66-2,26 -8,8% ----24,7523,403 1-12
20-02-26 955,0028,6528,10+0,55 +2,0% ----28,6526,102 1-12
20-02-26 960,0029,7030,71-1,01 -3,3% ----29,7029,701 1-12
20-02-26 970,0033,2536,45-3,20 -8,8% ----37,9033,2551 1-12
20-02-26 980,0042,0043,03-- -- ----45,4542,0060 28-11
20-02-26 990,00--50,23-- -- --------0 --
20-02-26 1.000,0054,5758,03-3,46 -6,0% ----54,5754,572 1-12
20-02-26 1.020,00--75,10-- -- --------0 --
20-02-26 1.040,00--93,56-- -- --------0 --
20-02-26 1.080,00--132,43-- -- --------0 --
20-02-26 1.120,00------ -- ---------- --
20-03-26 560,000,520,55-0,03 -5,5% ----0,560,5120 1-12
20-03-26 600,000,690,72-0,03 -4,2% ----0,690,693 1-12
20-03-26 640,000,930,96-0,03 -3,1% ----0,960,9310 1-12
20-03-26 680,001,391,28+0,11 +8,6% ----1,391,392 1-12
20-03-26 720,001,901,81-- -- ----1,901,903 27-11
20-03-26 740,002,202,14+0,06 +2,8% ----2,202,201 1-12
20-03-26 760,002,502,57-0,07 -2,7% ----2,602,5046 1-12
20-03-26 780,003,003,12-0,12 -3,8% ----3,053,0045 1-12
20-03-26 800,003,604,15-0,55 -13,3% ----3,703,6017 1-12
20-03-26 820,004,604,86-0,26 -5,3% ----4,604,601 1-12
20-03-26 840,005,856,67-0,82 -12,3% ----6,155,858 1-12
20-03-26 860,008,158,04+0,11 +1,4% ----8,158,002 1-12
20-03-26 880,009,8010,53-0,73 -6,9% ----9,859,803 1-12
20-03-26 900,0013,0014,01-1,01 -7,2% ----14,5012,9044 1-12
20-03-26212920,0017,3518,82-1,42 -7,5% 12,50--17,3517,351 1-12
20-03-26 940,0025,4027,33-1,93 -7,1% ----25,4024,505 1-12
20-03-26 960,0034,0034,59-- -- ----34,0034,001 28-11
20-03-26 980,0043,4046,29-2,89 -6,2% ----43,4043,401 1-12
20-03-26 1.000,0058,5063,44-4,94 -7,8% ----60,5056,759 1-12
20-03-26 1.020,0079,0076,58-- -- ----79,0072,0025 14-11
20-03-26 1.040,0097,5094,20-- -- ----97,5097,504 27-11
20-03-26 1.080,00144,00132,02-- -- ----144,00144,001 24-11
20-03-26 1.120,00167,98174,69-6,71 -3,8% ----167,98167,983 1-12
20-03-26 1.200,00248,50254,01-5,51 -2,2% ----248,50248,502 1-12
19-06-26 400,000,550,550,00 0,0% ----0,550,5427 1-12
19-06-26 500,001,001,03-0,03 -2,9% ----1,001,001 1-12
19-06-26 560,001,491,51-0,02 -1,3% ----1,491,497 1-12
19-06-26 600,001,891,96-0,07 -3,6% ----1,891,892 1-12
19-06-26 640,002,552,56-- -- ----2,552,551 28-11
19-06-26 650,002,602,89-0,29 -10,0% ----2,602,601 1-12
19-06-2637680,005,623,42-0,13 -3,8% ----5,625,403 21-11
19-06-26 700,004,254,19-- -- ----4,254,252 27-11
19-06-26 720,004,454,65-0,20 -4,3% ----4,804,453 1-12
19-06-26 750,006,255,96-- -- ----6,606,253 26-11
19-06-26 760,006,306,48-0,18 -2,8% ----6,306,252 1-12
19-06-26 800,009,579,30+0,27 +2,9% ----9,579,004 1-12
19-06-26 820,0011,5011,21-- -- ----11,7511,508 27-11
19-06-26 840,0013,0013,63-0,63 -4,6% ----13,0013,0010 1-12
19-06-26 850,0015,4715,78-0,31 -2,0% ----15,4714,504 1-12
19-06-26 860,0016,2516,62-- -- ----17,4516,253 28-11
19-06-26 880,0019,5020,34-0,84 -4,1% ----19,5019,501 1-12
19-06-26 900,0023,7525,09-1,34 -5,3% ----26,0023,759 1-12
19-06-26 920,0029,6031,02-1,42 -4,6% ----31,9729,6023 1-12
19-06-26 940,0037,0538,57-1,52 -3,9% ----39,2036,7043 1-12
19-06-26 950,0040,6043,22-2,62 -6,1% ----42,9640,6054 1-12
19-06-26 960,0045,5048,08-2,58 -5,4% ----45,5045,501 1-12
19-06-26 980,0058,8061,79-2,99 -4,8% ----58,8057,055 1-12
19-06-26 1.000,0084,0072,35-- -- ----84,0084,001 24-11
19-06-26 1.020,0072,4587,06-- -- ----72,4572,451 11-11
19-06-26 1.040,00105,94103,16-- -- ----106,15105,948 28-11
19-06-26 1.080,00118,60138,38-- -- ----118,60118,601 11-11
19-06-26 1.100,00158,69157,07-- -- ----159,54158,694 27-11
19-06-26 1.120,00152,95176,12-- -- ----152,95152,9530 11-11
19-06-26 1.200,00229,45254,24-- -- ----229,45229,4530 11-11
19-06-26 1.300,00332,37352,88-- -- ----332,37332,374 10-11
19-06-26 1.400,00453,35451,73-- -- ----453,35453,352 26-11
18-09-26 600,004,603,51-- -- ----4,604,605 19-11
18-09-26 620,004,003,94-- -- ----4,004,001 24-10
18-09-26 640,004,804,49-- -- ----4,804,801 26-11
18-09-26 680,007,655,92-- -- ----7,657,651 19-11
18-09-26 700,007,006,80-- -- ----7,006,652 28-11
18-09-26 720,008,207,88-- -- ----8,208,201 27-11
18-09-26 740,008,959,21-0,26 -2,8% ----8,958,952 1-12
18-09-26 760,0010,7010,77-- -- ----10,7010,705 28-11
18-09-26 780,0013,9012,66-- -- ----13,9013,9010 14-11
18-09-26 800,0017,5414,92-- -- ----17,5417,541 25-11
18-09-26 840,0024,1220,64-- -- ----24,1224,124 25-11
18-09-26 860,0024,2024,21-0,01 0,0% ----24,2024,201 1-12
18-09-26 880,0029,8028,68-- -- ----29,8029,801 26-11
18-09-26 900,0041,3034,22-- -- ----41,3041,3011 24-11
18-09-26 920,0049,7040,80-- -- ----49,7049,701 19-11
18-09-26 940,0055,8248,83-- -- ----55,8255,824 25-11
18-09-26 960,0055,9558,21-2,26 -3,9% ----57,9055,9530 1-12
18-09-26 980,0083,0068,92-- -- ----83,0083,001 21-11
18-09-26 1.000,0086,4081,00-- -- ----86,4086,403 19-11
18-09-26 1.020,00--94,60-- -- --------0 --
18-09-26 1.040,00100,20109,48-- -- ----100,20100,201 16-10
18-09-26 1.080,00--142,28-- -- --------0 --
18-09-26 1.120,00--178,12-- -- --------0 --
18-09-26 1.200,00232,75254,17-- -- ----232,75232,751 21-10
18-12-26 200,000,530,55-- -- ----0,530,535 27-11
18-12-26 300,001,051,07-0,02 -1,9% ----1,061,036 1-12
18-12-26 400,001,801,85-0,05 -2,7% ----1,801,7521 1-12
18-12-26 500,002,902,93-0,03 -1,0% ----2,902,903 1-12
18-12-26 600,005,205,24-0,04 -0,8% ----5,405,202 1-12
18-12-26 650,007,067,00+0,06 +0,9% ----7,156,953 1-12
18-12-26 700,009,909,84-- -- ----10,209,9021 28-11
18-12-26 750,0014,3213,93+0,39 +2,8% ----14,4013,808 1-12
18-12-26 800,0020,1020,05+0,05 +0,2% ----20,1019,553 1-12
18-12-26 850,0029,3028,83+0,47 +1,6% ----29,3028,8515 1-12
18-12-26 900,0042,6041,70-- -- ----42,6042,601 28-11
18-12-26 950,0061,0060,59+0,41 +0,7% ----61,0561,0041 1-12
18-12-26 1.000,0087,5086,83+0,67 +0,8% ----87,5085,602 1-12
18-12-26 1.050,00113,51120,59-- -- ----113,51113,511 15-10
18-12-26 1.100,00171,93160,59-- -- ----172,08171,937 18-11
18-12-26 1.200,00221,40251,74-- -- ----221,40221,254 3-11
18-12-26 1.300,00321,72351,45-- -- ----321,72321,722 6-11
18-12-26 1.400,00444,10445,58-- -- ----444,10444,101 28-11
18-06-27 400,003,383,21-- -- ----3,383,375 24-11
18-06-27 500,005,745,34-- -- ----5,985,746 24-11
18-06-27 600,008,908,72-- -- ----8,908,907 26-11
18-06-27 700,0016,4515,90-- -- ----16,4516,451 27-11
18-06-27 750,0021,1021,64-0,54 -2,5% ----21,1021,101 1-12
18-06-27 800,0031,0029,46-- -- ----31,0031,001 27-11
18-06-27 850,0049,2040,12-- -- ----49,2049,201 21-11
18-06-27 900,0055,2054,58-- -- ----55,2055,202 26-11
18-06-27 950,0088,0074,16-- -- ----88,0086,002 21-11
18-06-27 1.000,00103,6499,43-- -- ----103,64103,6410 20-11
18-06-27 1.050,00115,34130,92-- -- ----115,34115,342 13-11
18-06-27 1.100,00--167,99-- -- --------0 --
18-06-27 1.200,00--253,60-- -- --------0 --
18-06-27 1.300,00--350,45-- -- --------0 --
18-06-27 1.400,00490,00442,94-- -- ----490,00490,001 4-9
17-12-27 200,001,701,60-- -- ----1,701,701 17-11
17-12-27 300,003,202,68-- -- ----3,203,203 18-11
17-12-27 400,003,854,56-- -- ----3,853,851 10-11
17-12-27 500,008,307,44-- -- ----8,308,301 24-11
17-12-27 600,0013,2512,48-- -- ----13,2513,253 25-11
17-12-27 650,0015,2016,39-- -- ----15,2015,2015 11-11
17-12-27 700,0023,7021,60-- -- ----23,7523,702 25-11
17-12-27 750,0027,9029,04-1,14 -3,9% ----28,2527,608 1-12
17-12-27 800,0038,1837,19-- -- ----38,1838,185 27-11
17-12-27 850,0050,9948,80-- -- ----50,9950,991 26-11
17-12-27 900,0061,9063,88-1,98 -3,1% ----61,9061,901 1-12
17-12-27 950,0081,5583,39-1,84 -2,2% ----82,0581,5513 1-12
17-12-27 1.000,00105,60107,87-2,27 -2,1% ----105,60105,602 1-12
17-12-27 1.100,00168,80171,82-- -- ----168,80168,802 14-11
17-12-27 1.200,00232,92252,65-- -- ----232,92232,925 11-11
17-12-27 1.300,00339,85342,52-- -- ----339,85339,854 17-11
17-12-27 1.400,00431,05439,92-8,87 -2,0% ----431,05430,802 1-12
17-12-27 1.500,00--531,43-- -- --------0 --
17-12-27 1.600,00--626,96-- -- --------0 --
15-12-28 300,004,504,48-- -- ----4,504,501 26-11
15-12-28 400,007,207,71-- -- ----7,207,202 11-11
15-12-28 500,0011,3512,62-- -- ----11,3511,355 23-10
15-12-28 600,0022,2320,39-- -- ----22,2322,233 19-11
15-12-28 650,0026,1925,60-- -- ----26,2926,192 17-9
15-12-28 700,0034,2532,36-- -- ----34,3034,253 25-11
15-12-28 750,0041,0040,95+0,05 +0,1% ----41,0041,001 1-12
15-12-28 800,0051,0251,30-- -- ----51,9051,0113 28-11
15-12-28 850,0064,2264,17-- -- ----65,1564,2213 28-11
15-12-28 900,0072,5779,95-- -- ----72,5772,5720 13-11
15-12-28 950,00100,7799,17-- -- ----100,77100,772 27-11
15-12-28 1.000,00119,11121,89-2,78 -2,3% ----119,36119,1114 1-12
15-12-28 1.050,00145,41148,77-3,36 -2,3% ----146,09145,4114 1-12
15-12-28 1.100,00156,38182,73-- -- ----157,03156,3818 30-10
15-12-28 1.200,00224,54253,64-- -- ----225,28224,5418 30-10
15-12-28 1.300,00367,40337,17-- -- ----367,40364,506 9-9
15-12-28 1.400,00403,00425,91-- -- ----403,00403,001 6-10
15-12-28 1.500,00--517,29-- -- --------0 --
15-12-28 1.600,00610,04609,89+0,15 0,0% ----610,04610,041 1-12
21-12-29 400,0011,0210,97-- -- ----11,0211,021 28-11
21-12-29 500,0016,5516,98-- -- ----16,7516,552 28-11
21-12-29 600,0026,8227,54-0,72 -2,6% ----27,0226,8120 1-12
21-12-29 700,0042,4042,22+0,18 +0,4% ----42,4542,4034 1-12
21-12-29 800,0066,5063,90-- -- ----66,5066,152 18-11
21-12-29 900,00100,0293,18-- -- ----100,02100,021 19-11
21-12-29 950,00109,45111,75-2,30 -2,1% ----112,11109,4520 1-12
21-12-29 1.000,00130,75134,74-3,99 -3,0% ----133,61130,7520 1-12
21-12-29 1.050,00160,08158,24-- -- ----160,80160,0415 27-11
21-12-29 1.100,00188,85188,80-- -- ----188,85188,851 27-11
21-12-29 1.200,00253,48252,83-- -- ----253,48253,481 27-11
21-12-29 1.300,00329,40329,86-- -- ----329,40329,401 28-11
21-12-29 1.400,00428,92415,61-- -- ----428,92428,921 21-11
21-12-29 1.500,00--502,59-- -- --------0 --
21-12-29 1.600,00593,29588,84-- -- ----593,29593,291 28-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?