Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.004,981.004,98-- -- 1.016,781.003,21018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-5-2026)
Totaal volume 17.769 (7.798 Calls, 9.971 Puts)
Totaal open interest bij opening 22.299 (4.047 Calls, 18.252 Puts)
Call / Put ratio 0,78
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 760,000,040,08-0,04 -50,0% ----0,040,0310 09:37
15-05-26 800,000,100,12-0,02 -16,7% 0,04--0,120,06156 12:48
15-05-26 820,000,120,14-0,02 -14,3% ----0,130,1021 16:46
15-05-26 830,000,200,16-- -- ----0,200,2010 30-4
15-05-26 840,000,120,17-0,05 -29,4% ----0,160,123 12:02
15-05-26 850,000,150,19-0,04 -21,1% ----0,170,1342 16:56
15-05-26 860,000,180,22-0,04 -18,2% --0,850,240,1647 17:06
15-05-26 870,000,220,24-0,02 -8,3% ----0,220,186 16:11
15-05-26 880,000,250,28-0,03 -10,7% --1,000,340,2015 17:10
15-05-26 890,000,290,35-0,06 -17,1% ----0,290,292 16:56
15-05-26 895,000,310,37-0,06 -16,2% ----0,310,3110 12:53
15-05-26 900,000,360,42-0,06 -14,3% ----0,460,26126 17:09
15-05-26 905,000,500,45+0,05 +11,1% ----0,520,3226 17:29
15-05-26508910,000,450,49+0,05 +10,2% ----0,450,3012 14:22
15-05-26 915,000,680,55+0,13 +23,6% ----0,680,3765 17:23
15-05-26 920,000,600,67-0,07 -10,4% --1,900,620,4255 17:17
15-05-26 925,000,690,76-0,07 -9,2% ----0,690,4920 17:01
15-05-26 930,001,020,87+0,15 +17,2% ----1,090,50179 17:28
15-05-26 935,001,251,00+0,25 +25,0% ----1,250,6574 17:21
15-05-26 940,001,471,16+0,31 +26,7% ----1,470,7776 17:27
15-05-26 945,001,731,34+0,39 +29,1% ----1,750,90113 17:29
15-05-26 950,002,051,61+0,44 +27,3% --40,002,201,06355 17:29
15-05-26 955,002,601,88+0,72 +38,3% ----2,601,2977 17:23
15-05-26 960,003,032,22+0,81 +36,5% ----3,251,55160 17:28
15-05-26 965,003,702,66+1,04 +39,1% --3,953,751,50150 17:25
15-05-26 970,004,403,24+1,16 +35,8% ----4,502,25372 17:26
15-05-26 975,005,503,74+1,76 +47,1% 0,01--5,502,79253 17:23
15-05-26 980,006,454,53+1,92 +42,4% --9,056,603,35479 17:29
15-05-26 982,00------ -- --------0 --
15-05-26 984,007,55---- -- ----7,554,6576 17:24
15-05-26 985,007,655,57+2,08 +37,3% --35,007,954,10294 17:29
15-05-26 986,006,50---- -- ----6,704,3052 17:16
15-05-26 988,006,65---- -- ----6,705,2555 16:50
15-05-261.116990,009,106,64+2,22 +33,4% --12,709,455,00229 17:28
15-05-26 992,007,65---- -- ----8,306,2546 16:41
15-05-26 994,008,95---- -- ----8,955,9038 17:01
15-05-26 995,0011,257,86+3,39 +43,1% 1,00--11,406,40201 17:23
15-05-26 996,009,55---- -- ----9,706,4029 17:16
15-05-26 998,0012,50---- -- ----12,506,9036 17:23
15-05-261.2191.000,0013,009,41+3,59 +38,2% 9,0014,0013,556,00875 17:29
15-05-26 1.002,0012,00---- -- ----14,208,5548 17:16
15-05-26 1.004,0012,90---- -- ----12,909,0521 17:16
15-05-26 1.005,0015,2511,18+4,07 +36,4% ----16,009,00195 17:28
15-05-26 1.006,0016,15---- -- ----16,159,8535 17:22
15-05-26 1.008,0014,80---- -- ----14,8010,1516 17:01
15-05-26 1.010,0018,0012,99+5,01 +38,6% ----18,8510,90549 17:29
15-05-26 1.012,0019,20---- -- ----19,2013,1523 17:25
15-05-26 1.014,0016,35---- -- ----19,3512,7015 16:23
15-05-26 1.015,0018,9515,65+3,30 +21,1% ----21,5013,10211 17:17
15-05-26 1.016,0015,35---- -- ----15,9514,157 11:56
15-05-26 1.018,0014,70---- -- ----14,7014,703 09:48
15-05-26 1.020,0021,0018,26+2,74 +15,0% 16,0025,0024,5015,75120 16:50
15-05-26 1.022,0019,70---- -- ----19,7019,7010 10:51
15-05-26 1.024,0024,55---- -- ----24,5524,551 17:01
15-05-26 1.025,0024,6521,17+3,48 +16,4% ----28,0018,7514 12:39
15-05-26 1.026,00------ -- --------0 --
15-05-26 1.028,00------ -- --------0 --
15-05-26 1.030,0032,2024,55+7,65 +31,2% ----32,5022,5039 17:24
15-05-26 1.032,00------ -- --------0 --
15-05-26 1.034,00------ -- --------0 --
15-05-26 1.035,0027,9528,18-0,23 -0,8% ----27,9527,951 11:44
15-05-26 1.036,00------ -- --------0 --
15-05-26 1.038,00------ -- --------0 --
15-05-26 1.040,0040,7232,06+8,66 +27,0% ----40,7232,0017 17:27
15-05-26 1.045,0048,1036,18-- -- ----48,1041,056 28-4
15-05-26 1.050,0044,7540,52-- -- ----52,4544,754 30-4
15-05-26 1.055,0054,0045,03+8,97 +19,9% ----55,0549,858 17:28
15-05-26 1.060,0066,0049,63-- -- ----66,0066,002 30-4
15-05-26 1.065,0054,0054,35-- -- ----60,0054,0012 30-4
15-05-26 1.070,0072,3759,17-- -- ----72,3766,307 28-4
15-05-26351.075,0062,4064,02+9,13 +14,3% ----62,4062,402 09:21
15-05-26 1.080,0074,5068,95+5,55 +8,0% ----74,5074,501 15:24
15-05-26 1.090,0079,5078,81-- -- ----80,9579,5010 30-4
15-05-26 1.100,0085,6088,76-- -- ----85,6085,601 27-4
15-05-26 1.110,00------ -- --------0 --
15-05-26 1.120,00106,75108,71-- -- ----106,75106,751 17-4
15-05-26 1.140,00138,60128,68-- -- ----138,60138,6030 28-4
15-05-26 1.160,00--148,66-- -- --------0 --
15-05-26 1.200,00187,53188,62-1,09 -0,6% ----187,75187,4510 09:36
19-06-261.637400,000,050,050,00 0,0% --0,050,050,0488 12:25
19-06-26 500,000,090,090,00 0,0% --0,660,090,091 11:03
19-06-26 560,000,170,15+0,02 +13,3% ----0,170,171 11:02
19-06-26 600,000,280,21+0,07 +33,3% 0,012,250,290,20308 16:50
19-06-26 640,000,420,30-- -- ----0,420,424 27-4
19-06-26 650,000,360,32+0,04 +12,5% --3,350,360,3560 15:26
19-06-26 680,000,450,41+0,04 +9,8% ----0,450,452 17:21
19-06-26 700,000,550,48+0,07 +14,6% 0,01--0,550,4879 17:25
19-06-26 720,000,570,59-0,02 -3,4% ----0,630,527 16:42
19-06-26 750,000,880,77+0,11 +14,3% 0,75--0,880,7323 17:22
19-06-26 760,000,900,83-- -- ----1,170,9047 30-4
19-06-26 800,001,351,24+0,11 +8,9% 0,013,301,351,1236 17:14
19-06-26 820,001,601,52+0,08 +5,3% ----1,651,4374 16:59
19-06-26 840,002,161,89+0,27 +14,3% ----2,251,7542 17:20
19-06-26 850,002,152,10+0,05 +2,4% 0,01--2,151,859 16:16
19-06-26 860,002,602,34+0,26 +11,1% --3,052,602,1510 17:06
19-06-26 870,002,902,63+0,27 +10,3% ----2,902,602 14:31
19-06-26 880,003,603,02+0,58 +19,2% ----3,752,7551 17:27
19-06-26 890,003,633,43+0,20 +5,8% ----3,653,1525 16:42
19-06-26 900,004,803,93+0,87 +22,1% 1,006,004,803,0059 17:25
19-06-26 910,005,704,53+1,17 +25,8% --5,805,704,407 17:22
19-06-26 920,005,585,23+0,35 +6,7% 2,00--5,804,7519 16:42
19-06-26 925,007,205,67+1,53 +27,0% 1,40--7,205,5024 17:22
19-06-26 930,006,656,08+0,57 +9,4% 4,80--6,805,9515 16:54
19-06-2645935,008,456,58+1,52 +23,1% ----8,456,6010 17:26
19-06-26 940,009,057,16+1,89 +26,4% ----9,057,6521 17:21
19-06-26 945,008,457,74+0,71 +9,2% ----9,047,857 14:34
19-06-26 950,0010,358,42+1,93 +22,9% 0,0113,8510,407,6559 17:26
19-06-26 955,0010,259,14+1,11 +12,1% ----10,258,5073 13:49
19-06-26 960,0012,539,96+2,57 +25,8% ----12,539,2016 17:28
19-06-26 965,0010,7210,86-0,14 -1,3% --40,0010,7210,113 11:47
19-06-26 970,0015,7011,88+3,82 +32,2% ----15,7012,0049 17:26
19-06-26 975,0013,7512,94+0,81 +6,3% ----13,7512,236 14:22
19-06-26 980,0015,5514,16+1,39 +9,8% ----17,5013,0099 16:43
19-06-26 985,0019,1015,47+3,63 +23,5% ----19,1014,6519 17:21
19-06-26280990,0021,5516,90+3,76 +22,2% ----21,5515,7868 17:26
19-06-26 995,0020,6718,48+2,19 +11,9% ----20,6718,6510 15:39
19-06-26 1.000,0025,3020,21+5,09 +25,2% 0,0125,7025,3018,90161 17:26
19-06-26 1.005,0024,7022,11+2,59 +11,7% ----27,0021,0024 15:00
19-06-265081.010,0026,5624,13+4,99 +20,7% --45,0029,4023,1086 16:42
19-06-26 1.015,0032,0026,39+5,61 +21,3% ----30,0024,8356 17:29
19-06-26 1.020,0033,9328,85+5,08 +17,6% ----32,9527,4438 17:20
19-06-26 1.025,0041,2031,46-- -- ----41,2541,202 29-4
19-06-26 1.030,0037,6034,29+3,31 +9,7% ----41,0037,003 15:18
19-06-26 1.035,0038,5537,32+1,23 +3,3% ----38,5538,551 10:50
19-06-26 1.040,0045,8540,56+5,29 +13,0% 37,0049,5545,8540,0016 17:17
19-06-26 1.045,0043,7543,92-- -- ----43,7542,252 27-4
19-06-26 1.050,0050,7047,53+3,17 +6,7% ----53,7050,704 14:12
19-06-26 1.055,0056,3051,27-- -- ----56,3056,301 27-4
19-06-26 1.060,0064,0055,17+8,83 +16,0% ----64,1564,002 17:21
19-06-26 1.065,0068,0059,22+8,78 +14,8% ----68,5059,8034 17:27
19-06-26 1.070,0068,0063,37+4,63 +7,3% ----68,0062,006 12:05
19-06-26 1.080,0076,0072,08+3,92 +5,4% ----81,0073,108 16:33
19-06-26 1.090,0082,0881,15+0,93 +1,1% ----82,0882,081 10:09
19-06-26 1.100,0092,6690,52-- -- ----92,6692,662 27-4
19-06-26 1.120,00111,75109,81+1,94 +1,8% ----111,75111,751 11:27
19-06-26 1.140,00--129,47-- -- --------0 --
19-06-26 1.160,00164,70149,29-- -- ----164,70164,701 29-4
19-06-26 1.200,00199,00189,08-- -- ----199,00199,009 13-4
19-06-26 1.280,00--268,77-- -- --------0 --
19-06-26 1.300,00306,11288,71-- -- ----306,11306,114 9-4
19-06-26 1.400,00393,03388,41-- -- ----393,03392,805 28-4
17-07-26 760,002,001,75+0,25 +14,3% ----2,001,7026 17:21
17-07-26 800,002,612,48+0,13 +5,2% ----2,612,4514 14:16
17-07-26 840,004,303,65+0,65 +17,8% --4,504,303,9510 17:26
17-07-26 860,005,054,50+0,55 +12,2% ----5,054,604 17:28
17-07-26 880,005,405,56-0,16 -2,9% ----5,405,402 09:35
17-07-26 890,005,936,22-0,29 -4,7% ----5,935,932 09:31
17-07-26 900,007,956,95+1,00 +14,4% 5,00--8,256,7015 17:19
17-07-26 910,007,707,82-0,12 -1,5% ----7,707,484 10:15
17-07-26 920,009,408,82+0,58 +6,6% ----9,409,401 14:06
17-07-26 930,0010,709,98+0,72 +7,2% ----10,7010,701 15:59
17-07-26 940,0011,2511,35-0,10 -0,9% ----11,2511,251 10:32
17-07-26 950,0012,4112,95-0,54 -4,2% ----12,4112,411 09:36
17-07-26 955,00--13,80-- -- --------0 --
17-07-26 960,0013,9714,80-0,83 -5,6% ----14,5013,972 09:45
17-07-26 965,00--15,83-- -- --------0 --
17-07-26 970,0020,1016,95+3,15 +18,6% ----20,4015,006 17:30
17-07-26 975,0021,1018,14+2,96 +16,3% ----21,1017,3522 17:20
17-07-26 980,0021,2519,46+1,79 +9,2% ----21,2520,6824 13:39
17-07-2621985,0023,5020,83+3,70 +17,8% ----24,3022,255 17:18
17-07-26 990,0023,7822,34+1,44 +6,4% ----25,9823,7816 13:18
17-07-26 995,0027,7023,94-- -- ----29,2026,9052 30-4
17-07-26 1.000,0030,1525,68+4,47 +17,4% --31,5030,1524,3792 17:20
17-07-26 1.005,0033,5527,55+6,00 +21,8% ----33,5528,402 17:23
17-07-26 1.010,0032,0829,55+2,53 +8,6% ----34,2530,9828 15:13
17-07-26 1.015,0033,7531,70+2,05 +6,5% ----33,7530,854 16:31
17-07-26 1.020,0032,7434,01-1,27 -3,7% ----32,7432,741 09:41
17-07-26 1.025,0037,5336,44+1,09 +3,0% ----37,5337,532 11:04
17-07-26 1.030,0040,2039,05+1,15 +2,9% ----40,2040,202 11:04
17-07-26 1.035,00--41,81-- -- --------0 --
17-07-26 1.040,0056,0044,72-- -- ----56,0056,001 29-4
17-07-26 1.050,0056,6551,01+5,64 +11,1% --60,7557,0049,2040 12:07
17-07-26 1.060,0055,7557,91-2,16 -3,7% ----55,7555,751 09:46
17-07-26 1.070,0066,6565,34-- -- --88,0067,2564,9012 27-4
17-07-26 1.080,0069,7073,27-- -- ----69,7069,701 24-4
17-07-26 1.100,0092,7690,45-- -- ----92,7692,762 27-4
17-07-26 1.120,00110,55108,81+1,74 +1,6% ----110,55110,551 11:24
17-07-26 1.160,00--147,37-- -- --------0 --
18-09-26 600,001,471,42+0,05 +3,5% --3,001,471,3812 16:35
18-09-26 620,001,661,60+0,06 +3,8% ----1,661,661 11:10
18-09-26 640,001,901,85+0,05 +2,7% ----2,001,8514 13:54
18-09-26 680,002,502,41+0,09 +3,7% ----2,502,507 14:38
18-09-26 700,003,002,78-- -- ----3,003,006 30-4
18-09-26 720,003,203,18+0,02 +0,6% --4,003,203,201 10:18
18-09-26 740,003,853,67-- -- ----3,853,851 30-4
18-09-26 760,004,974,23-- -- --5,004,974,971 30-4
18-09-26 780,005,004,95+0,05 +1,0% ----5,005,001 10:16
18-09-26 800,005,705,78-0,08 -1,4% --7,005,705,553 10:03
18-09-26 840,008,878,04+0,83 +10,3% ----8,878,872 12:08
18-09-26 860,0010,309,54+0,76 +8,0% ----10,3010,3015 15:00
18-09-26 880,0012,6711,38+1,29 +11,3% ----12,6712,672 12:08
18-09-26 900,0015,5013,69+1,81 +13,2% 10,00--15,5014,4511 17:20
18-09-26 920,0018,0016,52+1,48 +9,0% ----19,0015,9516 16:59
18-09-26 940,0021,7520,11+1,64 +8,2% ----22,1021,453 15:34
18-09-26 950,0024,1522,18+1,97 +8,9% ----24,1522,206 17:04
18-09-26 960,0026,8024,52+2,28 +9,3% ----28,0523,9016 17:14
18-09-26 970,0028,8527,16+1,69 +6,2% ----30,9028,852 15:14
18-09-26 980,0031,9030,08+1,82 +6,1% ----31,9029,356 15:18
18-09-26 990,0038,2033,28+4,92 +14,8% ----38,2035,2520 17:23
18-09-26 1.000,0039,8336,95+2,88 +7,8% --43,1041,5137,25145 16:56
18-09-26 1.010,0044,0040,96+3,04 +7,4% --47,5045,4039,60154 13:39
18-09-26 1.020,0047,5045,43+2,07 +4,6% --52,5051,0045,907 13:01
18-09-26 1.030,0053,1050,28-- -- ----57,1053,104 30-4
18-09-26 1.040,0057,7555,64-- -- ----57,7557,7540 24-4
18-09-26 1.060,0073,5067,73+5,77 +8,5% ----74,5068,304 17:19
18-09-26 1.080,0079,9881,60-- -- ----79,9879,982 20-4
18-09-26 1.120,00117,80113,92+3,88 +3,4% 112,00--117,80117,801 12:03
18-09-26 1.160,00153,00150,40-- -- ----153,00153,001 15-4
18-09-262551.200,00198,60188,78+9,18 +4,9% ----198,60198,6015 10-4
18-09-26 1.280,00276,10267,36-- -- ----277,10275,65105 10-4
18-12-26 200,000,190,18-- -- ----0,190,191 30-4
18-12-26 300,000,450,46-0,01 -2,2% --1,300,450,452 10:00
18-12-26 400,000,860,95-0,09 -9,5% 0,823,001,200,869 16:24
18-12-26 500,001,771,63-- -- 0,91--1,801,772 29-4
18-12-26 600,003,352,94-- -- --16,603,353,353 29-4
18-12-26170640,004,503,66+0,37 +10,1% ----4,504,5020 10-4
18-12-26 650,004,403,90-- -- --10,004,404,402 29-4
18-12-261.393700,005,605,28+0,57 +10,8% ----5,605,601 30-4
18-12-26 720,006,206,02+0,18 +3,0% ----6,206,201 16:16
18-12-26 750,008,107,30+0,80 +11,0% ----8,108,103 17:21
18-12-26 760,008,207,85+0,35 +4,5% ----8,208,201 16:16
18-12-26 800,0010,4510,31+0,14 +1,4% --25,5010,459,944 10:45
18-12-26 840,0015,5013,71-- -- ----15,5015,503 30-4
18-12-26 850,0015,7014,75+0,95 +6,4% ----15,7015,703 17:19
18-12-26 860,0016,1015,86-- -- ----16,1016,101 30-4
18-12-26 880,0020,8018,40-- -- ----21,4020,802 30-4
18-12-26 900,0023,5521,38+2,17 +10,1% 21,0024,1523,5521,0010 17:21
18-12-26 920,0025,6524,91+0,74 +3,0% 24,00--25,6524,5051 11:00
18-12-26 940,0033,0029,06-- -- ----33,0033,001 30-4
18-12-26 950,0031,6531,43-- -- ----34,4031,652 30-4
18-12-26 960,0035,5634,02+1,54 +4,5% ----37,0033,45200 16:52
18-12-26 980,0041,8539,90+1,95 +4,9% ----42,6138,90384 16:55
18-12-26 1.000,0049,4346,85+2,58 +5,5% ----51,3145,50268 16:56
18-12-26 1.020,0059,1055,02+4,08 +7,4% --62,5060,1553,9577 17:19
18-12-26 1.040,0067,0064,49+2,51 +3,9% --74,0070,0062,5026 13:01
18-12-26 1.050,0074,0069,79+4,21 +6,0% 70,00--74,0074,001 17:17
18-12-26 1.060,0081,2175,39-- -- ----81,2181,214 28-4
18-12-26 1.080,0086,8587,76-0,91 -1,0% ----86,8586,852 09:40
18-12-26 1.100,00100,55101,49-0,94 -0,9% ----100,55100,552 09:40
18-12-26 1.120,00110,92116,50-- -- ----110,92110,921 17-4
18-12-26 1.160,00191,47149,57-- -- ----191,47191,4718 26-3
18-12-26 1.200,00182,35185,57-- -- ----182,35182,354 24-4
18-12-26 1.280,00--261,74-- -- --------0 --
18-12-26 1.300,00287,67281,17+6,50 +2,3% ----287,67287,671 16:07
18-12-26 1.400,00385,57379,16+6,41 +1,7% ----385,57385,571 16:07
19-03-27 640,006,005,60-- -- ----6,006,001 27-4
19-03-27 720,0010,158,92-- -- ----10,1510,151 28-4
19-03-27 760,0012,6511,32-- -- ----12,9512,652 29-4
19-03-27 800,0014,6514,51+0,14 +1,0% ----14,6514,651 11:08
19-03-27 840,0021,5018,64-- -- ----21,5021,503 29-4
19-03-27 880,00--24,14-- -- --------0 --
19-03-27 900,0032,2027,51-- -- ----32,4032,202 10-4
19-03-27 920,0036,0031,45-- -- ----36,0036,003 28-4
19-03-27 940,0037,6035,95-- -- ----37,6037,601 17-4
19-03-27 960,0043,7541,13-- -- ----43,7543,752 30-4
19-03-27 980,0052,8047,15-- -- ----53,0052,802 30-4
19-03-27 1.000,0057,3554,03-- -- ----57,9057,352 30-4
19-03-27 1.020,0065,0061,97+3,03 +4,9% ----65,0065,001 12:39
19-03-27 1.040,0077,8470,85-- -- ----78,4877,842 30-4
19-03-27 1.060,0084,5080,98+3,52 +4,3% ----84,5084,501 16:02
19-03-27 1.080,0096,1092,24+3,86 +4,2% ----96,1096,101 16:02
19-03-27 1.120,00--118,41-- -- --------0 --
19-03-27 1.160,00--148,59-- -- --------0 --
19-03-27 1.200,00--182,25-- -- --------0 --
18-06-27 400,002,422,29-- -- 1,005,002,422,4210 27-4
18-06-27 500,003,953,76-- -- 2,504,903,953,951 29-4
18-06-27 600,006,606,32-- -- 5,008,006,956,6020 24-4
18-06-27 700,0011,6510,50-- -- 7,5019,0011,6511,6011 27-4
18-06-27 750,0014,4014,14-- -- 10,0025,0014,4014,401 22-4
18-06-27 800,0020,8518,94-- -- 15,0022,4520,8520,851 30-4
18-06-27 850,0025,2524,87+0,38 +1,5% 20,0534,9525,2525,251 09:01
18-06-27 900,0034,4034,33+0,07 +0,2% 30,0049,9534,4034,401 09:03
18-06-2759950,0051,5046,37+3,42 +7,4% 40,0054,9551,5051,501 29-4
18-06-27 1.000,0064,4062,86+1,54 +2,4% 60,0579,9564,4064,401 11:04
18-06-27 1.050,00132,0584,79-- -- 75,00125,00132,05132,051 23-3
18-06-27 1.100,00152,82113,04-- -- 100,00149,00152,82152,821 2-4
18-06-27 1.150,00180,00147,85-- -- 100,00199,00180,00180,001 7-4
18-06-27 1.200,00201,60187,74-- -- 150,00249,00201,60201,601 29-4
18-06-27 1.300,00321,41277,31-- -- 225,00349,00321,41321,412 26-3
18-06-27 1.400,00365,95372,37-- -- 300,00449,00365,95365,952 21-4
17-12-27 200,001,271,27-- -- 1,003,001,271,2758 21-4
17-12-27 300,002,602,39-- -- 1,504,002,602,6010 29-4
17-12-27 400,003,803,87-- -- 3,654,653,803,802 28-4
17-12-27 500,005,906,01-0,11 -1,8% 2,509,005,905,901 12:02
17-12-27 600,009,909,46-- -- 5,0010,459,909,901 21-4
17-12-27 650,0012,0012,13-0,13 -1,1% 11,4020,0012,0012,001 09:43
17-12-27 700,0016,0015,66-- -- 12,5025,0016,0016,001 30-4
17-12-272.528750,0020,2020,31+0,40 +2,0% 15,0029,0020,5020,204 09:43
17-12-27 800,0025,9426,29-0,35 -1,3% 20,0039,0025,9425,941 09:45
17-12-27 850,0033,6934,15-0,46 -1,3% 30,0049,0033,6933,691 09:45
17-12-27 900,0044,0044,14-0,14 -0,3% 37,0049,7044,0044,002 10:02
17-12-27 950,0057,0057,10-0,10 -0,2% 50,0075,0057,0057,002 10:10
17-12-27 1.000,0075,9173,73-- -- 70,0099,0078,0075,9113 23-4
17-12-27 1.050,0098,7094,62-- -- 90,00125,0098,7098,701 28-4
17-12-27 1.100,00124,50120,83-- -- 100,00149,00124,50124,501 15-4
17-12-27 1.150,00--152,20-- -- 125,00199,00----0 --
17-12-27 1.200,00197,31188,43-- -- 180,00225,00197,31197,311 2-3
17-12-27 1.300,00283,74271,99-- -- 260,00299,00283,74283,741 8-4
17-12-27 1.400,00387,13362,93-- -- 325,00399,00387,58387,132 23-1
17-12-27 1.500,00--456,95-- -- 450,00525,00----0 --
17-12-27 1.600,00554,07552,22-- -- 500,00575,00554,07544,8558 21-4
15-12-28 300,004,253,97-- -- 2,005,454,254,258 22-4
15-12-28 400,007,006,63-- -- 6,309,007,007,001 10-4
15-12-28 500,0010,0010,46-- -- 7,5015,0010,0510,0014 14-4
15-12-28 600,0016,4516,11-- -- 10,0019,0016,4516,451 20-4
15-12-28 650,0022,0020,26-- -- 15,0025,0022,0022,001 9-2
15-12-28 700,0027,5825,35-- -- 20,0029,0027,5827,585 8-4
15-12-28 750,0031,6331,49+0,14 +0,4% 25,0039,0031,6331,633 15:09
15-12-28 800,0039,5038,88+0,62 +1,6% 30,0049,0039,7039,108 15:09
15-12-28 850,0048,8748,18+0,69 +1,4% 40,0059,0048,8748,873 15:09
15-12-28 900,0060,7659,47-- -- 50,0069,0060,7660,761 27-4
15-12-28 950,0074,9473,30-- -- 65,0085,0074,9474,943 23-4
15-12-282.2421.000,0092,2390,06+2,17 +2,4% 80,0093,7592,4790,8635 17:15
15-12-28 1.050,00112,13110,00+2,13 +1,9% 90,00125,00112,95110,5636 17:15
15-12-28 1.100,00136,70133,57+3,13 +2,3% 110,00149,00136,70136,701 15:31
15-12-28 1.200,00202,67193,34-- -- 170,00225,00202,67198,8820 28-4
15-12-28 1.300,00272,25267,45-- -- 240,00299,00276,35272,2512 30-4
15-12-28 1.400,00362,00350,91-- -- 325,00--362,00362,001 10-4
15-12-28 1.500,00--439,39-- -- 410,00475,00----0 --
15-12-28 1.600,00610,04530,32+79,72 +15,0% 500,00575,00610,04610,041 1-12
21-12-29 400,0010,859,04-- -- 5,0015,0010,8510,854 9-3
21-12-29 500,0015,4014,31-- -- 10,0025,0015,4015,401 13-4
21-12-29 600,0022,1622,02-- -- 15,0029,0022,8722,124 30-4
21-12-29 700,0033,5633,40-- -- 25,0045,0034,3733,564 30-4
21-12-29 800,0052,0050,10-- -- 40,0059,0052,0052,003 23-4
21-12-29 900,0072,0072,72-- -- 70,0085,0072,0072,001 15-4
21-12-29223950,0090,5586,95+2,53 +2,9% 75,0099,0090,5590,552 17-4
21-12-29 1.000,00105,44103,24-- -- 90,00119,00105,44105,443 23-4
21-12-295.9461.050,00123,83121,97+8,13 +6,7% 100,00149,00123,83123,658 14:03
21-12-29 1.100,00145,68143,72+1,96 +1,4% 120,00175,00145,68145,538 14:03
21-12-29 1.150,00168,31168,71-- -- 140,00199,00168,31168,316 24-4
21-12-29 1.200,00214,64197,18-- -- 170,00225,00214,70214,642 10-2
21-12-29 1.300,00333,00263,80+69,20 +26,2% 230,00299,00333,00333,001 19-12
21-12-29 1.400,00350,12339,81-- -- 310,00375,00350,12350,125 10-4
21-12-29 1.500,00492,54421,85+70,69 +16,8% 390,00449,00492,54492,5420 31-12
21-12-29121.600,00536,50507,64+8,05 +1,6% 475,00549,00536,50536,502 5-3
20-12-30 400,0011,7012,20-- -- 9,0515,0011,7011,701 24-4
20-12-3010500,0020,0018,12-0,06 -0,3% 10,0024,0020,0020,002 17-4
20-12-3040600,0028,5427,66-0,17 -0,6% 20,0039,0028,5428,522 27-4
20-12-30 700,0045,0140,95-- -- 37,7049,0045,0145,013 18-3
20-12-30 800,0071,5059,02-- -- 50,0069,0071,5071,501 2-4
20-12-30 900,0080,5082,71-- -- 75,6099,0080,5080,502 17-4
20-12-30 1.000,00114,25113,37+0,88 +0,8% 100,00129,00114,25114,251 11:04
20-12-3051.050,00134,00131,11-0,13 -0,1% 100,00149,00134,00134,001 12:06
20-12-30 1.100,00154,43151,76+2,67 +1,8% 120,00175,00154,43153,7610 15:00
20-12-30 1.150,00177,33173,83+3,50 +2,0% 150,00199,00177,33176,6610 15:00
20-12-30 1.200,00210,30199,75-- -- 175,00225,00210,30210,301 8-4
20-12-30 1.300,00--260,07-- -- 230,00299,00----0 --
20-12-30 1.400,00325,00329,67-- -- 300,00375,00325,00325,001 14-4
20-12-30 1.600,00518,09485,98-- -- 450,00525,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?