Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.136,311.133,19+3,12 +0,3% 1.136,651.130,76011:59

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-10-2026)
Totaal volume 18.058 (6.545 Calls, 11.513 Puts)
Totaal open interest bij opening 20.871 (7.470 Calls, 13.401 Puts)
Call / Put ratio 0,57
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 840,000,200,24-0,04 -16,7% 0,01--0,280,1723 16:56
20-11-26 880,000,280,35-0,07 -20,0% 0,01--0,320,284 15:14
20-11-26 920,000,400,53-0,13 -24,5% 0,01--0,470,402 16:37
20-11-26 940,000,490,61-0,12 -19,7% ----0,570,4936 17:03
20-11-26 960,000,630,84-0,21 -25,0% 0,01--0,840,6343 17:08
20-11-26385970,000,710,95-0,23 -24,2% ----0,910,7128 17:10
20-11-26460980,000,811,08-0,26 -24,1% ----0,970,8126 17:10
20-11-26 990,000,911,23-0,32 -26,0% ----1,130,9139 16:56
20-11-26 1.000,001,101,41-0,31 -22,0% 0,01--1,401,0467 17:25
20-11-26 1.010,001,271,64-0,37 -22,6% 1,15--1,501,2367 16:54
20-11-26 1.020,001,501,92-0,42 -21,9% ----1,831,43105 17:08
20-11-26 1.030,001,752,22-0,47 -21,2% --2,252,301,7074 17:29
20-11-26 1.035,002,102,45-0,35 -14,3% ----2,302,109 14:37
20-11-26 1.040,002,002,63-0,63 -24,0% ----2,652,001.220 16:48
20-11-26 1.045,002,202,86-0,66 -23,1% ----3,002,2026 16:16
20-11-26 1.050,002,553,14-0,59 -18,8% 0,01--3,252,401.004 17:16
20-11-26 1.055,002,803,41-0,61 -17,9% ----3,202,6454 17:07
20-11-26 1.060,003,083,74-0,66 -17,6% ----3,702,901.062 17:28
20-11-26 1.065,003,464,10-0,64 -15,6% 0,80--3,803,30257 17:28
20-11-26 1.070,003,824,54-0,72 -15,9% ----4,653,60150 17:19
20-11-26 1.075,004,235,00-0,77 -15,4% 0,01--5,053,95131 17:16
20-11-26 1.080,004,605,56-0,96 -17,3% --5,805,754,35744 17:27
20-11-26 1.085,005,106,16-1,06 -17,2% ----6,254,9058 16:56
20-11-26 1.090,005,506,85-1,35 -19,7% --10,107,105,5063 16:07
20-11-26 1.095,006,607,64-1,04 -13,6% 6,106,657,556,2055 17:00
20-11-263861.100,007,308,60-1,30 -15,1% 5,109,208,756,95169 17:24
20-11-26 1.105,008,259,60-1,35 -14,1% ----10,107,75194 17:14
20-11-26 1.110,009,3510,82-1,47 -13,6% ----11,158,70191 17:28
20-11-263751.115,0010,5512,15-1,41 -11,6% ----12,259,9583 17:10
20-11-265021.120,0012,1513,73-1,58 -11,5% 11,00--14,5011,35276 17:05
20-11-26 1.125,0013,7515,47-1,72 -11,1% --25,0015,6012,80168 17:03
20-11-26 1.130,0015,4017,44-2,04 -11,7% 14,6023,5018,5014,65152 17:23
20-11-26 1.135,0017,6519,69-2,04 -10,4% ----20,1516,80240 17:20
20-11-26 1.140,0020,2022,16-1,96 -8,8% --37,5023,2018,90105 17:01
20-11-26 1.145,0022,0024,93-2,93 -11,8% ----22,7521,7039 16:49
20-11-26 1.150,0025,7027,96-2,26 -8,1% 24,00--28,0024,6016 17:14
20-11-26 1.155,0028,4431,24-2,80 -9,0% ----28,4428,442 16:43
20-11-262421.160,0031,4034,72-1,99 -5,7% ----31,4031,002 16:23
20-11-26261.165,0035,5438,49-2,06 -5,4% ----37,0535,542 14:42
20-11-26 1.170,0039,1542,44-3,29 -7,8% ----42,6038,8015 16:30
20-11-26151.175,0050,1546,61-2,04 -4,4% ----50,1550,1511 23-10
20-11-261671.180,0048,3050,93-2,06 -4,0% ----48,3047,006 16:53
20-11-26 1.185,0054,5555,36-0,81 -1,5% ----54,5554,551 26-10
20-11-26 1.190,0059,1259,94-0,82 -1,4% ----59,1259,121 26-10
20-11-26 1.195,0054,1564,60-- -- ----54,1554,151 21-10
20-11-26 1.200,0070,0069,34+0,66 +1,0% ----70,0070,002 26-10
20-11-26 1.210,0079,0079,000,00 0,0% ----80,8079,002 26-10
20-11-26 1.220,0089,5088,82-- -- ----90,0089,505 22-10
20-11-26 1.230,00--98,72-- -- --------0 --
20-11-2671.240,00109,05108,65-1,77 -1,6% ----109,05109,051 22-10
20-11-26 1.260,00--128,56-- -- --------0 --
20-11-26 1.280,00140,15148,51-- -- ----140,15140,151 16-10
18-12-262.055200,000,010,010,00 0,0% --0,050,010,018 20-10
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.038400,000,040,01+0,03 +300,0% --3,000,040,026 23-10
18-12-26 500,000,060,02-- -- --0,880,060,061 21-10
18-12-26 600,000,180,14-- -- 0,05--0,180,1514 23-10
18-12-26 640,000,290,18-- -- ----0,290,27112 15-10
18-12-26 650,000,180,19-- -- ----0,180,181 22-10
18-12-26 700,000,250,28-0,03 -10,7% 0,010,500,250,253 13:12
18-12-26 720,000,280,32-- -- ----0,280,281 21-10
18-12-26 750,000,390,39-- -- ----0,390,391 23-10
18-12-26 760,000,440,42-- -- ----0,440,441 23-10
18-12-26 800,000,480,55-0,07 -12,7% 0,010,690,480,487 15:46
18-12-26 840,000,720,75-0,03 -4,0% ----0,720,721 26-10
18-12-26 850,000,930,82-- -- ----0,930,934 23-10
18-12-26 860,000,820,89-0,07 -7,9% ----0,830,815 26-10
18-12-26 880,000,901,08-0,18 -16,7% ----0,900,903 15:57
18-12-26 900,001,051,30-0,25 -19,2% 0,01--1,211,056 15:58
18-12-26 920,001,341,59-0,25 -15,7% ----1,341,342 15:52
18-12-26 940,001,701,93-0,23 -11,9% ----1,801,706 15:04
18-12-26 950,001,902,16-0,26 -12,0% ----1,901,80195 17:18
18-12-26 960,002,202,40-0,20 -8,3% ----2,202,2010 13:53
18-12-26 980,002,822,97-0,15 -5,1% ----2,962,8212 13:02
18-12-26 990,002,903,32-0,42 -12,7% ----2,902,9020 15:38
18-12-26 1.000,003,203,72-0,52 -14,0% 0,01--3,553,1052 17:27
18-12-26 1.010,004,354,17-- -- ----4,353,90102 23-10
18-12-26 1.020,004,204,71-0,51 -10,8% ----4,204,0556 16:54
18-12-26 1.030,004,805,33-0,53 -9,9% ----5,304,5025 17:22
18-12-26 1.040,005,326,06-0,74 -12,2% --8,506,005,3254 15:18
18-12-26 1.050,006,356,91-0,56 -8,1% 6,009,506,906,1012 17:05
18-12-26 1.055,006,947,43-0,49 -6,6% ----6,946,941 26-10
18-12-26 1.060,007,357,97-0,62 -7,8% --18,007,357,357 17:06
18-12-26 1.065,008,158,52-0,37 -4,3% ----8,158,1035 13:56
18-12-26 1.070,008,419,18-0,77 -8,4% ----8,418,0011 16:53
18-12-26 1.075,009,009,89-0,89 -9,0% 0,01--10,008,60120 17:15
18-12-26 1.080,009,6510,65-1,00 -9,4% --200,0010,259,25182 16:50
18-12-26 1.085,0010,4511,48-1,03 -9,0% ----10,4510,4512 16:49
18-12-26 1.090,0011,5012,43-0,93 -7,5% --20,0011,7010,9015 17:20
18-12-26 1.095,0011,8513,43-1,58 -11,8% ----11,9011,854 16:19
18-12-26 1.100,0013,5014,53-1,03 -7,1% 0,01--14,4212,8535 17:20
18-12-26 1.105,0014,6515,77-1,12 -7,1% ----15,0014,6527 17:15
18-12-26 1.110,0015,9017,10-1,20 -7,0% --18,7017,2515,2515 17:10
18-12-26 1.115,0017,7718,56-0,79 -4,3% ----18,5517,773 26-10
18-12-265281.120,0018,9020,14-1,15 -5,7% ----20,4017,95785 16:53
18-12-26 1.125,0020,5021,92-1,42 -6,5% ----22,2019,551.094 17:17
18-12-261.0201.130,0022,6523,86-1,28 -5,4% ----24,3021,7040 17:00
18-12-26 1.135,0024,2425,98-1,74 -6,7% 20,25--24,9523,50155 17:29
18-12-261.3061.140,0026,5328,30-1,42 -5,0% ----29,5025,70248 17:22
18-12-26 1.145,0030,3330,80-0,47 -1,5% ----30,3330,331 13:06
18-12-264401.150,0031,0533,49-1,49 -4,4% 29,25--33,0031,0019 14:53
18-12-26 1.155,0038,2736,37-- -- ----38,2738,272 23-10
18-12-26 1.160,0038,4539,42-0,97 -2,5% ----38,4538,452 26-10
18-12-26 1.165,0040,6342,62-1,99 -4,7% ----42,3039,17473 17:29
18-12-26 1.170,0047,7846,02-- -- ----47,7846,07151 22-10
18-12-26 1.175,00--49,58-1,69 -3,4% --------0 --
18-12-26 1.180,0051,9553,29-- -- ----56,8151,65250 22-10
18-12-26 1.185,00--57,13-- -- --------0 --
18-12-26 1.190,0052,8661,15-- -- ----52,8652,861 16-10
18-12-26 1.200,0066,5069,53-3,03 -4,4% ----66,5066,501 14:53
18-12-26 1.210,00--78,38-- -- --------0 --
18-12-26 1.220,0091,6087,53-- -- ----91,6090,252 23-10
18-12-26 1.230,00--96,93-- -- --------0 --
18-12-26251.240,0095,00106,52-1,74 -1,6% ----98,0092,504 16-10
18-12-26 1.260,00--126,06-- -- --------0 --
18-12-26 1.280,00136,70145,83-- -- ----136,70136,502 16-10
18-12-26 1.300,00163,30165,66-- -- ----163,30163,302 13-10
18-12-26 1.320,00212,79185,54-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50225,36-- -- ----250,15247,5011 21-9
18-12-26 1.400,00269,50265,20-- -- ----269,50269,0015 23-10
15-01-27 720,00--0,60-- -- --------0 --
15-01-27 760,00--0,90-0,19 -21,1% --------0 --
15-01-27 800,000,991,06-0,07 -6,6% 0,01--1,020,94140 17:16
15-01-27 840,001,341,44-0,10 -6,9% ----1,341,341 13:42
15-01-27 880,002,251,99-- -- ----2,251,807 23-10
15-01-27 920,002,652,76-0,11 -4,0% 0,01--2,652,654 26-10
15-01-27 960,003,953,93-- -- ----3,953,951 23-10
15-01-27 980,003,854,74-- -- --5,053,853,851 21-10
15-01-27 1.000,005,255,77-0,52 -9,0% 0,01--5,255,2515 16:32
15-01-27 1.020,006,257,10-0,85 -12,0% ----6,956,2521 16:02
15-01-27 1.030,007,307,89-- -- ----7,307,301 22-10
15-01-27 1.040,008,458,80-0,35 -4,0% ----8,458,451 26-10
15-01-27 1.050,009,159,85-0,70 -7,1% ----9,659,155 15:26
15-01-27 1.060,0010,1011,11-1,01 -9,1% ----10,2010,103 16:17
15-01-27 1.070,0011,3512,53-1,18 -9,4% ----11,3511,351 16:09
15-01-27 1.080,0012,9614,20-1,24 -8,7% ----12,9612,961 16:09
15-01-27 1.085,00------ -- --------0 --
15-01-27 1.090,0014,9016,12-1,22 -7,6% ----15,7514,9083 15:11
15-01-27 1.095,00--17,20-- -- --------0 --
15-01-27 1.100,0018,5018,35-- -- ----18,5018,501 22-10
15-01-27 1.105,00--19,60-- -- --------0 --
15-01-27 1.110,0020,3020,98-0,68 -3,2% ----20,3020,3081 26-10
15-01-27 1.115,00--22,50-- -- --------0 --
15-01-27 1.120,0022,4024,07-1,67 -6,9% ----24,3022,1533 16:37
15-01-27 1.125,0027,8025,79-- -- ----27,8026,2516 23-10
15-01-27 1.130,0025,8527,66-1,81 -6,5% --34,0027,2525,4511 16:29
15-01-27 1.135,0027,8529,69-1,84 -6,2% ----28,5027,852 15:01
15-01-27601.140,0030,5031,85-1,22 -3,8% ----30,5029,9019 17:16
15-01-27 1.145,0033,0034,15-- -- ----33,0033,001 22-10
15-01-27 1.150,00--36,65-- -- --------0 --
15-01-27 1.155,0041,8039,30-- -- ----41,8041,8015 23-10
15-01-27 1.160,00--42,08-- -- --------0 --
15-01-27 1.170,00--48,13-- -- --------0 --
15-01-27 1.180,0047,2054,72-- -- ----52,2546,153 21-10
15-01-27 1.190,00--61,91-- -- --------0 --
15-01-27 1.200,0071,5469,64-- -- ----73,4871,436 23-10
15-01-27 1.220,0083,2586,42-3,17 -3,7% ----83,2583,251 15:14
15-01-27 1.240,00100,85104,46-3,61 -3,5% ----103,30100,856 16:11
15-01-27 1.280,00146,25142,74-- -- ----146,25146,251 23-10
19-03-27 500,000,510,45-- -- ----0,510,511 7-10
19-03-27180600,000,770,81-0,06 -7,4% ----0,770,776 20-10
19-03-27 640,000,951,02-0,07 -6,9% ----0,950,952 16:37
19-03-27 720,001,551,61-0,06 -3,7% ----1,551,552 13:35
19-03-27 760,002,002,09-- -- ----2,002,001 23-10
19-03-27 800,002,402,67-0,27 -10,1% ----2,402,401 17:27
19-03-27 840,002,873,47-- -- ----2,872,878 21-10
19-03-27 880,004,254,51-0,26 -5,8% ----4,254,2512 26-10
19-03-27 900,004,835,19-0,36 -6,9% --5,505,004,7515 17:23
19-03-27220920,005,805,94-0,36 -6,1% --9,355,805,801 26-10
19-03-27 940,007,256,86-- -- ----7,256,605 23-10
19-03-27 960,007,407,92-0,52 -6,6% ----7,707,407 15:19
19-03-27 980,008,809,25-0,45 -4,9% ----9,008,8022 16:57
19-03-27 1.000,0010,2310,89-0,66 -6,1% ----11,0010,2310 17:23
19-03-27 1.020,0012,1512,92-0,77 -6,0% ----12,1512,153 16:37
19-03-27 1.040,0017,0015,44-- -- ----17,0016,5049 23-10
19-03-27 1.060,0017,7518,59-0,84 -4,5% ----17,7517,752 17:18
19-03-27 1.080,0024,5822,52-- -- ----24,5823,2513 23-10
19-03-27 1.090,0024,2524,85-- -- ----24,2524,2515 22-10
19-03-27 1.100,0026,0027,43-1,43 -5,2% ----26,9525,756 16:38
19-03-27 1.110,0029,9530,35-- -- ----29,9528,4517 22-10
19-03-276471.120,0032,3033,58-1,10 -3,3% --101,0032,9031,707 17:27
19-03-27 1.130,0035,1537,19-2,04 -5,5% ----37,0035,153 15:57
19-03-274141.140,0039,3041,24-1,18 -2,9% ----39,3039,301 15:20
19-03-27 1.160,0048,4050,69-- -- ----48,4048,401 22-10
19-03-27 1.180,0063,7561,98-- -- ----63,7560,703 22-10
19-03-27 1.200,0075,0074,99-- -- ----75,0074,503 22-10
19-03-27 1.220,0094,5089,55-- -- ----94,5094,501 29-9
19-03-27 1.240,00130,00105,59-- -- ----130,00130,001 9-9
19-03-27 1.280,00137,75140,78-- -- ----137,75137,751 13-10
19-03-27 1.300,00--159,45-1,78 -1,1% --------0 --
19-03-27 1.320,00203,40178,51-- -- ----203,40203,401 21-8
19-03-2721.360,00217,35217,36-1,78 -0,8% ----217,35217,352 13-10
19-03-27161.400,00256,60256,69-1,77 -0,7% ----256,60252,553 13-10
19-03-27 1.440,00294,20296,13-- -- ----294,20294,201 20-10
18-06-27 400,000,570,65-- -- ----0,570,575 20-10
18-06-27 500,001,001,04-- -- ----1,001,001 19-10
18-06-27 600,001,871,79-- -- 1,60--1,871,8241 23-10
18-06-27 700,003,003,04-0,04 -1,3% ----3,003,001 26-10
18-06-27 750,003,703,94-0,24 -6,1% ----3,753,701 26-10
18-06-27 800,005,025,21-0,19 -3,6% ----5,025,023 15:02
18-06-27 840,006,226,52-0,30 -4,6% ----6,226,221 17:27
18-06-27 850,007,386,89-- -- ----7,387,2022 23-10
18-06-27 880,008,058,27-0,22 -2,7% ----8,058,052 26-10
18-06-27 900,009,009,35-0,35 -3,7% ----9,359,003 15:38
18-06-27 920,0010,3110,61-0,30 -2,8% ----10,3110,311 26-10
18-06-27 950,0012,2813,00-0,72 -5,5% ----12,8512,286 17:27
18-06-27 960,0014,6013,93-- -- --------1 20-10
18-06-27 980,0015,9915,97-- -- ----15,9915,454 22-10
18-06-27 1.000,0018,8018,48-- -- ----19,8518,803 23-10
18-06-27 1.020,0021,0021,39-0,39 -1,8% 19,85--21,0021,003 26-10
18-06-27 1.040,0024,0024,90-0,90 -3,6% ----24,0024,001 14:42
18-06-27 1.050,0025,7526,88-1,13 -4,2% ----25,7525,751 16:23
18-06-27 1.060,0028,0029,06-1,06 -3,6% --29,0529,2028,003 16:31
18-06-27 1.080,0033,3033,99-0,69 -2,0% ----33,3033,301 26-10
18-06-27 1.100,0039,1539,92-0,77 -1,9% ----40,0039,154 26-10
18-06-27 1.120,0045,2747,04-1,77 -3,8% ----45,2745,0029 16:29
18-06-27 1.140,0053,2055,49-2,29 -4,1% ----53,9553,2035 16:42
18-06-27 1.150,0060,7060,18-- -- ----61,0060,702 23-10
18-06-27 1.160,0063,0065,25-2,25 -3,4% ----63,0063,001 14:55
18-06-27 1.180,0068,6076,43-- -- --------1 22-10
18-06-27 1.200,0090,2589,05-- -- ----91,4090,254 23-10
18-06-27 1.220,00--102,82-- -- --------0 --
18-06-27 1.240,00130,50117,69-- -- --------1 15-10
18-06-27 1.280,00178,65150,10-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57167,43-- -- ----192,57192,571 21-8
18-06-27 1.320,00--185,33-- -- --------0 --
18-06-27 1.360,00--222,43-1,93 -0,9% --------0 --
18-06-27 1.400,00257,64260,61-- -- ----257,64257,645 20-10
18-06-27 1.440,00--299,34-- -- --------0 --
18-06-27 1.500,00380,70357,99-- -- ----380,70375,7235 1-9
18-06-27 1.600,00453,45455,91-2,46 -0,5% ----455,30453,458 17:10
17-09-27 400,00--1,12-- -- --------0 --
17-09-27 600,00--3,17-- -- --------0 --
17-09-27 700,004,504,91-0,41 -8,4% ----4,504,501 26-10
17-09-27 800,007,457,75-- -- ----7,457,451 19-10
17-09-27 880,0011,0511,66-- -- ----11,0511,051 19-10
17-09-27 920,0015,7514,69-- -- ----15,7515,751 23-10
17-09-27 960,0019,2018,73-- -- ----19,2019,201 14-10
17-09-27 1.000,0023,0024,19-- -- ----23,0023,0013 22-10
17-09-27 1.020,0026,4527,59-- -- ----26,4526,451 20-10
17-09-27 1.040,00--31,56-- -- --------0 --
17-09-27 1.060,0035,7036,23-- -- ----35,7035,6912 16-10
17-09-27 1.080,00--41,58-- -- --------0 --
17-09-2741.100,0049,5047,80-1,00 -2,1% --------1 21-10
17-09-27 1.120,00--55,08-- -- --------0 --
17-09-27 1.140,00--63,55-- -- --------0 --
17-09-27 1.160,00--73,24-- -- --------0 --
17-09-27 1.180,00--84,22-- -- --------0 --
17-09-2711.200,00106,2796,28-1,63 -1,7% ----106,27106,271 1-10
17-09-27 1.220,00--109,37-- -- --------0 --
17-09-27 1.240,00--123,29-- -- --------0 --
17-09-27 1.280,00--153,69-- -- --------0 --
17-09-27 1.320,00--186,85-- -- --------0 --
17-09-27 1.360,00--222,00-- -- --------0 --
17-09-27 1.440,00--295,99-- -- --------0 --
17-12-27 200,000,470,56-0,09 -16,1% 0,251,250,480,476 16:13
17-12-27 300,001,201,12-- -- 0,751,951,201,201 21-10
17-12-27159400,001,911,88-0,02 -1,1% 1,502,302,051,914 19-10
17-12-27 500,002,902,89-- -- 2,803,952,902,902 19-10
17-12-27 600,004,534,44-- -- 3,006,004,534,4418 16-10
17-12-27 650,005,855,49-- -- 4,007,50----1 21-10
17-12-27 700,006,556,78-0,23 -3,4% 5,009,006,556,551 16:38
17-12-27 750,008,298,44-0,15 -1,8% 6,0012,508,298,2720 26-10
17-12-27 800,0010,7010,56-- -- 8,0011,6510,7010,701 23-10
17-12-27 850,0013,1613,39-0,23 -1,7% 10,0016,0013,1613,167 26-10
17-12-27 900,0017,0517,31-0,26 -1,5% 12,5019,0017,0517,058 13:19
17-12-27 950,0022,5822,31+0,27 +1,2% 15,0025,0022,5822,581 26-10
17-12-27 1.000,0028,7529,92-1,17 -3,9% 20,0034,0028,7528,7522 16:21
17-12-27 1.050,0039,8040,25-- -- 30,0045,0039,8039,801 23-10
17-12-271871.100,0053,9654,09-0,13 -0,2% 52,1559,0053,9653,967 26-10
17-12-27 1.150,0071,1373,60-- -- 60,0079,0071,1371,134 19-10
17-12-27421.200,00103,6599,54-1,59 -1,6% 90,00149,00103,65103,651 23-10
17-12-27 1.250,00155,30131,45-- -- 100,00149,00155,30155,301 9-9
17-12-27 1.300,00162,12169,01-- -- 150,00199,00162,12162,121 14-10
17-12-27 1.400,00250,52253,35-- -- 225,00299,00250,52250,524 22-10
17-12-27 1.500,00356,65345,25-- -- 325,00399,00356,65356,651 2-10
17-12-27 1.600,00442,70440,18-- -- 400,00475,00442,80442,506 22-10
16-06-28 400,00--2,92-- -- 1,005,00----1 21-8
16-06-28 600,006,446,57-- -- 5,007,506,446,438 22-10
16-06-28 700,009,629,82-- -- 7,5012,509,639,628 22-10
16-06-28 800,0017,0015,18-- -- 10,0017,5017,0017,002 7-10
16-06-28 900,0028,4924,29-- -- 17,5029,00----1 16-10
16-06-2821950,0030,4531,09-0,53 -1,7% 25,0035,0030,5030,453 19-10
16-06-28 1.000,0042,5839,89-- -- 30,0045,0042,5842,581 28-9
16-06-28 1.050,0050,8551,29-- -- 40,0055,0050,8550,851 20-10
16-06-28 1.100,0065,6466,18-- -- 50,0075,0065,7565,642 14-10
16-06-28 1.150,0084,0485,34-- -- 70,0095,0084,0484,041 20-10
16-06-28 1.200,00106,19109,45-- -- 90,00125,00106,19105,952 14-10
16-06-28 1.250,00--138,72-- -- 125,00175,00----0 --
16-06-28 1.300,00169,53172,54-- -- 150,00199,00169,53169,531 20-10
16-06-28 1.400,00--251,27-- -- 225,00275,00----0 --
16-06-28 1.500,00--339,19-- -- 325,00375,00----0 --
16-06-28 1.600,00--431,14-- -- 400,00449,00----0 --
15-12-28 300,002,532,50-- -- 1,005,452,532,531 20-10
15-12-28 400,004,104,04-- -- 3,357,504,104,102 22-10
15-12-2862500,006,066,09+0,03 +0,5% 3,509,006,066,062 20-10
15-12-2880600,008,858,90+0,07 +0,8% 5,0012,508,858,851 21-10
15-12-28 650,0012,0010,78-- -- 7,5015,0012,0012,005 8-10
15-12-28100700,0013,2513,25-0,11 -0,8% 10,0017,5013,2513,253 26-10
15-12-28 750,0018,1716,31-- -- 12,5019,0018,1718,1511 5-10
15-12-28 800,0020,1120,21-- -- 15,0025,0020,1120,111 22-10
15-12-28 850,0025,3025,09+0,21 +0,8% 20,0029,0025,3025,293 26-10
15-12-28509900,0030,6731,27-0,83 -2,7% 25,0035,0030,6730,678 22-10
15-12-28 950,0038,2038,82-- -- 30,0045,0038,2038,201 22-10
15-12-28 1.000,0048,7548,33-- -- 40,0052,5548,7548,755 22-10
15-12-28 1.050,0060,0060,08-- -- 50,0065,0060,0056,503 22-10
15-12-28 1.100,0069,8574,87-- -- 65,0079,0069,8569,856 21-10
15-12-28 1.150,0093,2992,24+1,05 +1,1% 80,00109,0093,2993,253 26-10
15-12-28 1.200,00115,94115,18+0,76 +0,7% 100,00125,00115,94115,893 26-10
15-12-28 1.250,00133,02141,74-- -- 125,00175,00133,02133,026 21-10
15-12-28 1.300,00196,28172,50-- -- 150,00199,00196,28195,972 3-9
15-12-28 1.400,00244,20245,75-- -- 225,00275,00244,30244,202 22-10
15-12-28 1.500,00--328,78-- -- 300,00349,00----0 --
15-12-28 1.600,00415,55417,22-1,67 -0,4% 400,00640,00415,55415,554 13:03
21-12-29 400,006,315,85-- -- 2,509,006,316,2516 22-10
21-12-29 500,009,008,78-- -- 5,0012,509,009,001 23-10
21-12-29192600,0013,1813,18+0,05 +0,4% 7,5019,0013,1813,184 26-10
21-12-29 700,0020,6919,67-- -- 15,0025,0020,6920,692 28-9
21-12-29 800,0030,6529,47-- -- 20,0539,0030,6530,651 23-10
21-12-29 900,0043,2543,76-0,51 -1,2% 35,0049,0043,2543,254 26-10
21-12-29 950,0052,6552,93-- -- 40,0065,0052,6552,651 22-10
21-12-29 1.000,0064,3363,43-- -- 50,0075,0064,3364,334 9-10
21-12-29 1.050,0074,0675,62-- -- 65,0085,0074,0674,061 16-10
21-12-29 1.100,0089,6090,23-0,63 -0,7% 75,0099,0090,7589,605 26-10
21-12-29 1.150,00106,57107,39-0,82 -0,8% 80,00125,00108,14106,576 26-10
21-12-29 1.200,00128,23127,41+0,82 +0,6% 100,00149,00128,23128,231 26-10
21-12-29 1.250,00148,84150,53-- -- 125,00175,00148,93147,5940 22-10
21-12-29 1.300,00194,57177,22-- -- 150,00199,00194,57194,572 4-9
21-12-29 1.400,00235,29241,10-- -- 225,00275,00235,37235,296 19-10
21-12-29 1.500,00310,39315,72-- -- 275,00349,00310,39310,392 13-10
21-12-29121.600,00394,25396,71-3,36 -0,8% 375,00425,00394,25394,254 13:06
20-12-30 400,007,958,22-- -- 6,5512,507,957,951 23-10
20-12-30 500,0012,9012,06-- -- 7,5017,5012,9012,9010 2-10
20-12-3055600,0017,7017,62+0,10 +0,6% 10,0025,0017,7017,653 26-10
20-12-30 700,0025,8226,82-- -- 20,0030,0025,8225,815 22-10
20-12-30 800,0038,8038,30-- -- 30,0045,0038,8038,801 23-10
20-12-30 900,0054,1154,73-- -- 50,0563,9554,1153,985 22-10
20-12-30 1.000,0077,0076,20-- -- 60,0085,0077,0077,002 23-10
20-12-30 1.050,0089,3088,48-- -- 75,0099,0089,3089,301 6-10
20-12-30 1.100,00104,01103,06-- -- 90,00115,00104,62104,0130 23-10
20-12-30 1.150,00120,32119,73+0,59 +0,5% 100,00149,00120,32120,321 26-10
20-12-30 1.200,00139,37138,51+0,86 +0,6% 125,00175,00139,37139,372 26-10
20-12-30 1.250,00160,67159,88+0,79 +0,5% 125,00175,00160,67160,671 26-10
20-12-30 1.300,00185,05183,15-- -- 150,00199,00185,05185,052 15-10
20-12-30 1.400,00232,70240,98-- -- 200,00275,00232,70232,701 29-9
20-12-3011.500,00352,85307,03-3,45 -1,1% 275,00325,00352,85352,851 14-7
20-12-30 1.600,00381,10381,21-- -- 350,00399,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?