Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.081,181.063,09+18,09 +1,7% 1.081,181.065,64018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-6-2026)
Totaal volume 39.706 (16.237 Calls, 23.469 Puts)
Totaal open interest bij opening 31.633 (5.239 Calls, 26.394 Puts)
Call / Put ratio 0,69
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-261.633400,000,010,010,00 0,0% ----0,010,0140 25-5
19-06-26888500,000,010,010,00 0,0% --0,010,010,014 26-5
19-06-26180560,000,01---- -- ----0,010,017 5-6
19-06-261.119600,000,010,010,00 0,0% --2,250,010,015 9-6
19-06-2675640,000,010,03-0,02 -66,7% ----0,010,011 11-6
19-06-26475650,000,010,04-0,03 -75,0% --3,350,010,015 10-6
19-06-26160680,000,010,06-0,05 -83,3% ----0,010,012 10-6
19-06-26443700,000,020,09-0,07 -77,8% --0,170,020,0149 11-6
19-06-26176720,000,070,01+0,06 +600,0% ----0,070,0218 11-6
19-06-26385750,000,050,02-- -- ----0,050,058 29-5
19-06-26414760,000,030,01+0,02 +200,0% 0,020,200,030,0337 11-6
19-06-261.338800,000,070,01-- -- --0,250,070,04614 10-6
19-06-26 820,000,050,03+0,02 +66,7% ----0,100,0517 11-6
19-06-26 840,000,110,05+0,06 +120,0% 0,05--0,110,117 11-6
19-06-26 850,000,100,07+0,03 +42,9% ----0,100,0819 11-6
19-06-26 860,000,100,09+0,01 +11,1% ----0,100,1011 11-6
19-06-26 870,000,100,11-0,01 -9,1% ----0,100,101 11-6
19-06-26 880,000,110,13-0,02 -15,4% ----0,130,1152 11-6
19-06-26 890,000,150,150,00 0,0% ----0,150,1511 11-6
19-06-26 900,000,150,18-0,03 -16,7% 0,018,000,200,1551 11-6
19-06-26 910,000,190,21-0,02 -9,5% ----0,200,18136 11-6
19-06-26 920,000,220,25-0,03 -12,0% ----0,250,14114 11-6
19-06-26 925,000,220,27-0,05 -18,5% ----0,260,18179 11-6
19-06-26242930,000,220,29-0,04 -13,8% ----0,240,199 11-6
19-06-26 935,000,240,31-0,07 -22,6% ----0,280,246 11-6
19-06-26 940,000,270,34-0,07 -20,6% ----0,290,2277 11-6
19-06-26 945,000,300,37-0,07 -18,9% ----0,300,307 11-6
19-06-26 950,000,330,40-0,07 -17,5% 0,0112,500,380,27585 11-6
19-06-26 955,000,350,44-0,09 -20,5% ----0,370,352 11-6
19-06-26 960,000,370,48-0,11 -22,9% 0,03--0,390,3281 11-6
19-06-26 965,000,380,58-0,20 -34,5% --5,000,420,3828 11-6
19-06-26 970,000,430,65-0,22 -33,8% ----0,450,3945 11-6
19-06-26 975,000,490,71-0,22 -31,0% ----0,490,4357 11-6
19-06-26 980,000,530,80-0,27 -33,8% ----0,700,46105 11-6
19-06-26 985,000,580,91-0,33 -36,3% ----0,690,51281 11-6
19-06-26802990,000,691,04-0,33 -31,7% --2,000,760,59164 11-6
19-06-26 995,000,751,20-0,45 -37,5% --1,501,100,65141 11-6
19-06-261.3971.000,000,841,41-0,57 -40,4% 0,010,901,000,73254 11-6
19-06-26 1.002,000,931,50-0,57 -38,0% ----1,010,8243 11-6
19-06-26 1.004,000,991,61-0,62 -38,5% ----1,100,8631 11-6
19-06-26 1.005,000,991,67-0,68 -40,7% ----1,150,8365 11-6
19-06-26 1.006,001,071,73-0,66 -38,2% ----1,070,9267 11-6
19-06-26 1.008,001,061,83-0,77 -42,1% ----1,250,9692 11-6
19-06-26 1.010,001,111,98-0,87 -43,9% 0,034,501,500,96259 11-6
19-06-26 1.012,001,462,14-0,68 -31,8% ----1,501,1555 11-6
19-06-26 1.014,001,252,33-1,08 -46,4% ----1,551,0939 11-6
19-06-26 1.015,001,302,42-1,12 -46,3% --2,552,101,16339 11-6
19-06-26 1.016,001,342,49-1,15 -46,2% ----1,901,3065 11-6
19-06-26 1.018,001,462,71-1,25 -46,1% ----2,051,3264 11-6
19-06-26 1.020,001,552,92-1,37 -46,9% 0,0112,002,201,34419 11-6
19-06-26 1.022,001,903,21-1,31 -40,8% ----2,401,6544 11-6
19-06-26 1.024,002,253,46-1,21 -35,0% ----2,551,6060 11-6
19-06-268671.025,001,953,59-1,53 -42,6% ----3,101,60245 11-6
19-06-26 1.026,002,303,76-1,46 -38,8% ----2,451,9085 11-6
19-06-26 1.028,002,404,12-1,72 -41,7% ----2,802,0082 11-6
19-06-26 1.030,002,404,46-2,06 -46,2% 2,20--3,401,90608 11-6
19-06-26 1.032,002,804,87-2,07 -42,5% ----3,252,3059 11-6
19-06-26 1.034,002,755,23-2,48 -47,4% ----3,702,5566 11-6
19-06-264801.035,003,005,45-2,35 -43,1% 0,013,654,252,35267 11-6
19-06-26621.036,003,355,68-2,45 -43,1% ----4,352,4592 11-6
19-06-26 1.038,003,606,18-2,58 -41,7% ----4,752,80117 11-6
19-06-26 1.040,003,656,72-3,07 -45,7% --12,005,702,90770 11-6
19-06-26 1.042,003,807,30-3,50 -47,9% ----5,253,20139 11-6
19-06-26 1.044,004,987,93-2,95 -37,2% ----7,003,5085 11-6
19-06-26 1.045,004,358,26-3,91 -47,3% ----6,803,90233 11-6
19-06-26 1.046,004,758,61-3,86 -44,8% ----6,404,2055 11-6
19-06-26 1.048,005,159,34-4,19 -44,9% ----7,404,25229 11-6
19-06-261.1801.050,005,5010,13-4,63 -45,7% 0,0110,759,004,50867 11-6
19-06-26 1.052,005,9210,98-5,06 -46,1% ----9,255,37319 11-6
19-06-26 1.054,006,6511,88-5,23 -44,0% ----8,755,7060 11-6
19-06-26 1.055,007,0012,36-5,36 -43,4% --10,559,555,70906 11-6
19-06-26 1.056,008,6012,85-4,25 -33,1% ----10,306,0065 11-6
19-06-26 1.058,008,4613,88-5,42 -39,0% ----11,006,55122 11-6
19-06-266301.060,008,7514,99-6,24 -41,6% --11,7012,607,003.425 11-6
19-06-26 1.062,009,5016,06-6,56 -40,8% ----12,407,65200 11-6
19-06-26 1.064,009,9017,31-7,41 -42,8% ----14,008,20139 11-6
19-06-26 1.065,0011,0017,97-6,97 -38,8% 5,00--14,008,80320 11-6
19-06-26 1.066,0011,3018,66-7,36 -39,4% ----14,609,20197 11-6
19-06-26 1.068,0013,7020,06-6,36 -31,7% ----15,8010,05108 11-6
19-06-263091.070,0013,2521,50-7,46 -34,7% --16,0018,9010,75649 11-6
19-06-26 1.072,0014,0523,03-8,98 -39,0% ----18,4012,1520 11-6
19-06-26 1.074,0015,1024,56-9,46 -38,5% ----20,2013,7024 11-6
19-06-26 1.075,0016,0025,36-9,36 -36,9% ----20,7014,0038 11-6
19-06-26131.076,0017,1526,18-8,47 -32,4% ----17,9016,905 11-6
19-06-26 1.078,0018,0027,82-9,82 -35,3% ----22,2016,1513 11-6
19-06-26 1.080,0019,6029,52-9,92 -33,6% --26,3025,7517,00149 11-6
19-06-26 1.082,00------ -- --------0 --
19-06-26 1.084,00------ -- --------0 --
19-06-26 1.085,0023,7033,90-10,20 -30,1% ----26,0023,702 11-6
19-06-26 1.086,00------ -- --------0 --
19-06-26 1.088,00------ -- --------0 --
19-06-26 1.090,0028,0038,47-10,47 -27,2% ----30,1524,7017 11-6
19-06-26 1.092,00------ -- ---------- --
19-06-26 1.094,00------ -- ---------- --
19-06-26 1.095,0032,8643,19-10,33 -23,9% ----32,8632,7023 11-6
19-06-26 1.096,00------ -- ---------- --
19-06-26 1.100,0035,8548,00-12,15 -25,3% ----39,4031,80138 11-6
19-06-26 1.105,0063,2352,88-- -- ----64,0763,232 29-5
19-06-26 1.110,0054,0057,80-- -- ----54,0054,001 10-6
19-06-26 1.115,00--62,76-11,00 -17,5% --------0 --
19-06-26 1.120,0066,2567,72-- -- ----66,2558,0010 9-6
19-06-26 1.125,00------ -- ---------- --
19-06-26 1.130,00--77,68-- -- --------0 --
19-06-26301.140,0075,0087,65-11,10 -12,7% ----79,5074,004 11-6
19-06-26 1.150,00--97,63-- -- --------0 --
19-06-26 1.160,00116,35107,62-- -- ----116,35116,351 10-6
19-06-26 1.170,00------ -- ---------- --
19-06-26 1.200,00139,00147,58-- -- ----152,25137,655 9-6
19-06-26 1.280,00263,00227,53-- -- ----263,00263,001 18-5
19-06-26 1.300,00306,11247,52-- -- --------0 9-4
19-06-26 1.400,00336,23347,46-11,23 -3,2% ----336,23336,231 11-6
17-07-26 720,000,290,34-0,05 -14,7% ----0,290,292 11-6
17-07-26 760,000,390,46-0,07 -15,2% ----0,390,391 11-6
17-07-26 800,000,610,66-0,05 -7,6% ----0,640,5618 11-6
17-07-26 840,000,840,96-0,12 -12,5% ----0,900,75383 11-6
17-07-26 860,001,051,16-0,11 -9,5% ----1,090,8959 11-6
17-07-26 880,001,251,42-0,17 -12,0% ----1,251,0811 11-6
17-07-26 890,001,801,57-- -- ----1,801,602 10-6
17-07-26 900,001,551,77-0,22 -12,4% 0,01--1,571,4178 11-6
17-07-26 910,001,651,98-0,33 -16,7% --4,501,751,55241 11-6
17-07-26 920,002,052,19-0,14 -6,4% ----2,052,0543 11-6
17-07-26 930,002,202,51-0,31 -12,4% ----2,201,9519 11-6
17-07-26 940,002,502,89-0,39 -13,5% ----2,602,2427 11-6
17-07-26 945,002,613,10-0,49 -15,8% ----2,612,554 11-6
17-07-26 950,002,793,32-0,53 -16,0% 0,905,502,952,55828 11-6
17-07-26 955,002,903,58-0,68 -19,0% ----3,102,7549 11-6
17-07-26 960,003,203,84-0,64 -16,7% ----3,203,209 11-6
17-07-26 965,003,504,16-0,66 -15,9% ----3,503,3042 11-6
17-07-26 970,003,654,53-0,88 -19,4% ----3,803,4599 11-6
17-07-26 975,004,004,91-0,91 -18,5% 3,25--4,253,5224 11-6
17-07-26 980,004,505,35-0,85 -15,9% --7,054,553,8562 11-6
17-07-26 985,004,675,85-1,18 -20,2% ----4,804,2045 11-6
17-07-26 990,004,906,38-1,48 -23,2% 2,00--5,404,5759 11-6
17-07-26 995,005,597,01-1,42 -20,3% ----5,855,2021 11-6
17-07-26 1.000,006,157,69-1,54 -20,0% 5,9014,256,805,26243 11-6
17-07-26 1.005,006,858,43-1,58 -18,7% ----7,005,77122 11-6
17-07-26 1.010,007,209,29-2,09 -22,5% 0,0113,958,306,3575 11-6
17-07-261621.015,008,2510,24-1,96 -19,1% ----8,257,1014 11-6
17-07-26 1.020,008,7011,31-2,61 -23,1% --9,609,607,69200 11-6
17-07-26 1.025,008,9512,44-3,49 -28,1% ----10,758,9578 11-6
17-07-26 1.030,0010,7513,73-2,98 -21,7% ----12,709,45145 11-6
17-07-26 1.035,0012,0515,09-3,04 -20,1% --21,4012,5510,5017 11-6
17-07-268721.040,0013,0516,78-3,73 -22,2% 11,0017,7014,5011,41101 11-6
17-07-26 1.045,0015,2018,53-3,33 -18,0% --40,5015,7512,5035 11-6
17-07-26 1.050,0015,7520,35-4,60 -22,6% 0,0118,2018,5014,00260 11-6
17-07-26 1.055,0018,0022,45-4,45 -19,8% ----20,2516,10240 11-6
17-07-26 1.060,0019,2024,75-5,55 -22,4% 10,0022,0023,0017,00166 11-6
17-07-26 1.065,0021,6027,27-5,67 -20,8% ----23,7518,9069 11-6
17-07-26 1.070,0023,0030,01-7,01 -23,4% 8,0075,0027,0021,00111 11-6
17-07-26 1.075,0031,2532,81-- -- ----34,7531,254 10-6
17-07-26 1.080,0026,5036,04-9,54 -26,5% ----31,0026,509 11-6
17-07-26 1.085,0045,5039,48-- -- ----45,5042,5011 10-6
17-07-26 1.090,0034,4043,10-8,70 -20,2% ----38,1531,4046 11-6
17-07-26 1.095,0039,5446,84-7,30 -15,6% ----41,1039,542 11-6
17-07-26981.100,0042,1750,80-8,58 -16,9% --49,9042,9542,1148 11-6
17-07-26 1.105,0051,3554,91-- -- ----51,3551,351 10-6
17-07-26 1.110,0045,3759,17-13,80 -23,3% ----50,8945,374 11-6
17-07-26 1.115,00------ -- ---------- --
17-07-26 1.120,0055,5068,00-12,50 -18,4% ----60,0055,5010 11-6
17-07-26 1.130,0067,6477,19-9,55 -12,4% ----70,0066,334 11-6
17-07-26 1.140,0077,4086,64-- -- ----77,4076,752 9-6
17-07-26 1.150,00------ -- ---------- --
17-07-26 1.160,0094,00106,01-12,01 -11,3% ----97,0094,0010 11-6
17-07-26 1.180,00--125,71-- -- --------0 --
17-07-26 1.200,00--145,56-- -- --------0 --
21-08-26 760,001,301,36-0,06 -4,4% ----1,301,304 11-6
21-08-26 800,001,671,81-0,14 -7,7% --3,901,671,652 11-6
21-08-26 840,002,352,55-0,20 -7,8% ----2,352,351 11-6
21-08-26 860,002,813,04-0,23 -7,6% ----2,812,811 11-6
21-08-26 880,003,253,67-0,42 -11,4% ----3,253,108 11-6
21-08-26 900,004,014,48-0,47 -10,5% ----4,013,809 11-6
21-08-26 910,004,064,95-0,89 -18,0% ----4,604,065 11-6
21-08-26 920,004,975,53-0,56 -10,1% ----5,004,973 11-6
21-08-26 930,006,656,20-- -- ----6,656,6515 10-6
21-08-26 940,005,806,96-1,16 -16,7% --250,006,305,606 11-6
21-08-26 950,006,797,82-1,03 -13,2% ----6,986,263 11-6
21-08-26 960,007,158,87-1,72 -19,4% ----7,357,152 11-6
21-08-26 970,008,2510,12-1,87 -18,5% ----8,858,2517 11-6
21-08-26 975,0011,9710,79-- -- --------0 4-6
21-08-26 980,0010,2011,52-1,32 -11,5% ----10,359,0514 11-6
21-08-26 985,0010,3912,30-1,91 -15,5% ----11,4510,393 11-6
21-08-26 990,0010,7513,16-2,41 -18,3% ----10,9510,752 11-6
21-08-26 995,0012,3214,10-1,78 -12,6% ----12,3212,321 11-6
21-08-26 1.000,0011,8515,09-3,24 -21,5% ----12,6011,857 11-6
21-08-26 1.005,0014,0016,15-2,15 -13,3% ----14,4012,6080 11-6
21-08-26 1.010,0014,2017,32-3,12 -18,0% ----15,0013,8526 11-6
21-08-26 1.015,0015,5018,56-3,06 -16,5% ----16,7015,5012 11-6
21-08-26 1.020,0015,5519,91-4,36 -21,9% ----16,6015,552 11-6
21-08-26 1.025,0017,8521,36-3,51 -16,4% ----19,1516,50121 11-6
21-08-26 1.030,0019,2022,93-3,73 -16,3% ----21,7018,0038 11-6
21-08-26 1.035,0019,9824,59-4,61 -18,7% ----20,6219,983 11-6
21-08-261341.040,0022,0826,42-3,73 -14,1% ----22,5021,0045 11-6
21-08-26 1.045,0023,5028,32-4,82 -17,0% ----23,5023,507 11-6
21-08-26 1.050,0025,4330,41-4,98 -16,4% --31,0028,0524,0023 11-6
21-08-26 1.055,0028,0532,59-4,54 -13,9% ----29,5028,056 11-6
21-08-26 1.060,0029,6534,98-5,33 -15,2% --32,5032,0527,00112 11-6
21-08-26 1.065,0030,0037,49-7,49 -20,0% ----33,5030,0013 11-6
21-08-26 1.070,0034,1040,18-6,08 -15,1% --39,5536,3031,4036 11-6
21-08-26 1.075,00------ -- ---------- --
21-08-26 1.080,0038,9546,01-7,06 -15,3% ----39,0536,3555 11-6
21-08-26 1.085,00------ -- ---------- --
21-08-26 1.090,00--52,42-- -- --------0 --
21-08-26 1.100,0049,6159,41-9,80 -16,5% 47,00--51,0049,612 11-6
21-08-26 1.110,0055,7066,92-11,22 -16,8% ----55,7055,701 11-6
21-08-26 1.120,0071,5074,90-- -- ----71,5071,501 10-6
21-08-26 1.140,00--92,09-- -- --------0 --
21-08-26 1.160,00111,50110,47-- -- ----111,50101,7512 9-6
21-08-26 1.200,00--148,97-- -- --------0 --
18-09-26 600,000,700,77-0,07 -9,1% --3,000,700,7010 11-6
18-09-26 620,000,810,88-0,07 -8,0% --3,200,810,811 11-6
18-09-26 640,000,901,00-0,10 -10,0% ----0,900,902 11-6
18-09-26 680,001,151,30-- -- ----1,231,1522 5-6
18-09-26 700,001,501,46+0,04 +2,7% --2,001,501,503 11-6
18-09-26 720,001,551,69-0,14 -8,3% --3,451,551,552 11-6
18-09-26 740,002,001,94-- -- ----2,002,001 10-6
18-09-26 760,002,102,23-- -- ----2,102,101 10-6
18-09-26 780,002,502,58-- -- ----2,502,501 10-6
18-09-26 800,002,752,99-0,24 -8,0% --5,002,752,7021 11-6
18-09-26 840,003,654,09-0,44 -10,8% 3,50--3,653,652 11-6
18-09-26 860,004,204,85-0,65 -13,4% --8,254,374,206 11-6
18-09-26 880,005,055,75-0,70 -12,2% --7,805,055,055 11-6
18-09-26 900,006,206,88-0,68 -9,9% 0,0111,006,256,0012 11-6
18-09-26 920,007,308,37-1,07 -12,8% 4,759,007,707,304 11-6
18-09-26 940,008,4510,25-1,80 -17,6% 1,00--9,158,4584 11-6
18-09-26 950,009,8011,38-1,58 -13,9% 8,00--10,909,7038 11-6
18-09-26 960,0011,5012,63-1,13 -8,9% ----11,5810,4024 11-6
18-09-26 970,0011,9014,10-2,20 -15,6% ----12,3711,906 11-6
18-09-26 980,0013,5115,76-2,25 -14,3% 13,10--13,9513,1529 11-6
18-09-26 990,0014,9317,63-2,70 -15,3% 14,90--16,7014,935 11-6
18-09-26 1.000,0017,2019,76-2,56 -13,0% 16,65--18,8015,47224 11-6
18-09-26 1.010,0019,6222,19-2,57 -11,6% ----20,9018,609 11-6
18-09-26 1.020,0022,1524,91-2,76 -11,1% ----22,9520,20117 11-6
18-09-26 1.030,0024,1528,06-3,91 -13,9% 0,01--24,9023,1535 11-6
18-09-26 1.040,0027,0031,60-4,60 -14,6% --38,0029,2525,5041 11-6
18-09-26 1.050,0030,3035,60-5,30 -14,9% ----33,0029,6012 11-6
18-09-263961.060,0034,8540,05-4,77 -11,9% ----37,5033,9527 11-6
18-09-2691.070,0049,1545,05-5,40 -12,0% ----49,1549,151 10-6
18-09-26 1.080,0041,0050,59-9,59 -19,0% ----48,0041,0024 11-6
18-09-26 1.100,0053,9163,17-9,26 -14,7% ----53,9152,092 11-6
18-09-26 1.120,0066,6077,63-11,03 -14,2% --79,1072,0064,9910 11-6
18-09-26 1.160,00153,00111,08-- -- --------0 15-4
18-09-26 1.200,00139,90148,29-8,39 -5,7% ----139,90139,634 11-6
18-09-26 1.240,00------ -- ---------- --
18-09-26 1.280,00215,50226,40-10,90 -4,8% ----215,50215,5010 11-6
18-12-26 200,000,090,03+0,06 +200,0% 0,010,250,090,095 11-6
18-12-26 300,000,290,30-0,01 -3,3% 0,120,490,290,2641 11-6
18-12-26 400,000,590,590,00 0,0% --3,000,590,5718 11-6
18-12-26 500,001,201,14+0,06 +5,3% ----1,251,12442 11-6
18-12-26 600,002,002,05-0,05 -2,4% --4,402,102,005 11-6
18-12-26 640,002,552,63-- -- ----2,552,551 3-6
18-12-26 650,002,852,78+0,07 +2,5% --10,002,852,851 11-6
18-12-261.444700,003,703,73+0,02 +0,5% ----3,703,609 11-6
18-12-26 720,004,004,22-0,22 -5,2% ----4,004,003 11-6
18-12-26 750,004,855,12-0,27 -5,3% ----4,854,804 11-6
18-12-26 760,004,705,43-0,73 -13,4% ----5,054,701 11-6
18-12-26 800,006,557,06-0,51 -7,2% --25,506,806,555 11-6
18-12-26 840,008,509,29-0,79 -8,5% ----8,508,505 11-6
18-12-26 850,009,359,97-0,62 -6,2% ----9,359,153 11-6
18-12-26 860,0010,5510,71-- -- ----10,8510,458 5-6
18-12-26 880,0011,9812,36-- -- ----11,9811,9810 5-6
18-12-26 900,0013,3014,38-1,08 -7,5% --17,0013,7512,7582 11-6
18-12-26 920,0015,4516,79-1,34 -8,0% --20,5015,6015,452 11-6
18-12-26 940,0018,4019,59-1,19 -6,1% 17,0019,7018,7017,407 11-6
18-12-26 950,0019,3021,19-1,89 -8,9% ----19,4018,9637 11-6
18-12-26 960,0020,7022,97-2,27 -9,9% ----20,7020,703 11-6
18-12-26 980,0024,9026,97-2,07 -7,7% --44,9025,4024,805 11-6
18-12-26 1.000,0028,0031,72-3,72 -11,7% --50,0530,3028,0069 11-6
18-12-26 1.020,0032,7037,42-4,72 -12,6% ----35,6132,6026 11-6
18-12-26 1.040,0039,7544,15-4,40 -10,0% ----42,0038,80266 11-6
18-12-26 1.050,0042,7448,03-5,29 -11,0% --48,0046,7542,17516 11-6
18-12-26 1.060,0048,0052,48-4,48 -8,5% --63,0049,7545,25227 11-6
18-12-26 1.080,0054,8962,20-7,31 -11,8% ----57,9154,17536 11-6
18-12-26 1.100,0068,2573,21-4,96 -6,8% 55,00--68,2566,5050 11-6
18-12-26 1.120,0074,9085,65-10,75 -12,6% ----77,5074,904 11-6
18-12-26 1.160,00105,00114,70-9,70 -8,5% ----110,00102,5011 11-6
18-12-26 1.200,00182,35148,00-- -- ----182,35182,354 24-4
18-12-26 1.240,00------ -- ---------- --
18-12-26 1.280,00--221,99-- -- --------0 --
18-12-26 1.300,00259,64241,25-- -- ----259,64259,643 1-6
18-12-26 1.400,00327,90339,01-11,11 -3,3% ----328,84327,8047 11-6
19-03-27 640,004,154,30-- -- ----4,154,151 10-6
19-03-27 720,006,306,64-- -- ----6,306,301 9-6
19-03-27 760,008,558,34+0,21 +2,5% ----8,558,551 11-6
19-03-27 800,009,7510,63-- -- ----9,759,755 9-6
19-03-27 840,0012,7513,74-0,99 -7,2% ----12,7512,751 11-6
19-03-27 880,0016,4717,75-1,28 -7,2% ----16,4716,471 11-6
19-03-27 900,0018,6020,27-1,67 -8,2% ----19,0018,6022 11-6
19-03-2710920,0026,0323,14-1,20 -5,2% ----26,0324,754 1-6
19-03-27 940,0026,5026,48-- -- ----26,5026,507 8-6
19-03-27 960,0030,2930,36-- -- --------1 29-5
19-03-27 980,0031,5534,74-3,19 -9,2% --56,0031,5531,551 11-6
19-03-27 1.000,0036,8539,89-3,04 -7,6% ----36,8536,8515 11-6
19-03-27 1.020,0042,3045,98-3,68 -8,0% ----42,3042,3015 11-6
19-03-27311.040,0050,0052,77-3,41 -6,5% ----50,0049,556 11-6
19-03-2771.060,0064,3460,62-3,99 -6,6% --------0 29-5
19-03-27 1.080,0070,3669,51-- -- ----70,3670,3610 3-6
19-03-27 1.100,0075,0079,66-4,66 -5,8% ----75,0075,001 11-6
19-03-27 1.120,0088,8891,40-- -- ----95,7888,888 10-6
19-03-27 1.160,00110,00117,65-7,65 -6,5% ----110,00110,001 11-6
19-03-27 1.200,00141,80148,15-6,35 -4,3% ----141,80141,801 11-6
19-03-27 1.240,00------ -- ---------- --
19-03-27 1.280,00209,67217,63-7,96 -3,7% ----210,45209,672 11-6
18-06-27 400,001,701,91-- -- 1,002,351,801,702 9-6
18-06-27 500,003,123,08-- -- 2,504,453,123,121 10-6
18-06-27 600,005,184,93-- -- 2,509,005,185,182 8-6
18-06-27 700,008,128,16-0,04 -0,5% 5,0012,508,128,052 11-6
18-06-27 750,0011,0010,74-- -- 7,5015,0011,0011,001 2-6
18-06-27 800,0015,0014,41-- -- 10,0019,0015,0015,001 10-6
18-06-27 850,0020,5119,48-- -- 15,0025,0020,5120,511 10-6
18-06-2777900,0025,1526,34-0,70 -2,7% 17,5033,7525,1525,156 11-6
18-06-2769950,0034,1935,67-1,18 -3,3% 25,0045,0034,1934,195 11-6
18-06-27 1.000,0046,5048,39-1,89 -3,9% --64,9546,5046,501 11-6
18-06-27 1.050,0063,6065,86-2,26 -3,4% 50,0079,0063,6063,6041 11-6
18-06-27 1.100,0091,1589,15-- -- 70,00129,0092,9591,1516 8-6
18-06-2721.150,00120,53119,08-6,01 -5,0% 100,00175,00----0 3-6
18-06-27 1.200,00154,75154,97-- -- 125,00209,00155,20154,7576 26-5
18-06-27 1.300,00231,00240,03-9,03 -3,8% 200,00275,00231,00231,002 11-6
18-06-27 1.400,00326,86333,86-7,00 -2,1% 300,00--326,86322,7525 11-6
18-06-27 1.600,00------ -- ---------- --
17-12-27 200,001,151,04+0,11 +10,6% 1,002,001,201,15100 11-6
17-12-27 300,002,072,03-- -- 1,003,502,072,071 10-6
17-12-27 400,003,353,32+0,03 +0,9% 1,503,703,353,351 11-6
17-12-27 500,005,055,23-- -- 4,059,005,055,053 10-6
17-12-27486600,008,098,14-0,14 -1,7% 5,0012,508,098,082 10-6
17-12-27 650,009,9210,31-- -- 7,5015,0010,009,923 9-6
17-12-27 700,0012,6013,09-0,49 -3,7% 10,0019,0013,0012,506 11-6
17-12-27 750,0016,2516,88-0,63 -3,7% 15,0525,0016,2516,251 11-6
17-12-27 800,0021,2521,91-0,66 -3,0% 15,0029,0021,2521,004 11-6
17-12-27 850,0027,7528,43-0,68 -2,4% --39,0027,7526,9921 11-6
17-12-27 900,0035,3836,78-1,40 -3,8% 33,5042,7535,4535,382 11-6
17-12-27 950,0045,3947,47-2,08 -4,4% 40,0069,0045,3945,391 11-6
17-12-27 1.000,0057,0061,15-4,15 -6,8% 50,0079,0057,1057,002 11-6
17-12-27 1.050,0074,2078,61-4,41 -5,6% 60,0099,0074,2074,201 11-6
17-12-27 1.100,0096,40100,73-4,33 -4,3% 80,00149,0096,4096,401 11-6
17-12-27 1.150,00129,50127,92-- -- 100,00175,00129,50129,503 26-5
17-12-27461.200,00167,12160,46-6,86 -4,3% 125,00199,00167,12167,002 4-6
17-12-27121.300,00283,74238,44-9,17 -3,8% 200,00275,00283,74283,741 8-4
17-12-27 1.400,00387,13327,05-- -- 300,00375,00387,58387,132 23-1
17-12-27 1.500,00--420,32-- -- 400,00475,00----0 --
17-12-27 1.600,00504,95515,35-10,40 -2,0% 475,00--504,95504,952 11-6
15-12-28 300,003,753,86-- -- 2,005,453,753,751 28-5
15-12-28 400,005,906,04-- -- 2,509,005,905,902 8-6
15-12-28 500,009,409,27+0,13 +1,4% 7,5011,159,409,405 11-6
15-12-28 600,0014,9514,26-- -- 10,0019,00----0 28-5
15-12-28 650,0019,4017,72-- -- 12,5025,00----0 6-5
15-12-28 700,0022,7021,90-- -- 20,0529,0022,7022,701 10-6
15-12-28113750,0026,4827,21-0,84 -3,1% 20,0039,0026,4826,484 9-6
15-12-28 800,0033,0833,73-- -- 25,0049,0033,8033,085 9-6
15-12-283.090850,0041,6041,74-1,09 -2,6% 35,0059,00----0 2-6
15-12-28 900,0052,4551,50-- -- 40,0069,00----0 3-6
15-12-28 950,0063,5063,46-- -- 50,0079,00----0 3-6
15-12-28 1.000,0075,2077,79-2,59 -3,3% 60,0099,0075,2075,203 11-6
15-12-28 1.050,0091,6095,59-3,99 -4,2% 75,00125,0091,6091,606 11-6
15-12-28 1.100,00115,50116,24-- -- 100,00149,00115,50115,5010 9-6
15-12-28 1.200,00162,00169,95-7,95 -4,7% 125,00199,00162,00162,003 11-6
15-12-28 1.300,00238,46238,93-- -- 200,00275,00238,46238,461 25-5
15-12-28 1.400,00357,75319,41-- -- 275,00375,00357,75357,754 13-5
15-12-28 1.500,00--406,26-- -- 375,00449,00----0 --
15-12-28 1.600,00610,04496,54+113,50 +22,9% 475,00549,00----0 1-12
21-12-29 400,008,508,46-- -- 5,0015,008,508,504 22-5
21-12-2957500,0012,8013,01-0,24 -1,8% 7,5019,0013,1512,802 11-6
21-12-29 600,0021,0020,12-- -- 15,0025,0021,0021,007 1-6
21-12-29 700,0030,0029,96-- -- 25,0039,0030,0029,957 10-6
21-12-29 800,0045,8044,71-- -- 40,0559,0045,8045,805 10-6
21-12-29 900,0063,6765,08-1,41 -2,2% 50,0079,0065,0063,0017 11-6
21-12-29 950,0075,0077,69-- -- 65,0099,0076,0075,0027 9-6
21-12-29 1.000,0088,2092,49-4,29 -4,6% 80,00120,0088,2088,204 11-6
21-12-295.9221.050,00112,70109,37-3,11 -2,8% 90,00149,00112,70112,701 10-6
21-12-29 1.100,00132,60128,72-- -- 110,00175,00132,60132,601 10-6
21-12-29 1.150,00152,58151,33-- -- 125,00199,00155,79152,5817 10-6
21-12-29121.200,00177,50177,28-4,82 -2,7% 150,00225,00177,50177,501 25-5
21-12-29 1.300,00333,00239,37+93,63 +39,1% 225,00275,00----0 19-12
21-12-29 1.400,00350,12312,11-- -- --375,00350,12350,125 10-4
21-12-29 1.500,00492,54392,40+100,14 +25,5% 350,00449,00492,54492,5420 31-12
21-12-29 1.600,00536,50477,24-- -- 450,00499,00----0 5-3
20-12-3047400,0012,2510,79-0,10 -0,9% 8,0519,0012,2512,254 15-5
20-12-30 500,0020,0016,91-- -- 10,0024,9520,0020,002 17-4
20-12-30 600,0027,6025,52-- -- 20,0039,0027,6025,803 22-5
20-12-30 700,0037,3037,54-- -- 30,0049,0037,3037,306 4-6
20-12-30 800,0053,5053,77-- -- 40,0069,0053,5053,502 8-6
20-12-30 900,0073,8075,87-- -- 60,0099,0075,0073,802 9-6
20-12-30 1.000,00101,80103,70-1,90 -1,8% 95,05125,00101,80101,801 11-6
20-12-30 1.050,00117,42120,46-- -- 100,00129,95118,80117,404 9-6
20-12-30 1.100,00136,42140,06-3,64 -2,6% 125,00175,00136,73136,424 11-6
20-12-30 1.150,00157,73162,07-4,34 -2,7% 150,00199,00157,73157,731 11-6
20-12-30 1.200,00183,55186,10-- -- 150,00225,00183,79183,5520 9-6
20-12-30 1.300,00253,50242,39-- -- 225,00275,00253,50253,505 19-5
20-12-30 1.400,00331,31308,94-- -- 275,00349,00331,31331,311 5-5
20-12-30 1.500,00--383,25-- -- 350,00425,00----0 --
20-12-30 1.600,00465,00461,90-- -- 425,00499,00465,00449,002 10-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?