Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.105,971.102,78+3,19 +0,3% 1.107,521.101,63018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-8-2026)
Totaal volume 43.283 (20.158 Calls, 23.125 Puts)
Totaal open interest bij opening 242.302 (77.147 Calls, 165.155 Puts)
Call / Put ratio 0,87
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26124760,000,010,010,00 0,0% ----0,010,0110 10-8
21-08-26225800,000,010,02-0,01 -50,0% --0,010,010,011 18-8
21-08-26214840,000,010,010,00 0,0% --0,020,010,013 20-8
21-08-26327860,000,030,01+0,02 +200,0% ----0,030,032 13-8
21-08-26132880,000,010,010,00 0,0% ----0,010,016 13-8
21-08-26454900,000,010,010,00 0,0% --0,010,010,013 20-8
21-08-26211910,000,010,010,00 0,0% --0,010,010,015 20-8
21-08-26828920,000,010,010,00 0,0% --0,010,010,011 15:17
21-08-26264930,000,010,02-0,01 -50,0% --0,010,010,0131 15:18
21-08-26753940,000,010,02-0,01 -50,0% ----0,010,012 20-8
21-08-261.031950,000,010,03-0,02 -66,7% --0,010,010,019 20-8
21-08-26471960,000,020,04-0,02 -50,0% ----0,020,0220 20-8
21-08-26198970,000,010,010,00 0,0% ----0,010,012 20-8
21-08-26173975,000,010,010,00 0,0% ----0,010,017 20-8
21-08-26228980,000,010,010,00 0,0% ----0,010,013 20-8
21-08-26138985,000,010,010,00 0,0% ----0,010,015 20-8
21-08-26222990,000,010,02-0,01 -50,0% ----0,010,012 20-8
21-08-26196995,000,020,01+0,01 +100,0% ----0,020,0112 20-8
21-08-261.5021.000,000,010,010,00 0,0% ----0,010,01205 20-8
21-08-262531.005,000,020,01+0,01 +100,0% ----0,020,022 20-8
21-08-262111.010,000,010,02-0,01 -50,0% --0,010,010,011 21-8
21-08-263021.015,000,010,02-0,01 -50,0% --0,010,010,013 21-8
21-08-266061.020,000,030,030,00 0,0% --0,020,030,01551 20-8
21-08-262901.025,000,030,04-0,01 -25,0% --0,020,030,0212 20-8
21-08-265261.030,000,010,04-0,03 -75,0% --0,010,010,0187 13:13
21-08-262041.035,000,020,05-0,03 -60,0% ----0,020,022 20-8
21-08-261.1671.040,000,010,010,00 0,0% --0,010,010,013 21-8
21-08-268591.045,000,060,02-- -- --0,020,060,0454 20-8
21-08-269151.050,000,070,05-- -- --0,020,070,0330 20-8
21-08-265711.055,000,080,09-- -- --0,020,080,0383 20-8
21-08-261.4101.060,000,010,10-0,09 -90,0% --0,020,010,018 12:56
21-08-265571.065,000,010,13-0,12 -92,3% --0,020,020,0111 21-8
21-08-26 1.066,00------ -- ---------- --
21-08-2621.068,000,010,14-0,13 -92,9% --0,020,010,014 21-8
21-08-261.0301.070,000,010,15-0,14 -93,3% --0,010,020,0141 12:53
21-08-2611.072,000,010,16-0,15 -93,8% --0,020,020,0168 21-8
21-08-261551.074,000,010,17-0,16 -94,1% --0,020,020,0134 21-8
21-08-268581.075,000,010,18-0,17 -94,4% --0,020,020,0151 15:50
21-08-26181.076,000,010,19-0,18 -94,7% --0,020,010,016 21-8
21-08-262381.078,000,010,21-0,20 -95,2% --0,020,010,0150 13:35
21-08-269621.080,000,010,22-0,21 -95,5% --0,020,010,0169 21-8
21-08-263811.082,000,010,24-0,23 -95,8% --0,020,020,0145 13:17
21-08-262061.084,000,010,27-0,26 -96,3% --0,020,040,0159 14:08
21-08-268661.085,000,010,29-0,28 -96,6% --0,020,040,0123 15:49
21-08-262221.086,000,030,31-0,28 -90,3% --0,020,050,0348 21-8
21-08-262431.088,000,010,36-0,35 -97,2% --0,020,120,01124 14:10
21-08-268571.090,000,010,44-0,43 -97,7% --0,020,100,01284 15:10
21-08-261211.091,000,030,48-0,45 -93,8% --0,020,080,0328 21-8
21-08-263121.092,000,010,54-0,53 -98,1% --0,020,100,0196 15:47
21-08-261881.093,000,020,61-0,59 -96,7% --0,020,090,0253 13:20
21-08-265421.094,000,010,70-0,69 -98,6% --0,020,250,01189 15:41
21-08-268421.095,000,010,81-0,80 -98,8% --0,020,210,01225 15:47
21-08-262901.096,000,010,94-0,93 -98,9% --0,020,280,01280 15:54
21-08-261181.097,000,011,10-1,09 -99,1% --0,020,400,01128 14:58
21-08-263301.098,000,011,40-1,39 -99,3% --0,020,620,01668 15:30
21-08-26601.099,000,011,53-1,52 -99,3% --0,020,800,01456 15:42
21-08-262.3511.100,000,011,81-1,80 -99,4% --0,011,190,012.780 15:30
21-08-26771.101,000,012,10-2,09 -99,5% --0,011,480,01432 15:37
21-08-262201.102,000,052,51-2,46 -98,0% --0,012,100,012.245 15:54
21-08-26741.103,000,012,98-2,97 -99,7% --0,022,550,011.013 15:39
21-08-263331.104,000,023,47-3,45 -99,4% --0,013,300,01993 15:54
21-08-265781.105,000,014,03-4,02 -99,8% --0,014,000,012.723 15:49
21-08-263601.106,000,304,66-4,36 -93,6% 0,290,344,800,29398 15:59
21-08-26131.107,001,305,37-4,07 -75,8% 1,291,345,501,15135 15:59
21-08-261821.108,002,356,11-3,76 -61,5% 2,252,356,402,1574 15:57
21-08-2681.109,003,406,92-3,52 -50,9% 3,253,357,252,9073 15:53
21-08-261.3081.110,004,307,76-3,46 -44,6% 4,254,358,653,30365 15:58
21-08-2611.111,005,908,65-2,75 -31,8% 5,255,358,404,958 14:47
21-08-261841.112,007,609,57-1,97 -20,6% 6,256,3510,205,0015 15:13
21-08-2631.113,007,6010,51-2,91 -27,7% 7,257,359,705,758 15:43
21-08-262161.114,0011,0511,47-0,42 -3,7% 8,258,3512,509,0036 13:10
21-08-268041.115,009,3012,45-3,15 -25,3% 9,259,3513,108,00149 15:51
21-08-261651.116,0010,3013,44-3,14 -23,4% 10,2510,3513,0010,302 15:48
21-08-26 1.117,00------ -- 11,2511,35----0 --
21-08-261121.118,0012,3515,41-3,06 -19,9% 12,2512,3515,9511,0062 15:52
21-08-26 1.119,00------ -- 13,2513,35----0 --
21-08-265841.120,0014,4517,41-3,10 -17,8% 14,2514,3518,3513,1037 15:54
21-08-26691.122,0016,4019,41-3,10 -16,0% 16,2516,3520,2016,356 15:53
21-08-26701.124,0018,9021,41-2,51 -11,7% 18,2518,3518,9018,902 21-8
21-08-261531.125,0019,3522,40-3,05 -13,6% 19,2519,3520,8019,356 15:49
21-08-26101.126,0023,1023,40-3,09 -13,2% 20,2520,3523,1023,101 20-8
21-08-262051.128,0022,0025,40-3,09 -12,2% 22,2522,3523,6021,90187 15:31
21-08-263171.130,0024,8227,39-2,57 -9,4% 24,2524,3524,8224,822 21-8
21-08-26151.132,0017,4029,39-3,08 -10,5% 26,2526,3517,4011,4535 17-8
21-08-26131.134,0031,6531,39-- -- 28,2528,3531,6531,651 20-8
21-08-261261.135,0029,2032,39-3,08 -9,5% 29,2529,3529,2029,201 15:50
21-08-2671.136,0016,3533,38-- -- 30,2530,3516,3515,4510 17-8
21-08-26131.138,0030,8735,38-- -- 32,2532,3530,8730,871 18-8
21-08-261231.140,0034,3037,38-3,08 -8,2% 34,2534,3535,0034,302 15:51
21-08-2631.142,0021,6039,38-- -- 36,2536,3521,6020,102 17-8
21-08-2621.144,0022,6541,38-- -- 38,2538,3523,2021,403 14-8
21-08-261231.145,0042,8042,38-- -- 39,2539,3542,8042,802 20-8
21-08-26561.150,0053,0047,38-- -- 44,2544,3553,0053,001 20-8
21-08-26411.155,0053,0852,38-- -- 49,2549,3553,0853,081 20-8
21-08-26111.160,0053,0457,38-4,34 -7,6% 54,2554,3553,0453,042 21-8
21-08-26151.165,0042,7562,38-- -- 59,2559,3542,7542,7515 14-8
21-08-26551.170,0059,7367,38-- -- 64,2564,3559,7356,2424 7-8
21-08-26 1.175,00--72,37-- -- 69,2569,35----0 --
21-08-26181.180,0080,3577,37-3,06 -4,0% 74,2574,3580,3580,3515 20-8
21-08-2621.190,0073,4587,37-3,06 -3,5% 84,2584,3574,2573,454 17-8
21-08-26281.200,0098,5097,37-- -- 94,2594,3598,5098,501 20-8
21-08-26151.210,00102,45107,37-- -- 104,25104,35102,45102,4515 19-8
21-08-26251.220,00119,30117,37-- -- 114,25114,35119,30119,305 20-8
21-08-26151.230,00107,85127,36-- -- 124,25124,35107,85107,8515 14-8
21-08-2671.240,00120,70137,36-- -- 134,25134,35120,70120,703 13-8
18-09-261.400600,000,050,01-- -- --3,000,050,042 20-8
18-09-26229620,000,030,01-- -- ----0,030,035 13-8
18-09-26130640,000,060,02-0,01 -50,0% ----0,060,013 16:46
18-09-26250680,000,060,06-0,04 -66,7% 0,030,370,060,062 21-8
18-09-26515700,000,070,07-0,03 -42,9% 0,04--0,070,072 20-8
18-09-26387720,000,090,08-0,01 -12,5% ----0,090,091 18-8
18-09-26209740,000,110,10-0,03 -30,0% 0,03------1 18-8
18-09-26401760,000,090,12-0,03 -25,0% ----0,090,091 17:28
18-09-26429780,000,120,14-0,04 -28,6% ----0,120,126 21-8
18-09-26849800,000,140,17-0,05 -29,4% --0,240,200,14143 15:37
18-09-26623840,000,270,24-0,06 -25,0% 0,03--0,270,252 20-8
18-09-26550860,000,250,29-0,08 -27,6% 0,03--0,250,251 15:46
18-09-26801880,000,320,34-0,08 -23,5% ----0,360,3214 20-8
18-09-261.058900,000,360,42-0,11 -26,2% 0,01--0,410,3613 16:28
18-09-26465920,000,390,51-0,14 -27,5% --0,650,540,3920 17:01
18-09-26695940,000,470,63-0,18 -28,6% ----0,630,4722 17:09
18-09-26901950,000,530,72-0,22 -30,6% 0,502,750,550,5379 17:26
18-09-261.193960,000,600,82-0,24 -29,3% ----0,710,6020 17:29
18-09-26625970,000,720,92-0,27 -29,3% 0,03--0,930,7223 16:45
18-09-26782980,000,821,07-0,33 -30,8% ----1,070,8296 16:40
18-09-26410990,000,981,24-0,37 -29,8% ----1,220,9864 16:33
18-09-261.9941.000,001,091,47-0,45 -30,6% 1,00--1,451,08659 17:27
18-09-264901.010,001,291,72-0,52 -30,2% ----1,701,29207 17:14
18-09-269471.020,001,552,07-0,57 -27,5% ----2,001,55117 17:26
18-09-263551.025,001,702,29-0,69 -30,1% ----2,151,70444 16:43
18-09-263141.030,001,902,51-0,74 -29,5% 0,012,502,451,9033 17:28
18-09-263771.035,002,252,78-0,79 -28,4% ----2,662,2518 16:16
18-09-264181.040,002,353,13-0,89 -28,4% ----3,002,3094 17:28
18-09-261401.045,002,753,50-1,01 -28,9% ----3,352,7522 16:06
18-09-267241.050,003,003,91-1,10 -28,1% 0,806,053,802,90234 17:28
18-09-261241.055,003,354,43-1,18 -26,6% 2,00--4,253,3580 17:10
18-09-265651.060,003,955,02-1,38 -27,5% 2,80--4,853,70170 17:24
18-09-262831.065,004,455,72-1,50 -26,2% ----5,404,25137 17:28
18-09-264711.070,005,106,51-1,65 -25,3% ----6,354,85217 17:27
18-09-262971.075,005,907,45-1,84 -24,7% --100,007,055,55511 17:28
18-09-264121.080,006,558,53-2,05 -24,0% ----8,106,45285 17:05
18-09-262631.085,008,019,77-2,21 -22,6% ----9,407,4576 17:29
18-09-264181.090,009,3511,21-2,40 -21,4% --11,2011,008,70448 17:26
18-09-262871.095,0010,8512,84-2,59 -20,2% ----12,3010,00179 17:25
18-09-267241.100,0012,6014,72-2,78 -18,9% 6,00--14,5511,70321 17:28
18-09-262381.105,0014,6616,87-2,95 -17,5% 14,25--16,7013,45186 17:29
18-09-263141.110,0017,0519,25-3,15 -16,4% ----19,2515,60584 17:29
18-09-262861.115,0019,6021,95-3,29 -15,0% 15,9528,0021,3518,05162 17:25
18-09-265021.120,0022,3824,88-3,35 -13,5% ----24,7021,00192 17:21
18-09-26101.125,0024,0528,07-3,40 -12,1% ----26,6524,053 16:47
18-09-262361.130,0027,5531,55-3,45 -10,9% ----30,2527,2516 16:47
18-09-26101.135,0032,2035,25-3,50 -9,9% ----32,2032,203 15:47
18-09-261151.140,0035,8039,18-3,50 -8,9% ----39,0035,1530 16:58
18-09-2621.145,0041,0043,31-3,47 -8,0% ----41,0039,7517 17:29
18-09-26481.150,0045,4047,61-3,42 -7,2% ----45,4044,452 17:21
18-09-26141.155,0044,8052,08-3,36 -6,5% ----44,8044,803 18-8
18-09-26331.160,0048,9756,67-3,33 -5,9% ----48,9748,971 18-8
18-09-2621.165,0049,4561,37-3,30 -5,4% ----49,4549,451 17-8
18-09-2671.170,0064,3066,16-3,28 -5,0% ----64,3064,202 17:27
18-09-26151.180,0072,6875,88-3,25 -4,3% ----75,8072,685 15:39
18-09-26121.190,0090,8585,73-3,25 -3,8% ----90,8590,851 20-8
18-09-262561.200,0096,8595,66-3,24 -3,4% ----96,8596,851 20-8
18-09-26 1.220,00--115,49-3,21 -2,8% --------0 --
18-09-26331.240,00135,70135,44-3,22 -2,4% ----135,70135,701 20-8
18-09-265371.280,00173,75175,36-3,22 -1,8% ----175,60173,753 15:13
16-10-2667800,000,480,55-0,10 -18,2% --0,700,550,484 17:11
16-10-2662840,000,640,77-0,14 -18,2% ----0,760,644 17:29
16-10-2662880,001,061,09-0,18 -16,5% ----1,171,0411 20-8
16-10-26145920,001,341,61-0,27 -16,8% ----1,341,341 17:29
16-10-26275940,001,701,96-0,32 -16,3% ----1,701,656 17:29
16-10-26238960,002,102,43-0,40 -16,5% ----2,302,105 17:15
16-10-2651980,002,933,07-0,49 -16,0% ----2,932,933 14:26
16-10-26131990,003,353,51-0,57 -16,2% ----3,353,352 13:22
16-10-262921.000,003,554,01-0,66 -16,5% 3,35--3,553,558 16:16
16-10-261061.010,004,004,63-0,78 -16,8% ----4,504,0045 16:30
16-10-26781.020,004,605,37-0,87 -16,2% ----5,254,6017 17:15
16-10-26901.030,005,626,29-1,04 -16,5% ----5,855,624 15:22
16-10-261031.040,006,657,40-1,19 -16,1% 6,10--6,856,6513 14:54
16-10-26491.045,006,908,07-1,28 -15,9% ----6,906,901 16:58
16-10-261851.050,008,208,77-1,35 -15,4% 5,00--8,308,205 21-8
16-10-261121.055,008,059,56-1,47 -15,4% ----8,408,0516 16:43
16-10-26901.060,008,8510,45-1,56 -14,9% ----10,058,8521 16:40
16-10-261801.065,0010,0011,42-1,66 -14,5% ----10,3010,003 16:17
16-10-261141.070,0010,9012,49-1,76 -14,1% --500,0012,3510,6056 17:01
16-10-261011.075,0012,2513,68-1,86 -13,6% ----13,4512,254 17:23
16-10-262461.080,0013,4015,00-1,99 -13,3% ----14,7712,8531 17:16
16-10-26851.085,0015,4616,44-2,12 -12,9% ----16,0015,009 14:12
16-10-26531.090,0016,3018,03-2,23 -12,4% ----17,8016,1011 17:26
16-10-26941.095,0017,9519,74-2,33 -11,8% ----19,6517,9510 17:20
16-10-261421.100,0019,8521,65-2,44 -11,3% --27,0021,5019,4061 17:28
16-10-26601.105,0021,6023,72-2,65 -11,2% ----23,7020,8535 17:15
16-10-262271.110,0023,3025,97-2,75 -10,6% ----25,0522,8054 16:57
16-10-262121.115,0026,3028,43-2,86 -10,1% ----28,4025,6068 17:22
16-10-26961.120,0028,4531,03-2,95 -9,5% 27,0032,0031,1027,5012 17:11
16-10-26181.125,0033,3533,82-3,03 -9,0% ----33,3533,351 20-8
16-10-26841.130,0033,3536,84-3,15 -8,6% ----33,3533,154 16:50
16-10-26 1.135,00--40,01-3,16 -7,9% --------0 --
16-10-26201.140,0041,0043,36-3,23 -7,4% ----43,8539,5520 17:16
16-10-26711.150,0048,9050,60-3,33 -6,6% ----53,5548,9041 20-8
16-10-26321.160,0057,2558,40-3,35 -5,7% ----57,2557,092 19-8
16-10-2641.170,0064,9066,79-3,37 -5,0% ----64,9064,901 20-8
16-10-2661.180,0058,2575,59-3,36 -4,4% ----58,2558,255 14-8
16-10-26 1.200,00--94,17-3,32 -3,5% --------0 --
16-10-26131.240,00116,00133,19-3,28 -2,5% ----119,65116,007 13-8
16-10-26 1.280,00--172,83-3,23 -1,9% --------0 --
18-12-261.990200,000,020,01-- -- 0,010,050,020,0210 13-8
18-12-261.208300,000,070,09-0,01 -11,1% --2,500,070,0515 16:20
18-12-261.054400,000,150,15-0,03 -20,0% --3,000,150,1530 17-8
18-12-26815500,000,290,32-0,05 -15,6% --0,880,290,292 16:18
18-12-261.502600,000,550,61-0,09 -14,8% --2,200,600,558 15:14
18-12-26183640,000,750,77-0,09 -11,7% ----0,750,752 13:02
18-12-26806650,000,820,82-0,12 -14,6% ----0,820,815 21-8
18-12-261.615700,000,951,11-0,13 -11,7% --1,301,100,954 17:29
18-12-26505720,001,331,25-0,14 -11,2% ----1,331,331 18-8
18-12-262.261750,001,461,52-0,18 -11,8% ----1,461,464 21-8
18-12-26286760,001,501,62-0,19 -11,7% ----1,601,502 15:37
18-12-266.917800,002,052,09-0,23 -11,0% ----2,082,059 13:22
18-12-26184840,002,952,73-0,27 -9,9% ----2,952,952 17:00
18-12-264.149850,002,652,93-0,30 -10,2% ----2,902,65383 17:23
18-12-26319860,003,253,18-0,35 -11,0% ----3,303,252 20-8
18-12-26387880,003,343,68-0,38 -10,3% ----3,653,344 16:33
18-12-261.446900,003,954,32-0,48 -11,1% ----4,103,9012 16:54
18-12-26475920,004,625,12-0,58 -11,3% ----4,904,623 16:34
18-12-26688940,005,596,06-0,63 -10,4% ----5,695,592 15:34
18-12-261.096950,006,006,66-0,71 -10,7% ----6,556,0020 16:55
18-12-26599960,006,737,31-0,77 -10,5% ----6,736,702 15:34
18-12-26672980,008,108,85-0,92 -10,4% --44,908,108,103 16:17
18-12-261.6621.000,009,8510,86-1,09 -10,0% 9,4010,6510,709,8546 16:55
18-12-268951.020,0012,1513,45-1,30 -9,7% 11,9013,7512,1512,152 16:28
18-12-267321.040,0015,5516,78-1,56 -9,3% ----16,4515,557 15:29
18-12-261.0301.050,0017,2018,80-1,72 -9,1% --22,0018,5017,0533 16:55
18-12-261.9351.060,0019,1621,09-1,87 -8,9% --36,0020,7419,1641 16:28
18-12-263131.070,0023,5523,67-2,05 -8,7% ----23,9023,5577 20-8
18-12-261.6591.080,0025,8726,61-2,23 -8,4% --38,0028,7025,871 21-8
18-12-265431.090,0027,7029,90-2,37 -7,9% ----28,9227,4049 17:01
18-12-261.7031.100,0031,7533,62-2,51 -7,5% 30,00--33,4030,80242 17:24
18-12-261.0131.110,0035,3037,83-2,67 -7,1% ----36,3435,0035 16:57
18-12-265921.120,0040,3042,53-2,81 -6,6% ----41,1039,6011 17:21
18-12-261691.140,0051,0053,34-2,95 -5,5% ----51,0050,003 17:16
18-12-26981.160,0069,4066,15-3,18 -4,8% ----69,4069,401 20-8
18-12-261011.180,0076,7080,68-3,26 -4,0% --81,7076,7076,702 21-8
18-12-261761.200,0094,0096,75-3,31 -3,4% ----94,3594,002 15:35
18-12-26 1.220,00--114,07-3,29 -2,9% --------0 --
18-12-26141.240,00123,00132,29-3,27 -2,5% ----123,00123,001 18-8
18-12-26 1.280,00--170,40-3,21 -1,9% --------0 --
18-12-261931.300,00172,34189,90-3,20 -1,7% ----172,34172,344 14-8
18-12-26 1.320,00--209,54-3,18 -1,5% --------0 --
18-12-26 1.360,00--249,01-3,17 -1,3% --------0 --
18-12-266771.400,00271,79288,61-3,21 -1,1% ----275,75271,7950 13-8
19-03-27 500,00--0,93-0,06 -6,5% --------0 --
19-03-27125600,001,391,57-0,08 -5,1% ----1,551,3954 17:09
19-03-2790640,001,751,92-0,06 -3,1% ----1,751,7530 16:45
19-03-27189720,002,852,94-0,16 -5,4% ----2,852,851 21-8
19-03-2788760,003,453,69-0,20 -5,4% ----3,453,402 17:27
19-03-27616800,004,654,63-0,24 -5,2% ----4,654,651 20-8
19-03-27197840,006,105,95-0,33 -5,5% ----6,106,1010 20-8
19-03-27177880,007,557,74-0,43 -5,6% ----7,757,559 19-8
19-03-27260900,008,258,91-0,55 -6,2% ----8,658,255 16:46
19-03-27134920,0010,5810,31-0,64 -6,2% ----10,5810,4011 18-8
19-03-27221940,0011,9511,98-0,76 -6,3% ----11,9511,951 19-8
19-03-27477960,0014,5014,02-0,89 -6,3% ----14,5014,501 20-8
19-03-2776980,0016,6016,46-1,02 -6,2% ----16,6016,602 20-8
19-03-271251.000,0018,4019,37-1,16 -6,0% ----18,4018,401 21-8
19-03-27801.020,0021,3422,79-1,27 -5,6% 19,00--22,1421,34233 16:52
19-03-27551.040,0025,3526,87-1,46 -5,4% ----25,5025,352 16:06
19-03-271361.060,0031,4031,81-1,68 -5,3% ----31,4031,401 12:53
19-03-274731.080,0035,8237,61-1,80 -4,8% ----36,7235,58233 17:15
19-03-274671.100,0042,4544,59-1,99 -4,5% ----43,7542,4539 17:07
19-03-271291.120,0050,5052,92-2,22 -4,2% ----50,5050,5035 17:07
19-03-27941.140,0062,5762,60-2,43 -3,9% ----62,5762,575 21-8
19-03-271741.160,0066,1873,81-2,68 -3,6% ----66,1866,181 12-8
19-03-27 1.180,00--86,31-2,75 -3,2% --------0 --
19-03-2791.200,0095,11100,27-2,93 -2,9% ----95,1195,111 7-8
19-03-2721.220,00105,55115,37-2,95 -2,6% ----105,55105,551 17-8
19-03-27131.240,00132,00131,61-3,07 -2,3% ----132,00132,001 19-8
19-03-27291.280,00161,53166,56-3,11 -1,9% ----161,53161,482 5-8
19-03-27 1.300,00--184,90-3,13 -1,7% --------0 --
19-03-27 1.320,00203,40203,65-3,15 -1,5% ----203,40203,401 13:45
19-03-27 1.360,00--241,88-3,12 -1,3% --------0 --
19-03-27 1.400,00--280,68-3,09 -1,1% --------0 --
18-06-27133400,001,151,09-0,08 -7,3% --1,251,201,1512 15:59
18-06-2741500,001,811,85-0,11 -5,9% --2,501,811,811 21-8
18-06-27114600,003,052,94-0,12 -4,1% 2,65--3,103,052 18-8
18-06-2792700,004,654,64-0,16 -3,4% ----4,704,652 18-8
18-06-2735750,006,105,98-0,23 -3,8% ----6,106,101 18-8
18-06-2761800,007,957,87-0,35 -4,4% ----7,957,951 18-8
18-06-274840,009,809,97-0,46 -4,6% ----9,809,802 17-8
18-06-2775850,009,9010,62-0,51 -4,8% ----9,909,901 17-8
18-06-272880,0013,0512,86-0,66 -5,1% ----13,0513,051 5-8
18-06-27137900,0015,2514,63-0,71 -4,9% ----15,2515,252 20-8
18-06-274920,0016,5016,70-0,84 -5,0% ----16,5016,501 19-8
18-06-27112950,0019,4520,41-0,94 -4,6% ----21,4019,4551 16:46
18-06-273960,0023,9521,81-0,97 -4,4% ----23,9523,951 31-7
18-06-27103980,0024,4024,97-1,06 -4,2% ----24,4024,401 20-8
18-06-274161.000,0028,4928,66-1,21 -4,2% ----28,4928,491 21-8
18-06-27101.020,0031,9832,82-1,29 -3,9% ----31,9831,983 18-8
18-06-27121.040,0035,3537,64-1,43 -3,8% ----35,3535,354 11-8
18-06-272801.050,0039,4040,33-1,47 -3,6% ----39,4039,4015 19-8
18-06-2751.060,0042,6043,22-1,55 -3,6% ----42,6042,601 19-8
18-06-27131.080,0046,2949,66-1,68 -3,4% ----46,2946,291 13-8
18-06-27531.100,0057,5057,08-1,78 -3,1% ----57,5057,501 20-8
18-06-2741.120,0083,1065,61-1,94 -3,0% ----83,2583,054 7-7
18-06-27 1.140,00--75,28-2,02 -2,7% --------0 --
18-06-27111.150,0078,1280,60-2,14 -2,7% ----78,1278,122 5-8
18-06-2741.160,0093,3086,22-2,22 -2,6% ----93,3093,301 30-7
18-06-27 1.180,00--98,31-2,37 -2,4% --------0 --
18-06-27791.200,00115,25111,58-2,50 -2,2% ----115,25115,251 20-8
18-06-27 1.220,00--125,95-2,63 -2,1% --------0 --
18-06-27151.240,00133,15141,29-2,70 -1,9% ----133,15133,1515 12-8
18-06-27 1.280,00--174,49-2,86 -1,6% --------0 --
18-06-27551.300,00192,57192,06-2,93 -1,5% ----192,57192,571 21-8
18-06-27 1.320,00--210,06-2,93 -1,4% --------0 --
18-06-27 1.360,00--247,17-2,98 -1,2% --------0 --
18-06-27831.400,00310,28285,09-2,96 -1,0% ----310,28308,632 7-7
18-06-27 1.500,00--381,70-2,99 -0,8% 350,00399,00----0 --
18-06-27121.600,00495,05479,21-2,96 -0,6% 450,00499,00495,05495,052 29-7
17-12-27697200,000,880,850,00 0,0% 0,751,500,880,881 14-8
17-12-27372300,001,601,49+0,05 +3,4% 1,152,001,601,601 21-8
17-12-27108400,002,562,450,00 0,0% 2,403,102,562,563 19-8
17-12-27117500,003,853,79-0,06 -1,6% 2,505,003,903,853 19-8
17-12-27472600,005,705,79-0,15 -2,6% 5,157,505,705,701 19-8
17-12-2776650,007,147,13-0,16 -2,2% 6,009,007,147,141 18-8
17-12-27279700,008,658,95-0,25 -2,8% 7,5012,508,968,654 16:10
17-12-272.561750,0011,4011,35-0,30 -2,6% 10,0015,0011,4011,401 21-8
17-12-273.070800,0014,4314,64-0,35 -2,4% 12,5019,0014,4314,431 17:01
17-12-271.338850,0018,5719,01-0,44 -2,3% 17,5525,0019,1018,5712 16:10
17-12-271.138900,0024,3024,99-0,73 -2,9% 20,0029,0024,7524,303 17:29
17-12-27959950,0031,5932,60-0,94 -2,9% 25,0039,0032,4331,5515 16:10
17-12-271.0161.000,0041,3442,38-1,09 -2,6% 30,0055,0041,3441,341 16:06
17-12-27611.050,0054,5055,30-1,31 -2,4% --65,0054,5054,503 19-8
17-12-271201.100,0071,0072,36-1,52 -2,1% 60,0085,0071,0071,002 15:30
17-12-27171.150,0092,4694,39-1,86 -2,0% ----93,3092,3426 19-8
17-12-27411.200,00119,65121,92-2,03 -1,7% 100,00--119,65119,652 19-8
17-12-27 1.250,00--154,99-2,33 -1,5% 130,00175,00----0 --
17-12-27151.300,00198,33192,80-2,52 -1,3% 165,00--198,33198,335 3-8
17-12-27511.400,00314,07278,60-2,62 -0,9% 250,00299,00314,07314,071 23-6
17-12-2711.500,00370,10371,28-2,69 -0,7% 350,00399,00370,10370,101 13:27
17-12-27701.600,00459,60466,30-2,64 -0,6% 430,00499,00459,60459,601 5-8
16-06-28 400,00--3,64-0,08 -2,2% 1,009,00----1 21-8
16-06-281600,009,318,53-0,24 -2,8% 5,6015,009,319,311 28-7
16-06-28 700,00--13,18-0,43 -3,3% 10,0025,00----0 --
16-06-283800,0020,0521,13-0,56 -2,7% 15,0035,0020,0520,052 14-8
16-06-288900,0034,5033,94-0,84 -2,5% 25,0049,0034,5034,501 20-8
16-06-281950,0041,4542,77-1,03 -2,4% 35,0055,0041,4541,451 13-8
16-06-28 1.000,00--53,70-1,18 -2,2% 40,0065,00----0 --
16-06-28 1.050,00--67,53-1,46 -2,2% 50,0079,00----0 --
16-06-2821.100,0085,1784,83-1,53 -1,8% 60,0099,0085,1785,171 20-8
16-06-28 1.150,00--106,17-1,62 -1,5% 75,00125,00----0 --
16-06-28 1.200,00--132,07-1,90 -1,4% 100,00149,00----0 --
16-06-28 1.250,00--162,81-2,16 -1,3% 125,00------0 --
16-06-28 1.300,00--198,01-2,32 -1,2% 175,00225,00----0 --
16-06-28 1.400,00--278,39-2,50 -0,9% 250,00299,00----0 --
16-06-28 1.500,00--367,09-2,60 -0,7% 325,00------0 --
16-06-28 1.600,00--459,38-2,51 -0,5% 425,00------0 --
15-12-28244300,003,163,02-0,07 -2,3% 3,055,453,163,162 20-8
15-12-28153400,004,054,84-0,04 -0,8% 2,507,504,054,054 14-8
15-12-2875500,007,527,44-0,12 -1,6% 5,009,007,527,522 20-8
15-12-2897600,0010,8011,33-0,26 -2,3% 7,5015,0010,8010,801 14-8
15-12-2835650,0015,9213,93-0,26 -1,9% 10,0019,0015,9215,921 16-6
15-12-28138700,0017,3517,32-0,30 -1,7% 12,5025,0017,3517,355 20-8
15-12-28115750,0025,5021,66-0,51 -2,4% 20,0529,0025,5025,501 25-6
15-12-282.919800,0025,9327,01-0,64 -2,4% 20,0035,0025,9325,931 17:01
15-12-283.052850,0033,8033,37-0,77 -2,3% 25,0045,0033,8033,803 20-8
15-12-28488900,0041,3041,16-0,91 -2,2% 35,0055,0041,3041,303 20-8
15-12-282.182950,0048,0050,67-1,17 -2,3% 40,0065,0048,0048,001 17-8
15-12-282.2501.000,0061,6962,13-1,31 -2,1% 50,0075,0061,9361,6729 19-8
15-12-288581.050,0075,4776,21-1,59 -2,1% 60,0099,0075,4774,9322 19-8
15-12-281461.100,0090,0593,13-1,47 -1,6% 75,00125,0090,0590,051 12-8
15-12-28 1.150,00--113,42-1,74 -1,5% 100,00------0 --
15-12-28361.200,00132,37137,48-2,05 -1,5% 100,00175,00132,37132,371 12-8
15-12-28 1.250,00--165,87-1,99 -1,2% 125,00------0 --
15-12-28161.300,00200,00198,51-2,27 -1,1% 150,00225,00200,00200,001 20-8
15-12-28511.400,00275,00273,90-2,40 -0,9% 225,00299,00275,00275,001 20-8
15-12-28 1.500,00--358,31-2,58 -0,7% 325,00375,00----0 --
15-12-2841.600,00500,00447,55-2,61 -0,6% 400,00475,00500,00500,001 26-6
21-12-2974400,007,487,32-0,57 -7,8% 2,509,007,487,484 20-8
21-12-2968500,0010,7410,91-0,04 -0,4% 10,1015,0010,9510,7415 19-8
21-12-29192600,0016,8316,33-0,16 -1,0% 10,0025,0016,8316,8315 19-8
21-12-29140700,0025,4225,22-0,47 -1,9% 15,0035,0025,4225,4214 19-8
21-12-2997800,0037,0037,43-0,66 -1,8% 36,1549,0037,0036,8642 19-8
21-12-29133900,0052,7054,53-0,98 -1,8% 50,0565,0052,7052,506 17-8
21-12-29233950,0064,7565,04-1,02 -1,6% 61,0075,0064,9264,7514 19-8
21-12-295.8511.000,0077,4577,45-1,30 -1,7% 65,0089,0077,4577,451 16:14
21-12-295.9221.050,0091,5091,66-1,46 -1,6% 80,00--91,5091,501 16:17
21-12-299531.100,00107,00108,28-1,46 -1,3% 90,00125,00107,00107,001 16:20
21-12-292881.150,00125,68127,28-1,50 -1,2% 100,00149,00125,71124,6440 18-8
21-12-292511.200,00146,78149,33-1,54 -1,0% 125,00175,00146,78145,5940 18-8
21-12-2921.250,00173,60174,55-1,95 -1,1% 150,00199,00173,60173,602 6-8
21-12-29321.300,00194,02203,32-2,06 -1,0% 175,00225,00194,09194,025 17-8
21-12-2961.400,00266,15270,42-2,13 -0,8% 245,00299,00266,15266,151 18-8
21-12-2991.500,00492,54347,08-2,59 -0,7% 325,00375,00492,54492,5420 31-12
21-12-29121.600,00536,50429,65-2,37 -0,6% 405,00449,00536,50536,502 5-3
20-12-3084400,009,349,84-0,79 -8,0% 7,0514,959,499,342 31-7
20-12-3036500,0014,5814,98-0,86 -5,7% 10,0019,0014,5814,584 20-8
20-12-3055600,0023,1721,75-0,05 -0,2% 15,0029,0023,1723,171 29-7
20-12-3080700,0032,3532,56-0,36 -1,1% 25,0039,0032,0032,0010 19-8
20-12-3046800,0045,7147,27-0,72 -1,5% 35,0059,0045,7145,712 12-8
20-12-3034900,0064,5065,71-0,71 -1,1% 62,0579,00----1 13-8
20-12-30331.000,0089,0089,78-1,18 -1,3% 75,0099,0089,0089,001 17:29
20-12-3091.050,00103,75104,24-1,37 -1,3% 80,00125,00103,75103,751 16:22
20-12-306.3301.100,00116,39120,50-1,50 -1,2% 100,00149,00116,39116,253 17-8
20-12-306.3381.150,00138,71139,09-1,61 -1,2% --175,00138,71138,711 19-8
20-12-303231.200,00158,84160,01-1,70 -1,1% 125,00175,00158,91158,8451 19-8
20-12-303011.250,00181,19182,98-1,74 -1,0% 150,00199,00181,19181,1151 19-8
20-12-30121.300,00202,52208,92-1,93 -0,9% 175,00225,00202,59202,525 17-8
20-12-3041.400,00289,80269,20-2,20 -0,8% 250,00299,00289,80289,801 15-6
20-12-3011.500,00352,85338,91-2,52 -0,7% 305,00375,00352,85352,851 14-7
20-12-3041.600,00430,00415,06-2,59 -0,6% 380,00449,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?