Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.112,281.103,38+8,90 +0,8% 1.112,791.103,98018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-8-2026)
Totaal volume 15.241 (7.270 Calls, 7.971 Puts)
Totaal open interest bij opening 195.308 (57.551 Calls, 137.757 Puts)
Call / Put ratio 0,91
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261.400600,000,050,01-- -- --3,000,050,042 20-8
18-09-26229620,000,030,01-- -- ----0,030,035 13-8
18-09-26130640,000,060,01-- -- ----0,060,013 21-8
18-09-26245680,000,020,020,00 0,0% --0,370,020,0210 26-8
18-09-26516700,000,030,01-- -- ----0,050,035 24-8
18-09-26387720,000,090,01-- -- ----0,090,091 18-8
18-09-26204740,000,030,01-- -- ----0,030,035 25-8
18-09-26402760,000,080,010,00 0,0% ----0,080,082 24-8
18-09-26423780,000,120,010,00 0,0% ----0,120,126 21-8
18-09-26959800,000,040,06-0,04 -66,7% --0,240,040,042 28-8
18-09-26624840,000,060,070,00 0,0% 0,03--0,060,061 27-8
18-09-26489860,000,090,09-0,01 -11,1% 0,03--0,090,091 26-8
18-09-26788880,000,120,12-0,01 -8,3% ----0,120,125 27-8
18-09-261.087900,000,130,140,00 0,0% 0,01--0,160,1317 16:50
18-09-26457920,000,160,18-0,03 -16,7% ----0,170,168 16:35
18-09-26667940,000,200,23-0,03 -13,0% ----0,240,2015 16:47
18-09-261.088950,000,200,26-0,02 -7,7% 0,202,750,270,2042 17:26
18-09-261.195960,000,250,30-0,03 -10,0% ----0,270,258 16:55
18-09-26663970,000,270,36-0,07 -19,4% 0,03--0,340,2733 17:21
18-09-26841980,000,310,42-0,09 -21,4% ----0,390,3119 17:19
18-09-26418990,000,390,50-0,12 -24,0% ----0,450,3917 17:29
18-09-262.0951.000,000,430,60-0,17 -28,3% 0,01--0,550,43204 17:20
18-09-267181.010,000,510,75-0,24 -32,0% ----0,600,5165 17:24
18-09-269751.020,000,620,93-0,33 -35,5% ----0,830,6274 17:28
18-09-266691.025,000,791,05-0,37 -35,2% ----0,940,7917 15:30
18-09-264641.030,000,781,19-0,45 -37,8% 0,012,501,020,78272 17:07
18-09-263871.035,000,851,35-0,50 -37,0% --2,351,160,8547 17:11
18-09-264671.040,000,961,54-0,61 -39,6% ----1,370,9642 17:04
18-09-261491.045,001,091,77-0,70 -39,5% 0,01--1,451,0974 17:16
18-09-266981.050,001,222,05-0,83 -40,5% 0,801,231,851,22138 17:25
18-09-262111.055,001,402,39-0,98 -41,0% ----2,151,4045 17:25
18-09-266921.060,001,652,81-1,16 -41,3% --2,602,571,6565 17:26
18-09-262591.065,001,903,32-1,39 -41,9% ----2,951,9050 17:25
18-09-265771.070,002,253,92-1,62 -41,3% ----3,552,25225 17:28
18-09-265901.075,002,704,67-1,93 -41,3% 0,01100,004,102,70158 17:22
18-09-265371.080,003,255,58-2,30 -41,2% ----5,053,25313 17:25
18-09-262361.085,003,906,66-2,67 -40,1% 1,00--5,703,8557 17:28
18-09-266021.090,004,757,93-3,12 -39,3% ----7,154,70396 17:27
18-09-264091.095,005,759,50-3,64 -38,3% --6,008,805,75153 17:28
18-09-267881.100,007,0011,32-4,24 -37,5% 0,0113,0010,506,95600 17:29
18-09-263811.105,008,5013,44-4,87 -36,2% 1,0013,5012,558,40141 17:25
18-09-264071.110,0010,2015,88-5,49 -34,6% --10,8515,1010,20578 17:29
18-09-263761.115,0012,4518,68-6,17 -33,0% --28,0017,5912,30159 17:25
18-09-266311.120,0014,9021,85-6,88 -31,5% ----19,7014,70217 17:29
18-09-26161.125,0017,9025,25-7,30 -28,9% ----21,3017,9017 17:25
18-09-262501.130,0021,0028,96-7,73 -26,7% ----28,0021,0029 16:56
18-09-26171.135,0024,8032,93-8,07 -24,5% ----30,7724,802 17:25
18-09-261491.140,0028,5037,16-8,36 -22,5% ----36,2028,5056 17:28
18-09-26461.145,0034,0041,54-8,55 -20,6% ----37,0034,003 16:34
18-09-26511.150,0038,0046,09-8,63 -18,7% ----43,5038,0035 16:53
18-09-26161.155,0047,5050,78-8,71 -17,2% ----47,5047,501 26-8
18-09-26341.160,0050,6555,56-8,74 -15,7% ----50,6550,651 15:20
18-09-2621.165,0049,4560,39-8,74 -14,5% ----49,4549,451 17-8
18-09-26621.170,0062,1165,29-8,76 -13,4% ----62,8062,113 28-8
18-09-26121.180,0068,3275,19-8,79 -11,7% ----68,3268,321 16:03
18-09-26121.190,0090,8585,08-8,75 -10,3% ----90,8590,851 20-8
18-09-262561.200,0092,5295,04-8,74 -9,2% ----92,5292,374 28-8
18-09-2611.220,00111,37114,99-8,74 -7,6% ----111,37111,371 26-8
18-09-26331.240,00135,70134,96-8,73 -6,5% ----135,70135,701 20-8
18-09-265461.280,00171,90174,90-8,73 -5,0% ----171,90171,901 28-8
16-10-26227800,000,250,28-0,02 -7,1% --0,700,280,257 15:37
16-10-2668840,000,400,42-0,07 -16,7% ----0,410,4013 28-8
16-10-26221880,000,560,65-0,13 -20,0% ----0,600,567 16:19
16-10-26158920,000,800,98-0,20 -20,4% ----0,910,8062 17:22
16-10-26261940,000,991,23-0,25 -20,3% ----1,090,9974 16:56
16-10-26231960,001,251,58-0,33 -20,9% ----1,251,256 16:50
16-10-2623970,001,741,79-0,37 -20,7% ----1,741,742 27-8
16-10-2680980,001,652,05-0,42 -20,5% ----1,751,6513 16:40
16-10-26140990,002,002,36-0,51 -21,6% ----2,202,002 15:57
16-10-263151.000,002,402,74-0,61 -22,3% ----2,402,401 28-8
16-10-261481.010,002,703,22-0,74 -23,0% ----2,852,7012 28-8
16-10-261761.020,002,853,79-0,89 -23,5% ----3,252,8520 17:17
16-10-26881.030,003,354,53-1,10 -24,3% ----3,803,356 17:28
16-10-26 1.035,00------ -- --------0 --
16-10-261141.040,004,255,43-1,33 -24,5% 3,00--5,004,2552 16:41
16-10-26491.045,005,255,98-1,48 -24,7% --7,255,375,2511 28-8
16-10-261951.050,004,936,61-1,66 -25,1% ----6,104,9322 17:02
16-10-261411.055,005,507,30-1,80 -24,7% ----6,705,4017 17:03
16-10-26911.060,006,108,09-2,03 -25,1% ----7,406,1030 17:00
16-10-261951.065,007,108,96-2,20 -24,6% ----7,857,103 16:33
16-10-261701.070,007,809,92-2,41 -24,3% --500,009,157,8013 16:35
16-10-261081.075,009,8011,02-2,69 -24,4% ----9,809,754 28-8
16-10-263561.080,009,1512,23-2,92 -23,9% ----11,809,1517 17:21
16-10-26841.085,0010,7013,60-3,21 -23,6% ----10,7010,706 16:51
16-10-26851.090,0011,7015,15-3,56 -23,5% ----14,5011,7011 17:14
16-10-26971.095,0013,0016,80-3,86 -23,0% ----16,2013,0015 17:16
16-10-261961.100,0014,3018,70-4,29 -22,9% 14,0014,4018,0514,25176 17:29
16-10-261131.105,0015,9020,74-4,65 -22,4% ----20,0015,9030 17:21
16-10-262571.110,0017,6522,97-5,02 -21,9% ----22,2717,65169 17:25
16-10-262951.115,0020,1525,46-5,44 -21,4% ----22,6019,1543 16:55
16-10-262241.120,0022,4028,11-5,81 -20,7% ----27,2522,4027 17:05
16-10-26481.125,0024,7531,03-6,20 -20,0% ----26,4024,753 16:55
16-10-26871.130,0031,6034,10-6,55 -19,2% ----31,6031,602 28-8
16-10-26 1.135,00--37,40-6,89 -18,4% --------0 --
16-10-26321.140,0033,5040,88-7,15 -17,5% ----39,8533,5016 17:20
16-10-2621.145,0042,1044,53-7,42 -16,7% ----42,1042,102 27-8
16-10-26731.150,0040,5048,37-7,67 -15,9% ----41,8040,5020 16:56
16-10-26 1.155,00--52,38-7,87 -15,0% --------0 --
16-10-26321.160,0057,2556,52-8,08 -14,3% ----57,2557,092 19-8
16-10-26781.170,0062,6065,16-8,32 -12,8% ----63,7062,6020 28-8
16-10-2661.180,0058,2574,25-8,49 -11,4% ----58,2558,255 14-8
16-10-26 1.190,00--83,60-8,58 -10,3% --------0 --
16-10-2611.200,0092,1093,17-8,61 -9,2% ----92,1086,352 25-8
16-10-26 1.220,00--112,75-8,67 -7,7% --------0 --
16-10-26131.240,00116,00132,55-8,66 -6,5% ----119,65116,007 13-8
16-10-26 1.280,00--172,29-8,66 -5,0% --------0 --
20-11-2626880,001,551,72-0,24 -14,0% ----1,651,5513 16:01
20-11-264920,002,412,49-0,32 -12,9% ----2,412,411 27-8
20-11-26 940,00--3,07-0,43 -14,0% --3,65----0 --
20-11-266960,003,223,87-0,62 -16,0% ----3,653,2252 16:43
20-11-26 980,004,124,88-0,81 -16,6% ----4,304,1247 16:17
20-11-26 990,00------ -- --------0 --
20-11-26171.000,006,006,29-1,09 -17,3% ----6,356,006 27-8
20-11-2671.010,007,007,16-1,25 -17,5% ----7,007,002 25-8
20-11-2651.020,007,458,22-1,44 -17,5% ----7,907,4528 28-8
20-11-26271.030,008,709,46-1,67 -17,7% ----9,108,7024 28-8
20-11-2671.040,009,6310,91-1,89 -17,3% ----9,639,631 15:13
20-11-2661.050,0010,7512,61-2,18 -17,3% ----11,5010,757 16:19
20-11-2671.060,0014,6714,63-2,50 -17,1% ----14,6714,671 26-8
20-11-2681.065,0015,8215,75-2,66 -16,9% ----15,8215,828 24-8
20-11-26111.070,0015,3816,96-2,81 -16,6% ----16,1415,386 28-8
20-11-2611.075,0017,9918,33-3,06 -16,7% ----17,9917,991 27-8
20-11-26111.080,0018,7919,74-3,21 -16,3% ----18,7918,795 28-8
20-11-2621.085,0019,1921,28-3,42 -16,1% ----19,1919,191 28-8
20-11-2611.090,0022,2522,96-3,69 -16,1% ----22,2522,251 26-8
20-11-26 1.095,0022,9524,74-3,86 -15,6% ----23,2522,9528 28-8
20-11-26431.100,0022,5026,73-4,19 -15,7% ----23,0022,5030 17:13
20-11-2621.105,0026,0528,78-4,41 -15,3% ----26,7526,0516 15:43
20-11-26 1.110,0026,7031,02-4,74 -15,3% ----30,3526,60112 16:50
20-11-26 1.115,00--33,39-5,02 -15,0% --------0 --
20-11-26 1.120,0031,3035,93-5,28 -14,7% ----31,3031,301 16:22
20-11-26 1.125,00--38,66-5,61 -14,5% --------0 --
20-11-26 1.130,00--41,48-5,89 -14,2% --------0 --
20-11-26 1.140,0041,0047,64-6,42 -13,5% ----41,0041,001 17:24
20-11-2631.150,0053,4654,29-6,84 -12,6% ----53,6153,463 28-8
20-11-26 1.160,00--61,58-7,28 -11,8% --------0 --
20-11-26 1.180,0077,5577,55-7,90 -10,2% ----77,5574,9020 27-8
20-11-26 1.200,00--95,03-8,29 -8,7% --------0 --
20-11-26 1.240,00--132,77-8,66 -6,5% --------0 --
20-11-26 1.280,00--172,04-8,71 -5,1% --------0 --
18-12-261.990200,000,020,01-- -- 0,010,050,020,0210 13-8
18-12-261.223300,000,060,06+0,01 +16,7% 0,022,500,060,061 28-8
18-12-261.064400,000,080,10-0,01 -10,0% --3,000,080,0810 25-8
18-12-26817500,000,170,18+0,01 +5,6% --0,880,170,1723 17:26
18-12-261.530600,000,350,350,00 0,0% --2,200,350,359 28-8
18-12-26182640,000,460,49-0,05 -10,2% ----0,460,461 28-8
18-12-26810650,000,480,52-0,04 -7,7% ----0,480,484 28-8
18-12-261.428700,000,650,74-0,09 -12,2% --1,300,740,65138 16:52
18-12-26505720,000,770,85-0,11 -12,9% ----0,770,776 28-8
18-12-262.212750,000,901,04-0,15 -14,4% ----0,980,9018 28-8
18-12-26285760,001,001,10-0,13 -11,8% ----1,051,0010 28-8
18-12-266.848800,001,301,49-0,20 -13,4% ----1,441,30132 17:19
18-12-26200840,001,901,97-0,24 -12,2% ----1,901,906 28-8
18-12-264.372850,001,952,17-0,29 -13,4% ----2,001,9547 16:28
18-12-26317860,002,002,34-0,34 -14,5% ----2,002,001 16:48
18-12-26387880,002,402,78-0,36 -12,9% ----2,402,401 15:59
18-12-261.493900,002,803,31-0,44 -13,3% ----3,102,805 17:20
18-12-26474920,004,013,97-0,54 -13,6% ----4,014,014 25-8
18-12-26688940,004,354,82-0,67 -13,9% ----4,354,351 28-8
18-12-261.148950,004,805,30-0,75 -14,2% ----4,804,8017 15:36
18-12-26601960,005,205,86-0,82 -14,0% --5,555,205,201 15:58
18-12-26678980,006,357,27-1,05 -14,4% --44,906,756,3522 16:24
18-12-261.6831.000,007,609,07-1,31 -14,4% --10,208,707,6089 17:12
18-12-268741.020,0010,7011,46-1,68 -14,7% --16,5010,7010,6520 28-8
18-12-267581.040,0013,1214,60-2,12 -14,5% ----13,8013,0526 15:45
18-12-261.0311.050,0014,7516,50-2,34 -14,2% 11,0023,0016,0514,7526 15:48
18-12-261.9201.060,0015,8518,68-2,62 -14,0% ----17,7015,8513 17:23
18-12-263011.070,0019,9021,17-2,90 -13,7% ----20,6019,705 28-8
18-12-261.5481.080,0020,5024,03-3,29 -13,7% ----22,5620,50187 17:29
18-12-265321.090,0023,4027,24-3,62 -13,3% ----26,2523,40371 17:19
18-12-262.0371.100,0026,8030,94-4,03 -13,0% --28,7530,2526,55282 17:29
18-12-261.0891.110,0030,4035,15-4,52 -12,9% ----32,2530,40217 17:19
18-12-266281.120,0034,7039,85-4,99 -12,5% ----38,1534,7043 17:18
18-12-261951.140,0051,0050,81-5,95 -11,7% ----51,0048,5010 27-8
18-12-261171.160,0057,5063,80-6,78 -10,6% ----58,1057,5023 16:45
18-12-261331.180,0075,8078,64-7,46 -9,5% ----75,8075,801 28-8
18-12-261741.200,0088,0095,03-7,93 -8,3% ----94,0088,005 16:22
18-12-26 1.220,00--112,62-8,24 -7,3% --------0 --
18-12-26141.240,00123,00131,10-8,45 -6,4% ----123,00123,001 18-8
18-12-26 1.280,00--169,52-8,64 -5,1% --------0 --
18-12-261921.300,00184,48189,14-8,68 -4,6% ----185,31184,485 15:16
18-12-26 1.320,00--208,87-8,70 -4,2% --------0 --
18-12-26 1.360,00--248,42-8,69 -3,5% --------0 --
18-12-266861.400,00283,53288,07-8,73 -3,0% ----284,36283,535 15:16
19-03-27 500,00--0,71-0,07 -9,9% --------0 --
19-03-27179600,001,391,25-0,13 -10,4% ----1,551,3954 21-8
19-03-27117640,001,421,56-0,16 -10,3% ----1,461,422 16:51
19-03-27189720,002,602,43-0,23 -9,5% ----2,602,601 24-8
19-03-2789760,002,753,05-0,24 -7,9% ----2,902,754 17:26
19-03-27625800,003,553,95-0,40 -10,1% ----3,603,554 17:00
19-03-27208840,005,155,03-0,45 -8,9% ----5,155,1511 25-8
19-03-27178880,006,506,62-0,59 -8,9% ----6,506,501 26-8
19-03-27244900,007,757,65-0,68 -8,9% ----7,757,6516 27-8
19-03-27134920,0010,588,98-0,88 -9,8% ----10,5810,4011 18-8
19-03-27217940,009,9010,45-1,00 -9,6% ----10,209,904 28-8
19-03-27477960,0011,7012,31-1,16 -9,4% ----11,7011,702 28-8
19-03-2777980,0014,6514,64-1,47 -10,0% ----14,6514,303 25-8
19-03-272151.000,0015,9017,32-1,69 -9,8% --18,0016,5015,9041 16:27
19-03-273431.020,0019,7020,61-2,00 -9,7% ----19,7019,708 28-8
19-03-27571.040,0022,4024,54-2,35 -9,6% ----23,1522,402 16:22
19-03-271321.060,0028,0529,31-2,81 -9,6% ----28,0528,051 28-8
19-03-274051.080,0034,5035,07-3,28 -9,4% ----34,5034,501 27-8
19-03-275711.100,0038,1242,07-3,94 -9,4% 37,45--38,8038,127 17:10
19-03-271651.120,0047,1050,40-4,57 -9,1% ----48,6047,102 15:51
19-03-271121.140,0055,0060,14-5,22 -8,7% ----55,0055,001 16:54
19-03-271751.160,0069,2571,43-5,86 -8,2% ----69,6069,253 25-8
19-03-27 1.180,00--84,13-6,44 -7,7% --------0 --
19-03-27401.200,0092,9098,22-6,98 -7,1% ----97,0192,9057 26-8
19-03-2721.220,00105,55113,59-7,44 -6,5% ----105,55105,551 17-8
19-03-27141.240,00124,50130,00-7,78 -6,0% ----124,50124,501 15:49
19-03-27291.280,00161,53165,26-8,27 -5,0% ----161,53161,482 5-8
19-03-27 1.300,00--183,75-8,40 -4,6% --------0 --
19-03-2711.320,00203,40202,61-8,50 -4,2% ----203,40203,401 21-8
19-03-27 1.360,00--241,10-8,64 -3,6% --------0 --
19-03-27 1.400,00--280,07-8,68 -3,1% --------0 --
18-06-27169400,000,850,86-0,03 -3,5% --1,250,850,855 28-8
18-06-2743500,001,501,57-0,08 -5,1% ----1,551,503 27-8
18-06-27108600,002,442,64-0,24 -9,1% ----2,652,4451 16:55
18-06-2792700,004,394,29-0,33 -7,7% ----4,394,391 27-8
18-06-2776750,005,115,52-0,46 -8,3% ----5,115,112 16:55
18-06-2780800,007,357,32-0,73 -10,0% ----7,357,3520 27-8
18-06-274840,009,809,29-0,80 -8,6% ----9,809,802 17-8
18-06-2775850,009,609,88-0,86 -8,7% ----9,609,6010 28-8
18-06-274880,0013,0511,97-1,15 -9,6% --------2 27-8
18-06-27147900,0012,4113,62-1,25 -9,2% ----12,4312,4127 17:06
18-06-274920,0016,5015,64-1,42 -9,1% ----16,5016,501 19-8
18-06-27152950,0017,5019,24-1,78 -9,3% ----18,5017,5012 17:00
18-06-273960,0018,8620,62-1,84 -8,9% ----18,8618,8626 17:06
18-06-27134980,0024,4523,70-2,06 -8,7% 21,00--24,4523,6031 27-8
18-06-274191.000,0027,7927,25-2,40 -8,8% ----27,7927,0823 27-8
18-06-27101.020,0031,9831,37-2,63 -8,4% ----31,9831,983 18-8
18-06-27121.040,0035,3536,16-2,96 -8,2% ----35,3535,354 11-8
18-06-272801.050,0039,4038,85-3,17 -8,2% ----39,4039,4015 19-8
18-06-2751.060,0042,6041,79-3,36 -8,0% ----42,6042,601 19-8
18-06-27141.080,0049,0548,28-3,91 -8,1% ----49,0549,051 27-8
18-06-27551.100,0054,8055,76-3,95 -7,1% --------2 26-8
18-06-2741.120,0083,1064,22-4,03 -6,3% ----83,2583,054 7-7
18-06-27 1.140,00--73,93-4,93 -6,7% --------0 --
18-06-27121.150,0077,5079,17-4,90 -6,2% ----77,5077,501 25-8
18-06-2741.160,0093,3084,81-5,41 -6,4% ----93,3093,301 30-7
18-06-27 1.180,00--96,92-5,95 -6,1% --------0 --
18-06-27791.200,00115,25110,30-6,57 -6,0% ----115,25115,251 20-8
18-06-27 1.220,00--124,70-6,99 -5,6% --------0 --
18-06-27151.240,00133,15140,12-7,39 -5,3% ----133,15133,1515 12-8
18-06-27 1.280,00--173,42-7,98 -4,6% --------0 --
18-06-27551.300,00192,57191,05-8,20 -4,3% ----192,57192,571 21-8
18-06-27 1.320,00--209,11-8,33 -4,0% --------0 --
18-06-27 1.360,00--246,27-8,54 -3,5% --------0 --
18-06-27831.400,00310,28284,33-8,61 -3,0% ----310,28308,632 7-7
18-06-27 1.500,00--381,23-8,74 -2,3% 350,00425,00----0 --
18-06-27121.600,00495,05478,83-8,75 -1,8% 450,00525,00495,05495,052 29-7
17-12-27697200,000,880,80-0,02 -2,5% 0,751,500,880,881 14-8
17-12-27373300,001,601,53-0,08 -5,2% 1,151,901,601,601 21-8
17-12-27109400,002,352,51-0,10 -4,0% 2,303,002,352,3512 24-8
17-12-27117500,003,683,77-0,14 -3,7% 2,50--3,803,682 28-8
17-12-27471600,005,625,72-0,26 -4,5% 5,15330,005,625,552 28-8
17-12-2777650,006,907,06-0,34 -4,8% 6,00--6,906,901 24-8
17-12-27283700,008,649,01-0,60 -6,7% 7,50--8,778,646 28-8
17-12-272.562750,0010,4511,26-0,57 -5,1% 10,00--11,2510,453 15:58
17-12-273.070800,0014,0214,42-0,69 -4,8% 12,50--14,2314,0258 28-8
17-12-271.435850,0018,4119,02-1,12 -5,9% 15,00--18,7518,4174 28-8
17-12-271.164900,0024,0024,81-1,56 -6,3% 20,0029,0024,0024,0057 28-8
17-12-27993950,0030,2532,31-1,89 -5,8% --39,0030,2530,2560 17:26
17-12-271.0111.000,0039,7042,03-2,39 -5,7% 30,0055,0040,3539,703 16:50
17-12-27611.050,0052,5054,89-3,17 -5,8% 40,0065,0052,5052,502 24-8
17-12-271181.100,0070,5071,81-3,84 -5,3% 51,0089,0070,5070,501 27-8
17-12-27171.150,0092,4693,78-4,65 -5,0% 75,00119,0093,3092,3426 19-8
17-12-27411.200,00119,65121,23-5,62 -4,6% 100,00149,00119,65119,652 19-8
17-12-27 1.250,00--154,25-6,60 -4,3% 130,00175,00----0 --
17-12-27151.300,00188,00192,04-7,31 -3,8% 165,00225,00188,00188,001 28-8
17-12-27511.400,00314,07278,02-8,22 -3,0% 250,00299,00314,07314,071 23-6
17-12-2721.500,00370,10370,77-8,53 -2,3% 350,00399,00370,10370,101 21-8
17-12-27701.600,00459,60465,94-8,65 -1,9% 430,00499,00459,60459,601 5-8
16-06-281400,00--3,55-0,02 -0,6% 1,009,00----1 21-8
16-06-286600,007,818,28-0,11 -1,3% 5,6015,007,817,815 25-8
16-06-28 700,00--12,94-0,57 -4,4% 10,0019,00----0 --
16-06-283800,0020,0520,79-1,08 -5,2% 15,0029,0020,0520,052 14-8
16-06-288900,0034,5033,46-1,73 -5,2% 25,0045,0034,5034,501 20-8
16-06-286950,0040,6142,16-2,19 -5,2% 35,0055,0040,6140,615 25-8
16-06-28 1.000,00--52,99-2,67 -5,0% 40,0065,00----0 --
16-06-28 1.050,00--66,61-3,24 -4,9% 50,0079,00----0 --
16-06-2821.100,0085,1783,93-3,79 -4,5% 60,0099,0085,1785,171 20-8
16-06-28 1.150,00--105,13-4,67 -4,4% 75,00125,00----0 --
16-06-28 1.200,00--131,03-5,31 -4,1% 100,00149,00----0 --
16-06-28 1.250,00--161,84-6,31 -3,9% 125,00199,00----0 --
16-06-28 1.300,00--197,10-7,08 -3,6% 175,00225,00----0 --
16-06-28 1.400,00--277,75-8,17 -2,9% 250,00299,00----0 --
16-06-28 1.500,00--366,61-8,65 -2,4% 325,00399,00----0 --
16-06-28 1.600,00--459,25-9,07 -2,0% 425,00499,00----0 --
15-12-28244300,003,052,96-0,02 -0,7% 2,005,453,053,054 24-8
15-12-28153400,004,054,80-0,07 -1,5% 2,507,504,054,054 14-8
15-12-2875500,007,527,33-0,07 -1,0% 5,009,007,527,522 20-8
15-12-2897600,0010,8011,02-0,18 -1,6% 7,5015,0010,8010,801 14-8
15-12-2835650,0015,9213,63-0,26 -1,9% 10,0019,0015,9215,921 16-6
15-12-28138700,0016,5317,20-0,70 -4,1% 12,5025,0016,5316,531 17:28
15-12-28115750,0025,5021,44-1,04 -4,9% 15,0029,0025,5025,501 25-6
15-12-282.920800,0025,5326,62-1,20 -4,5% 20,0039,0025,5325,531 17:28
15-12-283.052850,0031,9033,00-1,84 -5,6% 25,0045,0031,9031,9014 25-8
15-12-28506900,0041,4340,87-1,88 -4,6% 35,0055,0041,4341,3918 27-8
15-12-282.181950,0049,1550,17-2,26 -4,5% 40,0065,0049,1549,151 28-8
15-12-282.2531.000,0060,5061,54-2,77 -4,5% 50,0075,0060,5060,501 28-8
15-12-288581.050,0073,8375,40-3,37 -4,5% 60,0097,0073,8373,831 28-8
15-12-281461.100,0092,0592,44-4,20 -4,5% 75,00125,0092,0592,051 25-8
15-12-28 1.150,00--112,61-4,50 -4,0% 90,00149,00----0 --
15-12-28361.200,00132,37136,79-5,05 -3,7% 100,00175,00132,37132,371 12-8
15-12-28 1.250,00--165,18-6,01 -3,6% 125,00199,00----0 --
15-12-28161.300,00200,00197,91-6,82 -3,4% 150,00249,00200,00200,001 20-8
15-12-28511.400,00275,00273,57-8,14 -3,0% 225,00325,00275,00275,001 20-8
15-12-28 1.500,00--358,03-8,81 -2,5% 325,00399,00----0 --
15-12-2841.600,00500,00447,72-8,93 -2,0% 400,00499,00500,00500,001 26-6
21-12-2979400,007,107,01-0,44 -6,3% 2,5015,007,107,102 28-8
21-12-2968500,0010,7410,86-0,08 -0,7% 10,0519,0010,9510,7415 19-8
21-12-29192600,0016,1916,45-0,52 -3,2% 10,0025,0016,2016,1913 27-8
21-12-29140700,0025,4225,10-1,16 -4,6% 15,0035,0025,4225,4214 19-8
21-12-29102800,0036,1537,38-1,55 -4,1% 25,0049,0037,0036,155 16:00
21-12-29134900,0053,8354,28-2,10 -3,9% 40,0065,0053,8353,838 27-8
21-12-29233950,0062,4064,82-2,49 -3,8% 50,0075,0062,5062,406 17:19
21-12-295.8531.000,0076,3577,05-3,02 -3,9% 65,0089,0076,3576,351 24-8
21-12-295.9091.050,0091,5691,12-3,33 -3,7% 80,00125,0091,5690,069 27-8
21-12-299391.100,00105,39107,64-4,16 -3,9% 90,00125,00105,39105,391 28-8
21-12-293701.150,00127,84126,55-4,41 -3,5% 100,00149,00127,84124,8144 27-8
21-12-293331.200,00149,49148,60-4,93 -3,3% 125,00175,00149,49146,3443 27-8
21-12-2931.250,00171,12173,70-5,63 -3,2% 150,00199,00171,12171,123 27-8
21-12-29321.300,00199,44202,50-6,53 -3,2% 175,00249,00199,44199,443 27-8
21-12-2961.400,00266,15269,67-7,70 -2,9% 225,00299,00266,15266,151 18-8
21-12-2991.500,00492,54346,59-8,74 -2,5% 300,00399,00492,54492,5420 31-12
21-12-29121.600,00536,50429,55-9,46 -2,2% 375,00475,00536,50536,502 5-3
20-12-3084400,009,348,80+0,64 +7,3% 7,059,959,499,342 31-7
20-12-3036500,0014,5814,11-0,16 -1,1% 10,0024,9514,5814,584 20-8
20-12-3054600,0021,4621,49-0,17 -0,8% 15,0029,0021,4621,461 24-8
20-12-3081700,0031,5032,77-1,09 -3,3% 30,0045,0031,5031,504 17:19
20-12-3046800,0045,7146,53-1,06 -2,3% 35,0059,0045,7145,712 12-8
20-12-3034900,0064,5065,43-2,15 -3,3% 50,0068,95----1 13-8
20-12-30341.000,0089,0089,45-2,99 -3,3% 75,0099,0089,0089,001 21-8
20-12-30101.050,00103,75102,79-2,43 -2,4% 80,00119,95103,75103,751 21-8
20-12-306.3301.100,00119,25119,75-3,67 -3,1% 100,00149,00119,25119,251 16:01
20-12-306.3381.150,00138,71138,37-3,93 -2,8% 100,00175,00138,71138,711 19-8
20-12-304211.200,00160,02159,36-4,37 -2,7% 125,00199,00160,38158,5998 27-8
20-12-303971.250,00182,87182,43-5,06 -2,8% 150,00225,00183,14181,2998 27-8
20-12-30121.300,00202,52208,33-5,84 -2,8% 175,00249,00202,59202,525 17-8
20-12-3041.400,00289,80268,42-6,67 -2,5% 250,00299,00289,80289,801 15-6
20-12-3011.500,00352,85338,49-8,01 -2,4% 305,00375,00352,85352,851 14-7
20-12-3041.600,00430,00414,93-9,05 -2,2% 380,00475,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?