Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.108,341.109,95-1,61 -0,1% 1.113,051.104,43018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-8-2026)
Totaal volume 10.767 (4.827 Calls, 5.940 Puts)
Totaal open interest bij opening 85.450 (27.717 Calls, 57.733 Puts)
Call / Put ratio 0,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26124760,000,010,010,00 0,0% ----0,010,0110 10-8
21-08-26225800,000,010,02-0,01 -50,0% --0,010,010,011 18-8
21-08-26214840,000,010,010,00 0,0% --0,020,010,013 20-8
21-08-26327860,000,030,01+0,02 +200,0% ----0,030,032 13-8
21-08-26132880,000,010,010,00 0,0% ----0,010,016 13-8
21-08-26454900,000,010,010,00 0,0% --0,010,010,013 20-8
21-08-26211910,000,010,010,00 0,0% --0,010,010,015 20-8
21-08-26828920,000,010,010,00 0,0% --0,010,010,011 21-8
21-08-26264930,000,010,02-0,01 -50,0% --0,010,010,0131 21-8
21-08-26753940,000,010,02-0,01 -50,0% ----0,010,012 20-8
21-08-261.031950,000,010,03-0,02 -66,7% --0,010,010,019 20-8
21-08-26471960,000,020,04-0,02 -50,0% ----0,020,0220 20-8
21-08-26198970,000,010,010,00 0,0% ----0,010,012 20-8
21-08-26173975,000,010,010,00 0,0% ----0,010,017 20-8
21-08-26228980,000,010,010,00 0,0% ----0,010,013 20-8
21-08-26138985,000,010,010,00 0,0% ----0,010,015 20-8
21-08-26222990,000,010,02-0,01 -50,0% ----0,010,012 20-8
21-08-26196995,000,020,01+0,01 +100,0% ----0,020,0112 20-8
21-08-261.5021.000,000,010,010,00 0,0% ----0,010,01205 20-8
21-08-262531.005,000,020,01+0,01 +100,0% ----0,020,022 20-8
21-08-262111.010,000,010,02-0,01 -50,0% --0,010,010,011 21-8
21-08-263021.015,000,010,02-0,01 -50,0% --0,010,010,013 21-8
21-08-266061.020,000,030,030,00 0,0% --0,020,030,01551 20-8
21-08-262901.025,000,030,04-0,01 -25,0% --0,020,030,0212 20-8
21-08-265261.030,000,010,04-0,03 -75,0% --0,010,010,0187 21-8
21-08-262041.035,000,020,05-0,03 -60,0% ----0,020,022 20-8
21-08-261.1671.040,000,010,010,00 0,0% --0,010,010,013 21-8
21-08-268591.045,000,060,02-- -- --0,020,060,0454 20-8
21-08-269151.050,000,070,05-- -- --0,020,070,0330 20-8
21-08-265711.055,000,080,09-- -- --0,020,080,0383 20-8
21-08-261.4101.060,000,010,10-0,09 -90,0% --0,020,010,018 21-8
21-08-265571.065,000,010,13-0,12 -92,3% --0,020,020,0111 21-8
21-08-26 1.066,00------ -- ---------- --
21-08-2621.068,000,010,14-0,13 -92,9% --0,020,010,014 21-8
21-08-261.0301.070,000,010,15-0,14 -93,3% --0,010,020,0141 21-8
21-08-2611.072,000,010,16-0,15 -93,8% --0,020,020,0168 21-8
21-08-261551.074,000,010,17-0,16 -94,1% --0,020,020,0134 21-8
21-08-268581.075,000,010,18-0,17 -94,4% --0,020,020,0151 21-8
21-08-26181.076,000,010,19-0,18 -94,7% --0,020,010,016 21-8
21-08-262381.078,000,010,21-0,20 -95,2% --0,020,010,0150 21-8
21-08-269621.080,000,010,22-0,21 -95,5% --0,020,010,0169 21-8
21-08-263811.082,000,010,24-0,23 -95,8% --0,020,020,0145 21-8
21-08-262061.084,000,010,27-0,26 -96,3% --0,020,040,0159 21-8
21-08-268661.085,000,010,29-0,28 -96,6% --0,020,040,0123 21-8
21-08-262221.086,000,030,31-0,28 -90,3% --0,020,050,0348 21-8
21-08-262431.088,000,010,36-0,35 -97,2% --0,020,120,01124 21-8
21-08-268571.090,000,010,44-0,43 -97,7% --0,020,100,01284 21-8
21-08-261211.091,000,030,48-0,45 -93,8% --0,020,080,0328 21-8
21-08-263121.092,000,010,54-0,53 -98,1% --0,020,100,0196 21-8
21-08-261881.093,000,020,61-0,59 -96,7% --0,020,090,0253 21-8
21-08-265421.094,000,010,70-0,69 -98,6% --0,020,250,01189 21-8
21-08-268421.095,000,010,81-0,80 -98,8% --0,020,210,01225 21-8
21-08-262901.096,000,010,94-0,93 -98,9% --0,020,280,01280 21-8
21-08-261181.097,000,011,10-1,09 -99,1% --0,020,400,01128 21-8
21-08-263301.098,000,011,40-1,39 -99,3% --0,020,620,01668 21-8
21-08-26601.099,000,011,53-1,52 -99,3% --0,020,800,01456 21-8
21-08-262.3511.100,000,011,81-1,80 -99,4% --0,011,190,012.780 21-8
21-08-26771.101,000,012,10-2,09 -99,5% --0,011,480,01432 21-8
21-08-262201.102,000,052,51-2,46 -98,0% --0,032,100,012.245 21-8
21-08-26741.103,000,012,98-2,97 -99,7% --0,022,550,011.013 21-8
21-08-263331.104,000,023,47-3,45 -99,4% --0,013,300,01993 21-8
21-08-265781.105,000,014,03-4,02 -99,8% --0,014,000,012.723 21-8
21-08-263601.106,000,304,66-4,36 -93,6% 0,290,344,800,29398 21-8
21-08-26131.107,001,305,37-4,07 -75,8% 1,291,345,501,15135 21-8
21-08-261821.108,002,356,11-3,76 -61,5% 2,252,356,402,1574 21-8
21-08-2681.109,003,406,92-3,52 -50,9% 3,253,357,252,9073 21-8
21-08-261.3081.110,004,307,76-3,46 -44,6% 4,254,358,653,30365 21-8
21-08-2611.111,005,908,65-2,75 -31,8% 5,255,358,404,958 21-8
21-08-261841.112,007,609,57-1,97 -20,6% 6,256,3510,205,0015 21-8
21-08-2631.113,007,6010,51-2,91 -27,7% 7,257,359,705,758 21-8
21-08-262161.114,0011,0511,47-3,16 -27,6% 8,258,3512,509,0036 21-8
21-08-268041.115,009,3012,45-3,15 -25,3% 9,259,3513,108,00149 21-8
21-08-261651.116,0010,3013,44-3,14 -23,4% 10,2510,3513,0010,302 21-8
21-08-26 1.117,00------ -- 11,2511,35----0 --
21-08-261121.118,0012,3515,41-3,06 -19,9% 12,2512,3515,9511,0062 21-8
21-08-26 1.119,00------ -- 13,2513,35----0 --
21-08-265841.120,0014,4517,41-3,10 -17,8% 14,2514,3518,3513,1037 21-8
21-08-26691.122,0016,4019,41-3,10 -16,0% 16,2516,3520,2016,356 21-8
21-08-26701.124,0018,9021,41-2,51 -11,7% 18,2518,3518,9018,902 21-8
21-08-261531.125,0019,3522,40-3,05 -13,6% 19,2519,3520,8019,356 21-8
21-08-26101.126,0023,1023,40-3,09 -13,2% 20,2520,3523,1023,101 20-8
21-08-262051.128,0021,9525,40-3,45 -13,6% 22,2522,3523,6021,90200 21-8
21-08-263171.130,0024,8227,39-2,57 -9,4% 24,2524,3524,8224,822 21-8
21-08-26151.132,0017,4029,39-3,08 -10,5% 26,2526,3517,4011,4535 17-8
21-08-26131.134,0031,6531,39-- -- 28,2528,3531,6531,651 20-8
21-08-261261.135,0029,2032,39-3,08 -9,5% 29,2529,3529,2029,201 21-8
21-08-2671.136,0016,3533,38-- -- 30,2530,3516,3515,4510 17-8
21-08-26131.138,0030,8735,38-- -- 32,2532,3530,8730,871 18-8
21-08-261231.140,0034,3037,38-3,08 -8,2% 34,2534,3535,0034,302 21-8
21-08-2631.142,0021,6039,38-- -- 36,2536,3521,6020,102 17-8
21-08-2621.144,0022,6541,38-- -- 38,2538,3523,2021,403 14-8
21-08-261231.145,0042,8042,38-- -- 39,2539,3542,8042,802 20-8
21-08-26561.150,0053,0047,38-- -- 44,2544,3553,0053,001 20-8
21-08-26411.155,0053,0852,38-- -- 49,2549,3553,0853,081 20-8
21-08-26111.160,0053,0457,38-4,34 -7,6% 54,2554,3553,0453,042 21-8
21-08-26151.165,0042,7562,38-- -- 59,2559,3542,7542,7515 14-8
21-08-26551.170,0059,7367,38-- -- 64,2564,3559,7356,2424 7-8
21-08-26 1.175,00--72,37-- -- 69,2569,35----0 --
21-08-26181.180,0080,3577,37-3,06 -4,0% 74,2574,3580,3580,3515 20-8
21-08-2621.190,0073,4587,37-3,06 -3,5% 84,2584,3574,2573,454 17-8
21-08-26281.200,0098,5097,37-- -- 94,2594,3598,5098,501 20-8
21-08-26151.210,00102,45107,37-- -- 104,25104,35102,45102,4515 19-8
21-08-26251.220,00119,30117,37-- -- 114,25114,35119,30119,305 20-8
21-08-26151.230,00107,85127,36-- -- 124,25124,35107,85107,8515 14-8
21-08-2671.240,00120,70137,36-- -- 134,25134,35120,70120,703 13-8
18-09-261.400600,000,050,01-- -- --3,000,050,042 20-8
18-09-26229620,000,030,01-- -- ----0,030,035 13-8
18-09-26130640,000,060,01-- -- ----0,060,013 21-8
18-09-26252680,000,030,02+0,01 +50,0% --0,370,030,033 12:11
18-09-26516700,000,030,01-- -- ----0,050,035 24-8
18-09-26387720,000,090,01-- -- ----0,090,091 18-8
18-09-26 740,000,030,02+0,01 +50,0% ----0,030,035 14:05
18-09-26 760,000,080,03-- -- ----0,080,082 24-8
18-09-26 780,000,120,05-- -- ----0,120,126 21-8
18-09-26 800,000,060,07-0,01 -14,3% --0,240,070,059 14:51
18-09-26 840,000,100,13-0,03 -23,1% 0,03--0,100,087 16:29
18-09-26490860,000,140,16-0,06 -37,5% 0,03--0,140,141 09:59
18-09-26 880,000,120,17-0,05 -29,4% ----0,120,121 15:19
18-09-26 900,000,170,21-0,04 -19,0% 0,01--0,180,1611 16:57
18-09-26 920,000,220,26-0,04 -15,4% --0,650,260,2219 15:58
18-09-26 940,000,260,32-0,06 -18,8% ----0,300,263 16:12
18-09-26 950,000,300,40-0,10 -25,0% 0,012,750,300,306 16:56
18-09-26 960,000,330,45-0,12 -26,7% ----0,360,3350 17:20
18-09-26 970,000,390,47-0,08 -17,0% 0,03--0,390,396 17:01
18-09-26836980,000,480,56-0,13 -23,2% ----0,520,4873 14:08
18-09-26 990,000,580,65-0,07 -10,8% ----0,580,583 15:06
18-09-26 1.000,000,660,78-0,12 -15,4% 0,01--0,770,6394 16:27
18-09-26 1.010,000,800,93-0,13 -14,0% ----0,930,8067 17:13
18-09-26 1.020,001,001,14-0,14 -12,3% ----1,150,9693 17:18
18-09-26 1.025,001,141,26-0,12 -9,5% ----1,241,1031 16:52
18-09-26 1.030,001,251,39-0,14 -10,1% 1,221,401,411,2079 17:21
18-09-26 1.035,001,411,56-0,15 -9,6% --2,351,551,2036 17:21
18-09-26 1.040,001,601,77-0,17 -9,6% ----1,801,6012 16:33
18-09-26 1.045,001,901,99-0,09 -4,5% ----2,001,7530 16:59
18-09-26 1.050,002,122,24-0,12 -5,4% 0,803,002,302,0590 17:27
18-09-26 1.055,002,452,59-0,14 -5,4% 2,00--2,652,2546 17:18
18-09-26 1.060,002,852,93-0,08 -2,7% ----3,152,6543 17:25
18-09-26 1.065,003,503,43+0,07 +2,0% ----3,703,1026 17:06
18-09-26 1.070,004,053,99+0,06 +1,5% ----4,353,60188 17:05
18-09-26 1.075,004,654,60+0,05 +1,1% 0,01100,005,004,15159 17:17
18-09-26 1.080,005,655,41+0,24 +4,4% 4,95--6,004,90125 17:03
18-09-26 1.085,006,356,24+0,11 +1,8% 5,50--7,005,88189 16:46
18-09-26 1.090,007,607,31+0,29 +4,0% 6,00--8,356,50358 17:25
18-09-26 1.095,009,048,60+0,44 +5,1% ----9,958,15170 17:27
18-09-26 1.100,0010,5510,16+0,39 +3,8% 6,0015,0011,758,80419 17:28
18-09-26 1.105,0012,4011,84+0,56 +4,7% 1,00--13,7511,20120 17:29
18-09-26 1.110,0014,8013,82+0,98 +7,1% ----16,2013,25578 17:25
18-09-26 1.115,0017,0516,20+0,85 +5,2% --28,0018,8014,60191 17:23
18-09-26 1.120,0019,7018,80+0,90 +4,8% --20,5021,3018,0070 16:54
18-09-26 1.125,0023,5021,67+1,83 +8,4% ----24,9520,3514 17:00
18-09-26 1.130,0027,6024,90+2,70 +10,8% ----27,6023,7514 15:13
18-09-26131.135,0030,8528,41+0,84 +3,0% ----31,5030,403 16:30
18-09-26 1.140,0034,9032,20+2,70 +8,4% ----35,2029,9028 17:07
18-09-26 1.145,0040,1536,24+3,91 +10,8% ----40,1540,103 15:47
18-09-26 1.150,0043,6040,49+3,11 +7,7% ----43,6043,053 17:05
18-09-26 1.155,0048,1044,99-- -- ----48,1048,102 24-8
18-09-26 1.160,0052,3449,50-- -- ----52,3452,341 24-8
18-09-26 1.165,0049,4554,20-- -- ----49,4549,451 17-8
18-09-26 1.170,0062,0058,98-- -- ----62,0062,002 24-8
18-09-26 1.180,0070,7068,73+1,97 +2,9% ----72,6068,3010 16:33
18-09-26 1.190,0090,8578,60-- -- ----90,8590,851 20-8
18-09-26 1.200,0087,6788,53-0,86 -1,0% ----87,6787,671 12:10
18-09-26 1.220,00--108,46-- -- --------0 --
18-09-26 1.240,00135,70128,42-- -- ----135,70135,701 20-8
18-09-26 1.280,00170,80168,34+2,46 +1,5% ----170,80170,805 16:27
16-10-26 800,000,320,36-0,04 -11,1% --0,700,380,326 15:27
16-10-26 840,000,490,51-0,02 -3,9% ----0,490,4810 10:53
16-10-2662880,000,680,73-0,08 -11,0% ----0,680,681 12:02
16-10-26 920,001,031,11-0,08 -7,2% ----1,061,0210 17:09
16-10-26 940,001,351,37-0,02 -1,5% ----1,351,351 15:55
16-10-26 960,001,621,75-0,13 -7,4% ----1,621,621 14:40
16-10-26 970,002,272,00-- -- ----2,272,271 24-8
16-10-26 980,002,152,25-0,10 -4,4% ----2,152,0014 17:15
16-10-26 990,002,302,54-0,24 -9,4% ----2,302,302 16:39
16-10-26 1.000,002,822,94-0,12 -4,1% ----2,872,7016 16:43
16-10-26 1.010,003,193,39-0,20 -5,9% ----3,193,191 13:42
16-10-26 1.020,004,063,94+0,12 +3,0% ----4,063,728 15:43
16-10-26 1.030,004,604,64-0,04 -0,9% ----4,654,354 17:02
16-10-26 1.040,005,455,51-0,06 -1,1% ----5,655,4528 16:19
16-10-26 1.045,006,006,01-0,01 -0,2% ----6,005,653 14:42
16-10-26 1.050,006,606,61-0,01 -0,2% 5,00--6,856,5518 17:25
16-10-26 1.055,007,207,24-- -- 7,20--7,607,2028 24-8
16-10-26 1.060,008,007,96+0,04 +0,5% ----8,407,8019 17:20
16-10-26 1.065,008,928,71+0,21 +2,4% ----8,928,9210 16:30
16-10-26 1.070,009,469,61-0,15 -1,6% --500,009,469,462 11:07
16-10-26 1.075,0010,7010,58+0,12 +1,1% ----11,1010,0023 17:21
16-10-26 1.080,0012,4511,65+0,80 +6,9% ----12,5011,5010 15:54
16-10-26 1.085,0013,3612,88+0,48 +3,7% ----13,3612,4712 16:30
16-10-26 1.090,0014,8014,20+0,60 +4,2% ----15,5114,0067 17:18
16-10-26 1.095,0017,1015,70+1,40 +8,9% ----17,1015,1510 15:40
16-10-26 1.100,0018,5517,29+1,26 +7,3% --22,0018,5516,7518 15:35
16-10-26 1.105,0019,7519,12+0,63 +3,3% ----20,7018,9016 16:53
16-10-26 1.110,0023,0021,08+1,92 +9,1% ----23,0020,4037 15:39
16-10-262501.115,0024,2023,25+0,29 +1,2% ----25,7023,7013 16:51
16-10-26 1.120,0028,0525,62+2,43 +9,5% --29,5528,0528,051 15:40
16-10-26 1.125,0033,3528,21-- -- ----33,3533,351 20-8
16-10-26 1.130,0031,8530,94+0,91 +2,9% ----31,8531,851 10:05
16-10-26 1.135,00--33,92-- -- --------0 --
16-10-26 1.140,0038,3537,10+1,25 +3,4% ----39,6538,359 16:54
16-10-26 1.145,00--40,48-- -- --------0 --
16-10-26 1.150,0046,5543,99+2,56 +5,8% ----46,5546,5510 14:59
16-10-26 1.155,00------ -- --------0 --
16-10-26 1.160,0057,2551,62-- -- ----57,2557,092 19-8
16-10-26 1.170,0060,3059,81+0,49 +0,8% ----60,3060,302 09:25
16-10-26 1.180,0058,2568,52-- -- ----58,2558,255 14-8
16-10-26 1.190,00--77,65-- -- --------0 --
16-10-26 1.200,0092,1087,05+5,05 +5,8% ----92,1086,352 15:44
16-10-26 1.220,00--106,39-- -- --------0 --
16-10-26 1.240,00116,00126,10-- -- ----119,65116,007 13-8
16-10-26 1.280,00--165,76-- -- --------0 --
20-11-26 880,001,801,84-0,04 -2,2% ----1,801,7017 17:03
20-11-26 920,002,552,66-0,11 -4,1% ----2,552,553 11:13
20-11-26 940,00--3,21-- -- --3,70----0 --
20-11-26 960,003,953,950,00 0,0% ----3,953,952 09:25
20-11-26 980,00--4,94-- -- --------0 --
20-11-26 1.000,006,276,29-0,02 -0,3% ----6,276,252 14:40
20-11-26 1.010,007,007,18-0,18 -2,5% ----7,007,002 16:38
20-11-2611.020,008,008,17-0,15 -1,8% --10,008,008,004 16:38
20-11-26 1.030,009,709,32+0,38 +4,1% --10,009,709,701 15:04
20-11-26 1.040,0011,2010,68-- -- ----11,2011,202 24-8
20-11-26 1.050,0012,6012,30+0,30 +2,4% ----12,6012,353 17:05
20-11-26 1.060,0013,9514,14-0,19 -1,3% ----13,9513,952 16:37
20-11-26 1.065,0015,8215,19-- -- ----15,8215,828 24-8
20-11-2621.070,0016,8216,33-0,12 -0,7% ----16,8216,824 15:00
20-11-26 1.075,00--17,50-- -- --------0 --
20-11-26 1.080,0019,4718,79+0,68 +3,6% ----19,4719,474 15:00
20-11-26 1.085,00--20,21-- -- --------0 --
20-11-26 1.090,0022,2021,70+0,50 +2,3% ----22,2022,152 17:21
20-11-26 1.095,00--23,35-- -- --------0 --
20-11-26 1.100,0025,4525,09+0,36 +1,4% ----25,4525,4515 10:38
20-11-26 1.105,0029,3526,99-- -- ----29,3529,351 24-8
20-11-26 1.110,00--29,03-- -- --------0 --
20-11-26 1.115,00--31,18-- -- --------0 --
20-11-26 1.120,00--33,50-- -- --------0 --
20-11-26 1.125,00------ -- --------0 --
20-11-26 1.130,00--38,61-- -- --------0 --
20-11-26 1.140,00--44,28-- -- --------0 --
20-11-26 1.150,0051,7450,48+1,26 +2,5% ----53,3251,742 16:45
20-11-26 1.160,00--57,33-- -- --------0 --
20-11-26 1.180,00--72,56-- -- --------0 --
20-11-26 1.200,00--89,47-- -- --------0 --
20-11-26 1.240,00--126,56-- -- --------0 --
20-11-26 1.280,00------ -- --------0 --
18-12-261.990200,000,020,01-- -- 0,010,050,020,0210 13-8
18-12-26 300,000,070,02-- -- 0,032,500,070,0515 21-8
18-12-26 400,000,080,13-0,05 -38,5% --3,000,080,0810 12:00
18-12-26 500,000,200,200,00 0,0% --0,880,200,202 11:30
18-12-26 600,000,410,42-0,01 -2,4% --2,200,410,4017 15:11
18-12-26 640,000,620,54-- -- ----0,620,621 24-8
18-12-26 650,000,550,58-0,03 -5,2% ----0,550,5516 15:31
18-12-26 700,000,760,81-0,05 -6,2% --1,300,770,7435 15:23
18-12-26 720,000,930,92-- -- ----0,930,934 24-8
18-12-26 750,001,081,13-0,05 -4,4% ----1,081,00155 15:50
18-12-26 760,001,321,21-- -- ----1,321,322 24-8
18-12-266.902800,001,501,62-0,10 -6,2% ----1,601,5093 16:34
18-12-26194840,002,252,17-0,11 -5,1% ----2,352,2561 24-8
18-12-26 850,002,302,31-0,01 -0,4% ----2,302,3095 15:12
18-12-26 860,003,252,51-- -- ----3,303,252 20-8
18-12-26 880,003,202,94-- -- ----3,203,201 24-8
18-12-26 900,003,403,51-0,11 -3,1% ----3,453,2552 16:13
18-12-26476920,004,014,13-0,12 -2,9% ----4,014,014 10:23
18-12-26 940,005,144,97-- -- ----5,455,143 24-8
18-12-26 950,005,535,47-- -- ----5,535,531 24-8
18-12-26 960,006,016,02-0,01 -0,2% ----6,016,013 14:59
18-12-26 980,007,377,36+0,01 +0,1% --44,907,377,253 16:08
18-12-26 1.000,009,259,10+0,15 +1,6% --11,859,258,7514 17:08
18-12-26 1.020,0011,0011,34-0,34 -3,0% --16,5011,0011,003 11:39
18-12-26 1.040,0014,3014,23+0,07 +0,5% ----14,3013,9036 14:41
18-12-26 1.050,0016,4016,02+0,38 +2,4% 11,0023,0016,4015,708 15:00
18-12-26 1.060,0018,5018,06+0,44 +2,4% ----18,5018,5070 15:00
18-12-26 1.070,0020,5520,38+0,17 +0,8% ----20,7019,8512 16:22
18-12-26 1.080,0023,7922,96+0,83 +3,6% --38,0024,1923,7950 15:49
18-12-26 1.090,0026,3525,98+0,37 +1,4% ----26,6525,30220 14:41
18-12-26 1.100,0030,0929,34+0,75 +2,6% 29,25--30,3428,25246 17:26
18-12-261.2561.110,0033,9533,16+0,23 +0,7% ----35,0032,43381 17:28
18-12-26 1.120,0038,6037,49+1,11 +3,0% ----39,8037,8015 16:58
18-12-26 1.140,0047,6047,71-0,11 -0,2% ----47,6047,1529 13:18
18-12-26 1.160,0061,0959,95+1,14 +1,9% ----62,3561,0912 16:45
18-12-26 1.180,0075,8074,04+1,76 +2,4% ----75,8075,801 16:23
18-12-26 1.200,0092,5089,83+2,67 +3,0% ----92,5091,003 14:57
18-12-26 1.220,00--107,00-- -- --------0 --
18-12-26 1.240,00123,00125,13-- -- 115,00--123,00123,001 18-8
18-12-26 1.280,00--163,23-- -- --------0 --
18-12-261931.300,00172,34182,75+1,44 +0,8% ----172,34172,344 14-8
18-12-26 1.320,00--202,43-- -- --------0 --
18-12-26 1.360,00--241,97-- -- --------0 --
18-12-26 1.400,00281,15281,63-0,48 -0,2% ----281,20281,1510 11:58
19-03-27 500,00--0,72-- -- --------0 --
19-03-27 600,001,391,32-- -- ----1,551,3954 21-8
19-03-27 640,001,651,64-- -- ----1,701,652 24-8
19-03-27 720,002,602,49-- -- ----2,602,601 24-8
19-03-27 760,003,053,12-0,07 -2,2% ----3,053,051 17:27
19-03-27 800,003,803,99-0,19 -4,8% ----3,803,801 11:49
19-03-27197840,005,155,11-0,12 -2,3% ----5,155,1511 15:51
19-03-27 880,007,106,73+0,37 +5,5% ----7,107,101 11:13
19-03-27 900,008,257,77-- -- ----8,258,251 24-8
19-03-27 920,0010,589,04-- -- ----10,5810,4011 18-8
19-03-27 940,0010,8010,56-- -- ----10,8010,801 24-8
19-03-27 960,0011,9012,38-0,48 -3,9% ----11,9011,901 12:17
19-03-2776980,0014,6514,57-0,21 -1,4% ----14,6514,303 15:24
19-03-27 1.000,0016,7517,14-0,39 -2,3% --19,0017,0016,752 10:23
19-03-27 1.020,0020,9520,28-- -- 19,00--21,0520,9532 24-8
19-03-27 1.040,0024,6524,02-- -- ----24,9524,6514 24-8
19-03-27 1.060,0028,8728,53+0,34 +1,2% ----28,8728,871 14:34
19-03-27 1.080,0034,6933,99+0,70 +2,1% ----34,6933,705 14:34
19-03-27 1.100,0041,6540,48+1,17 +2,9% --41,5041,8539,7542 16:03
19-03-27 1.120,0048,7048,29-- -- ----50,5048,703 24-8
19-03-27991.140,0059,3057,48+0,43 +0,7% ----59,6058,6526 15:31
19-03-27 1.160,0069,2568,23+1,02 +1,5% ----69,6069,253 14:17
19-03-27 1.180,00--80,39-- -- --------0 --
19-03-27 1.200,0095,1193,92-- -- ----95,1195,111 7-8
19-03-27 1.220,00105,55108,79-- -- ----105,55105,551 17-8
19-03-27 1.240,00124,70124,85-- -- ----124,70124,701 24-8
19-03-27 1.280,00161,53159,54-- -- ----161,53161,482 5-8
19-03-27 1.300,00--177,84-- -- --------0 --
19-03-27 1.320,00203,40196,57-- -- ----203,40203,401 21-8
19-03-27 1.360,00--234,81-- -- --------0 --
19-03-27 1.400,00--273,68-- -- --------0 --
18-06-27144400,001,000,90+0,14 +15,6% --1,251,001,0015 12:10
18-06-27 500,001,811,64-- -- --2,501,811,811 21-8
18-06-27 600,002,652,67-- -- ----2,652,652 24-8
18-06-27 700,004,204,21-- -- ----4,204,201 24-8
18-06-27 750,005,505,41-- -- ----5,505,501 24-8
18-06-27 800,007,257,11-- -- ----7,257,251 24-8
18-06-27 840,009,809,00-- -- ----9,809,802 17-8
18-06-27 850,009,909,57-- -- ----9,909,901 17-8
18-06-27 880,0013,0511,57-- -- ----13,0513,051 5-8
18-06-27 900,0015,2513,19-- -- ----15,2515,252 20-8
18-06-27 920,0016,5015,08-- -- ----16,5016,501 19-8
18-06-27 950,0019,0018,52+0,48 +2,6% ----19,0018,502 15:30
18-06-27 960,0023,9519,84-- -- ----23,9523,951 31-7
18-06-27 980,0024,4022,84-- -- 21,00--24,4024,401 20-8
18-06-27 1.000,0026,9026,30-- -- ----26,9026,901 24-8
18-06-27 1.020,0031,9830,24-- -- ----31,9831,983 18-8
18-06-27 1.040,0035,3534,83-- -- ----35,3535,354 11-8
18-06-27 1.050,0039,4037,35-- -- ----39,4039,4015 19-8
18-06-27 1.060,0042,6040,07-- -- ----42,6042,601 19-8
18-06-27 1.080,0046,2946,15-- -- ----46,2946,291 13-8
18-06-27 1.100,0054,8053,26+1,54 +2,9% ----54,8052,954 15:28
18-06-27 1.120,0083,1061,40-- -- ----83,2583,054 7-7
18-06-27 1.140,00--70,65-- -- --------0 --
18-06-27 1.150,0077,5075,75+1,75 +2,3% ----77,5077,501 15:32
18-06-27 1.160,0093,3081,10-- -- ----93,3093,301 30-7
18-06-27 1.180,00--92,85-- -- --------0 --
18-06-27791.200,00115,25105,80+1,04 +1,0% ----115,25115,251 20-8
18-06-27 1.220,00--119,85-- -- --------0 --
18-06-27 1.240,00133,15134,95-- -- ----133,15133,1515 12-8
18-06-27 1.280,00--167,84-- -- --------0 --
18-06-27 1.300,00192,57185,24-- -- ----192,57192,571 21-8
18-06-27 1.320,00--203,20-- -- --------0 --
18-06-27 1.360,00--240,17-- -- --------0 --
18-06-27 1.400,00310,28277,92-- -- ----310,28308,632 7-7
18-06-27 1.500,00--374,81-- -- 350,00425,00----0 --
18-06-27 1.600,00495,05472,33-- -- 450,00525,00495,05495,052 29-7
17-12-27 200,000,880,87-- -- 0,751,500,880,881 14-8
17-12-27373300,001,601,52-0,05 -3,3% 1,151,901,601,601 21-8
17-12-27 400,002,352,62-- -- 1,503,002,352,3512 24-8
17-12-27 500,003,603,52-- -- 2,50--3,603,601 24-8
17-12-27 600,005,505,67-- -- 5,15330,005,505,501 24-8
17-12-27 650,006,906,76-- -- 6,00--6,906,901 24-8
17-12-27 700,008,408,41-0,01 -0,1% 7,50--8,408,401 09:22
17-12-27 750,0011,4010,75-- -- 10,00--11,4011,401 21-8
17-12-27 800,0014,4313,65-- -- 12,50--14,4314,431 21-8
17-12-271.337850,0018,3018,09-0,03 -0,2% 17,55--18,5517,80183 17:02
17-12-27 900,0023,8023,28+0,52 +2,2% 20,0029,0023,8023,808 17:02
17-12-27 950,0031,1430,59-- -- 25,00--31,3531,146 24-8
17-12-27 1.000,0040,5039,87+0,63 +1,6% 30,0055,0040,5040,501 14:09
17-12-27 1.050,0052,5052,35-- -- --65,0052,5052,502 24-8
17-12-27 1.100,0069,5568,43+1,12 +1,6% 60,00--69,5569,551 14:09
17-12-27 1.150,0092,4689,69-- -- ----93,3092,3426 19-8
17-12-27 1.200,00119,65116,43-- -- 100,00--119,65119,652 19-8
17-12-27 1.250,00--148,92-- -- 130,00175,00----0 --
17-12-27 1.300,00198,33186,08-- -- 165,00--198,33198,335 3-8
17-12-27 1.400,00314,07271,45-- -- 250,00--314,07314,071 23-6
17-12-2721.500,00370,10364,00+2,11 +0,6% 350,00--370,10370,101 21-8
17-12-27 1.600,00459,60459,17-- -- 430,00499,00459,60459,601 5-8
16-06-28 400,00--3,40-- -- 1,009,00----1 21-8
16-06-28 600,007,817,96-0,15 -1,9% 5,6015,007,817,815 09:05
16-06-28 700,00--12,40-- -- 10,0019,00----0 --
16-06-28 800,0020,0519,87-- -- 15,0029,0020,0520,052 14-8
16-06-28 900,0034,5032,07-- -- 25,0045,0034,5034,501 20-8
16-06-281950,0040,6140,63+0,49 +1,2% 35,0055,0040,6140,615 09:05
16-06-28 1.000,00--51,11-- -- 40,0065,00----0 --
16-06-28 1.050,00--64,34-- -- 50,0079,00----0 --
16-06-2821.100,0085,1781,05+1,04 +1,3% 60,0099,0085,1785,171 20-8
16-06-28 1.150,00--101,68-- -- 75,00125,00----0 --
16-06-28 1.200,00--126,87-- -- 100,00149,00----0 --
16-06-28 1.250,00--157,06-- -- 125,00199,00----0 --
16-06-28 1.300,00--191,61-- -- 175,00225,00----0 --
16-06-28 1.400,00--271,37-- -- 250,00299,00----0 --
16-06-28 1.500,00--359,94-- -- 325,00399,00----0 --
16-06-28 1.600,00--452,47-- -- 425,00499,00----0 --
15-12-28 300,003,053,12-- -- 2,005,453,053,054 24-8
15-12-28 400,004,054,72-- -- 2,507,504,054,054 14-8
15-12-28 500,007,527,04-- -- 5,009,007,527,522 20-8
15-12-28 600,0010,8010,69-- -- 7,5015,0010,8010,801 14-8
15-12-28 650,0015,9213,26-- -- 10,0019,0015,9215,921 16-6
15-12-28 700,0017,3516,35-- -- 12,5025,0017,3517,355 20-8
15-12-28 750,0025,5020,42-- -- 20,0529,0025,5025,501 25-6
15-12-28 800,0025,5025,69-0,19 -0,7% 20,0039,0025,5025,5014 13:00
15-12-28 850,0031,9032,00-0,10 -0,3% 25,0045,0031,9031,9014 13:00
15-12-28 900,0041,3039,44-- -- 35,0055,0041,3041,303 20-8
15-12-28 950,0048,0048,53-- -- 40,0065,0048,0048,001 17-8
15-12-28 1.000,0059,0059,59-0,59 -1,0% 50,0075,0059,0059,001 13:41
15-12-28 1.050,0075,4773,00-- -- 60,0099,0075,4774,9322 19-8
15-12-28 1.100,0092,0589,50+2,55 +2,8% 75,00125,0092,0592,051 16:18
15-12-28 1.150,00--109,20-- -- 90,00149,00----0 --
15-12-28 1.200,00132,37132,62-- -- 100,00175,00132,37132,371 12-8
15-12-28 1.250,00--160,19-- -- 125,00199,00----0 --
15-12-28 1.300,00200,00192,28-- -- 150,00249,00200,00200,001 20-8
15-12-28 1.400,00275,00267,12-- -- 225,00325,00275,00275,001 20-8
15-12-28 1.500,00--351,26-- -- 325,00399,00----0 --
15-12-28 1.600,00500,00440,08-- -- 400,00499,00500,00500,001 26-6
21-12-29 400,006,856,57-- -- 2,5015,006,856,855 24-8
21-12-29 500,0010,7411,41-- -- 10,1519,0010,9510,7415 19-8
21-12-29 600,0015,8815,71-- -- 10,0025,0015,8815,885 24-8
21-12-29 700,0025,4224,22-- -- 15,0035,0025,4225,4214 19-8
21-12-29 800,0036,9336,31-- -- 36,1549,0036,9336,935 24-8
21-12-29 900,0052,7052,54-- -- 40,0065,0052,7052,506 17-8
21-12-29 950,0064,3263,23-- -- 61,0075,0064,3264,321 24-8
21-12-29 1.000,0076,3575,04-- -- 65,0089,0076,3576,351 24-8
21-12-29 1.050,0088,6989,28-- -- 80,00125,0088,6988,695 24-8
21-12-29 1.100,00107,00105,31-- -- 90,00125,00107,00107,001 21-8
21-12-29 1.150,00125,53123,42+2,11 +1,7% 100,00149,00125,72125,2226 15:12
21-12-29 1.200,00147,13144,65+2,48 +1,7% 125,00175,00147,32146,7226 15:12
21-12-29 1.250,00173,60168,96-- -- 150,00199,00173,60173,602 6-8
21-12-29 1.300,00194,02197,21-- -- 175,00249,00194,09194,025 17-8
21-12-29 1.400,00266,15263,89-- -- 225,00299,00266,15266,151 18-8
21-12-29 1.500,00492,54340,01+152,53 +44,9% 300,00399,00492,54492,5420 31-12
21-12-29 1.600,00536,50422,56-- -- 375,00475,00536,50536,502 5-3
20-12-30 400,009,348,52-- -- 7,0510,009,499,342 31-7
20-12-30 500,0014,5813,76-- -- 10,0024,9514,5814,584 20-8
20-12-30 600,0021,4621,11-- -- 15,0029,0021,4621,461 24-8
20-12-30 700,0031,9631,79-- -- 25,0045,0031,9631,961 24-8
20-12-30 800,0045,7145,86-- -- 35,0059,0045,7145,712 12-8
20-12-30 900,0064,5064,19-- -- 62,0568,95----1 13-8
20-12-30 1.000,0089,0087,77-- -- 75,0099,0089,0089,001 21-8
20-12-30 1.050,00103,75101,91-- -- 80,00119,95103,75103,751 21-8
20-12-306.3301.100,00116,39117,62+1,46 +1,2% 100,00149,00116,39116,253 17-8
20-12-30 1.150,00138,71135,34-- -- 100,00175,00138,71138,711 19-8
20-12-30 1.200,00158,84154,98-- -- 125,00199,00158,91158,8451 19-8
20-12-30 1.250,00181,19177,73-- -- 150,00225,00181,19181,1151 19-8
20-12-30 1.300,00202,52203,22-- -- 175,00249,00202,59202,525 17-8
20-12-30 1.400,00289,80263,23-- -- 250,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85334,26-- -- 305,00375,00352,85352,851 14-7
20-12-30 1.600,00430,00408,12-- -- 380,00475,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?