Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.014,09997,18+16,91 +1,7% 1.014,44994,82018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-4-2026)
Totaal volume 20.663 (9.494 Calls, 11.169 Puts)
Totaal open interest bij opening 15.575 (4.522 Calls, 11.053 Puts)
Call / Put ratio 0,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 760,000,070,09-0,02 -22,2% ----0,090,0740 17:25
15-05-26620800,000,120,15-0,03 -20,0% 0,040,120,120,1211 16:29
15-05-26 820,000,110,18-0,07 -38,9% ----0,230,1151 16:53
15-05-26158830,000,200,21-0,05 -23,8% ----0,200,2010 09:30
15-05-26182840,000,230,24-0,07 -29,2% ----0,230,236 11:55
15-05-26 850,000,190,29-0,10 -34,5% 0,01--0,260,1953 17:07
15-05-26 860,000,200,34-0,14 -41,2% --1,500,330,2032 17:05
15-05-26 870,000,230,39-0,16 -41,0% ----0,400,2361 17:06
15-05-26 880,000,270,48-0,21 -43,8% --1,000,440,27168 17:03
15-05-26 890,000,330,61-0,28 -45,9% ----0,550,3334 17:17
15-05-26 895,000,480,69-0,21 -30,4% ----0,570,4716 15:39
15-05-26 900,000,400,77-0,37 -48,1% 0,01--0,700,40358 17:21
15-05-26 905,000,450,89-0,44 -49,4% ----0,760,4545 16:58
15-05-26 910,000,481,02-0,54 -52,9% ----0,930,4814 17:16
15-05-26 915,000,601,18-0,58 -49,2% ----1,020,6064 16:51
15-05-26 920,000,621,36-0,74 -54,4% --1,901,250,6263 17:08
15-05-26 925,000,721,58-0,86 -54,4% --0,761,450,72147 17:05
15-05-26393930,000,821,86-0,99 -53,2% ----1,900,8260 17:28
15-05-26 935,000,952,19-1,24 -56,6% ----2,050,9443 17:29
15-05-26 940,001,092,57-1,48 -57,6% ----2,401,0936 17:29
15-05-26 945,001,323,04-1,72 -56,6% ----2,701,3055 17:28
15-05-26 950,001,553,55-2,00 -56,3% 0,0140,003,601,55713 17:29
15-05-26 955,001,854,22-2,37 -56,2% ----3,751,85100 17:29
15-05-26 960,002,254,97-2,72 -54,7% --2,955,402,20218 17:29
15-05-26 965,002,755,90-3,15 -53,4% ----5,702,65334 17:24
15-05-26 970,003,306,94-3,64 -52,4% ----7,303,20443 17:22
15-05-26 975,003,908,18-4,28 -52,3% ----9,203,80261 17:28
15-05-26 980,004,609,61-5,01 -52,1% ----10,054,60395 17:29
15-05-26 985,005,7011,23-5,53 -49,2% --35,0011,005,55640 17:24
15-05-26 990,006,7013,17-6,47 -49,1% --12,7015,006,50404 17:29
15-05-26 995,008,1515,36-7,21 -46,9% 1,009,5015,907,85125 17:24
15-05-26 1.000,009,5017,86-8,36 -46,8% 0,0114,1518,559,40830 17:28
15-05-26 1.005,0011,0020,69-9,69 -46,8% ----19,4511,00347 17:29
15-05-26 1.010,0013,0523,76-10,71 -45,1% 12,9518,0023,9013,05521 17:29
15-05-26 1.015,0015,5027,15-11,65 -42,9% ----27,0015,5045 17:29
15-05-26 1.020,0018,0030,80-12,80 -41,6% 0,0123,0029,3018,0074 17:29
15-05-26 1.025,0022,1034,65-12,55 -36,2% ----31,0021,6054 17:23
15-05-26 1.030,0025,1838,74-13,56 -35,0% 22,50--40,0025,1848 17:18
15-05-26 1.035,0034,4542,98-8,53 -19,8% ----41,8034,4514 15:37
15-05-26 1.040,0032,0047,42-15,42 -32,5% ----47,1032,005 17:29
15-05-26 1.045,0048,1051,99-- -- ----48,1041,056 28-4
15-05-26 1.050,0044,7556,67-11,92 -21,0% ----52,4544,754 16:28
15-05-26 1.055,0054,2561,44-- -- ----56,8549,4518 28-4
15-05-26 1.060,0066,0066,28-0,28 -0,4% ----66,0066,002 09:09
15-05-26 1.065,0054,0071,18-17,18 -24,1% ----60,0054,0012 17:29
15-05-26 1.070,0072,3776,11-- -- ----72,3766,307 28-4
15-05-26 1.075,0065,3081,06-15,76 -19,4% ----65,4065,302 17:25
15-05-26 1.080,0085,0086,02-- -- ----85,0085,0010 29-4
15-05-26 1.090,0079,5095,94-16,44 -17,1% ----80,9579,5010 17:16
15-05-26311.100,0085,60105,91-17,15 -16,2% ----85,6085,601 27-4
15-05-26 1.120,00106,75125,88-- -- ----106,75106,751 17-4
15-05-26 1.140,00138,60145,85-- -- ----138,60138,6030 28-4
15-05-26 1.160,00--165,84-- -- --------0 --
15-05-26 1.200,00204,84205,80-- -- ----204,84204,4710 29-4
19-06-26 400,000,050,050,00 0,0% --0,060,050,0510 13:23
19-06-26 500,000,170,11-- -- --0,660,170,171 24-4
19-06-26 560,000,190,19-- -- ----0,190,195 27-4
19-06-261.085600,000,240,28-0,07 -25,0% 0,012,250,240,24161 16:42
19-06-26 640,000,420,39-- -- ----0,420,424 27-4
19-06-26 650,000,340,43-0,09 -20,9% --3,350,380,34150 15:27
19-06-26 680,000,520,55-- -- ----0,520,5214 28-4
19-06-26 700,000,510,65-0,14 -21,5% 0,01--0,640,51561 16:49
19-06-26 720,000,730,77-0,04 -5,2% ----0,730,7310 11:16
19-06-26 750,000,791,01-0,22 -21,8% 0,01--1,050,79197 17:20
19-06-26612760,000,901,11-0,28 -25,2% ----1,170,9047 15:28
19-06-26 800,001,251,67-0,42 -25,1% 0,013,301,431,25271 17:28
19-06-26 820,001,552,06-0,51 -24,8% ----1,751,5543 16:59
19-06-26 840,002,002,56-0,56 -21,9% ----2,302,0051 16:49
19-06-26 850,002,242,88-0,64 -22,2% 0,01--3,202,24125 16:46
19-06-26 860,002,503,26-0,76 -23,3% ----2,652,504 16:50
19-06-26 870,002,733,72-0,99 -26,6% ----3,902,738 17:09
19-06-26 880,003,104,23-1,13 -26,7% ----4,003,1092 17:28
19-06-26 890,003,554,85-1,30 -26,8% ----4,153,5515 17:22
19-06-26 900,004,005,58-1,58 -28,3% 0,016,005,504,0066 17:29
19-06-26 910,004,606,45-1,85 -28,7% --9,506,504,609 17:14
19-06-26 920,005,357,51-2,16 -28,8% 2,00--7,405,359 17:14
19-06-26 925,005,858,14-2,29 -28,1% 1,40--8,305,8548 16:52
19-06-26 930,006,338,82-2,49 -28,2% 4,80--8,656,3341 16:52
19-06-26 935,007,629,57-1,95 -20,4% ----9,107,622 14:30
19-06-26 940,007,4510,37-2,92 -28,2% ----10,407,4515 16:53
19-06-26 945,007,9511,26-3,31 -29,4% ----10,207,9011 17:21
19-06-26 950,008,5012,26-3,76 -30,7% 0,0113,8512,258,50110 17:29
19-06-26 955,009,3513,35-4,00 -30,0% ----9,359,358 17:25
19-06-26 960,0010,4514,52-4,07 -28,0% 9,80--14,0010,4526 16:58
19-06-26161965,0011,7815,78-4,92 -31,2% --38,0015,4011,78112 16:32
19-06-26 970,0012,2017,19-4,99 -29,0% ----17,2512,2069 17:21
19-06-26 975,0013,0518,70-5,65 -30,2% ----18,1513,0516 17:28
19-06-26415980,0014,5320,38-6,22 -30,5% ----19,9014,30329 17:20
19-06-26 985,0017,4022,19-4,79 -21,6% ----21,4517,4012 16:19
19-06-26 990,0017,3824,16-6,78 -28,1% ----23,3017,37187 17:20
19-06-26 995,0024,8626,28-1,42 -5,4% ----26,0024,867 10:16
19-06-26 1.000,0020,5028,62-8,12 -28,4% 0,0127,1527,8520,40141 17:28
19-06-26 1.005,0026,4031,13-4,73 -15,2% ----26,4025,454 15:43
19-06-26 1.010,0024,8533,81-8,96 -26,5% --45,0029,4524,5020 17:22
19-06-26 1.015,0026,7036,70-10,00 -27,2% ----35,6026,7033 17:14
19-06-26 1.020,0029,5539,76-10,21 -25,7% ----37,9029,556 17:08
19-06-26 1.025,0041,2042,99-- -- ----41,2541,202 29-4
19-06-26 1.030,0034,7546,43-11,68 -25,2% ----39,0034,756 17:10
19-06-26 1.035,0040,9050,02-- -- ----40,9040,9010 24-4
19-06-26 1.040,0041,2053,77-12,57 -23,4% --41,7549,0041,2034 17:07
19-06-26 1.045,0043,7557,64-- -- ----43,7542,252 27-4
19-06-26 1.050,0048,4161,68-13,27 -21,5% ----48,8048,415 17:21
19-06-26 1.055,0056,3065,84-- -- ----56,3056,301 27-4
19-06-26 1.060,0060,1070,14-10,04 -14,3% ----70,0060,104 14:57
19-06-26 1.065,0068,8574,50-- -- ----68,8568,8510 28-4
19-06-26 1.070,0066,6078,98-12,38 -15,7% ----70,4566,602 16:45
19-06-26 1.080,0085,0088,16-- -- ----85,0085,001 28-4
19-06-26 1.090,0082,2697,61-15,35 -15,7% ----87,0882,263 17:21
19-06-26 1.100,0092,66107,24-- -- ----92,6692,662 27-4
19-06-26 1.120,00114,50126,80-12,30 -9,7% ----114,50114,501 16:28
19-06-26 1.140,00--146,54-- -- --------0 --
19-06-26 1.160,00164,70166,40-- -- ----164,70164,701 29-4
19-06-26151.200,00199,00206,23-17,15 -8,3% ----199,00199,009 13-4
19-06-26 1.280,00--285,90-- -- --------0 --
19-06-26 1.300,00306,11305,84-- -- ----306,11306,114 9-4
19-06-26 1.400,00393,03405,54-- -- 364,25412,25393,03392,805 28-4
17-07-26 760,002,152,22-0,07 -3,2% ----2,152,151 11:06
17-07-26 800,002,693,19-0,50 -15,7% ----2,692,692 16:28
17-07-26 840,004,754,72-- -- ----4,754,704 29-4
17-07-26 860,004,805,82-1,02 -17,5% ----4,804,802 16:45
17-07-26 880,006,557,25-0,70 -9,7% ----6,556,552 12:22
17-07-26 890,006,798,10-1,31 -16,2% ----8,086,794 16:28
17-07-26 900,007,459,13-1,68 -18,4% 5,00--9,507,4515 16:33
17-07-26 910,0010,2510,29-- -- ----10,2510,255 23-4
17-07-26 920,009,0011,66-2,66 -22,8% ----11,209,007 17:07
17-07-26 930,0011,1013,24-2,14 -16,2% ----11,1011,101 14:36
17-07-26 940,0013,7015,07-1,37 -9,1% ----14,2713,707 12:12
17-07-26 950,0016,2117,19-0,98 -5,7% ----16,2116,212 10:27
17-07-26 955,00------ -- --------0 --
17-07-26 960,0016,1019,64-3,54 -18,0% ----19,2516,103 16:39
17-07-26 965,00--21,01-- -- --------0 --
17-07-26 970,0017,2022,47-5,27 -23,5% ----18,2017,204 17:27
17-07-26 975,0023,3224,02-0,70 -2,9% ----23,3223,322 09:30
17-07-26 980,0019,7225,70-5,98 -23,3% ----24,9019,729 17:17
17-07-26 985,0020,9027,53-6,63 -24,1% ----25,2520,905 17:29
17-07-26 990,0022,6729,46-6,79 -23,0% ----28,7522,6710 17:17
17-07-26 995,0027,7031,51-3,81 -12,1% ----29,2026,9052 15:42
17-07-26 1.000,0025,8533,75-7,90 -23,4% ----33,8025,7583 17:29
17-07-26 1.005,0028,3036,08-7,78 -21,6% --28,4030,5028,302 16:59
17-07-26 1.010,0030,6538,60-7,95 -20,6% ----33,4530,6521 16:51
17-07-26 1.015,0032,3041,26-8,96 -21,7% ----32,3032,152 17:21
17-07-26 1.020,0042,8044,04-1,24 -2,8% ----42,8042,8050 11:10
17-07-26 1.025,00--47,03-- -- --------0 --
17-07-26 1.030,0049,0050,11-1,11 -2,2% ----49,0049,001 11:00
17-07-26 1.035,00--53,38-- -- --------0 --
17-07-26 1.040,0056,0056,79-- -- ----56,0056,001 29-4
17-07-26 1.050,0052,0064,00-12,00 -18,8% 50,80--59,5052,0040 17:07
17-07-26 1.060,0061,0571,71-- -- ----61,0553,5064 27-4
17-07-26 1.070,0066,6579,88-- -- --90,0067,2564,9012 27-4
17-07-26 1.080,0069,7088,46-- -- ----69,7069,701 24-4
17-07-26 1.100,0092,76106,51-- -- ----92,7692,762 27-4
17-07-26 1.120,00116,00125,40-- -- ----116,00116,001 28-4
17-07-26 1.160,00--164,40-- -- --------0 --
18-09-26 600,001,481,65-0,17 -10,3% --3,001,481,481 16:31
18-09-26 620,001,851,87-- -- ----1,851,851 23-4
18-09-26 640,002,002,16-0,16 -7,4% ----2,002,004 13:30
18-09-26 680,002,502,80-0,30 -10,7% ----2,702,5016 15:00
18-09-26 700,003,003,24-0,24 -7,4% ----3,003,006 15:39
18-09-26 720,003,203,73-0,53 -14,2% ----3,353,203 17:20
18-09-26 740,003,854,32-0,47 -10,9% ----3,853,851 16:31
18-09-26 760,004,975,03-0,06 -1,2% ----4,974,971 09:32
18-09-26 780,005,755,89-0,14 -2,4% ----5,755,7556 10:30
18-09-26 800,005,856,87-1,02 -14,8% --12,806,405,854 17:26
18-09-26 840,009,959,68-- -- ----10,059,958 29-4
18-09-26 860,0011,7711,55-- -- ----11,7711,1010 28-4
18-09-26 880,0014,0713,83-- -- ----14,0713,755 28-4
18-09-26 900,0013,7516,67-2,92 -17,5% 10,00--16,4013,759 17:29
18-09-26 920,0018,9020,23-1,33 -6,6% ----18,9018,901 12:09
18-09-26 940,0020,5524,60-4,05 -16,5% ----23,9020,555 16:56
18-09-26 950,0022,6027,16-4,56 -16,8% ----25,4522,607 17:24
18-09-26 960,0024,9030,01-5,11 -17,0% ----26,5024,9012 17:25
18-09-26 970,0027,4033,19-5,79 -17,4% ----30,9027,402 17:14
18-09-26 980,0030,5036,73-6,23 -17,0% ----35,7530,5010 17:19
18-09-26 990,0033,6040,65-7,05 -17,3% ----37,1533,608 17:28
18-09-26 1.000,0037,4045,01-7,61 -16,9% ----44,3537,4019 17:25
18-09-26 1.010,0041,0049,76-8,76 -17,6% ----46,7041,007 17:29
18-09-26 1.020,0045,2554,94-9,69 -17,6% --62,0054,2045,2517 17:29
18-09-26 1.030,0053,1060,64-7,54 -12,4% ----57,1053,104 16:22
18-09-26 1.040,0057,7566,76-- -- ----57,7557,7540 24-4
18-09-26 1.060,0069,4080,32-10,92 -13,6% ----77,5069,4010 16:51
18-09-26 1.080,0079,9895,54-- -- ----79,9879,982 20-4
18-09-26 1.120,00123,75129,69-5,94 -4,6% --124,60125,00123,753 13:00
18-09-26 1.160,00153,00167,00-- -- ----153,00153,001 15-4
18-09-262551.200,00198,60205,72-16,94 -8,2% ----198,60198,6015 10-4
18-09-26 1.280,00276,10284,46-- -- ----277,10275,65105 10-4
18-12-26 200,000,190,190,00 0,0% ----0,190,191 16:06
18-12-26 300,000,480,50-- -- 0,310,660,480,485 29-4
18-12-26 400,000,950,98-- -- 0,851,100,950,9515 27-4
18-12-26569500,001,771,78-0,15 -8,4% 1,501,851,801,772 29-4
18-12-26 600,003,353,26-- -- 2,903,053,353,353 29-4
18-12-26 640,004,504,12-- -- ----4,504,5020 10-4
18-12-26 650,004,404,39-- -- --10,004,404,402 29-4
18-12-26 700,005,606,04-0,44 -7,3% 5,105,555,605,601 15:10
18-12-26 720,006,306,90-- -- ----6,306,302 24-4
18-12-26 750,007,508,43-0,93 -11,0% 7,107,607,507,501 16:51
18-12-26 760,008,309,02-0,72 -8,0% ----8,308,302 15:02
18-12-26 800,0011,9711,95+0,02 +0,2% --25,5011,9711,971 09:10
18-12-26 840,0015,5015,94-0,44 -2,8% ----15,5015,503 10:25
18-12-26 850,0017,2017,12-- -- 14,6015,1017,2017,201 29-4
18-12-26 860,0016,1018,45-2,35 -12,7% ----16,1016,101 17:23
18-12-26 880,0020,8021,40-0,60 -2,8% ----21,4020,802 10:26
18-12-26 900,0021,9524,88-2,93 -11,8% 21,0024,1524,5021,957 16:51
18-12-26 920,0025,8529,00-- -- 20,00--26,0525,852 27-4
18-12-26 940,0033,0033,88-0,88 -2,6% ----33,0033,001 10:25
18-12-26 950,0031,6536,67-5,02 -13,7% 31,1532,2034,4031,652 17:11
18-12-26 960,0034,5039,65-5,15 -13,0% ----40,2034,50134 17:00
18-12-26 980,0041,0046,49-5,49 -11,8% ----46,0541,00192 16:49
18-12-26 1.000,0047,4154,50-7,09 -13,0% 46,6047,8555,0047,30150 17:22
18-12-26 1.020,0055,7563,79-8,04 -12,6% ----60,9055,7523 17:05
18-12-26 1.040,0065,0074,54-9,54 -12,8% ----65,0065,002 17:18
18-12-26 1.050,0073,0080,43-7,43 -9,2% --78,0073,0073,001 16:19
18-12-26 1.060,0081,2186,66-- -- ----81,2181,214 28-4
18-12-26 1.080,0099,49100,18-0,69 -0,7% ----99,4999,491 10:02
18-12-26 1.100,00107,80114,94-- -- 101,25102,75107,80107,801 10-4
18-12-26 1.120,00110,92130,80-- -- ----110,92110,921 17-4
18-12-26 1.160,00191,47165,17-- -- 142,95157,00191,47191,4718 26-3
18-12-26 1.200,00182,35201,93-- -- ----182,35182,354 24-4
18-12-26 1.280,00--278,70-- -- 257,30305,25----0 --
18-12-26 1.300,00293,93298,21-4,28 -1,4% ----293,93293,931 11:42
18-12-26 1.400,00385,90396,26-10,36 -2,6% ----389,50385,6011 16:00
19-03-27 640,006,006,23-- -- ----6,006,001 27-4
19-03-2765720,0010,159,98-1,06 -10,6% ----10,1510,151 28-4
19-03-27 760,0012,6512,77-- -- ----12,9512,652 29-4
19-03-27 800,0015,7516,40-- -- ----15,7515,602 27-4
19-03-27 840,0021,5021,16-- -- ----21,5021,503 29-4
19-03-27 880,00--27,51-- -- --------0 --
19-03-27 900,0032,2031,34-- -- ----32,4032,202 10-4
19-03-27 920,0036,0035,76-- -- ----36,0036,003 28-4
19-03-27 940,0037,6040,85-- -- ----37,6037,601 17-4
19-03-27 960,0043,7546,89-3,14 -6,7% ----43,7543,752 14:07
19-03-27 980,0052,8053,68-0,88 -1,6% --55,5553,0052,802 10:14
19-03-27 1.000,0057,3561,47-4,12 -6,7% ----57,9057,352 14:14
19-03-27 1.020,0064,6070,22-5,62 -8,0% ----68,0064,603 14:38
19-03-27151.040,0077,8480,21-9,36 -11,7% ----78,4877,842 12:53
19-03-27 1.060,0088,7991,33-2,54 -2,8% ----89,3888,792 12:53
19-03-2741.080,00102,32103,71-11,47 -11,1% ----103,02102,322 29-4
19-03-27 1.120,00--131,69-- -- --------0 --
19-03-27 1.160,00--163,30-- -- --------0 --
19-03-27 1.200,00--197,91-- -- --------0 --
18-06-27 400,002,422,38-- -- 1,005,002,422,4210 27-4
18-06-2743500,003,953,99-0,23 -5,8% 2,504,903,953,951 29-4
18-06-27 600,006,606,71-- -- 5,008,006,956,6020 24-4
18-06-27 700,0011,6511,75-- -- 7,5019,0011,6511,6011 27-4
18-06-27 750,0014,4015,75-- -- 10,0025,0014,4014,401 22-4
18-06-27 800,0020,8521,17-0,32 -1,5% 15,0022,4520,8520,851 10:24
18-06-27 850,0027,3528,54-- -- 20,0534,9527,3527,1524 28-4
18-06-27 900,0035,9038,38-2,48 -6,5% 30,0049,9537,0035,902 15:01
18-06-27 950,0051,5052,12-- -- 40,0054,9551,5051,501 29-4
18-06-27 1.000,0064,3270,44-6,12 -8,7% 60,0579,9565,0064,322 16:49
18-06-27 1.050,00132,0594,69-- -- 75,00125,00132,05132,051 23-3
18-06-27 1.100,00152,82125,30-- -- 100,00149,00152,82152,821 2-4
18-06-27 1.150,00180,00161,79-- -- 100,00199,00180,00180,001 7-4
18-06-27 1.200,00201,60203,22-- -- 150,00249,00201,60201,601 29-4
18-06-27181.300,00321,41294,11-16,80 -5,7% 225,00349,00321,41321,412 26-3
18-06-27 1.400,00365,95389,45-- -- 300,00449,00365,95365,952 21-4
17-12-27 200,001,271,24-- -- 1,001,551,271,2758 21-4
17-12-27 300,002,602,46-- -- 2,254,002,602,6010 29-4
17-12-27 400,003,803,92-- -- 3,654,653,803,802 28-4
17-12-27 500,006,326,30-- -- 2,509,006,326,321 28-4
17-12-27 600,009,9010,21-- -- 5,0015,009,909,901 21-4
17-12-27 650,0013,0013,21-- -- 11,4020,0013,0013,003 16-4
17-12-27 700,0016,0017,10-1,10 -6,4% 15,2016,2516,0016,001 16:51
17-12-27 750,0021,0722,23-- -- 15,0029,0021,5021,004 24-4
17-12-27 800,0028,2128,84-- -- 25,9027,0528,2128,218 23-4
17-12-27 850,0035,9637,42-- -- 30,0049,0035,9635,961 28-4
17-12-27 900,0045,4348,40-2,97 -6,1% 44,0046,2045,4345,431 16:22
17-12-27 950,0060,5662,60-- -- 50,0075,0060,7560,562 23-4
17-12-27 1.000,0075,9180,77-- -- 70,0099,0078,0075,9113 23-4
17-12-27 1.050,0098,70103,61-- -- 90,00125,0098,7098,701 28-4
17-12-27 1.100,00124,50131,62-- -- 100,00149,00124,50124,501 15-4
17-12-27 1.150,00--164,78-- -- 150,00199,00----0 --
17-12-27411.200,00197,31202,37-13,94 -6,9% 185,70193,10197,31197,311 2-3
17-12-27 1.300,00283,74287,42-- -- 260,00299,00283,74283,741 8-4
17-12-27 1.400,00387,13379,17-- -- 325,00399,00387,58387,132 23-1
17-12-27 1.500,00--473,60-- -- 450,00525,00----0 --
17-12-27 1.600,00554,07568,79-- -- 500,00599,00554,07544,8558 21-4
15-12-28 300,004,254,08-- -- 2,005,454,254,258 22-4
15-12-28 400,007,006,84-- -- 5,009,007,007,001 10-4
15-12-28 500,0010,0010,78-- -- 7,5015,0010,0510,0014 14-4
15-12-28 600,0016,4516,94-- -- 15,6017,0016,4516,451 20-4
15-12-28 650,0022,0021,28-- -- 19,3021,0522,0022,001 9-2
15-12-28116700,0027,5826,82-1,47 -5,5% 23,3026,3527,5827,585 8-4
15-12-28 750,0044,0833,45-- -- 30,3032,4044,0844,081 23-3
15-12-28 800,0039,4341,57-2,14 -5,1% 30,0055,0041,2038,797 16:31
15-12-28 850,0048,0551,43-3,38 -6,6% 40,0065,0048,0548,051 17:16
15-12-28 900,0060,7663,57-- -- 50,0075,0060,7660,761 27-4
15-12-28 950,0074,9478,39-- -- 65,0089,0074,9474,943 23-4
15-12-28 1.000,0091,0795,97-4,90 -5,1% 88,8591,6591,7091,072 16:49
15-12-28 1.050,00118,14117,01-- -- 90,00130,00118,14118,141 29-4
15-12-28 1.100,00140,93142,07-- -- 110,00175,00140,93137,4820 28-4
15-12-28 1.200,00202,67204,69-- -- 170,00225,00202,67198,8820 28-4
15-12-28 1.300,00272,25280,96-8,71 -3,1% 240,00299,00276,35272,2512 14:44
15-12-28 1.400,00362,00365,61-- -- 325,00399,00362,00362,001 10-4
15-12-28 1.500,00--454,84-- -- 410,00475,00----0 --
15-12-28 1.600,00610,04546,09+63,95 +11,7% 500,00575,00610,04610,041 1-12
21-12-29 400,0010,859,20-- -- 5,0019,0010,8510,854 9-3
21-12-29 500,0015,4014,67-- -- 10,0025,0015,4015,401 13-4
21-12-29 600,0022,1622,97-0,81 -3,5% 15,0029,0022,8722,124 17:10
21-12-29 700,0033,5635,21-1,65 -4,7% 25,0045,0034,3733,564 17:10
21-12-29 800,0052,0052,64-- -- 40,0065,0052,0052,003 23-4
21-12-29 900,0072,0076,61-- -- 70,0089,0072,0072,001 15-4
21-12-29 950,0090,5591,54-- -- 75,00109,0090,5590,552 17-4
21-12-29 1.000,00105,44108,53-- -- 90,00120,00105,44105,443 23-4
21-12-29 1.050,00129,03128,52-- -- 100,00149,00129,40128,4136 29-4
21-12-29 1.100,00151,48151,46-- -- 120,00175,00151,86150,8136 29-4
21-12-29 1.150,00168,31177,50-- -- 140,00199,00168,31168,316 24-4
21-12-29 1.200,00214,64207,29-- -- 170,00230,00214,70214,642 10-2
21-12-29 1.300,00333,00276,02+56,98 +20,6% 230,00299,00333,00333,001 19-12
21-12-29 1.400,00350,12353,47-- -- 310,00375,00350,12350,125 10-4
21-12-29 1.500,00492,54436,50+56,04 +12,8% 390,00475,00492,54492,5420 31-12
21-12-29 1.600,00536,50522,84-- -- 475,00549,00536,50536,502 5-3
20-12-30 400,0011,7012,52-- -- 9,0515,0011,7011,701 24-4
20-12-30 500,0020,0018,64-- -- 10,0024,9520,0020,002 17-4
20-12-30 600,0028,5428,47-- -- 20,0039,0028,5428,522 27-4
20-12-30 700,0045,0142,48-- -- 37,7055,0045,0145,013 18-3
20-12-30 800,0071,5061,34-- -- 50,0079,0071,5071,501 2-4
20-12-30 900,0080,5086,23-- -- 75,6099,0080,5080,502 17-4
20-12-30 1.000,00118,20118,08-- -- 100,00129,00118,20118,201 29-4
20-12-30 1.050,00131,50137,06-- -- 100,00149,00131,50131,002 27-4
20-12-306.2551.100,00156,06158,55-6,79 -4,3% 120,00175,00156,09156,0621 27-4
20-12-30 1.150,00178,86182,74-- -- 150,00199,00178,86178,8421 27-4
20-12-30 1.200,00210,30210,15-- -- 175,00225,00210,30210,301 8-4
20-12-30 1.300,00--272,30-- -- 230,00299,00----0 --
20-12-30 1.400,00325,00343,04-- -- 300,00375,00325,00325,001 14-4
20-12-30 1.600,00518,09500,95-- -- 450,00525,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?