Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.103,381.107,76-4,38 -0,4% 1.108,801.099,14018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-8-2026)
Totaal volume 16.369 (7.699 Calls, 8.670 Puts)
Totaal open interest bij opening 18.017 (5.550 Calls, 12.467 Puts)
Call / Put ratio 0,89
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261.400600,000,050,01-- -- --3,000,050,042 20-8
18-09-26229620,000,030,01-- -- ----0,030,035 13-8
18-09-26130640,000,060,01-- -- ----0,060,013 21-8
18-09-26245680,000,020,020,00 0,0% --0,370,020,0210 26-8
18-09-26516700,000,030,01-- -- ----0,050,035 24-8
18-09-26387720,000,090,01-- -- ----0,090,091 18-8
18-09-26204740,000,030,01-- -- ----0,030,035 25-8
18-09-26 760,000,080,02-- -- ----0,080,082 24-8
18-09-26 780,000,120,03-- -- ----0,120,126 21-8
18-09-26 800,000,050,050,00 0,0% --0,240,050,0424 16:00
18-09-26 840,000,060,07-0,01 -14,3% 0,03--0,060,061 12:10
18-09-26489860,000,090,090,00 0,0% 0,03--0,090,091 26-8
18-09-26 880,000,120,11+0,01 +9,1% ----0,120,125 10:56
18-09-26 900,000,160,14+0,02 +14,3% 0,01--0,170,1240 17:23
18-09-26 920,000,200,18+0,02 +11,1% ----0,200,182 16:10
18-09-26 940,000,240,23+0,01 +4,3% ----0,240,2327 12:35
18-09-26 950,000,260,27-0,01 -3,7% 0,202,750,260,2411 14:21
18-09-26 960,000,300,31-0,01 -3,2% ----0,300,3038 14:17
18-09-26 970,000,380,35+0,03 +8,6% 0,03--0,380,3227 17:20
18-09-26 980,000,440,41+0,03 +7,3% ----0,450,3823 17:12
18-09-26 990,000,540,48+0,06 +12,5% ----0,550,4623 17:26
18-09-26 1.000,000,650,57+0,08 +14,0% 0,01--0,680,5260 17:25
18-09-26 1.010,000,790,69+0,10 +14,5% ----0,860,6537 17:08
18-09-26 1.020,000,970,86+0,11 +12,8% --1,021,080,8054 17:28
18-09-26 1.025,001,110,96+0,15 +15,6% ----1,200,9423 17:13
18-09-26 1.030,001,251,08+0,17 +15,7% 0,012,501,380,98168 17:18
18-09-26 1.035,001,481,22+0,26 +21,3% 1,002,351,551,1750 16:48
18-09-264641.040,001,601,39+0,15 +10,8% ----1,801,3782 17:29
18-09-26 1.045,001,901,58+0,32 +20,3% ----1,901,5024 15:42
18-09-26 1.050,002,171,84+0,33 +17,9% 0,802,502,401,70180 17:24
18-09-26 1.055,002,452,12+0,33 +15,6% ----2,702,0075 17:27
18-09-266891.060,003,002,45+0,36 +14,7% ----3,352,3549 17:03
18-09-26 1.065,003,592,91+0,68 +23,4% ----3,902,75122 17:13
18-09-26 1.070,004,053,42+0,63 +18,4% ----4,653,25218 17:26
18-09-26 1.075,004,804,06+0,74 +18,2% 0,01100,005,553,75189 17:29
18-09-26 1.080,005,704,85+0,85 +17,5% ----6,604,55192 17:29
18-09-26 1.085,007,205,76+1,44 +25,0% ----7,905,60155 17:12
18-09-266061.090,008,306,88+1,05 +15,3% ----9,306,55299 17:16
18-09-26 1.095,009,708,20+1,50 +18,3% ----11,158,05126 17:28
18-09-26 1.100,0011,609,75+1,85 +19,0% 9,3513,0013,159,20651 17:26
18-09-26 1.105,0014,0011,57+2,43 +21,0% 1,00--15,3011,25670 17:19
18-09-26 1.110,0016,7513,70+3,05 +22,3% ----17,6513,25362 16:52
18-09-26 1.115,0020,5516,15+4,40 +27,2% --28,0021,4015,60145 16:38
18-09-26 1.120,0022,3518,94+3,41 +18,0% ----24,6018,85121 17:29
18-09-26 1.125,0026,0022,07+3,93 +17,8% ----28,0522,4010 17:23
18-09-262381.130,0029,5525,53+3,43 +13,4% ----31,0028,0017 17:28
18-09-26 1.135,0036,3129,25+7,06 +24,1% ----36,3131,752 16:17
18-09-26 1.140,0037,3433,24+4,10 +12,3% ----37,3434,446 15:34
18-09-26 1.145,0043,0037,45+5,55 +14,8% ----43,0038,402 17:19
18-09-26511.150,0048,1541,87+4,22 +10,1% ----48,1543,603 16:28
18-09-26 1.155,0047,5046,43-- -- ----47,5047,501 26-8
18-09-26 1.160,0053,2551,13-- -- ----54,4453,252 26-8
18-09-26 1.165,0049,4555,91-- -- ----49,4549,451 17-8
18-09-26 1.170,0066,0060,76+5,24 +8,6% ----66,0066,0057 17:25
18-09-26 1.180,0075,4470,59+4,85 +6,9% ----75,4471,625 15:34
18-09-26 1.190,0090,8580,51-- -- ----90,8590,851 20-8
18-09-26 1.200,0087,6790,46-- -- ----87,6787,671 25-8
18-09-26 1.220,00111,37110,37-- -- ----111,37111,371 26-8
18-09-26 1.240,00135,70130,33-- -- ----135,70135,701 20-8
18-09-26 1.280,00170,80170,26-- -- ----170,80170,805 25-8
16-10-26 800,000,280,280,00 0,0% --0,700,280,286 16:00
16-10-26 840,000,440,42+0,02 +4,8% ----0,440,426 16:14
16-10-26 880,000,670,62+0,05 +8,1% ----0,670,6123 16:59
16-10-26 920,001,000,95+0,05 +5,3% ----1,000,9828 16:38
16-10-26 940,001,241,19+0,05 +4,2% ----1,251,1911 17:17
16-10-26 960,001,651,54+0,11 +7,1% ----1,651,5512 17:24
16-10-26 970,001,741,75-0,01 -0,6% ----1,741,742 09:40
16-10-26 980,002,102,00+0,10 +5,0% ----2,101,9452 15:46
16-10-26 990,002,502,25+0,25 +11,1% ----2,502,3020 15:46
16-10-26 1.000,002,802,61+0,19 +7,3% ----2,952,6043 17:02
16-10-26 1.010,003,103,07+0,03 +1,0% ----3,153,106 14:31
16-10-26 1.020,004,003,57+0,43 +12,0% ----4,003,5078 16:02
16-10-26 1.030,004,704,23+0,47 +11,1% ----4,704,704 17:04
16-10-26 1.040,005,595,04+0,55 +10,9% ----6,025,0932 17:15
16-10-26 1.045,006,155,55+0,60 +10,8% --7,256,155,505 15:51
16-10-26 1.050,006,856,13+0,72 +11,7% 4,00--7,326,2531 17:21
16-10-26 1.055,006,806,77+0,03 +0,4% ----7,006,802 13:02
16-10-26 1.060,008,497,48+1,01 +13,5% ----8,497,6112 17:13
16-10-26 1.065,009,358,28+1,07 +12,9% ----9,359,351 17:03
16-10-26 1.070,0010,909,17+1,73 +18,9% --500,0010,909,3033 16:13
16-10-26 1.075,0010,9010,16+0,74 +7,3% ----10,9010,702 11:50
16-10-26 1.080,0012,6011,27+1,33 +11,8% ----12,6011,2016 15:38
16-10-26 1.085,0013,5012,51-- -- ----13,5013,505 26-8
16-10-26 1.090,0015,8513,87+1,98 +14,3% ----16,5514,4523 16:53
16-10-26 1.095,0017,5015,39+2,11 +13,7% ----17,8517,206 16:49
16-10-26 1.100,0019,8017,11+2,69 +15,7% --21,5020,1017,3561 17:07
16-10-26 1.105,0021,7018,97+2,73 +14,4% ----21,7019,2575 17:09
16-10-26 1.110,0023,4521,03+2,42 +11,5% ----25,1520,75231 17:20
16-10-26 1.115,0025,9023,28+2,62 +11,3% ----27,5023,9025 17:20
16-10-26 1.120,0029,0025,74+3,26 +12,7% 24,90--29,3026,15112 17:15
16-10-26 1.125,0029,5028,44+1,06 +3,7% ----30,0029,5029 12:03
16-10-26 1.130,0031,7131,33+0,38 +1,2% ----31,9031,714 13:59
16-10-26 1.135,00--34,41-- -- --------0 --
16-10-26 1.140,0038,3537,71-- -- ----39,6538,359 25-8
16-10-26 1.145,0042,1041,19+0,91 +2,2% ----42,1042,102 13:39
16-10-26 1.150,0051,0044,86+6,14 +13,7% ----51,0047,0551 16:10
16-10-26 1.155,00--48,71-- -- --------0 --
16-10-26 1.160,0057,2552,71-- -- ----57,2557,092 19-8
16-10-26 1.170,0066,6061,08+5,52 +9,0% ----67,6066,6075 16:48
16-10-26 1.180,0058,2569,96-- -- ----58,2558,255 14-8
16-10-26 1.190,00--79,21-- -- --------0 --
16-10-26 1.200,0092,1088,71-- -- ----92,1086,352 25-8
16-10-26 1.220,00--108,17-- -- --------0 --
16-10-26 1.240,00116,00127,94-- -- ----119,65116,007 13-8
16-10-26 1.280,00--167,67-- -- --------0 --
20-11-26 880,001,651,71-0,06 -3,5% ----1,701,652 13:14
20-11-26 920,002,412,44-0,03 -1,2% ----2,412,411 10:34
20-11-26 940,00--2,99-- -- --3,65----0 --
20-11-26 960,003,663,70-0,04 -1,1% ----3,663,661 10:34
20-11-26 980,00--4,66-- -- --------0 --
20-11-26 1.000,006,005,97+0,03 +0,5% ----6,356,006 13:35
20-11-26 1.010,007,006,82-- -- ----7,007,002 25-8
20-11-2651.020,008,127,78+0,44 +5,7% ----8,128,121 26-8
20-11-26 1.030,009,508,94+0,56 +6,3% ----9,509,302 15:33
20-11-2651.040,0011,6510,32+0,59 +5,7% ----11,6511,652 16:12
20-11-26 1.050,0012,4211,93+0,49 +4,1% ----12,4212,422 11:28
20-11-26 1.060,0014,6713,79-- -- ----14,6714,671 26-8
20-11-26 1.065,0015,8214,85-- -- ----15,8215,828 24-8
20-11-2661.070,0017,5515,98+0,98 +6,1% ----17,5517,555 15:46
20-11-26 1.075,0017,9917,24+0,75 +4,4% ----17,9917,991 11:28
20-11-26 1.080,0020,1518,57+1,58 +8,5% ----20,3520,157 17:19
20-11-26 1.085,0020,8320,03+0,80 +4,0% ----20,8720,832 11:38
20-11-26 1.090,0022,2521,59-- -- ----22,2522,251 26-8
20-11-26 1.095,00--23,24-- -- --------0 --
20-11-26 1.100,0027,7025,05+2,65 +10,6% ----28,4025,1562 16:45
20-11-26 1.105,0028,3527,01+1,34 +5,0% ----28,3528,351 15:25
20-11-26 1.110,00--29,07-- -- --------0 --
20-11-26 1.115,00--31,31-- -- --------0 --
20-11-26 1.120,00--33,69-- -- --------0 --
20-11-26 1.125,00--36,23-- -- --------0 --
20-11-26 1.130,00--38,91-- -- --------0 --
20-11-26 1.140,00--44,77-- -- --------0 --
20-11-26 1.150,0051,7451,18-- -- ----53,3251,742 25-8
20-11-26 1.160,00--58,14-- -- --------0 --
20-11-26 1.180,0077,5573,66+3,89 +5,3% ----77,5574,9020 15:34
20-11-26 1.200,00--90,84-- -- --------0 --
20-11-26 1.240,00--128,23-- -- --------0 --
20-11-26 1.280,00--167,41-- -- --------0 --
18-12-261.990200,000,020,01-- -- 0,010,050,020,0210 13-8
18-12-26 300,000,070,09-- -- 0,022,500,070,0515 21-8
18-12-26 400,000,080,10-- -- --3,000,080,0810 25-8
18-12-26 500,000,180,180,00 0,0% --0,880,180,185 17:29
18-12-26 600,000,380,380,00 0,0% --2,200,380,3865 16:42
18-12-26 640,000,470,48-- -- ----0,530,473 26-8
18-12-26 650,000,500,52-0,02 -3,8% ----0,500,504 11:27
18-12-26 700,000,720,73-0,01 -1,4% --1,300,720,7090 16:24
18-12-26 720,000,850,83+0,02 +2,4% ----0,850,8510 11:23
18-12-26 750,001,001,02-0,02 -2,0% ----1,000,9835 17:03
18-12-26 760,001,091,10-0,01 -0,9% ----1,091,088 11:24
18-12-26 800,001,491,46+0,03 +2,1% 1,45--1,491,4555 16:01
18-12-26 840,002,101,96+0,14 +7,1% ----2,101,9516 16:34
18-12-26 850,002,212,13+0,08 +3,8% ----2,212,1563 16:01
18-12-26 860,002,352,31+0,04 +1,7% ----2,352,352 11:24
18-12-26 880,003,202,71-- -- --3,003,203,201 24-8
18-12-26 900,003,503,21+0,29 +9,0% ----3,503,2558 16:36
18-12-26474920,004,013,87+0,10 +2,6% ----4,014,014 25-8
18-12-26 940,005,004,67+0,33 +7,1% ----5,005,001 16:30
18-12-26 950,005,455,12+0,33 +6,4% ----5,455,4553 16:44
18-12-26 960,006,005,68+0,32 +5,6% ----6,006,001 15:38
18-12-26 980,007,656,98+0,67 +9,6% --44,907,657,205 16:15
18-12-26 1.000,009,508,69+0,81 +9,3% --10,209,508,5511 16:10
18-12-26 1.020,0011,6010,93+0,67 +6,1% --16,5011,6011,601 11:00
18-12-26 1.040,0015,0013,92+1,08 +7,8% ----15,0014,0019 16:28
18-12-26 1.050,0017,5015,73+1,77 +11,3% 11,0023,0017,5015,8515 16:14
18-12-26 1.060,0019,2517,79+1,46 +8,2% ----19,2517,403 16:06
18-12-26 1.070,0021,5020,15+1,35 +6,7% ----22,3520,5010 17:18
18-12-26 1.080,0024,6722,83+1,84 +8,1% --25,6525,1023,008 17:05
18-12-26 1.090,0028,6425,89+2,75 +10,6% 27,10--28,6525,85416 16:32
18-12-26 1.100,0032,5229,36+3,16 +10,8% ----32,7029,30902 16:32
18-12-26 1.110,0034,7133,30+1,41 +4,2% ----34,8433,20326 09:50
18-12-266321.120,0041,6537,75+2,10 +5,6% ----41,6541,654 16:31
18-12-26 1.140,0051,0048,17+2,83 +5,9% ----51,0048,5010 15:36
18-12-26 1.160,0065,9060,66+5,24 +8,6% ----65,9065,9010 16:08
18-12-26 1.180,0079,0575,06+3,99 +5,3% --82,5079,0576,1520 10:57
18-12-261741.200,0091,0091,12+3,91 +4,3% ----91,0089,752 26-8
18-12-26 1.220,00--108,46-- -- --------0 --
18-12-26141.240,00123,00126,77+4,33 +3,4% 113,00--123,00123,001 18-8
18-12-26 1.280,00--165,03-- -- --------0 --
18-12-26 1.300,00191,08184,60+6,48 +3,5% ----191,08191,081 17:09
18-12-26 1.320,00--204,29-- -- --------0 --
18-12-26 1.360,00--243,85-- -- --------0 --
18-12-26 1.400,00290,23283,48+6,75 +2,4% ----290,23290,231 17:09
19-03-27 500,00--0,70-- -- --------0 --
19-03-27 600,001,391,25-- -- ----1,551,3954 21-8
19-03-27118640,001,501,560,00 0,0% ----1,501,501 09:14
19-03-27 720,002,602,41-- -- ----2,602,601 24-8
19-03-27 760,003,053,01+0,04 +1,3% ----3,103,003 17:29
19-03-27 800,004,003,81+0,19 +5,0% ----4,004,001 15:40
19-03-27 840,005,154,97-- -- ----5,155,1511 25-8
19-03-27 880,006,506,50-- -- ----6,506,501 26-8
19-03-27258900,007,757,53+0,12 +1,6% ----7,757,6516 17:05
19-03-27 920,0010,588,75-- -- ----10,5810,4011 18-8
19-03-27 940,0010,6010,21+0,39 +3,8% ----10,6010,601 15:35
19-03-27 960,0012,5512,02-- -- ----12,5512,551 26-8
19-03-27 980,0014,6514,20-- -- ----14,6514,303 25-8
19-03-27 1.000,0018,0016,86+1,14 +6,8% 15,50--18,0017,1011 16:11
19-03-27 1.020,0020,0919,99+0,10 +0,5% ----20,1020,095 13:44
19-03-27 1.040,0024,6523,83-- -- ----24,9524,6514 24-8
19-03-27 1.060,0030,1028,39+1,71 +6,0% ----30,1030,1030 16:04
19-03-27 1.080,0034,5033,91+0,59 +1,7% ----34,5034,501 10:34
19-03-27 1.100,0041,6040,55+1,05 +2,6% --43,7041,6041,3038 15:23
19-03-27 1.120,0048,6548,52-- -- ----48,6548,651 26-8
19-03-27 1.140,0059,3057,92-- -- ----59,6058,6526 25-8
19-03-271751.160,0069,2568,80+2,63 +3,8% ----69,6069,253 25-8
19-03-27 1.180,00--81,16-- -- --------0 --
19-03-27401.200,0092,9094,89+3,33 +3,5% ----97,0192,9057 26-8
19-03-27 1.220,00105,55109,94-- -- ----105,55105,551 17-8
19-03-27 1.240,00130,00126,11+3,89 +3,1% ----130,00127,003 15:34
19-03-27 1.280,00161,53161,03-- -- ----161,53161,482 5-8
19-03-27 1.300,00--179,42-- -- --------0 --
19-03-27 1.320,00203,40198,18-- -- ----203,40203,401 21-8
19-03-27 1.360,00--236,52-- -- --------0 --
19-03-27 1.400,00--275,46-- -- --------0 --
18-06-27 400,000,901,05-0,15 -14,3% --1,250,900,9010 11:45
18-06-27 500,001,501,70-0,20 -11,8% ----1,551,503 17:01
18-06-27 600,002,712,65+0,06 +2,3% ----2,712,6828 16:17
18-06-27 700,004,394,26+0,13 +3,1% ----4,394,391 16:24
18-06-27 750,005,695,46+0,23 +4,2% ----5,755,6157 16:24
18-06-27 800,007,357,22+0,13 +1,8% ----7,357,3520 11:12
18-06-27 840,009,809,12-- -- ----9,809,802 17-8
18-06-27 850,009,909,72-- -- ----9,909,901 17-8
18-06-27 880,0013,0511,73+1,32 +11,3% ----13,0513,052 09:52
18-06-27139900,0013,7413,38+0,24 +1,8% ----14,1013,5858 17:12
18-06-27 920,0016,5015,28-- -- ----16,5016,501 19-8
18-06-27 950,0019,2518,77+0,48 +2,6% ----19,2519,2511 17:29
18-06-273960,0023,9520,10+0,52 +2,6% ----23,9523,951 31-7
18-06-27 980,0024,4523,10+1,35 +5,8% 21,00--24,4523,6031 16:15
18-06-27 1.000,0027,7926,56+1,23 +4,6% ----27,7927,0823 16:05
18-06-27 1.020,0031,9830,57-- -- ----31,9831,983 18-8
18-06-27 1.040,0035,3535,18-- -- ----35,3535,354 11-8
18-06-27 1.050,0039,4037,76-- -- ----39,4039,4015 19-8
18-06-27 1.060,0042,6040,51-- -- ----42,6042,601 19-8
18-06-27 1.080,0049,0546,73+2,32 +5,0% ----49,0549,051 15:51
18-06-27 1.100,0054,8053,95-- -- --------2 26-8
18-06-27 1.120,0083,1062,12-- -- ----83,2583,054 7-7
18-06-27 1.140,00--71,59-- -- --------0 --
18-06-27 1.150,0077,5076,71-- -- ----77,5077,501 25-8
18-06-27 1.160,0093,3082,18-- -- ----93,3093,301 30-7
18-06-27 1.180,00--94,04-- -- --------0 --
18-06-27 1.200,00115,25107,08-- -- ----115,25115,251 20-8
18-06-27 1.220,00--121,26-- -- --------0 --
18-06-27 1.240,00133,15136,50-- -- ----133,15133,1515 12-8
18-06-27 1.280,00--169,46-- -- --------0 --
18-06-27 1.300,00192,57186,99-- -- ----192,57192,571 21-8
18-06-27 1.320,00--204,97-- -- --------0 --
18-06-27 1.360,00--242,00-- -- --------0 --
18-06-27 1.400,00310,28279,99-- -- ----310,28308,632 7-7
18-06-27 1.500,00--376,78-- -- 350,00425,00----0 --
18-06-27 1.600,00495,05474,37-- -- 450,00525,00495,05495,052 29-7
17-12-27 200,000,880,86-- -- 0,751,500,880,881 14-8
17-12-27 300,001,601,50-- -- 1,151,901,601,601 21-8
17-12-27 400,002,352,55-- -- 1,503,002,352,3512 24-8
17-12-27 500,003,603,73-- -- 2,50--3,603,601 24-8
17-12-27 600,005,505,68-- -- 5,15330,005,505,501 24-8
17-12-27 650,006,907,04-- -- 6,00--6,906,901 24-8
17-12-27 700,008,408,84-- -- 7,50--8,408,401 25-8
17-12-27 750,0011,4011,09-- -- 10,00--11,4011,401 21-8
17-12-27 800,0014,5514,22-- -- 12,50--14,5514,557 26-8
17-12-27 850,0019,0018,53+0,47 +2,5% 15,00--19,0018,6518 12:26
17-12-27 900,0025,0024,24+0,76 +3,1% 20,0029,0025,0025,0018 15:43
17-12-27 950,0032,6531,58+1,07 +3,4% 25,00--32,7032,6546 17:15
17-12-27 1.000,0042,5041,14+1,36 +3,3% 30,0055,0042,5042,507 16:49
17-12-27 1.050,0052,5053,64-- -- --65,0052,5052,502 24-8
17-12-27 1.100,0070,5070,14+0,36 +0,5% 60,00--70,5070,501 14:05
17-12-27 1.150,0092,4691,53-- -- ----93,3092,3426 19-8
17-12-27 1.200,00119,65118,52-- -- 100,00--119,65119,652 19-8
17-12-27 1.250,00--151,01-- -- 130,00175,00----0 --
17-12-27 1.300,00198,33188,70-- -- 165,00225,00198,33198,335 3-8
17-12-27 1.400,00314,07273,79-- -- 250,00299,00314,07314,071 23-6
17-12-27 1.500,00370,10366,49-- -- 350,00399,00370,10370,101 21-8
17-12-27 1.600,00459,60461,58-- -- 430,00499,00459,60459,601 5-8
16-06-28 400,00--3,53-- -- 1,009,00----1 21-8
16-06-28 600,007,818,23-- -- 5,6015,007,817,815 25-8
16-06-28 700,00--12,68-- -- 10,0019,00----0 --
16-06-28 800,0020,0520,34-- -- 15,0029,0020,0520,052 14-8
16-06-28 900,0034,5032,79-- -- 25,0045,0034,5034,501 20-8
16-06-28 950,0040,6141,30-- -- 35,0055,0040,6140,615 25-8
16-06-28 1.000,00--51,93-- -- 40,0065,00----0 --
16-06-28 1.050,00--65,34-- -- 50,0079,00----0 --
16-06-28 1.100,0085,1782,31-- -- 60,0099,0085,1785,171 20-8
16-06-28 1.150,00--103,19-- -- 75,00125,00----0 --
16-06-28 1.200,00--128,70-- -- 100,00149,00----0 --
16-06-28 1.250,00--159,00-- -- 125,00199,00----0 --
16-06-28 1.300,00--193,84-- -- 175,00225,00----0 --
16-06-28 1.400,00--273,96-- -- 250,00299,00----0 --
16-06-28 1.500,00--362,67-- -- 325,00399,00----0 --
16-06-28 1.600,00--455,07-- -- 425,00499,00----0 --
15-12-28244300,003,052,93+0,03 +1,0% 2,005,453,053,054 24-8
15-12-28 400,004,054,73-- -- 2,507,504,054,054 14-8
15-12-28 500,007,527,25-- -- 5,009,007,527,522 20-8
15-12-28 600,0010,8010,96-- -- 7,5015,0010,8010,801 14-8
15-12-28 650,0015,9213,53-- -- 10,0019,0015,9215,921 16-6
15-12-28 700,0017,3516,78-- -- 12,5025,0017,3517,355 20-8
15-12-28 750,0025,5020,94-- -- 15,0029,0025,5025,501 25-6
15-12-28 800,0025,5026,14-- -- 20,0039,0025,5025,5014 25-8
15-12-28 850,0031,9032,44-- -- 25,0045,0031,9031,9014 25-8
15-12-28 900,0041,4340,02+1,41 +3,5% 35,0055,0041,4341,3918 16:20
15-12-28 950,0050,8349,23+1,60 +3,3% 40,0065,0050,8350,7418 16:20
15-12-282.2501.000,0059,0060,43+1,11 +1,8% 50,0075,0059,0059,003 13:44
15-12-28 1.050,0075,4774,04-- -- 60,0099,0075,4774,9322 19-8
15-12-28 1.100,0092,0590,77-- -- 75,00125,0092,0592,051 25-8
15-12-28 1.150,00--110,75-- -- 90,00149,00----0 --
15-12-28 1.200,00132,37134,63-- -- 100,00175,00132,37132,371 12-8
15-12-28 1.250,00--162,58-- -- 125,00199,00----0 --
15-12-28 1.300,00200,00194,88-- -- 150,00249,00200,00200,001 20-8
15-12-28511.400,00275,00270,00+3,57 +1,3% 225,00325,00275,00275,001 20-8
15-12-28 1.500,00--354,39-- -- 325,00399,00----0 --
15-12-28 1.600,00500,00443,71-- -- 400,00499,00500,00500,001 26-6
21-12-29 400,006,866,70+0,16 +2,4% 2,5015,006,866,865 13:50
21-12-29 500,0010,7410,97-- -- 10,0519,0010,9510,7415 19-8
21-12-29 600,0016,1915,97+0,22 +1,4% 10,0025,0016,2016,1913 13:50
21-12-29 700,0025,4224,41-- -- 15,0035,0025,4225,4214 19-8
21-12-29 800,0036,9336,58-- -- 36,1549,0036,9336,935 24-8
21-12-29 900,0053,8353,29+0,54 +1,0% 40,0065,0053,8353,838 09:42
21-12-29233950,0064,3063,71+1,11 +1,7% 61,0075,0064,3064,308 09:42
21-12-29 1.000,0076,3575,78-- -- 65,0089,0076,3576,351 24-8
21-12-29 1.050,0091,5689,79+1,77 +2,0% 80,00125,0091,5690,069 17:11
21-12-29 1.100,00108,36106,04+2,32 +2,2% 90,00125,00108,36106,2818 17:11
21-12-29 1.150,00127,84124,75+3,09 +2,5% 100,00149,00127,84124,8144 16:11
21-12-29 1.200,00149,49146,51+2,98 +2,0% 125,00175,00149,49146,3443 16:11
21-12-2921.250,00171,12171,29+2,41 +1,4% 150,00199,00171,12171,123 13:55
21-12-29 1.300,00199,44199,82-0,38 -0,2% 175,00249,00199,44199,443 13:55
21-12-2961.400,00266,15266,81+2,86 +1,1% 225,00299,00266,15266,151 18-8
21-12-29 1.500,00492,54343,37+149,17 +43,4% 300,00399,00492,54492,5420 31-12
21-12-29 1.600,00536,50426,02-- -- 375,00475,00536,50536,502 5-3
20-12-30 400,009,348,52-- -- 7,059,959,499,342 31-7
20-12-30 500,0014,5813,99-- -- 10,0024,9514,5814,584 20-8
20-12-30 600,0021,4621,39-- -- 15,0029,0021,4621,461 24-8
20-12-30 700,0031,9631,98-- -- 25,0045,0031,9631,961 24-8
20-12-30 800,0045,7146,17-- -- 35,0059,0045,7145,712 12-8
20-12-30 900,0064,5064,66-- -- 62,0568,95----1 13-8
20-12-30 1.000,0089,0088,39-- -- 75,0099,0089,0089,001 21-8
20-12-30 1.050,00103,75102,66-- -- 80,00119,95103,75103,751 21-8
20-12-30 1.100,00116,39118,72-- -- 100,00149,00116,39116,253 17-8
20-12-30 1.150,00138,71137,24-- -- 100,00175,00138,71138,711 19-8
20-12-30 1.200,00160,02158,12+1,90 +1,2% 125,00199,00160,38158,5998 16:38
20-12-30 1.250,00182,87181,14+1,73 +1,0% 150,00225,00183,14181,2998 16:38
20-12-30 1.300,00202,52206,92-- -- 175,00249,00202,59202,525 17-8
20-12-30 1.400,00289,80267,18-- -- 250,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85338,03-- -- 305,00375,00352,85352,851 14-7
20-12-30 1.600,00430,00412,94-- -- 380,00475,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?