Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.105,971.102,78+3,19 +0,3% 1.107,521.101,63018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-8-2026)
Totaal volume 43.283 (20.158 Calls, 23.125 Puts)
Totaal open interest bij opening 242.302 (77.147 Calls, 165.155 Puts)
Call / Put ratio 0,87
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26124760,000,010,010,00 0,0% ----0,010,0110 10-8
21-08-26225800,000,010,02-0,01 -50,0% --0,010,010,011 18-8
21-08-26214840,000,010,010,00 0,0% --0,020,010,013 20-8
21-08-26327860,000,030,01+0,02 +200,0% ----0,030,032 13-8
21-08-26132880,000,010,010,00 0,0% ----0,010,016 13-8
21-08-26454900,000,010,010,00 0,0% --0,010,010,013 20-8
21-08-26211910,000,010,010,00 0,0% --0,010,010,015 20-8
21-08-26828920,000,010,010,00 0,0% --0,010,010,011 21-8
21-08-26264930,000,010,02-0,01 -50,0% --0,010,010,0131 21-8
21-08-26753940,000,010,02-0,01 -50,0% ----0,010,012 20-8
21-08-261.031950,000,010,03-0,02 -66,7% --0,010,010,019 20-8
21-08-26471960,000,020,04-0,02 -50,0% ----0,020,0220 20-8
21-08-26198970,000,010,010,00 0,0% ----0,010,012 20-8
21-08-26173975,000,010,010,00 0,0% ----0,010,017 20-8
21-08-26228980,000,010,010,00 0,0% ----0,010,013 20-8
21-08-26138985,000,010,010,00 0,0% ----0,010,015 20-8
21-08-26222990,000,010,02-0,01 -50,0% ----0,010,012 20-8
21-08-26196995,000,020,01+0,01 +100,0% ----0,020,0112 20-8
21-08-261.5021.000,000,010,010,00 0,0% ----0,010,01205 20-8
21-08-262531.005,000,020,01+0,01 +100,0% ----0,020,022 20-8
21-08-262111.010,000,010,02-0,01 -50,0% --0,010,010,011 21-8
21-08-263021.015,000,010,02-0,01 -50,0% --0,010,010,013 21-8
21-08-266061.020,000,030,030,00 0,0% --0,020,030,01551 20-8
21-08-262901.025,000,030,04-0,01 -25,0% --0,020,030,0212 20-8
21-08-265261.030,000,010,04-0,03 -75,0% --0,010,010,0187 21-8
21-08-262041.035,000,020,05-0,03 -60,0% ----0,020,022 20-8
21-08-261.1671.040,000,010,010,00 0,0% --0,010,010,013 21-8
21-08-268591.045,000,060,02-- -- --0,020,060,0454 20-8
21-08-269151.050,000,070,05-- -- --0,020,070,0330 20-8
21-08-265711.055,000,080,09-- -- --0,020,080,0383 20-8
21-08-261.4101.060,000,010,10-0,09 -90,0% --0,020,010,018 21-8
21-08-265571.065,000,010,13-0,12 -92,3% --0,020,020,0111 21-8
21-08-26 1.066,00------ -- ---------- --
21-08-2621.068,000,010,14-0,13 -92,9% --0,020,010,014 21-8
21-08-261.0301.070,000,010,15-0,14 -93,3% --0,010,020,0141 21-8
21-08-2611.072,000,010,16-0,15 -93,8% --0,020,020,0168 21-8
21-08-261551.074,000,010,17-0,16 -94,1% --0,020,020,0134 21-8
21-08-268581.075,000,010,18-0,17 -94,4% --0,020,020,0151 21-8
21-08-26181.076,000,010,19-0,18 -94,7% --0,020,010,016 21-8
21-08-262381.078,000,010,21-0,20 -95,2% --0,020,010,0150 21-8
21-08-269621.080,000,010,22-0,21 -95,5% --0,020,010,0169 21-8
21-08-263811.082,000,010,24-0,23 -95,8% --0,020,020,0145 21-8
21-08-262061.084,000,010,27-0,26 -96,3% --0,020,040,0159 21-8
21-08-268661.085,000,010,29-0,28 -96,6% --0,020,040,0123 21-8
21-08-262221.086,000,030,31-0,28 -90,3% --0,020,050,0348 21-8
21-08-262431.088,000,010,36-0,35 -97,2% --0,020,120,01124 21-8
21-08-268571.090,000,010,44-0,43 -97,7% --0,020,100,01284 21-8
21-08-261211.091,000,030,48-0,45 -93,8% --0,020,080,0328 21-8
21-08-263121.092,000,010,54-0,53 -98,1% --0,020,100,0196 21-8
21-08-261881.093,000,020,61-0,59 -96,7% --0,020,090,0253 21-8
21-08-265421.094,000,010,70-0,69 -98,6% --0,020,250,01189 21-8
21-08-268421.095,000,010,81-0,80 -98,8% --0,020,210,01225 21-8
21-08-262901.096,000,010,94-0,93 -98,9% --0,020,280,01280 21-8
21-08-261181.097,000,011,10-1,09 -99,1% --0,020,400,01128 21-8
21-08-263301.098,000,011,40-1,39 -99,3% --0,020,620,01668 21-8
21-08-26601.099,000,011,53-1,52 -99,3% --0,020,800,01456 21-8
21-08-262.3511.100,000,011,81-1,80 -99,4% --0,011,190,012.780 21-8
21-08-26771.101,000,012,10-2,09 -99,5% --0,011,480,01432 21-8
21-08-262201.102,000,052,51-2,46 -98,0% --0,012,100,012.245 21-8
21-08-26741.103,000,012,98-2,97 -99,7% --0,022,550,011.013 21-8
21-08-263331.104,000,023,47-3,45 -99,4% --0,013,300,01993 21-8
21-08-265781.105,000,014,03-4,02 -99,8% --0,014,000,012.723 21-8
21-08-263601.106,000,304,66-4,36 -93,6% 0,290,344,800,29398 21-8
21-08-26131.107,001,305,37-4,07 -75,8% 1,291,345,501,15135 21-8
21-08-261821.108,002,356,11-3,76 -61,5% 2,252,356,402,1574 21-8
21-08-2681.109,003,406,92-3,52 -50,9% 3,253,357,252,9073 21-8
21-08-261.3081.110,004,307,76-3,46 -44,6% 4,254,358,653,30365 21-8
21-08-2611.111,005,908,65-2,75 -31,8% 5,255,358,404,958 21-8
21-08-261841.112,007,609,57-1,97 -20,6% 6,256,3510,205,0015 21-8
21-08-2631.113,007,6010,51-2,91 -27,7% 7,257,359,705,758 21-8
21-08-262161.114,0011,0511,47-0,42 -3,7% 8,258,3512,509,0036 21-8
21-08-268041.115,009,3012,45-3,15 -25,3% 9,259,3513,108,00149 21-8
21-08-261651.116,0010,3013,44-3,14 -23,4% 10,2510,3513,0010,302 21-8
21-08-26 1.117,00------ -- 11,2511,35----0 --
21-08-261121.118,0012,3515,41-3,06 -19,9% 12,2512,3515,9511,0062 21-8
21-08-26 1.119,00------ -- 13,2513,35----0 --
21-08-265841.120,0014,4517,41-3,10 -17,8% 14,2514,3518,3513,1037 21-8
21-08-26691.122,0016,4019,41-3,10 -16,0% 16,2516,3520,2016,356 21-8
21-08-26701.124,0018,9021,41-2,51 -11,7% 18,2518,3518,9018,902 21-8
21-08-261531.125,0019,3522,40-3,05 -13,6% 19,2519,3520,8019,356 21-8
21-08-26101.126,0023,1023,40-3,09 -13,2% 20,2520,3523,1023,101 20-8
21-08-262051.128,0022,0025,40-3,09 -12,2% 22,2522,3523,6021,90187 21-8
21-08-263171.130,0024,8227,39-2,57 -9,4% 24,2524,3524,8224,822 21-8
21-08-26151.132,0017,4029,39-3,08 -10,5% 26,2526,3517,4011,4535 17-8
21-08-26131.134,0031,6531,39-- -- 28,2528,3531,6531,651 20-8
21-08-261261.135,0029,2032,39-3,08 -9,5% 29,2529,3529,2029,201 21-8
21-08-2671.136,0016,3533,38-- -- 30,2530,3516,3515,4510 17-8
21-08-26131.138,0030,8735,38-- -- 32,2532,3530,8730,871 18-8
21-08-261231.140,0034,3037,38-3,08 -8,2% 34,2534,3535,0034,302 21-8
21-08-2631.142,0021,6039,38-- -- 36,2536,3521,6020,102 17-8
21-08-2621.144,0022,6541,38-- -- 38,2538,3523,2021,403 14-8
21-08-261231.145,0042,8042,38-- -- 39,2539,3542,8042,802 20-8
21-08-26561.150,0053,0047,38-- -- 44,2544,3553,0053,001 20-8
21-08-26411.155,0053,0852,38-- -- 49,2549,3553,0853,081 20-8
21-08-26111.160,0053,0457,38-4,34 -7,6% 54,2554,3553,0453,042 21-8
21-08-26151.165,0042,7562,38-- -- 59,2559,3542,7542,7515 14-8
21-08-26551.170,0059,7367,38-- -- 64,2564,3559,7356,2424 7-8
21-08-26 1.175,00--72,37-- -- 69,2569,35----0 --
21-08-26181.180,0080,3577,37-3,06 -4,0% 74,2574,3580,3580,3515 20-8
21-08-2621.190,0073,4587,37-3,06 -3,5% 84,2584,3574,2573,454 17-8
21-08-26281.200,0098,5097,37-- -- 94,2594,3598,5098,501 20-8
21-08-26151.210,00102,45107,37-- -- 104,25104,35102,45102,4515 19-8
21-08-26251.220,00119,30117,37-- -- 114,25114,35119,30119,305 20-8
21-08-26151.230,00107,85127,36-- -- 124,25124,35107,85107,8515 14-8
21-08-2671.240,00120,70137,36-- -- 134,25134,35120,70120,703 13-8
18-09-261.400600,000,050,01-- -- --3,000,050,042 20-8
18-09-26229620,000,030,01-- -- ----0,030,035 13-8
18-09-26130640,000,060,02-0,01 -50,0% ----0,060,013 21-8
18-09-26250680,000,060,06-0,04 -66,7% 0,030,370,060,062 21-8
18-09-26515700,000,070,07-0,03 -42,9% 0,04--0,070,072 20-8
18-09-26387720,000,090,08-0,01 -12,5% ----0,090,091 18-8
18-09-26209740,000,110,10-0,03 -30,0% 0,03------1 18-8
18-09-26401760,000,090,12-0,03 -25,0% ----0,090,091 21-8
18-09-26429780,000,120,14-0,04 -28,6% ----0,120,126 21-8
18-09-26849800,000,140,17-0,05 -29,4% --0,240,200,14143 21-8
18-09-26623840,000,270,24-0,06 -25,0% 0,03--0,270,252 20-8
18-09-26550860,000,250,29-0,08 -27,6% 0,03--0,250,251 21-8
18-09-26801880,000,320,34-0,08 -23,5% ----0,360,3214 20-8
18-09-261.058900,000,360,42-0,11 -26,2% 0,01--0,410,3613 21-8
18-09-26465920,000,390,51-0,14 -27,5% --0,650,540,3920 21-8
18-09-26695940,000,470,63-0,18 -28,6% ----0,630,4722 21-8
18-09-26901950,000,530,72-0,22 -30,6% 0,502,750,550,5379 21-8
18-09-261.193960,000,600,82-0,24 -29,3% ----0,710,6020 21-8
18-09-26625970,000,720,92-0,27 -29,3% 0,03--0,930,7223 21-8
18-09-26782980,000,821,07-0,33 -30,8% ----1,070,8296 21-8
18-09-26410990,000,981,24-0,37 -29,8% ----1,220,9864 21-8
18-09-261.9941.000,001,091,47-0,45 -30,6% 1,00--1,451,08659 21-8
18-09-264901.010,001,291,72-0,52 -30,2% ----1,701,29207 21-8
18-09-269471.020,001,552,07-0,57 -27,5% ----2,001,55117 21-8
18-09-263551.025,001,702,29-0,69 -30,1% ----2,151,70444 21-8
18-09-263141.030,001,902,51-0,74 -29,5% 0,012,502,451,9033 21-8
18-09-263771.035,002,252,78-0,79 -28,4% ----2,662,2518 21-8
18-09-264181.040,002,353,13-0,89 -28,4% ----3,002,3094 21-8
18-09-261401.045,002,753,50-1,01 -28,9% ----3,352,7522 21-8
18-09-267241.050,003,003,91-1,10 -28,1% 0,806,053,802,90234 21-8
18-09-261241.055,003,354,43-1,18 -26,6% 2,00--4,253,3580 21-8
18-09-265651.060,003,955,02-1,38 -27,5% 2,80--4,853,70170 21-8
18-09-262831.065,004,455,72-1,50 -26,2% ----5,404,25137 21-8
18-09-264711.070,005,106,51-1,65 -25,3% ----6,354,85217 21-8
18-09-262971.075,005,907,45-1,84 -24,7% --100,007,055,55511 21-8
18-09-264121.080,006,558,53-2,05 -24,0% ----8,106,45285 21-8
18-09-262631.085,008,019,77-2,21 -22,6% ----9,407,4576 21-8
18-09-264181.090,009,3511,21-2,40 -21,4% --11,2011,008,70448 21-8
18-09-262871.095,0010,8512,84-2,59 -20,2% ----12,3010,00179 21-8
18-09-267241.100,0012,6014,72-2,78 -18,9% 6,00--14,5511,70321 21-8
18-09-262381.105,0014,6616,87-2,95 -17,5% 14,25--16,7013,45186 21-8
18-09-263141.110,0017,0519,25-3,15 -16,4% ----19,2515,60584 21-8
18-09-262861.115,0019,6021,95-3,29 -15,0% 15,9528,0021,3518,05162 21-8
18-09-265021.120,0022,3824,88-3,35 -13,5% ----24,7021,00192 21-8
18-09-26101.125,0024,0528,07-3,40 -12,1% ----26,6524,053 21-8
18-09-262361.130,0027,5531,55-3,45 -10,9% ----30,2527,2516 21-8
18-09-26101.135,0032,2035,25-3,50 -9,9% ----32,2032,203 21-8
18-09-261151.140,0035,8039,18-3,50 -8,9% ----39,0035,1530 21-8
18-09-2621.145,0041,0043,31-3,47 -8,0% ----41,0039,7517 21-8
18-09-26481.150,0045,4047,61-3,42 -7,2% ----45,4044,452 21-8
18-09-26141.155,0044,8052,08-3,36 -6,5% ----44,8044,803 18-8
18-09-26331.160,0048,9756,67-3,33 -5,9% ----48,9748,971 18-8
18-09-2621.165,0049,4561,37-3,30 -5,4% ----49,4549,451 17-8
18-09-2671.170,0064,3066,16-3,28 -5,0% ----64,3064,202 21-8
18-09-26151.180,0072,6875,88-3,25 -4,3% ----75,8072,685 21-8
18-09-26121.190,0090,8585,73-3,25 -3,8% ----90,8590,851 20-8
18-09-262561.200,0096,8595,66-3,24 -3,4% ----96,8596,851 20-8
18-09-26 1.220,00--115,49-3,21 -2,8% --------0 --
18-09-26331.240,00135,70135,44-3,22 -2,4% ----135,70135,701 20-8
18-09-265371.280,00173,75175,36-3,22 -1,8% ----175,60173,753 21-8
16-10-2667800,000,480,55-0,10 -18,2% --0,700,550,484 21-8
16-10-2662840,000,640,77-0,14 -18,2% ----0,760,644 21-8
16-10-2662880,001,061,09-0,18 -16,5% ----1,171,0411 20-8
16-10-26145920,001,341,61-0,27 -16,8% ----1,341,341 21-8
16-10-26275940,001,701,96-0,32 -16,3% ----1,701,656 21-8
16-10-26238960,002,102,43-0,40 -16,5% ----2,302,105 21-8
16-10-2651980,002,933,07-0,49 -16,0% ----2,932,933 21-8
16-10-26131990,003,353,51-0,57 -16,2% ----3,353,352 21-8
16-10-262921.000,003,554,01-0,66 -16,5% 3,35--3,553,558 21-8
16-10-261061.010,004,004,63-0,78 -16,8% ----4,504,0045 21-8
16-10-26781.020,004,605,37-0,87 -16,2% ----5,254,6017 21-8
16-10-26901.030,005,626,29-1,04 -16,5% ----5,855,624 21-8
16-10-261031.040,006,657,40-1,19 -16,1% 6,10--6,856,6513 21-8
16-10-26491.045,006,908,07-1,28 -15,9% ----6,906,901 21-8
16-10-261851.050,008,208,77-1,35 -15,4% 5,00--8,308,205 21-8
16-10-261121.055,008,059,56-1,47 -15,4% ----8,408,0516 21-8
16-10-26901.060,008,8510,45-1,56 -14,9% ----10,058,8521 21-8
16-10-261801.065,0010,0011,42-1,66 -14,5% ----10,3010,003 21-8
16-10-261141.070,0010,9012,49-1,76 -14,1% --500,0012,3510,6056 21-8
16-10-261011.075,0012,2513,68-1,86 -13,6% ----13,4512,254 21-8
16-10-262461.080,0013,4015,00-1,99 -13,3% ----14,7712,8531 21-8
16-10-26851.085,0015,4616,44-2,12 -12,9% ----16,0015,009 21-8
16-10-26531.090,0016,3018,03-2,23 -12,4% ----17,8016,1011 21-8
16-10-26941.095,0017,9519,74-2,33 -11,8% ----19,6517,9510 21-8
16-10-261421.100,0019,8521,65-2,44 -11,3% --27,0021,5019,4061 21-8
16-10-26601.105,0021,6023,72-2,65 -11,2% ----23,7020,8535 21-8
16-10-262271.110,0023,3025,97-2,75 -10,6% ----25,0522,8054 21-8
16-10-262121.115,0026,3028,43-2,86 -10,1% ----28,4025,6068 21-8
16-10-26961.120,0028,4531,03-2,95 -9,5% 27,0032,0031,1027,5012 21-8
16-10-26181.125,0033,3533,82-3,03 -9,0% ----33,3533,351 20-8
16-10-26841.130,0033,3536,84-3,15 -8,6% ----33,3533,154 21-8
16-10-26 1.135,00--40,01-3,16 -7,9% --------0 --
16-10-26201.140,0041,0043,36-3,23 -7,4% ----43,8539,5520 21-8
16-10-26711.150,0048,9050,60-3,33 -6,6% ----53,5548,9041 20-8
16-10-26321.160,0057,2558,40-3,35 -5,7% ----57,2557,092 19-8
16-10-2641.170,0064,9066,79-3,37 -5,0% ----64,9064,901 20-8
16-10-2661.180,0058,2575,59-3,36 -4,4% ----58,2558,255 14-8
16-10-26 1.200,00--94,17-3,32 -3,5% --------0 --
16-10-26131.240,00116,00133,19-3,28 -2,5% ----119,65116,007 13-8
16-10-26 1.280,00--172,83-3,23 -1,9% --------0 --
18-12-261.990200,000,020,01-- -- 0,010,050,020,0210 13-8
18-12-261.208300,000,070,09-0,01 -11,1% --2,500,070,0515 21-8
18-12-261.054400,000,150,15-0,03 -20,0% --3,000,150,1530 17-8
18-12-26815500,000,290,32-0,05 -15,6% --0,880,290,292 21-8
18-12-261.502600,000,550,61-0,09 -14,8% --2,200,600,558 21-8
18-12-26183640,000,750,77-0,09 -11,7% ----0,750,752 21-8
18-12-26806650,000,820,82-0,12 -14,6% ----0,820,815 21-8
18-12-261.615700,000,951,11-0,13 -11,7% --1,301,100,954 21-8
18-12-26505720,001,331,25-0,14 -11,2% ----1,331,331 18-8
18-12-262.261750,001,461,52-0,18 -11,8% ----1,461,464 21-8
18-12-26286760,001,501,62-0,19 -11,7% ----1,601,502 21-8
18-12-266.917800,002,052,09-0,23 -11,0% ----2,082,059 21-8
18-12-26184840,002,952,73-0,27 -9,9% ----2,952,952 21-8
18-12-264.149850,002,652,93-0,30 -10,2% ----2,902,65383 21-8
18-12-26319860,003,253,18-0,35 -11,0% ----3,303,252 20-8
18-12-26387880,003,343,68-0,38 -10,3% ----3,653,344 21-8
18-12-261.446900,003,954,32-0,48 -11,1% ----4,103,9012 21-8
18-12-26475920,004,625,12-0,58 -11,3% ----4,904,623 21-8
18-12-26688940,005,596,06-0,63 -10,4% ----5,695,592 21-8
18-12-261.096950,006,006,66-0,71 -10,7% ----6,556,0020 21-8
18-12-26599960,006,737,31-0,77 -10,5% ----6,736,702 21-8
18-12-26672980,008,108,85-0,92 -10,4% --44,908,108,103 21-8
18-12-261.6621.000,009,8510,86-1,09 -10,0% 9,4010,6510,709,8546 21-8
18-12-268951.020,0012,1513,45-1,30 -9,7% 11,9013,7512,1512,152 21-8
18-12-267321.040,0015,5516,78-1,56 -9,3% ----16,4515,557 21-8
18-12-261.0301.050,0017,2018,80-1,72 -9,1% --22,0018,5017,0533 21-8
18-12-261.9351.060,0019,1621,09-1,87 -8,9% --36,0020,7419,1641 21-8
18-12-263131.070,0023,5523,67-2,05 -8,7% ----23,9023,5577 20-8
18-12-261.6591.080,0025,8726,61-2,23 -8,4% --38,0028,7025,871 21-8
18-12-265431.090,0027,7029,90-2,37 -7,9% ----28,9227,4049 21-8
18-12-261.7031.100,0031,7533,62-2,51 -7,5% 30,00--33,4030,80242 21-8
18-12-261.0131.110,0035,3037,83-2,67 -7,1% ----36,3435,0035 21-8
18-12-265921.120,0040,3042,53-2,81 -6,6% ----41,1039,6011 21-8
18-12-261691.140,0051,0053,34-2,95 -5,5% ----51,0050,003 21-8
18-12-26981.160,0069,4066,15-3,18 -4,8% ----69,4069,401 20-8
18-12-261011.180,0076,7080,68-3,26 -4,0% --81,7076,7076,702 21-8
18-12-261761.200,0094,0096,75-3,31 -3,4% ----94,3594,002 21-8
18-12-26 1.220,00--114,07-3,29 -2,9% --------0 --
18-12-26141.240,00123,00132,29-3,27 -2,5% ----123,00123,001 18-8
18-12-26 1.280,00--170,40-3,21 -1,9% --------0 --
18-12-261931.300,00172,34189,90-3,20 -1,7% ----172,34172,344 14-8
18-12-26 1.320,00--209,54-3,18 -1,5% --------0 --
18-12-26 1.360,00--249,01-3,17 -1,3% --------0 --
18-12-266771.400,00271,79288,61-3,21 -1,1% ----275,75271,7950 13-8
19-03-27 500,00--0,93-0,06 -6,5% --------0 --
19-03-27125600,001,391,57-0,08 -5,1% ----1,551,3954 21-8
19-03-2790640,001,751,92-0,06 -3,1% ----1,751,7530 21-8
19-03-27189720,002,852,94-0,16 -5,4% ----2,852,851 21-8
19-03-2788760,003,453,69-0,20 -5,4% ----3,453,402 21-8
19-03-27616800,004,654,63-0,24 -5,2% ----4,654,651 20-8
19-03-27197840,006,105,95-0,33 -5,5% ----6,106,1010 20-8
19-03-27177880,007,557,74-0,43 -5,6% ----7,757,559 19-8
19-03-27260900,008,258,91-0,55 -6,2% ----8,658,255 21-8
19-03-27134920,0010,5810,31-0,64 -6,2% ----10,5810,4011 18-8
19-03-27221940,0011,9511,98-0,76 -6,3% ----11,9511,951 19-8
19-03-27477960,0014,5014,02-0,89 -6,3% ----14,5014,501 20-8
19-03-2776980,0016,6016,46-1,02 -6,2% ----16,6016,602 20-8
19-03-271251.000,0018,4019,37-1,16 -6,0% ----18,4018,401 21-8
19-03-27801.020,0021,3422,79-1,27 -5,6% 19,00--22,1421,34233 21-8
19-03-27551.040,0025,3526,87-1,46 -5,4% ----25,5025,352 21-8
19-03-271361.060,0031,4031,81-1,68 -5,3% ----31,4031,401 21-8
19-03-274731.080,0035,8237,61-1,80 -4,8% ----36,7235,58233 21-8
19-03-274671.100,0042,4544,59-1,99 -4,5% ----43,7542,4539 21-8
19-03-271291.120,0050,5052,92-2,22 -4,2% ----50,5050,5035 21-8
19-03-27941.140,0062,5762,60-2,43 -3,9% ----62,5762,575 21-8
19-03-271741.160,0066,1873,81-2,68 -3,6% ----66,1866,181 12-8
19-03-27 1.180,00--86,31-2,75 -3,2% --------0 --
19-03-2791.200,0095,11100,27-2,93 -2,9% ----95,1195,111 7-8
19-03-2721.220,00105,55115,37-2,95 -2,6% ----105,55105,551 17-8
19-03-27131.240,00132,00131,61-3,07 -2,3% ----132,00132,001 19-8
19-03-27291.280,00161,53166,56-3,11 -1,9% ----161,53161,482 5-8
19-03-27 1.300,00--184,90-3,13 -1,7% --------0 --
19-03-27 1.320,00203,40203,65-3,15 -1,5% ----203,40203,401 21-8
19-03-27 1.360,00--241,88-3,12 -1,3% --------0 --
19-03-27 1.400,00--280,68-3,09 -1,1% --------0 --
18-06-27133400,001,151,09-0,08 -7,3% --1,251,201,1512 21-8
18-06-2741500,001,811,85-0,11 -5,9% --2,501,811,811 21-8
18-06-27114600,003,052,94-0,12 -4,1% 2,65--3,103,052 18-8
18-06-2792700,004,654,64-0,16 -3,4% ----4,704,652 18-8
18-06-2735750,006,105,98-0,23 -3,8% ----6,106,101 18-8
18-06-2761800,007,957,87-0,35 -4,4% ----7,957,951 18-8
18-06-274840,009,809,97-0,46 -4,6% ----9,809,802 17-8
18-06-2775850,009,9010,62-0,51 -4,8% ----9,909,901 17-8
18-06-272880,0013,0512,86-0,66 -5,1% ----13,0513,051 5-8
18-06-27137900,0015,2514,63-0,71 -4,9% ----15,2515,252 20-8
18-06-274920,0016,5016,70-0,84 -5,0% ----16,5016,501 19-8
18-06-27112950,0019,4520,41-0,94 -4,6% ----21,4019,4551 21-8
18-06-273960,0023,9521,81-0,97 -4,4% ----23,9523,951 31-7
18-06-27103980,0024,4024,97-1,06 -4,2% ----24,4024,401 20-8
18-06-274161.000,0028,4928,66-1,21 -4,2% ----28,4928,491 21-8
18-06-27101.020,0031,9832,82-1,29 -3,9% ----31,9831,983 18-8
18-06-27121.040,0035,3537,64-1,43 -3,8% ----35,3535,354 11-8
18-06-272801.050,0039,4040,33-1,47 -3,6% ----39,4039,4015 19-8
18-06-2751.060,0042,6043,22-1,55 -3,6% ----42,6042,601 19-8
18-06-27131.080,0046,2949,66-1,68 -3,4% ----46,2946,291 13-8
18-06-27531.100,0057,5057,08-1,78 -3,1% ----57,5057,501 20-8
18-06-2741.120,0083,1065,61-1,94 -3,0% ----83,2583,054 7-7
18-06-27 1.140,00--75,28-2,02 -2,7% --------0 --
18-06-27111.150,0078,1280,60-2,14 -2,7% ----78,1278,122 5-8
18-06-2741.160,0093,3086,22-2,22 -2,6% ----93,3093,301 30-7
18-06-27 1.180,00--98,31-2,37 -2,4% --------0 --
18-06-27791.200,00115,25111,58-2,50 -2,2% ----115,25115,251 20-8
18-06-27 1.220,00--125,95-2,63 -2,1% --------0 --
18-06-27151.240,00133,15141,29-2,70 -1,9% ----133,15133,1515 12-8
18-06-27 1.280,00--174,49-2,86 -1,6% --------0 --
18-06-27551.300,00192,57192,06-2,93 -1,5% ----192,57192,571 21-8
18-06-27 1.320,00--210,06-2,93 -1,4% --------0 --
18-06-27 1.360,00--247,17-2,98 -1,2% --------0 --
18-06-27831.400,00310,28285,09-2,96 -1,0% ----310,28308,632 7-7
18-06-27 1.500,00--381,70-2,99 -0,8% 350,00399,00----0 --
18-06-27121.600,00495,05479,21-2,96 -0,6% 450,00499,00495,05495,052 29-7
17-12-27697200,000,880,850,00 0,0% 0,751,500,880,881 14-8
17-12-27372300,001,601,49+0,05 +3,4% 1,152,001,601,601 21-8
17-12-27108400,002,562,450,00 0,0% 2,403,102,562,563 19-8
17-12-27117500,003,853,79-0,06 -1,6% 2,505,003,903,853 19-8
17-12-27472600,005,705,79-0,15 -2,6% 5,157,505,705,701 19-8
17-12-2776650,007,147,13-0,16 -2,2% 6,009,007,147,141 18-8
17-12-27279700,008,658,95-0,25 -2,8% 7,5012,508,968,654 21-8
17-12-272.561750,0011,4011,35-0,30 -2,6% 10,0015,0011,4011,401 21-8
17-12-273.070800,0014,4314,64-0,35 -2,4% 12,5019,0014,4314,431 21-8
17-12-271.338850,0018,5719,01-0,44 -2,3% 17,5525,0019,1018,5712 21-8
17-12-271.138900,0024,3024,99-0,73 -2,9% 20,0029,0024,7524,303 21-8
17-12-27959950,0031,5932,60-0,94 -2,9% 25,0039,0032,4331,5515 21-8
17-12-271.0161.000,0041,3442,38-1,09 -2,6% 30,0055,0041,3441,341 21-8
17-12-27611.050,0054,5055,30-1,31 -2,4% --65,0054,5054,503 19-8
17-12-271201.100,0071,0072,36-1,52 -2,1% 60,0085,0071,0071,002 21-8
17-12-27171.150,0092,4694,39-1,86 -2,0% ----93,3092,3426 19-8
17-12-27411.200,00119,65121,92-2,03 -1,7% 100,00--119,65119,652 19-8
17-12-27 1.250,00--154,99-2,33 -1,5% 130,00175,00----0 --
17-12-27151.300,00198,33192,80-2,52 -1,3% 165,00--198,33198,335 3-8
17-12-27511.400,00314,07278,60-2,62 -0,9% 250,00299,00314,07314,071 23-6
17-12-2711.500,00370,10371,28-2,69 -0,7% 350,00399,00370,10370,101 21-8
17-12-27701.600,00459,60466,30-2,64 -0,6% 430,00499,00459,60459,601 5-8
16-06-28 400,00--3,64-0,08 -2,2% 1,009,00----1 21-8
16-06-281600,009,318,53-0,24 -2,8% 5,6015,009,319,311 28-7
16-06-28 700,00--13,18-0,43 -3,3% 10,0025,00----0 --
16-06-283800,0020,0521,13-0,56 -2,7% 15,0035,0020,0520,052 14-8
16-06-288900,0034,5033,94-0,84 -2,5% 25,0049,0034,5034,501 20-8
16-06-281950,0041,4542,77-1,03 -2,4% 35,0055,0041,4541,451 13-8
16-06-28 1.000,00--53,70-1,18 -2,2% 40,0065,00----0 --
16-06-28 1.050,00--67,53-1,46 -2,2% 50,0079,00----0 --
16-06-2821.100,0085,1784,83-1,53 -1,8% 60,0099,0085,1785,171 20-8
16-06-28 1.150,00--106,17-1,62 -1,5% 75,00125,00----0 --
16-06-28 1.200,00--132,07-1,90 -1,4% 100,00149,00----0 --
16-06-28 1.250,00--162,81-2,16 -1,3% 125,00------0 --
16-06-28 1.300,00--198,01-2,32 -1,2% 175,00225,00----0 --
16-06-28 1.400,00--278,39-2,50 -0,9% 250,00299,00----0 --
16-06-28 1.500,00--367,09-2,60 -0,7% 325,00------0 --
16-06-28 1.600,00--459,38-2,51 -0,5% 425,00------0 --
15-12-28244300,003,163,02-0,07 -2,3% 3,055,453,163,162 20-8
15-12-28153400,004,054,84-0,04 -0,8% 2,507,504,054,054 14-8
15-12-2875500,007,527,44-0,12 -1,6% 5,009,007,527,522 20-8
15-12-2897600,0010,8011,33-0,26 -2,3% 7,5015,0010,8010,801 14-8
15-12-2835650,0015,9213,93-0,26 -1,9% 10,0019,0015,9215,921 16-6
15-12-28138700,0017,3517,32-0,30 -1,7% 12,5025,0017,3517,355 20-8
15-12-28115750,0025,5021,66-0,51 -2,4% 20,0529,0025,5025,501 25-6
15-12-282.919800,0025,9327,01-0,64 -2,4% 20,0035,0025,9325,931 21-8
15-12-283.052850,0033,8033,37-0,77 -2,3% 25,0045,0033,8033,803 20-8
15-12-28488900,0041,3041,16-0,91 -2,2% 35,0055,0041,3041,303 20-8
15-12-282.182950,0048,0050,67-1,17 -2,3% 40,0065,0048,0048,001 17-8
15-12-282.2501.000,0061,6962,13-1,31 -2,1% 50,0075,0061,9361,6729 19-8
15-12-288581.050,0075,4776,21-1,59 -2,1% 60,0099,0075,4774,9322 19-8
15-12-281461.100,0090,0593,13-1,47 -1,6% 75,00125,0090,0590,051 12-8
15-12-28 1.150,00--113,42-1,74 -1,5% 100,00------0 --
15-12-28361.200,00132,37137,48-2,05 -1,5% 100,00175,00132,37132,371 12-8
15-12-28 1.250,00--165,87-1,99 -1,2% 125,00------0 --
15-12-28161.300,00200,00198,51-2,27 -1,1% 150,00225,00200,00200,001 20-8
15-12-28511.400,00275,00273,90-2,40 -0,9% 225,00299,00275,00275,001 20-8
15-12-28 1.500,00--358,31-2,58 -0,7% 325,00375,00----0 --
15-12-2841.600,00500,00447,55-2,61 -0,6% 400,00475,00500,00500,001 26-6
21-12-2974400,007,487,32-0,57 -7,8% 2,509,007,487,484 20-8
21-12-2968500,0010,7410,91-0,04 -0,4% 10,1015,0010,9510,7415 19-8
21-12-29192600,0016,8316,33-0,16 -1,0% 10,0025,0016,8316,8315 19-8
21-12-29140700,0025,4225,22-0,47 -1,9% 15,0035,0025,4225,4214 19-8
21-12-2997800,0037,0037,43-0,66 -1,8% 36,1549,0037,0036,8642 19-8
21-12-29133900,0052,7054,53-0,98 -1,8% 50,0565,0052,7052,506 17-8
21-12-29233950,0064,7565,04-1,02 -1,6% 61,0075,0064,9264,7514 19-8
21-12-295.8511.000,0077,4577,45-1,30 -1,7% 65,0089,0077,4577,451 21-8
21-12-295.9221.050,0091,5091,66-1,46 -1,6% 80,00--91,5091,501 21-8
21-12-299531.100,00107,00108,28-1,46 -1,3% 90,00125,00107,00107,001 21-8
21-12-292881.150,00125,68127,28-1,50 -1,2% 100,00149,00125,71124,6440 18-8
21-12-292511.200,00146,78149,33-1,54 -1,0% 125,00175,00146,78145,5940 18-8
21-12-2921.250,00173,60174,55-1,95 -1,1% 150,00199,00173,60173,602 6-8
21-12-29321.300,00194,02203,32-2,06 -1,0% 175,00225,00194,09194,025 17-8
21-12-2961.400,00266,15270,42-2,13 -0,8% 245,00299,00266,15266,151 18-8
21-12-2991.500,00492,54347,08-2,59 -0,7% 325,00375,00492,54492,5420 31-12
21-12-29121.600,00536,50429,65-2,37 -0,6% 405,00449,00536,50536,502 5-3
20-12-3084400,009,349,84-0,79 -8,0% 7,0514,959,499,342 31-7
20-12-3036500,0014,5814,98-0,86 -5,7% 10,0019,0014,5814,584 20-8
20-12-3055600,0023,1721,75-0,05 -0,2% 15,0029,0023,1723,171 29-7
20-12-3080700,0032,3532,56-0,36 -1,1% 25,0039,0032,0032,0010 19-8
20-12-3046800,0045,7147,27-0,72 -1,5% 35,0059,0045,7145,712 12-8
20-12-3034900,0064,5065,71-0,71 -1,1% 62,0579,00----1 13-8
20-12-30331.000,0089,0089,78-1,18 -1,3% 75,0099,0089,0089,001 21-8
20-12-3091.050,00103,75104,24-1,37 -1,3% 80,00125,00103,75103,751 21-8
20-12-306.3301.100,00116,39120,50-1,50 -1,2% 100,00149,00116,39116,253 17-8
20-12-306.3381.150,00138,71139,09-1,61 -1,2% --175,00138,71138,711 19-8
20-12-303231.200,00158,84160,01-1,70 -1,1% 125,00175,00158,91158,8451 19-8
20-12-303011.250,00181,19182,98-1,74 -1,0% 150,00199,00181,19181,1151 19-8
20-12-30121.300,00202,52208,92-1,93 -0,9% 175,00225,00202,59202,525 17-8
20-12-3041.400,00289,80269,20-2,20 -0,8% 250,00299,00289,80289,801 15-6
20-12-3011.500,00352,85338,91-2,52 -0,7% 305,00375,00352,85352,851 14-7
20-12-3041.600,00430,00415,06-2,59 -0,6% 380,00449,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?