Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.142,301.133,59+8,71 +0,8% 1.143,681.133,55018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-10-2026)
Totaal volume 17.626 (7.870 Calls, 9.756 Puts)
Totaal open interest bij opening 84.502 (37.596 Calls, 46.906 Puts)
Call / Put ratio 0,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26345800,000,010,010,00 0,0% ----0,010,0130 14-10
16-10-26109840,000,010,010,00 0,0% --0,010,010,0125 15-10
16-10-26688880,000,010,03-0,02 -66,7% --0,010,010,011 16-10
16-10-26374920,000,010,010,00 0,0% ----0,010,01160 15-10
16-10-26340940,000,010,010,00 0,0% --0,010,010,011 16-10
16-10-261.043960,000,010,010,00 0,0% --0,010,010,014 16-10
16-10-26203970,000,010,010,00 0,0% --0,010,010,0175 16-10
16-10-26198980,000,010,010,00 0,0% --0,010,010,01100 16-10
16-10-26331990,000,010,010,00 0,0% --0,010,010,01900 16-10
16-10-267481.000,000,010,010,00 0,0% --0,010,010,013.230 16-10
16-10-265741.010,000,010,010,00 0,0% --0,010,010,012 16-10
16-10-265291.020,000,020,020,00 0,0% --0,010,020,017 16-10
16-10-266241.025,000,010,02-0,01 -50,0% --0,020,010,0111 16-10
16-10-269181.030,000,010,02-0,01 -50,0% --0,020,010,013 16-10
16-10-261041.035,000,030,02+0,01 +50,0% ----0,030,0315 15-10
16-10-261.1731.040,000,010,02-0,01 -50,0% --0,060,010,012 16-10
16-10-263961.045,000,010,010,00 0,0% --0,060,010,011 16-10
16-10-261.7831.050,000,010,010,00 0,0% --0,020,010,019 16-10
16-10-264221.055,000,010,02-0,01 -50,0% --0,020,010,012 16-10
16-10-264791.060,000,010,03-0,02 -66,7% --0,020,050,0189 16-10
16-10-266591.065,000,010,010,00 0,0% --0,020,020,0130 16-10
16-10-264431.070,000,020,020,00 0,0% --0,020,020,017 16-10
16-10-261.5001.075,000,010,03-0,02 -66,7% --0,020,020,014 16-10
16-10-261.2781.080,000,010,05-0,04 -80,0% --0,020,020,01241 16-10
16-10-26871.082,000,010,06-0,05 -83,3% --0,020,010,0112 16-10
16-10-26461.084,000,080,08-- -- --0,020,080,081 15-10
16-10-266591.085,000,010,08-0,07 -87,5% --0,020,010,012 16-10
16-10-261181.086,000,090,09-- -- --0,020,100,0919 15-10
16-10-261321.088,000,010,10-0,09 -90,0% --0,020,010,014 16-10
16-10-265271.090,000,010,11-0,10 -90,9% --0,020,020,01307 16-10
16-10-261441.092,000,010,13-0,12 -92,3% --0,020,010,0113 16-10
16-10-261941.094,000,010,14-0,13 -92,9% --0,020,010,0120 16-10
16-10-269961.095,000,010,14-0,13 -92,9% --0,020,020,0112 16-10
16-10-264481.096,000,010,15-0,14 -93,3% --0,020,010,016 16-10
16-10-261951.098,000,020,16-0,14 -87,5% --0,020,030,0251 16-10
16-10-261.2571.100,000,010,16-0,15 -93,8% --0,010,020,0144 16-10
16-10-261961.102,000,010,17-0,16 -94,1% --0,020,010,011 16-10
16-10-268591.104,000,010,18-0,17 -94,4% --0,020,030,01107 16-10
16-10-265991.105,000,020,18-0,16 -88,9% --0,020,020,0213 16-10
16-10-262031.106,000,010,19-0,18 -94,7% --0,020,020,019 16-10
16-10-262491.108,000,020,20-0,18 -90,0% --0,020,030,027 16-10
16-10-269401.110,000,020,23-0,21 -91,3% --0,010,050,0173 16-10
16-10-261161.112,000,010,24-0,23 -95,8% --0,020,040,0163 16-10
16-10-2681.113,000,030,25-0,22 -88,0% --0,020,050,0362 16-10
16-10-262111.114,000,010,27-0,26 -96,3% --0,010,060,0129 16-10
16-10-261.1661.115,000,020,29-0,27 -93,1% --0,020,100,0186 16-10
16-10-262781.116,000,010,32-0,31 -96,9% --0,020,060,01154 16-10
16-10-262631.117,000,020,35-0,33 -94,3% --0,020,080,0252 16-10
16-10-263831.118,000,010,39-0,38 -97,4% --0,020,080,0134 16-10
16-10-26211.119,000,010,44-0,43 -97,7% --0,020,070,0127 16-10
16-10-261.2521.120,000,010,49-0,48 -98,0% --0,020,130,01437 16-10
16-10-26161.121,000,040,55-0,51 -92,7% --0,020,110,0360 16-10
16-10-261941.122,000,020,64-0,62 -96,9% --0,020,150,0151 16-10
16-10-26211.123,000,050,71-0,66 -93,0% --0,020,160,0591 16-10
16-10-263321.124,000,010,81-0,80 -98,8% --0,020,170,01235 16-10
16-10-266371.125,000,010,96-0,95 -99,0% --0,020,200,01307 16-10
16-10-263201.126,000,021,13-1,11 -98,2% --0,020,220,0282 16-10
16-10-261101.127,000,011,32-1,31 -99,2% --0,020,210,0166 16-10
16-10-263921.128,000,021,56-1,54 -98,7% --0,020,310,01188 16-10
16-10-26551.129,000,011,83-1,82 -99,5% --0,020,480,01173 16-10
16-10-261.1701.130,000,022,13-2,11 -99,1% --0,020,530,01636 16-10
16-10-26541.131,000,082,47-2,39 -96,8% --0,020,750,0567 16-10
16-10-265011.132,000,022,86-2,84 -99,3% --0,020,850,02133 16-10
16-10-26201.133,000,013,31-3,30 -99,7% --0,020,930,01195 16-10
16-10-262901.134,000,013,80-3,79 -99,7% --0,031,320,01636 16-10
16-10-265771.135,000,014,35-4,34 -99,8% --0,011,850,011.447 16-10
16-10-261991.136,000,014,93-4,92 -99,8% --0,022,050,01827 16-10
16-10-26151.137,000,015,59-5,58 -99,8% --0,012,850,01818 16-10
16-10-267651.138,000,016,32-6,31 -99,8% --0,042,900,011.470 16-10
16-10-26311.139,000,017,08-7,07 -99,9% --0,012,800,011.300 16-10
16-10-264061.140,000,017,89-7,88 -99,9% --0,014,250,012.994 16-10
16-10-2631.141,000,018,73-8,72 -99,9% --0,024,600,011.025 16-10
16-10-261111.142,000,019,61-9,60 -99,9% --0,025,550,01887 16-10
16-10-26 1.143,000,0110,52-10,51 -99,9% --0,055,400,01499 16-10
16-10-261781.144,000,0311,45-11,42 -99,7% --0,016,500,02137 16-10
16-10-262141.145,000,0112,40-12,39 -99,9% --0,019,500,01624 16-10
16-10-262801.146,000,1613,36-13,20 -98,8% 0,140,207,500,08473 16-10
16-10-26 1.147,001,0014,33-13,33 -93,0% 1,201,268,600,8060 16-10
16-10-26551.148,006,4615,31-8,85 -57,8% 2,102,309,306,469 16-10
16-10-26 1.149,009,6516,29-6,64 -40,8% 3,153,309,658,452 16-10
16-10-261461.150,004,0017,28-13,28 -76,9% 4,104,3011,974,0069 16-10
16-10-26 1.151,00------ -- 5,105,30----0 --
16-10-26171.152,006,3519,27-12,92 -67,0% 6,106,3011,006,354 16-10
16-10-26191.154,0020,3021,26-- -- 8,108,3020,3015,0011 14-10
16-10-26331.155,009,8522,26-12,41 -55,8% 9,159,2512,659,855 16-10
16-10-26151.156,0024,0023,26-- -- 10,1510,3024,0022,752 13-10
16-10-26161.158,0018,2025,26-7,06 -27,9% 12,1512,3019,4018,202 16-10
16-10-26311.160,0018,6527,25-8,60 -31,6% ----20,3018,654 16-10
16-10-26191.162,0016,1529,25-13,10 -44,8% ----16,1516,152 16-10
16-10-26 1.164,00--31,25-- -- --------0 --
16-10-26141.165,0031,1032,25-- -- ----31,1031,101 12-10
16-10-26 1.166,0025,6033,25-7,65 -23,0% ----29,2025,306 16-10
16-10-26 1.168,00--35,25-- -- --------0 --
16-10-26741.170,0030,6037,25-6,65 -17,9% ----30,6030,601 16-10
16-10-26 1.175,00--42,25-- -- --------0 --
16-10-26141.180,0038,6047,25-8,65 -18,3% ----38,6038,605 16-10
16-10-26 1.185,00--52,25-- -- --------0 --
16-10-2671.190,0059,2057,25-- -- ----59,2053,356 6-10
16-10-26 1.195,00--62,25-- -- --------0 --
16-10-261461.200,0060,5067,24-6,74 -10,0% ----61,0560,502 16-10
16-10-26 1.205,00--72,24-- -- --------0 --
16-10-26151.210,0092,3077,24-- -- ----93,0086,004 7-10
16-10-26141.220,0085,8187,24-- -- ----85,8185,304 15-10
16-10-26 1.230,00--97,24-- -- --------0 --
16-10-26141.240,00102,21107,23-- -- ----102,21102,211 14-10
16-10-2691.280,00155,10147,23-- -- ----164,60155,102 8-10
20-11-26 840,000,270,24+0,03 +12,5% ----0,270,2684 20-10
20-11-26 880,000,300,34-0,04 -11,8% ----0,400,288 20-10
20-11-26 920,000,400,50-0,10 -20,0% ----0,530,4014 20-10
20-11-26 940,000,520,56-0,04 -7,1% ----0,720,52173 20-10
20-11-26 960,000,620,78-0,16 -20,5% ----0,860,6263 20-10
20-11-26 970,001,000,87+0,13 +14,9% ----1,010,9032 20-10
20-11-26 980,000,890,97-0,08 -8,2% --3,351,130,8041 20-10
20-11-26 990,000,931,12-0,19 -17,0% ----1,370,9134 20-10
20-11-26 1.000,001,061,27-0,21 -16,5% 0,01--1,601,0560 20-10
20-11-26 1.010,001,801,43+0,37 +25,9% ----1,801,6523 20-10
20-11-26 1.020,001,401,64-0,24 -14,6% ----2,301,4077 20-10
20-11-26 1.030,001,751,94-0,19 -9,8% ----2,401,7568 20-10
20-11-26 1.035,002,002,09-0,09 -4,3% 1,903,052,452,0010 20-10
20-11-263551.040,002,352,27-0,02 -0,9% ----2,852,3543 20-10
20-11-26 1.045,002,832,44+0,39 +16,0% ----3,102,8345 20-10
20-11-26 1.050,002,652,66-0,01 -0,4% 0,01--3,452,45133 20-10
20-11-26 1.055,002,702,91-0,21 -7,2% 2,50--3,452,7015 20-10
20-11-26 1.060,003,203,16+0,04 +1,3% ----4,303,00116 20-10
20-11-26 1.065,003,253,46-0,21 -6,1% ----4,623,2574 20-10
20-11-26 1.070,003,853,81+0,04 +1,0% --4,804,803,6536 20-10
20-11-26 1.075,004,354,16+0,19 +4,6% 0,01--5,504,2041 20-10
20-11-26 1.080,004,704,60+0,10 +2,2% ----6,204,5560 20-10
20-11-26 1.085,005,405,05+0,35 +6,9% --6,506,605,1581 20-10
20-11-265851.090,005,755,60+0,65 +11,6% --10,107,755,75415 20-10
20-11-26 1.095,006,806,25+0,55 +8,8% --9,008,257,2565 20-10
20-11-26 1.100,007,606,94+0,66 +9,5% 5,108,009,437,25503 20-10
20-11-26 1.105,008,607,74+0,86 +11,1% --8,9510,508,25253 20-10
20-11-265431.110,009,408,69+1,33 +15,3% --10,3011,709,35277 20-10
20-11-26 1.115,0011,009,73+1,27 +13,1% --15,0012,8010,5594 20-10
20-11-26 1.120,0012,3010,90+1,40 +12,8% 0,1014,2015,0011,80421 20-10
20-11-26 1.125,0014,0012,27+1,73 +14,1% --25,0016,0013,55221 20-10
20-11-26 1.130,0015,9013,84+2,06 +14,9% --23,5018,3015,30441 20-10
20-11-26 1.135,0018,0015,59+2,41 +15,5% ----20,5017,20260 20-10
20-11-26 1.140,0020,3517,61+2,74 +15,6% --37,5023,0019,35188 20-10
20-11-26 1.145,0022,8019,80+3,00 +15,2% ----25,4022,1077 20-10
20-11-26 1.150,0025,0022,22+2,78 +12,5% --55,5028,7025,0036 20-10
20-11-26 1.155,0029,0525,01+4,04 +16,2% ----30,2029,0525 20-10
20-11-26 1.160,0032,4027,91+4,49 +16,1% ----34,5532,403 20-10
20-11-26 1.165,0035,7031,30+4,40 +14,1% ----35,7035,553 20-10
20-11-26 1.170,0041,1534,78+6,37 +18,3% ----42,2040,6015 20-10
20-11-26 1.175,0043,6038,49+5,11 +13,3% ----43,6043,601 20-10
20-11-26 1.180,0047,7542,47+5,28 +12,4% ----50,0047,755 20-10
20-11-26 1.185,0052,9046,61+6,70 +14,4% ----52,9052,901 20-10
20-11-26 1.190,0054,4550,86-- -- ----54,4554,453 19-10
20-11-26 1.195,0058,4055,33-- -- ----58,4058,3516 19-10
20-11-26 1.200,0066,0559,93+6,12 +10,2% ----66,0566,051 20-10
20-11-26 1.210,0075,3569,38+5,97 +8,6% ----75,3575,352 20-10
20-11-26 1.220,0082,5079,00-- -- ----82,5076,9012 19-10
20-11-26 1.230,00--88,81-- -- --------0 --
20-11-26 1.240,00100,4098,71-- -- --110,05100,4099,258 19-10
20-11-26 1.260,00--118,58-- -- --------0 --
20-11-26 1.280,00140,15138,51-- -- ----140,15140,151 16-10
18-12-262.055200,000,010,010,00 0,0% --0,050,010,018 20-10
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.043400,000,020,01-- -- --3,000,020,025 12-10
18-12-26872500,000,110,02-- -- --0,880,110,111 19-10
18-12-26 600,000,130,11+0,02 +18,2% ----0,130,131 20-10
18-12-26 640,000,290,17-- -- ----0,290,27112 15-10
18-12-26 650,000,200,18-- -- ----0,200,2010 19-10
18-12-26 700,000,300,28+0,02 +7,1% --0,500,300,3020 20-10
18-12-26 720,000,340,30+0,04 +13,3% ----0,340,341 20-10
18-12-26 750,000,390,38-- -- ----0,390,391 19-10
18-12-26 760,000,400,400,00 0,0% ----0,400,4020 20-10
18-12-26 800,000,520,54-0,02 -3,7% ----0,650,5291 20-10
18-12-26 840,000,780,74-- -- ----0,910,7862 16-10
18-12-26 850,000,850,80-- -- ----0,850,8515 19-10
18-12-26 860,001,050,87+0,18 +20,7% ----1,051,054 20-10
18-12-26 880,001,121,04+0,08 +7,7% ----1,121,125 20-10
18-12-26 900,001,121,28-0,16 -12,5% 1,10--1,601,1214 20-10
18-12-26 920,001,601,52+0,08 +5,3% ----1,901,605 20-10
18-12-26 940,001,851,81+0,04 +2,2% ----2,151,853 20-10
18-12-26 950,002,222,01+0,21 +10,4% --3,952,402,155 20-10
18-12-26 960,002,402,21-- -- --9,002,402,403 19-10
18-12-26 980,003,002,70+0,30 +11,1% ----3,003,002 20-10
18-12-26 990,002,823,03-0,21 -6,9% ----2,822,821 20-10
18-12-26 1.000,003,253,35-0,10 -3,0% --3,754,003,1580 20-10
18-12-261921.010,004,553,72+0,08 +2,2% ----4,554,551 20-10
18-12-26 1.020,004,104,17-0,07 -1,7% ----4,954,1022 20-10
18-12-26 1.030,004,754,71+0,04 +0,8% ----5,354,7537 20-10
18-12-26 1.040,005,365,31+0,05 +0,9% ----6,605,3663 20-10
18-12-26 1.050,006,206,02+0,18 +3,0% 4,007,907,206,2078 20-10
18-12-26 1.055,007,356,47+0,88 +13,6% ----7,457,0568 20-10
18-12-26 1.060,007,756,92+0,83 +12,0% --18,008,607,7510 20-10
18-12-26 1.065,007,507,36+0,14 +1,9% ----8,157,5055 20-10
18-12-26 1.070,009,187,91+1,27 +16,1% ----9,189,008 20-10
18-12-26 1.075,009,308,50+0,80 +9,4% 0,01--10,109,30133 20-10
18-12-26 1.080,009,359,12+0,23 +2,5% --250,0011,209,3575 20-10
18-12-26 1.085,0011,609,82+1,78 +18,1% ----11,6011,605 20-10
18-12-26 1.090,0011,2010,59+0,61 +5,8% --20,0012,5011,0015 20-10
18-12-26 1.095,0012,0011,40+0,60 +5,3% ----13,0012,002 20-10
18-12-26 1.100,0013,2012,35+0,85 +6,9% 0,01--15,0012,8575 20-10
18-12-26 1.105,0014,4113,34+1,07 +8,0% ----16,0014,4124 20-10
18-12-26 1.110,0016,7514,43+2,32 +16,1% ----17,0516,7530 20-10
18-12-26 1.115,0015,8015,65-- -- ----15,9015,7047 19-10
18-12-26 1.120,0018,3016,96+1,34 +7,9% --30,0021,0017,9058 20-10
18-12-26 1.125,0019,8018,38+1,42 +7,7% --30,0022,0019,8077 20-10
18-12-26 1.130,0022,4219,97+2,45 +12,3% ----24,2721,40220 20-10
18-12-26 1.135,0023,2521,71+1,54 +7,1% ----26,2023,251.025 20-10
18-12-26 1.140,0026,2523,63+2,62 +11,1% ----28,4425,40844 20-10
18-12-26 1.145,0029,9025,70+4,20 +16,3% ----31,5028,3019 20-10
18-12-26 1.150,0030,7527,99+2,76 +9,9% 25,00--33,5030,2556 20-10
18-12-26 1.155,0032,9530,46-- -- ----33,2429,598 19-10
18-12-26 1.160,0037,5033,12+4,38 +13,2% ----39,8036,9518 20-10
18-12-26 1.165,0041,9035,99+5,91 +16,4% ----41,9041,9010 20-10
18-12-26 1.170,0042,4239,00+3,42 +8,8% ----45,1042,0061 20-10
18-12-26 1.175,00--42,25-- -- --------0 --
18-12-26 1.180,0049,6345,61+4,02 +8,8% ----53,2449,42112 20-10
18-12-26 1.185,00--49,21-- -- --------0 --
18-12-26 1.190,0052,8652,95-- -- ----52,8652,861 16-10
18-12-26 1.200,0066,5060,89+5,61 +9,2% ----70,0566,0022 20-10
18-12-26 1.210,00--69,33-- -- --------0 --
18-12-26 1.220,0088,0078,22+9,78 +12,5% ----88,0085,004 20-10
18-12-26 1.230,00--87,44-- -- --------0 --
18-12-26 1.240,0095,0096,86-- -- ----98,0092,504 16-10
18-12-26 1.260,00--116,19-- -- --------0 --
18-12-26 1.280,00136,70135,86-- -- ----136,70136,502 16-10
18-12-26 1.300,00163,30155,71-- -- ----163,30163,302 13-10
18-12-2611.320,00212,79175,57+7,58 +4,3% ----212,79212,791 17-9
18-12-26 1.360,00247,50215,36-- -- ----250,15247,5011 21-9
18-12-26 1.400,00258,60255,18-- -- ----258,60258,605 12-10
15-01-27 800,001,010,94+0,07 +7,4% ----1,101,019 20-10
15-01-27 880,001,901,78+0,12 +6,7% ----1,901,901 20-10
15-01-27 920,002,702,45-- -- ----2,702,658 19-10
15-01-27 960,003,753,43+0,32 +9,3% ----3,953,752 20-10
15-01-27 980,004,554,20+0,35 +8,3% ----4,554,501 20-10
15-01-27 1.000,005,105,08-- -- ----5,555,1010 19-10
15-01-27 1.020,006,236,18+0,05 +0,8% ----6,236,231 20-10
15-01-27 1.030,00------ -- --------0 --
15-01-27 1.040,008,287,63+0,65 +8,5% ----8,288,281 20-10
15-01-27 1.050,008,538,53-- -- ----8,878,535 19-10
15-01-27 1.060,009,789,58+0,20 +2,1% ----9,789,781 20-10
15-01-27 1.070,0012,2210,80+1,42 +13,1% ----12,3112,2210 20-10
15-01-27 1.080,0014,0012,23+1,77 +14,5% ----14,0014,0010 20-10
15-01-27 1.090,0015,1013,85+1,25 +9,0% ----15,2015,106 20-10
15-01-27 1.095,00------ -- ---------- --
15-01-27 1.100,0016,9615,80+1,16 +7,3% ----19,0016,963 20-10
15-01-27 1.105,00--16,90-- -- --------0 --
15-01-27 1.110,00--18,08-- -- --------0 --
15-01-27 1.115,00--19,35-- -- --------0 --
15-01-27 1.120,0022,8520,70-- -- ----22,8522,002 19-10
15-01-27 1.125,0024,2722,02-- -- ----24,2723,5516 19-10
15-01-27 1.130,0025,3623,60-- -- ----25,3623,513 19-10
15-01-27 1.135,0027,7025,34+2,36 +9,3% ----28,6527,709 20-10
15-01-2721.140,0028,3527,20+3,18 +11,7% ----28,3527,503 19-10
15-01-27 1.145,0028,5429,21-- -- ----28,5428,542 19-10
15-01-27 1.150,00--31,37-- -- --------0 --
15-01-27 1.155,00--33,71-- -- --------0 --
15-01-27 1.160,00--36,16-- -- --------0 --
15-01-27 1.170,00--41,62-- -- --------0 --
15-01-27 1.180,00--47,57-- -- --------0 --
15-01-27 1.190,00--54,26-- -- --------0 --
15-01-27 1.200,00--61,37-- -- --------0 --
15-01-27 1.220,00--77,52-- -- --------0 --
15-01-27 1.240,00--95,05-- -- --------0 --
15-01-27 1.280,00--132,77-- -- --------0 --
19-03-27 500,000,510,39-- -- ----0,510,511 7-10
19-03-27 600,000,770,75+0,02 +2,7% ----0,770,776 20-10
19-03-27 640,000,930,96-- -- ----1,050,933 19-10
19-03-27 720,001,501,51-- -- ----1,501,501 19-10
19-03-27 760,002,001,94+0,06 +3,1% ----2,002,005 20-10
19-03-27 800,002,592,44-- -- ----2,592,5520 19-10
19-03-27 840,003,363,10+0,26 +8,4% ----3,453,362 20-10
19-03-27 880,004,804,03-- -- ----4,804,7513 15-10
19-03-27 900,004,704,60+0,10 +2,2% --5,354,954,702 20-10
19-03-27 920,005,105,26-- -- --9,355,455,0016 16-10
19-03-27 940,006,656,06+0,59 +9,7% ----6,656,654 20-10
19-03-27 960,006,987,01-- -- ----7,206,984 16-10
19-03-27 980,009,108,14+0,96 +11,8% ----9,109,101 20-10
19-03-27 1.000,009,969,58+0,38 +4,0% --11,0010,509,967 20-10
19-03-27 1.020,0011,2511,36-- -- --------1 19-10
19-03-27 1.040,0015,0513,59+1,46 +10,7% --17,5015,0515,053 20-10
19-03-27 1.060,0017,2516,31+0,94 +5,8% ----18,3517,2561 20-10
19-03-27 1.080,0020,7019,86+0,84 +4,2% ----20,7020,703 20-10
19-03-27 1.090,0023,0521,93+1,12 +5,1% ----23,3522,9517 20-10
19-03-273351.100,0025,2024,27+1,72 +7,1% ----26,6225,207 20-10
19-03-27 1.110,0028,1526,85-- -- ----28,1527,5527 19-10
19-03-27 1.120,0031,8529,75+2,10 +7,1% ----32,5031,5010 20-10
19-03-27 1.130,0036,4033,00+3,40 +10,3% --43,5036,4035,7032 20-10
19-03-27 1.140,0039,0336,69+2,34 +6,4% ----40,2538,97164 20-10
19-03-27 1.160,0048,9545,36+3,59 +7,9% ----50,1548,952 20-10
19-03-27 1.180,0058,6655,81+2,85 +5,1% ----59,5558,662 20-10
19-03-27 1.200,0072,0068,05+3,95 +5,8% ----73,5071,005 20-10
19-03-27 1.220,0094,5081,88-- -- ----94,5094,501 29-9
19-03-27 1.240,00130,0097,28-- -- ----130,00130,001 9-9
19-03-27 1.280,00137,75131,54-- -- ----137,75137,751 13-10
19-03-27 1.300,00--149,90-- -- --------0 --
19-03-27 1.320,00203,40168,73-- -- ----203,40203,401 21-8
19-03-2721.360,00217,35207,28+7,61 +3,7% ----217,35217,352 13-10
19-03-27 1.400,00256,60246,45-- -- ----256,60252,553 13-10
19-03-27 1.440,00294,20285,93+8,27 +2,9% ----294,20294,201 20-10
18-06-27 400,000,570,56+0,01 +1,8% ----0,570,575 20-10
18-06-27 500,001,001,04-- -- ----1,001,001 19-10
18-06-27 600,001,851,72-- -- 1,60--1,851,8530 12-10
18-06-27 700,003,102,85+0,25 +8,8% ----3,103,105 20-10
18-06-27 750,003,703,70-- -- ----3,753,704 19-10
18-06-27 800,004,954,82+0,13 +2,7% ----4,954,951 20-10
18-06-27 840,005,875,97-- -- ----5,875,871 16-10
18-06-27 850,006,406,31+0,09 +1,4% ----6,406,402 20-10
18-06-27 880,0010,317,51-- -- --------2 5-10
18-06-27 900,008,548,46+0,08 +0,9% ----8,958,5454 20-10
18-06-27 920,0010,009,59-- -- ----10,0010,001 14-10
18-06-27 950,0011,9311,67+0,26 +2,2% ----12,3811,9351 20-10
18-06-27 960,0014,6012,51+2,09 +16,7% --------1 20-10
18-06-27 980,0015,1514,41+0,74 +5,1% 14,1015,8515,1514,102 20-10
18-06-27 1.000,0017,1516,66+0,49 +2,9% 16,7018,7517,8017,1531 20-10
18-06-27 1.020,0019,8019,35+0,45 +2,3% --21,2520,8519,802 20-10
18-06-27 1.040,0023,4022,53+0,87 +3,9% ----24,2023,406 20-10
18-06-27 1.050,0025,2524,38+0,87 +3,6% ----25,2525,256 20-10
18-06-27 1.060,0027,7726,28-- -- ----27,7727,773 14-10
18-06-27 1.080,0032,2530,84+1,41 +4,6% ----32,3032,253 20-10
18-06-27 1.100,0038,2036,20+2,00 +5,5% ----38,4038,206 20-10
18-06-27 1.120,0042,3542,71-- -- ----44,7542,3522 16-10
18-06-27 1.140,0051,4550,36-- -- ----51,4551,451 19-10
18-06-27 1.150,0062,6554,69+7,96 +14,6% ----62,6562,654 20-10
18-06-27 1.160,0061,1059,48-- -- --63,7561,1061,101 19-10
18-06-27 1.180,00101,1070,07-- -- ----101,10101,101 18-9
18-06-27 1.200,0084,5581,85+2,70 +3,3% ----84,5584,552 20-10
18-06-27 1.220,00--95,02-- -- --------0 --
18-06-27 1.240,00130,50109,34-- -- --------1 15-10
18-06-27 1.280,00178,65140,98-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57157,97-- -- ----192,57192,571 21-8
18-06-27 1.320,00--175,65-- -- --------0 --
18-06-27 1.360,00--212,36-- -- --------0 --
18-06-27 1.400,00257,64250,25+7,39 +3,0% ----257,64257,645 20-10
18-06-27 1.440,00--288,87-- -- --------0 --
18-06-27 1.500,00380,70347,52-- -- ----380,70375,7235 1-9
18-06-27 1.600,00459,78445,31-- -- ----459,78459,784 29-9
17-09-27 400,00--1,01-- -- --------0 --
17-09-27 600,00--2,80-- -- --------0 --
17-09-27 700,00--4,59-- -- --------0 --
17-09-27 800,007,457,20-- -- ----7,457,451 19-10
17-09-27 880,0011,0510,77-- -- ----11,0511,051 19-10
17-09-27 920,0014,0013,54-- -- ----14,0014,001 19-10
17-09-27 960,0019,2017,21-- -- ----19,2019,201 14-10
17-09-27 1.000,0023,0022,26-- -- ----23,0023,0050 16-10
17-09-27 1.020,0026,4525,45+1,00 +3,9% ----26,4526,451 20-10
17-09-27 1.040,00--29,13-- -- --------0 --
17-09-27 1.060,0035,7033,38-- -- ----35,7035,6912 16-10
17-09-27 1.080,00--38,33-- -- --------0 --
17-09-27 1.100,0049,5044,03-- -- ----49,5049,501 13-10
17-09-27 1.120,00--50,71-- -- --------0 --
17-09-27 1.140,00--58,49-- -- --------0 --
17-09-27 1.160,00--67,45-- -- --------0 --
17-09-27 1.180,00--77,74-- -- --------0 --
17-09-27 1.200,00106,2789,18-- -- ----106,27106,271 1-10
17-09-27 1.220,00--101,67-- -- --------0 --
17-09-27 1.240,00--115,11-- -- --------0 --
17-09-27 1.280,00--144,58-- -- --------0 --
17-09-27 1.320,00--177,10-- -- --------0 --
17-09-27 1.360,00--211,86-- -- --------0 --
17-09-27 1.440,00--285,35-- -- --------0 --
17-12-27828200,000,480,47-0,01 -2,1% 0,411,250,480,481 19-10
17-12-27 300,001,101,11-- -- 0,751,951,101,101 9-10
17-12-27 400,001,911,84-- -- 1,502,302,051,914 19-10
17-12-27 500,002,902,92-- -- 2,803,952,902,902 19-10
17-12-27 600,004,534,30-- -- 3,006,004,534,4418 16-10
17-12-27 650,005,855,27-- -- 4,007,505,955,854 15-10
17-12-27 700,006,806,44-- -- 5,009,006,806,8016 14-10
17-12-27 750,008,027,94-- -- 7,5012,508,028,023 19-10
17-12-27 800,0010,169,96+0,20 +2,0% 8,0011,6510,2210,1610 20-10
17-12-27 850,0013,0012,62+0,38 +3,0% 10,0016,0013,1013,0028 20-10
17-12-27 900,0016,5616,36+0,20 +1,2% 15,0025,0016,5616,553 20-10
17-12-271.096950,0022,6021,26+0,74 +3,5% 20,0035,0022,6022,502 20-10
17-12-27 1.000,0029,1528,31+0,84 +3,0% ----30,0028,91484 20-10
17-12-27 1.050,0038,4038,02+0,38 +1,0% --45,0039,7538,40477 20-10
17-12-271751.100,0051,6850,98+1,45 +2,8% 50,0579,0052,9051,686 16-10
17-12-27 1.150,0071,1369,08-- -- 60,0079,0071,1371,134 19-10
17-12-27 1.200,0098,5093,61+4,89 +5,2% 90,00149,0098,5098,501 20-10
17-12-27 1.250,00155,30124,01-- -- 100,00149,00155,30155,301 9-9
17-12-27 1.300,00162,12159,68-- -- 150,00199,00162,12162,121 14-10
17-12-27 1.400,00250,20242,81-- -- 225,00299,00250,35249,5024 13-10
17-12-27 1.500,00356,65334,66-- -- 325,00349,00356,65356,651 2-10
17-12-27 1.600,00435,20429,54+5,66 +1,3% 400,00449,00435,20435,204 20-10
16-06-28 400,00--2,80-- -- 1,005,00----1 21-8
16-06-28 600,006,616,32+0,29 +4,6% 5,007,506,616,611 20-10
16-06-28 700,009,889,40-- -- 7,5012,509,889,884 16-10
16-06-28 800,0017,0014,30-- -- 10,0017,5017,0017,002 7-10
16-06-28 900,0028,4923,08-- -- 17,5029,00----1 16-10
16-06-28 950,0030,4529,60-- -- 25,0035,0030,5030,453 19-10
16-06-28 1.000,0042,5837,99-- -- 30,0045,0042,5842,581 28-9
16-06-28 1.050,0050,8548,85+2,00 +4,1% 40,0055,0050,8550,851 20-10
16-06-28 1.100,0065,6462,77-- -- 50,0075,0065,7565,642 14-10
16-06-28 1.150,0084,0480,76+3,28 +4,1% 70,0089,0084,0484,041 20-10
16-06-28 1.200,00106,19103,53-- -- 90,00115,00106,19105,952 14-10
16-06-28 1.250,00--131,48-- -- 110,00149,00----0 --
16-06-28 1.300,00169,53164,25+5,28 +3,2% 150,00199,00169,53169,531 20-10
16-06-28 1.400,00--241,27-- -- 225,00275,00----0 --
16-06-28 1.500,00--328,28-- -- 300,00349,00----0 --
16-06-28 1.600,00--419,95-- -- 400,00449,00----0 --
15-12-28 300,002,532,52+0,01 +0,4% 1,005,452,532,531 20-10
15-12-28 400,003,703,94-0,24 -6,1% 3,307,503,703,702 20-10
15-12-28 500,006,065,91+0,15 +2,5% 3,509,006,066,062 20-10
15-12-28 600,008,908,70+0,20 +2,3% 8,8512,508,908,901 20-10
15-12-28 650,0012,0010,51-- -- 7,5015,0012,0012,005 8-10
15-12-28 700,0013,1912,74+0,45 +3,5% 10,0017,5013,1913,191 20-10
15-12-28 750,0018,1715,70-- -- 12,5019,0018,1718,1511 5-10
15-12-282.922800,0020,2519,52+0,43 +2,2% 15,0025,0020,2520,252 14-10
15-12-28 850,0024,4024,08-- -- 20,0029,0024,4024,402 19-10
15-12-28 900,0031,5129,99-- -- 25,0035,0031,7531,512 14-10
15-12-28 950,0038,4237,32-- -- 30,0045,0038,4238,306 19-10
15-12-28 1.000,0047,5046,44-- -- 40,0055,0047,5047,501 19-10
15-12-28 1.050,0057,6557,81-- -- 50,0065,0058,2557,652 19-10
15-12-28 1.100,0072,5171,79-- -- 65,0079,0072,5172,512 19-10
15-12-28 1.150,0091,6789,05-- -- 80,0099,0091,6791,6715 14-10
15-12-28 1.200,00132,37109,90-- -- 100,00125,00132,37132,371 12-8
15-12-28 1.250,00135,00135,20-- -- 125,00175,00135,00135,001 16-10
15-12-28 1.300,00196,28164,96-- -- 150,00199,00196,28195,972 3-9
15-12-28 1.400,00239,54236,12-- -- 200,00275,00239,62239,546 19-10
15-12-28 1.500,00--317,95-- -- 300,00349,00----0 --
15-12-28 1.600,00432,55405,87-- -- 375,00449,00432,55432,551 1-10
21-12-29 400,006,005,68-- -- 2,509,006,006,004 25-9
21-12-29 500,009,098,63-- -- 5,0012,509,099,092 13-10
21-12-29 600,0014,4012,87-- -- 7,5019,0014,4014,402 28-9
21-12-29 700,0020,6919,02-- -- 15,0025,0020,6920,692 28-9
21-12-29 800,0028,8928,62+0,27 +0,9% 20,0539,0028,8928,8915 20-10
21-12-29 900,0043,0042,06+0,94 +2,2% 35,0049,0043,0043,0017 20-10
21-12-29 950,0053,5850,73-- -- 40,0065,0053,5853,581 13-10
21-12-29 1.000,0064,3360,94-- -- 50,0075,0064,3364,334 9-10
21-12-29 1.050,0074,0672,94-- -- 65,0085,0074,0674,061 16-10
21-12-29 1.100,0087,7686,88-- -- 75,0099,0088,2187,633 16-10
21-12-29 1.150,00104,31103,09-- -- 80,00125,00104,31104,312 19-10
21-12-29 1.200,00123,75122,20-- -- 100,00149,00123,75123,3368 19-10
21-12-29 1.250,00147,00144,48-- -- 125,00175,00147,00146,0071 19-10
21-12-29 1.300,00194,57170,09-- -- 150,00199,00194,57194,572 4-9
21-12-29 1.400,00235,29232,05-- -- 200,00249,00235,37235,296 19-10
21-12-29 1.500,00310,39305,13-- -- 275,00325,00310,39310,392 13-10
21-12-29 1.600,00416,25385,31-- -- 350,00425,00416,25416,255 15-9
20-12-3082400,008,507,74-- -- 6,558,408,758,504 5-10
20-12-30 500,0012,9011,47-- -- 7,5017,5012,9012,9010 2-10
20-12-30 600,0018,0017,59+0,41 +2,3% 10,0025,0018,0018,001 20-10
20-12-30 700,0026,4025,39-- -- 15,0035,0026,4026,0013 16-10
20-12-30 800,0036,8537,09-- -- 30,0045,0036,8536,8512 16-10
20-12-30 900,0053,0052,95+0,05 +0,1% 50,0065,0053,0053,003 20-10
20-12-30 1.000,0075,0072,98-- -- 65,0085,0075,2075,007 29-9
20-12-30 1.050,0089,3085,22-- -- 75,0099,0089,3089,301 6-10
20-12-30 1.100,00101,2599,19-- -- 95,05115,00101,25101,251 19-10
20-12-30 1.150,00123,81115,47-- -- 100,00149,00123,81123,817 7-10
20-12-30 1.200,00141,16133,31-- -- 110,00175,00141,16141,162 15-10
20-12-30 1.250,00165,19153,93-- -- 125,00175,00165,19161,616 15-10
20-12-30 1.300,00185,05176,89-- -- 150,00199,00185,05185,052 15-10
20-12-30 1.400,00232,70231,55-- -- 200,00275,00232,70232,701 29-9
20-12-3011.500,00352,85296,94+4,59 +1,5% 275,00325,00352,85352,851 14-7
20-12-30 1.600,00381,10370,35-- -- 350,00399,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?