Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 961,06970,89-9,83 -1,0% 970,41959,42018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-11-2025)
Totaal volume 21.617 (10.834 Calls, 10.783 Puts)
Totaal open interest bij opening 5.688 (1.894 Calls, 3.794 Puts)
Call / Put ratio 1,00
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 640,000,030,030,00 0,0% ----0,030,038 09:06
21-11-25 680,000,050,04+0,01 +25,0% ----0,050,052 09:01
21-11-25 720,000,110,06-- -- ----0,120,098 4-11
21-11-25 740,000,160,08-- -- ----0,160,163 4-11
21-11-25 760,000,090,10-0,01 -10,0% ----0,110,095 09:59
21-11-25 780,000,160,17-0,01 -5,9% ----0,160,1415 16:03
21-11-25 790,000,130,18-0,05 -27,8% ----0,130,134 13:29
21-11-25 800,000,200,200,00 0,0% ----0,240,202 17:24
21-11-25 810,000,200,22-0,02 -9,1% ----0,200,162 17:17
21-11-25 820,000,200,24-0,04 -16,7% ----0,280,203 09:10
21-11-25 830,000,350,26-- -- ----0,350,351 5-11
21-11-25 840,000,360,29+0,07 +24,1% ----0,360,227 17:05
21-11-25 850,000,410,33+0,08 +24,2% ----0,420,27379 17:28
21-11-25 855,000,370,35+0,02 +5,7% ----0,370,2910 16:20
21-11-25 860,000,450,38+0,07 +18,4% ----0,450,452 16:39
21-11-25 865,000,370,41-0,04 -9,8% ----0,370,371 10:16
21-11-25 870,000,600,45+0,15 +33,3% ----0,600,3711 17:08
21-11-25 875,000,550,49+0,06 +12,2% ----0,570,4135 16:33
21-11-25 880,000,720,54+0,18 +33,3% ----0,720,5051 17:12
21-11-25 885,000,690,60+0,09 +15,0% ----0,750,5223 16:30
21-11-25 890,000,900,67+0,23 +34,3% ----0,980,5668 17:10
21-11-25 895,001,090,76+0,33 +43,4% ----1,140,64129 17:19
21-11-25 900,001,240,87+0,37 +42,5% ----1,340,73280 17:29
21-11-25 905,001,411,00+0,41 +41,0% ----1,600,84138 17:09
21-11-25 910,001,751,15+0,60 +52,2% ----1,851,00200 17:24
21-11-25 915,002,051,35+0,70 +51,9% ----2,201,15215 17:07
21-11-25 920,002,551,60+0,95 +59,4% ----2,601,35275 17:22
21-11-25 925,003,101,86+1,24 +66,7% ----3,151,70200 17:28
21-11-25 930,003,702,22+1,48 +66,7% ----3,852,00325 17:29
21-11-25 935,004,652,69+1,96 +72,9% ----4,652,49310 17:25
21-11-25 940,005,553,32+2,23 +67,2% ----5,753,05675 17:27
21-11-25 942,00------ -- ---------- --
21-11-25 944,00------ -- ---------- --
21-11-25 945,006,784,08+2,70 +66,2% ----6,953,80313 17:27
21-11-25 946,00------ -- ---------- --
21-11-25 948,00------ -- ---------- --
21-11-25 950,008,105,00+3,10 +62,0% ----8,504,70807 17:29
21-11-25 952,00------ -- ---------- --
21-11-25 954,00------ -- ---------- --
21-11-25 955,0010,006,14+3,86 +62,9% ----10,205,85489 17:26
21-11-25 956,00------ -- ---------- --
21-11-25 958,00------ -- ---------- --
21-11-25 960,0012,007,50+4,50 +60,0% ----12,257,25729 17:19
21-11-25 962,00------ -- ---------- --
21-11-25 964,00------ -- ---------- --
21-11-25 965,0014,509,24+5,26 +56,9% ----14,508,90380 17:18
21-11-25 966,00------ -- ---------- --
21-11-25 968,00------ -- ---------- --
21-11-25 970,0016,2711,29+4,98 +44,1% ----16,6011,00389 16:37
21-11-25 972,00------ -- ---------- --
21-11-25 974,00------ -- ---------- --
21-11-25 975,0020,7013,72+6,98 +50,9% ----20,9013,6567 17:28
21-11-25 976,00------ -- ---------- --
21-11-25 978,00------ -- ---------- --
21-11-25 980,0022,4916,55+5,94 +35,9% ----23,2016,4061 16:34
21-11-25 982,00------ -- ---------- --
21-11-25 985,0028,0019,82+8,18 +41,3% ----28,1019,7018 17:28
21-11-25 990,0031,5023,43+8,07 +34,4% ----31,5025,4520 17:11
21-11-25 995,0036,6527,39+9,26 +33,8% ----36,6529,402 17:28
21-11-25 1.000,0040,5031,69+8,81 +27,8% ----40,5032,157 17:11
21-11-25 1.005,0047,8536,19-- -- ----49,5546,3228 4-11
21-11-25 1.010,0054,9440,88-- -- ----54,9454,942 4-11
21-11-25 1.015,0040,3545,70-- -- ----40,3540,004 29-10
21-11-25 1.020,0056,0050,59+5,41 +10,7% ----56,0050,5067 15:28
21-11-25 1.025,0060,2555,53-- -- ----61,7560,2531 4-11
21-11-25 1.030,0053,9060,49-- -- ----53,9053,901 28-10
21-11-25 1.035,00--65,46-- -- --------0 --
21-11-25 1.040,0082,0770,45-- -- ----82,0782,002 4-11
21-11-25 1.050,0074,6780,43-- -- ----74,6774,671 30-10
21-11-25 1.060,0092,7090,41-- -- ----92,8591,4011 4-11
21-11-25 1.070,00------ -- ---------- --
21-11-25 1.080,00103,95110,39-- -- ----103,95103,951 30-10
21-11-25 1.120,00154,75150,35-- -- ----154,75154,751 5-11
19-12-252.074200,000,010,010,00 0,0% --0,020,010,014 24-10
19-12-25568250,000,020,01+0,01 +100,0% --0,030,020,021 16-10
19-12-25813300,000,020,01-- -- --0,650,020,022 23-10
19-12-25339350,000,050,01-- -- ----0,050,055 14-10
19-12-25 400,000,050,01-- -- ----0,050,0421 5-11
19-12-25 450,000,050,03-- -- ----0,050,055 31-10
19-12-25 500,000,060,05+0,01 +20,0% ----0,060,0516 15:53
19-12-25 550,000,090,07+0,02 +28,6% ----0,090,092 11:31
19-12-25 560,000,110,09-- -- ----0,110,111 28-10
19-12-25 600,000,120,14-0,02 -14,3% ----0,120,121 11:33
19-12-25 640,000,210,20+0,01 +5,0% ----0,210,211 15:41
19-12-25 650,000,290,22-- -- ----0,290,2724 5-11
19-12-25 680,000,290,290,00 0,0% ----0,300,2521 16:22
19-12-25 700,000,400,35+0,05 +14,3% ----0,400,2955 17:06
19-12-25 720,000,380,42-0,04 -9,5% ----0,380,388 10:58
19-12-25 740,000,640,51-- -- ----0,640,641 5-11
19-12-25 750,000,520,55-0,03 -5,5% ----0,520,525 14:56
19-12-25 760,000,580,61-0,03 -4,9% ----0,580,586 10:48
19-12-25 780,000,710,75-0,04 -5,3% ----0,710,714 10:40
19-12-25 800,001,120,92+0,20 +21,7% ----1,130,8371 17:17
19-12-25 820,001,411,15+0,26 +22,6% ----1,411,3954 16:55
19-12-25 830,001,451,30+0,15 +11,5% ----1,451,207 16:32
19-12-25 840,001,351,47-0,12 -8,2% ----1,351,351 12:15
19-12-25 850,002,161,70+0,46 +27,1% ----2,201,5520 16:49
19-12-25 860,002,551,95+0,60 +30,8% ----2,551,80108 17:00
19-12-25 870,002,952,26+0,69 +30,5% ----2,952,2065 16:57
19-12-25 880,003,252,68+0,57 +21,3% ----3,252,609 16:16
19-12-25 890,004,303,16+1,14 +36,1% ----4,303,0084 16:44
19-12-25 895,003,953,47+0,48 +13,8% ----3,953,3511 15:47
19-12-25 900,005,203,81+1,39 +36,5% ----5,253,65154 17:24
19-12-25 905,005,554,22+1,33 +31,5% ----5,554,0548 17:15
19-12-25 910,006,454,66+1,79 +38,4% ----6,504,5060 17:25
19-12-25 915,006,905,17+1,73 +33,5% ----7,105,05108 17:16
19-12-25 920,007,755,76+1,99 +34,5% ----7,755,5592 16:50
19-12-25 925,008,906,43+2,47 +38,4% ----8,906,3044 17:28
19-12-25 930,009,557,20+2,35 +32,6% ----9,557,2055 16:40
19-12-25 935,0011,008,05+2,95 +36,6% ----11,008,1027 17:26
19-12-25 940,0012,259,02+3,23 +35,8% ----12,258,90153 17:23
19-12-25 945,0013,6510,15+3,50 +34,5% ----13,7010,2584 16:59
19-12-25 950,0015,4011,38+4,02 +35,3% ----15,4011,4570 17:25
19-12-25 955,0017,1012,79+4,31 +33,7% ----17,1012,9021 17:23
19-12-25 960,0018,9614,36+4,60 +32,0% ----19,1014,20341 17:17
19-12-25 965,0021,5016,12+5,38 +33,4% ----21,5016,25155 17:24
19-12-25 970,0023,6018,11+5,49 +30,3% ----23,6018,0057 17:17
19-12-25 975,0026,6020,33+6,27 +30,8% ----26,6020,4068 17:22
19-12-25 980,0029,0022,82+6,18 +27,1% ----29,0023,00148 16:40
19-12-25 985,0031,8025,59+6,21 +24,3% ----31,8031,80107 16:37
19-12-25 990,0031,2028,59+2,61 +9,1% ----31,2029,054 14:45
19-12-25 995,0039,4031,79+7,61 +23,9% ----39,4032,7542 16:52
19-12-25 1.000,0043,9035,27+8,63 +24,5% ----43,9035,406 17:25
19-12-25 1.005,0051,1938,97-- -- ----51,1951,192 4-11
19-12-25 1.010,0052,5042,86-- -- ----52,5051,0020 4-11
19-12-25 1.015,0050,7046,96-- -- ----50,7050,701 5-11
19-12-25 1.020,0064,8951,22-- -- ----64,8962,506 4-11
19-12-25 1.025,00--55,61-- -- --------0 --
19-12-25 1.030,0054,0060,11-- -- ----54,0054,001 31-10
19-12-25 1.040,0068,0069,46-- -- ----68,0068,0010 5-11
19-12-25 1.050,0082,0079,06-- -- ----82,0082,006 22-10
19-12-25 1.060,0093,7288,81-- -- ----93,7293,723 22-10
19-12-25 1.080,00118,43108,58-- -- ----118,43118,431 2-10
19-12-25 1.100,00132,65128,45-- -- ----132,65132,651 5-11
19-12-25 1.120,00226,95148,35-- -- ----226,95226,951 5-8
19-12-25 1.200,00236,50228,13-- -- ----236,50236,503 9-10
19-12-25 1.300,00322,90327,88-- -- ----322,90322,901 30-10
19-12-25 1.400,00429,40427,64-- -- ----429,40429,401 4-11
16-01-26 720,000,860,90-0,04 -4,4% ----0,870,866 10:57
16-01-26 760,001,501,27-- -- ----1,501,502 5-11
16-01-26 800,002,201,84+0,36 +19,6% ----2,201,752 16:50
16-01-26 820,002,752,26+0,49 +21,7% ----2,752,709 17:15
16-01-26 840,003,552,86+0,69 +24,1% ----3,552,7512 17:20
16-01-26 850,003,903,21+0,69 +21,5% ----4,003,253 17:15
16-01-26 860,004,453,66+0,79 +21,6% ----4,454,451 16:40
16-01-26 870,005,254,20+1,05 +25,0% ----5,254,2016 17:27
16-01-26 880,006,054,83+1,22 +25,3% ----6,054,7020 16:58
16-01-26 890,007,105,60+1,50 +26,8% ----7,105,7048 17:04
16-01-26 900,008,156,54+1,61 +24,6% ----8,156,6014 16:40
16-01-26 910,009,357,69+1,66 +21,6% ----9,359,3513 16:38
16-01-26 920,0010,259,10+1,15 +12,6% ----10,2510,252 15:49
16-01-26 925,0012,409,90+2,50 +25,3% ----12,4012,401 16:46
16-01-26 930,0010,9810,80+0,18 +1,7% ----10,9810,981 09:42
16-01-26 935,0014,7011,79+2,91 +24,7% ----14,7011,607 16:56
16-01-26 940,0016,1012,89+3,21 +24,9% ----16,1016,102 17:18
16-01-26 945,0016,5014,08-- -- ----16,5016,502 5-11
16-01-26 950,0019,0015,38+3,62 +23,5% ----19,0015,3516 16:42
16-01-26 955,0021,2516,82+4,43 +26,3% ----21,2517,1012 17:25
16-01-26 960,0023,0018,40+4,60 +25,0% ----23,1018,2570 17:26
16-01-26 965,0025,0020,18+4,82 +23,9% ----25,0020,1030 16:44
16-01-26 970,0026,1722,10+4,07 +18,4% ----26,1723,7513 16:11
16-01-26 975,0030,1024,24+5,86 +24,2% ----30,1024,1051 17:23
16-01-26 980,0031,4826,57+4,91 +18,5% ----31,4831,362 16:17
16-01-26 985,0033,5029,11+4,39 +15,1% ----33,5029,252 15:41
16-01-26 990,0032,3531,85-- -- ----32,3532,351 3-11
16-01-26 995,0046,5534,81-- -- ----46,5546,553 4-11
16-01-26 1.000,0042,2537,93+4,32 +11,4% ----42,2538,4070 15:35
16-01-26 1.010,0052,3044,75-- -- ----52,3052,302 5-11
16-01-26 1.020,0052,3052,300,00 0,0% ----53,7552,304 11:34
16-01-26 1.030,0066,7560,42+6,33 +10,5% ----66,7562,7520 15:41
16-01-26 1.040,0070,5169,07-- -- ----70,5169,595 23-10
16-01-26 1.060,00--87,40-- -- --------0 --
16-01-26 1.080,00--106,60-- -- --------0 --
16-01-26 1.120,00--145,98-- -- --------0 --
20-03-26 560,000,760,79-0,03 -3,8% ----0,760,765 11:08
20-03-26 600,001,101,03-- -- ----1,101,102 5-11
20-03-26 640,001,601,34+0,26 +19,4% ----1,601,604 17:28
20-03-26 680,002,101,77-- -- ----2,102,101 4-11
20-03-26 720,002,352,40-0,05 -2,1% ----2,352,351 11:17
20-03-26 740,002,902,81-- -- ----2,902,901 31-10
20-03-26 760,003,253,32-0,07 -2,1% ----3,253,2521 10:47
20-03-26 780,003,703,93-- -- ----3,703,701 3-11
20-03-26 800,005,474,69+0,78 +16,6% ----5,474,6072 17:22
20-03-26 820,006,625,68+0,94 +16,5% ----6,626,2771 17:22
20-03-26 840,008,256,95+1,30 +18,7% ----8,257,7040 17:27
20-03-26 860,009,808,59+1,21 +14,1% ----9,808,7023 16:14
20-03-26 880,0011,9510,75+1,20 +11,2% ----12,1510,6535 16:32
20-03-26 900,0016,0013,56+2,44 +18,0% ----16,0013,7533 16:44
20-03-26 920,0020,0017,18+2,82 +16,4% ----20,1517,4554 17:22
20-03-26 940,0024,8021,99+2,81 +12,8% ----24,8022,0051 16:11
20-03-26 960,0032,6528,25+4,40 +15,6% ----32,6528,509 16:50
20-03-26 980,0042,2036,40+5,80 +15,9% ----42,2036,404 17:22
20-03-26 1.000,0053,7546,75+7,00 +15,0% ----53,7546,9515 16:44
20-03-26 1.020,0063,6059,28-- -- ----64,5063,602 4-11
20-03-26 1.040,0082,5073,86+8,64 +11,7% ----82,5075,0020 17:22
20-03-26 1.080,00109,89107,64-- -- ----109,89109,891 5-11
20-03-26 1.120,00151,45145,13-- -- ----151,45151,451 5-11
20-03-26 1.200,00223,80223,52+0,28 +0,1% ----223,80223,801 11:02
19-06-26 400,000,610,56+0,05 +8,9% ----0,630,6120 16:27
19-06-26 500,001,211,18-- -- ----1,211,211 5-11
19-06-26 560,001,651,70-- -- ----1,651,651 5-11
19-06-26 600,002,402,20-- -- ----2,402,401 5-11
19-06-26 640,003,352,87-- -- ----3,353,351 4-11
19-06-26 650,002,953,07-- -- ----2,952,955 28-10
19-06-26 680,003,653,77-- -- ----3,653,6525 30-10
19-06-26 700,004,404,34-- -- ----4,404,401 31-10
19-06-26 720,004,895,04-- -- ----4,894,891 3-11
19-06-26 750,006,256,28-- -- ----7,006,254 5-11
19-06-26 760,007,556,83-- -- ----7,857,553 4-11
19-06-26 800,009,959,43-- -- ----9,959,951 5-11
19-06-26 820,0010,4011,15-- -- ----10,4010,406 28-10
19-06-26 840,0014,9013,29+1,61 +12,1% ----14,9013,854 17:03
19-06-26 850,0015,3014,54-- -- ----15,3015,301 5-11
19-06-26 860,0016,3015,89+0,41 +2,6% ----16,3016,301 14:52
19-06-26 880,0022,6019,03-- -- ----22,6021,753 4-11
19-06-26 900,0024,5022,89+1,61 +7,0% ----24,5023,155 15:41
19-06-26 920,0030,6827,66+3,02 +10,9% ----30,8827,8010 17:12
19-06-26 940,0037,5433,47+4,07 +12,2% ----37,6233,42153 17:26
19-06-26 950,0041,3436,80+4,54 +12,3% ----41,3941,25281 17:26
19-06-26 960,0044,9740,53+4,44 +11,0% ----44,9740,95231 16:38
19-06-26 980,0054,5049,20+5,30 +10,8% ----55,0054,004 17:20
19-06-26 1.000,0068,0559,54-- -- ----68,0568,051 4-11
19-06-26 1.020,00--71,55-- -- --------0 --
19-06-26 1.040,0087,2585,04-- -- ----87,7587,2510 6-10
19-06-26 1.080,00--116,28-- -- --------0 --
19-06-26 1.100,00166,50133,48-- -- ----166,50166,506 18-9
19-06-26 1.120,00--151,47-- -- --------0 --
19-06-26 1.200,00--227,50-- -- --------0 --
19-06-26 1.300,00382,05325,60-- -- ----382,05382,054 15-9
19-06-26 1.400,00437,25424,15-- -- ----437,25437,251 10-10
18-09-26 600,003,903,59-- -- ----3,903,901 4-11
18-09-26 620,004,004,04-- -- ----4,004,001 24-10
18-09-26 640,004,254,59-- -- ----4,254,251 28-10
18-09-26 680,006,205,86-- -- ----6,206,201 22-10
18-09-26 700,007,456,74-- -- ----7,457,451 4-11
18-09-26 720,008,007,73-- -- ----8,008,001 23-10
18-09-26 740,00--8,91-- -- --------0 --
18-09-26 760,009,8510,30-- -- ----9,859,851 24-10
18-09-26 780,0010,5011,95-- -- ----10,5010,501 27-10
18-09-26 800,0012,7913,92-- -- ----12,7912,791 29-10
18-09-26 840,0021,3018,91-- -- ----21,3021,301 4-11
18-09-26 860,0022,6522,15-- -- ----22,6522,651 2-10
18-09-26 880,0025,3025,92-- -- ----25,3025,301 31-10
18-09-26 900,0031,6030,39-- -- ----33,5031,603 20-10
18-09-26 920,0036,0035,81-- -- ----36,0036,001 23-10
18-09-26 940,0043,1742,01-- -- ----43,1742,275 23-10
18-09-26 960,0054,4049,42-- -- ----54,4054,402 4-11
18-09-26 980,0057,6558,10-- -- ----57,6557,651 5-11
18-09-26 1.000,0061,5668,15-- -- ----61,5660,652 27-10
18-09-26 1.020,00--79,55-- -- --------0 --
18-09-26 1.040,00100,2092,22-- -- ----100,20100,201 16-10
18-09-26 1.080,00--121,47-- -- --------0 --
18-09-26 1.120,00--154,65-- -- --------0 --
18-09-26 1.200,00232,75227,97-- -- ----232,75232,751 21-10
18-12-26 200,000,580,57-- -- ----0,630,5822 5-11
18-12-26 300,001,061,12-- -- ----1,081,048 5-11
18-12-26 400,001,951,82+0,13 +7,1% ----1,951,951 16:55
18-12-26 500,003,053,07-- -- ----3,053,051 5-11
18-12-26 600,005,205,17+0,03 +0,6% ----5,205,201 15:24
18-12-26 650,007,316,89-- -- ----7,317,311 5-11
18-12-26 700,0010,409,36-- -- ----10,5010,402 4-11
18-12-26 750,0013,5513,10+0,45 +3,4% ----13,5513,406 15:31
18-12-26 800,0018,9018,42+0,48 +2,6% ----18,9018,902 15:08
18-12-26 850,0026,9026,05-- -- ----26,9026,903 5-11
18-12-26 900,0036,5036,94-- -- ----36,5036,502 5-11
18-12-26 950,0057,1052,48+4,62 +8,8% ----57,1057,101 17:26
18-12-26 1.000,0080,5074,36+6,14 +8,3% ----80,5074,7510 17:29
18-12-26 1.050,00113,51103,59-- -- ----113,51113,511 15-10
18-12-26 1.100,00169,19139,76-- -- ----169,19168,232 25-9
18-12-26 1.200,00221,40226,21-- -- ----221,40221,254 3-11
18-12-26 1.300,00321,72320,96+0,76 +0,2% ----321,72321,722 09:17
18-12-26 1.400,00421,55417,91-- -- ----421,55421,551 5-11
18-06-27 400,002,862,93-- -- ----2,862,861 8-10
18-06-27 500,005,304,82-- -- ----5,305,301 16-10
18-06-27 600,008,758,14-- -- ----8,758,751 20-10
18-06-27 700,0015,0514,43+0,62 +4,3% ----15,0515,051 16:00
18-06-27 750,0019,0519,32-- -- ----19,0519,051 24-10
18-06-27 800,0026,1026,26-- -- ----26,1026,101 5-11
18-06-27 850,0035,7035,45-- -- ----35,7035,701 22-10
18-06-27 900,0044,7547,81-- -- ----44,7544,751 27-10
18-06-27 950,0061,5064,42-- -- ----61,5061,501 28-10
18-06-27 1.000,0085,7286,32-- -- ----85,7285,721 5-11
18-06-27 1.050,00107,08114,13-- -- ----107,08107,081 27-10
18-06-27 1.100,00--147,78-- -- --------0 --
18-06-27 1.200,00--228,98-- -- --------0 --
18-06-27 1.300,00--320,52-- -- --------0 --
18-06-27 1.400,00490,00415,62-- -- ----490,00490,001 4-9
17-12-27 200,001,491,50-- -- ----1,501,496 3-11
17-12-27 300,002,502,50-- -- ----2,502,505 31-10
17-12-27 400,004,404,27-- -- ----4,504,403 4-11
17-12-27 500,006,726,89-- -- ----6,726,723 3-11
17-12-27 600,0011,6111,31-- -- ----12,7511,613 4-11
17-12-27 650,0014,6514,78-- -- ----14,6514,657 24-10
17-12-27 700,0020,0019,30-- -- ----20,0020,002 5-11
17-12-27 750,0024,7925,32-- -- ----24,7924,793 30-10
17-12-27 800,0032,4333,13-- -- ----32,4332,431 3-11
17-12-27 850,0042,7543,40-- -- ----42,7542,751 3-11
17-12-27 900,0055,2156,46-- -- ----55,2155,212 3-11
17-12-27 950,0073,9473,44-- -- ----73,9473,941 5-11
17-12-27 1.000,0094,5094,78-- -- ----94,5093,457 31-10
17-12-27 1.100,00156,55152,83-- -- ----156,55156,552 5-11
17-12-27 1.200,00221,00229,11-- -- ----221,00221,0010 29-10
17-12-27 1.300,00343,96316,74-- -- ----343,96343,962 26-9
17-12-27 1.400,00410,25409,45-- -- ----417,20410,258 4-11
17-12-27 1.500,00--504,09-- -- --------0 --
17-12-27 1.600,00--599,44-- -- --------0 --
15-12-28 300,004,004,54-0,54 -11,9% ----4,004,001 15:37
15-12-28 400,006,506,94-- -- ----6,506,502 3-10
15-12-28 500,0011,3511,29-- -- ----11,3511,355 23-10
15-12-28 600,0018,7518,11-- -- ----18,7518,7512 22-9
15-12-28 650,0026,1923,05-- -- ----26,2926,192 17-9
15-12-28 700,0027,7529,25-- -- ----27,7527,751 27-10
15-12-28 750,0036,9037,07-- -- ----36,9036,901 9-10
15-12-28 800,0047,0046,68-- -- ----47,0047,001 23-10
15-12-28 850,0057,8057,80-- -- ----57,8057,753 31-10
15-12-28 900,0077,0071,83-- -- ----77,1077,006 16-10
15-12-28 950,0090,6189,05+1,56 +1,8% ----90,6190,075 14:42
15-12-28 1.000,00111,10109,53+1,57 +1,4% ----111,10110,376 14:42
15-12-28 1.050,00137,17133,93-- -- ----137,17137,171 5-11
15-12-28 1.100,00156,38162,48-- -- ----157,03156,3818 30-10
15-12-28 1.200,00224,54231,87-- -- ----225,28224,5418 30-10
15-12-28 1.300,00367,40312,59-- -- ----367,40364,506 9-9
15-12-28 1.400,00403,00399,75-- -- ----403,00403,001 6-10
15-12-28 1.500,00--490,28-- -- --------0 --
15-12-28 1.600,00--582,47-- -- --------0 --
21-12-29 400,0010,009,96-- -- ----10,0010,003 4-11
21-12-29 500,0017,1116,14-- -- ----17,1117,115 4-11
21-12-29 600,0026,0525,36-- -- ----26,0526,051 5-11
21-12-29 700,0041,5138,35-- -- ----41,5141,485 4-11
21-12-29 800,0061,3557,89-- -- ----61,3561,351 4-11
21-12-29 900,0089,8085,23-- -- ----90,0089,8017 4-11
21-12-29 950,00107,00102,18-- -- ----107,00107,001 8-10
21-12-29 1.000,00124,26121,88-- -- ----124,26124,263 5-11
21-12-29 1.050,00146,95144,89+2,06 +1,4% ----146,95143,599 14:48
21-12-29 1.100,00172,94170,96+1,98 +1,2% ----172,94172,376 14:48
21-12-29 1.200,00249,96233,12-- -- ----249,96249,961 10-10
21-12-29 1.300,00314,00307,23-- -- ----314,00314,001 4-11
21-12-29 1.400,00415,28388,67-- -- ----415,28415,281 24-9
21-12-29 1.500,00--474,07-- -- --------0 --
21-12-29 1.600,00569,89562,19-- -- ----569,89569,894 21-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?