Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 992,73992,73-- -- 1.002,94992,40018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-1-2026)
Totaal volume 18.472 (7.547 Calls, 10.925 Puts)
Totaal open interest bij opening 61.578 (24.102 Calls, 37.476 Puts)
Call / Put ratio 0,69
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-261.022680,000,030,02+0,01 +50,0% ----0,030,035 14-1
16-01-26483720,000,010,010,00 0,0% ----0,010,016 14-1
16-01-26452760,000,010,010,00 0,0% ----0,010,012 15-1
16-01-26140780,000,010,010,00 0,0% ----0,010,0156 15-1
16-01-2631790,000,010,010,00 0,0% ----0,010,0110 15-1
16-01-26290800,000,010,02-0,01 -50,0% ----0,010,0121 15-1
16-01-26200810,000,030,02-- -- ----0,030,035 12-1
16-01-26721820,000,010,02-0,01 -50,0% --0,010,010,0120 16-1
16-01-26261830,000,020,03-- -- ----0,020,0210 13-1
16-01-26731840,000,020,03-0,01 -33,3% ----0,020,021 15-1
16-01-26415850,000,010,03-0,02 -66,7% --0,010,010,017 16-1
16-01-26437860,000,020,03-0,01 -33,3% ----0,020,0114 15-1
16-01-26582865,000,020,03-0,01 -33,3% ----0,020,025 15-1
16-01-26300870,000,020,03-0,01 -33,3% --0,010,020,022 16-1
16-01-26273875,000,020,04-0,02 -50,0% --0,010,020,022 16-1
16-01-261.251880,000,020,04-0,02 -50,0% --0,010,020,019 15-1
16-01-26179885,000,010,04-0,03 -75,0% ----0,020,0111 15-1
16-01-26901890,000,010,04-0,03 -75,0% --0,010,010,0120 16-1
16-01-26197895,000,010,010,00 0,0% --0,010,010,012 16-1
16-01-26763900,000,010,010,00 0,0% --0,010,010,0146 16-1
16-01-26476905,000,010,01-- -- --0,010,010,019 15-1
16-01-26393910,000,010,010,00 0,0% --0,010,010,0110 16-1
16-01-26599915,000,010,02-0,01 -50,0% --0,010,020,015 16-1
16-01-26764920,000,010,03-0,02 -66,7% --0,010,010,0141 16-1
16-01-2639924,000,020,03-- -- --0,020,020,0210 15-1
16-01-26704925,000,010,03-0,02 -66,7% --0,010,010,012 16-1
16-01-2619926,000,020,04-- -- --0,020,020,0210 15-1
16-01-2655928,000,010,04-0,03 -75,0% --0,010,010,017 16-1
16-01-26530930,000,020,04-0,02 -50,0% --0,010,020,021 16-1
16-01-26104932,000,010,05-0,04 -80,0% --0,010,010,0124 16-1
16-01-26402934,000,010,05-0,04 -80,0% --0,010,010,0112 16-1
16-01-26325935,000,010,05-0,04 -80,0% --0,010,010,0119 16-1
16-01-2651936,000,010,05-0,04 -80,0% --0,020,010,0112 16-1
16-01-2650938,000,050,05-- -- --0,020,050,052 15-1
16-01-26848940,000,010,06-0,05 -83,3% --0,010,010,0112 16-1
16-01-26197942,000,130,06-- -- --0,020,130,103 14-1
16-01-2675944,000,160,06-- -- --0,020,160,163 14-1
16-01-26317945,000,020,06-0,04 -66,7% --0,020,020,0211 16-1
16-01-2666946,000,110,06-- -- --0,020,110,111 13-1
16-01-26248948,000,040,06-- -- --0,020,080,047 15-1
16-01-261.404950,000,010,06-0,05 -83,3% --0,010,020,0113 16-1
16-01-26102952,000,200,06-- -- --0,020,200,1314 14-1
16-01-2663954,000,010,06-0,05 -83,3% --0,020,010,011 16-1
16-01-26533955,000,010,06-0,05 -83,3% --0,010,010,014 16-1
16-01-2652956,000,050,06-- -- --0,020,050,0524 15-1
16-01-26577958,000,050,06-- -- --0,020,050,0421 15-1
16-01-261.123960,000,010,06-0,05 -83,3% --0,010,010,015 16-1
16-01-26145962,000,050,06-- -- --0,020,060,0522 15-1
16-01-26247964,000,050,06-- -- --0,010,050,0317 15-1
16-01-26395965,000,010,06-0,05 -83,3% --0,020,010,013 16-1
16-01-26241966,000,050,06-- -- --0,020,070,059 15-1
16-01-26119968,000,010,06-0,05 -83,3% --0,020,010,014 16-1
16-01-261.038970,000,010,06-0,05 -83,3% --0,020,030,0170 16-1
16-01-26246972,000,010,07-0,06 -85,7% --0,020,010,014 16-1
16-01-26127974,000,010,07-0,06 -85,7% --0,020,010,011 16-1
16-01-26403975,000,020,07-0,05 -71,4% --0,020,020,0115 16-1
16-01-26516976,000,050,07-- -- --0,020,150,0528 15-1
16-01-26163978,000,100,07-- -- --0,020,170,0960 15-1
16-01-26880980,000,010,09-0,08 -88,9% --0,020,020,0179 16-1
16-01-26436982,000,010,09-0,08 -88,9% --0,020,010,013 16-1
16-01-26264984,000,010,10-0,09 -90,0% --0,010,010,018 16-1
16-01-26358985,000,010,11-0,10 -90,9% --0,020,040,0167 16-1
16-01-26264986,000,010,12-0,11 -91,7% --0,020,010,018 16-1
16-01-2621987,000,030,13-0,10 -76,9% --0,020,030,0316 16-1
16-01-26361988,000,140,14-- -- --0,020,550,14406 15-1
16-01-2639989,000,010,16-0,15 -93,8% --0,020,010,012 16-1
16-01-26689990,000,010,19-0,18 -94,7% --0,020,040,0131 16-1
16-01-2665991,000,010,20-0,19 -95,0% --0,020,030,0115 16-1
16-01-26842992,000,010,23-0,22 -95,7% --0,020,050,0126 16-1
16-01-2620993,000,010,25-0,24 -96,0% --0,020,050,0114 16-1
16-01-26297994,000,010,28-0,27 -96,4% --0,020,090,0128 16-1
16-01-261.038995,000,010,31-0,30 -96,8% --0,010,110,01484 16-1
16-01-26178996,000,010,35-0,34 -97,1% --0,010,130,0146 16-1
16-01-2642997,000,010,39-0,38 -97,4% --0,020,200,0147 16-1
16-01-26651998,000,020,45-0,43 -95,6% --0,020,300,01133 16-1
16-01-26117999,000,010,51-0,50 -98,0% --0,010,290,0169 16-1
16-01-266591.000,000,010,58-0,57 -98,3% --0,010,370,01657 16-1
16-01-261441.001,000,020,66-0,64 -97,0% --0,020,450,0230 16-1
16-01-261231.002,000,010,77-0,76 -98,7% --0,020,530,01338 16-1
16-01-264951.003,000,020,88-0,86 -97,7% --0,010,670,02755 16-1
16-01-26861.004,000,011,02-1,01 -99,0% --0,010,850,01293 16-1
16-01-266251.005,000,011,19-1,18 -99,2% --0,021,160,01740 16-1
16-01-262421.006,000,011,40-1,39 -99,3% --0,011,410,01269 16-1
16-01-261761.007,000,011,64-1,63 -99,4% --0,021,750,011.324 16-1
16-01-262031.008,000,011,89-1,88 -99,5% --0,022,400,01991 16-1
16-01-261111.009,000,012,22-2,21 -99,5% --0,022,700,01657 16-1
16-01-265911.010,000,012,61-2,60 -99,6% --0,013,500,012.804 16-1
16-01-26161.011,000,013,07-3,06 -99,7% --0,014,200,01750 16-1
16-01-261771.012,000,013,56-3,55 -99,7% --0,024,950,01878 16-1
16-01-2661.013,000,654,12-3,47 -84,2% 0,670,733,700,10462 16-1
16-01-26241.014,001,604,74-3,14 -66,2% 1,651,756,401,20286 16-1
16-01-262491.015,002,655,42-2,77 -51,1% 2,652,757,602,00661 16-1
16-01-26271.016,003,266,13-2,87 -46,8% 3,653,758,353,2633 16-1
16-01-26 1.017,005,906,91-2,22 -32,1% 4,654,755,905,901 16-1
16-01-2631.018,009,647,73+1,91 +24,7% 5,655,759,648,102 16-1
16-01-26 1.019,00--8,58-- -- 6,656,75----0 --
16-01-26541.020,007,009,46-2,46 -26,0% 7,657,7512,507,0067 16-1
16-01-26 1.021,00--10,36-1,67 -16,1% 8,658,75----0 --
16-01-2611.022,0012,1011,29-- -- 9,659,7512,1011,752 15-1
16-01-26 1.023,0012,75---- -- 10,6510,7512,7512,751 16-1
16-01-26 1.024,0014,7013,19+1,51 +11,4% 11,6511,7516,3513,8020 16-1
16-01-2641.025,0014,0514,16-0,11 -0,8% 12,6512,7515,4014,0515 16-1
16-01-26 1.026,00--15,13-- -- 13,6513,75----0 --
16-01-26201.028,0016,0517,13-- -- 15,6515,7520,0516,0540 15-1
16-01-26301.030,0018,9019,11-0,21 -1,1% 17,6517,7520,5018,906 16-1
16-01-26 1.032,00--21,10-- -- 19,6519,75----0 --
16-01-26 1.034,00------ -- 21,6521,75----0 --
16-01-2621.035,0025,0524,09-- -- 22,6522,7525,2524,0011 15-1
16-01-26 1.036,00------ -- 23,6523,75----0 --
16-01-26 1.038,00------ -- 25,6525,75----0 --
16-01-26171.040,0031,5529,08+2,47 +8,5% 27,6527,7532,3531,459 16-1
16-01-26 1.042,00------ -- 29,6529,75----0 --
16-01-26 1.044,00------ -- 31,6531,75----0 --
16-01-2661.045,0034,9534,08-1,39 -4,1% 32,6532,7534,9534,956 15-1
16-01-26 1.046,00------ -- 33,6533,75----0 --
16-01-26 1.050,0042,5739,07-1,38 -3,5% 37,6537,7542,5739,952 16-1
16-01-26 1.055,00--44,07-1,38 -3,1% 42,6542,75----0 --
16-01-262741.060,0091,5449,07-1,38 -2,8% 47,6547,7598,5991,5481 2-1
16-01-26 1.065,00--54,07-- -- 52,6552,75----0 --
16-01-26 1.070,00--59,07-- -- 57,6557,75----0 --
16-01-26 1.075,00--64,07-- -- 62,6562,75----0 --
16-01-26211.080,0071,6569,07+2,58 +3,7% 67,6567,7571,6571,651 16-1
16-01-26 1.085,00------ -- 72,6572,75----0 --
16-01-26 1.090,00--79,06-- -- 77,6577,75----0 --
16-01-26151.100,00103,2089,06-1,37 -1,5% 87,6587,75103,20103,2015 14-1
16-01-264361.120,00108,60109,06-- -- 107,65107,75112,60108,605 15-1
20-02-26 680,000,270,20+0,07 +35,0% ----0,350,2634 16:55
20-02-26 720,000,350,27+0,08 +29,6% ----0,440,3544 09:58
20-02-26 760,000,530,39+0,14 +35,9% ----0,540,5314 09:47
20-02-26 780,000,720,47+0,25 +53,2% ----0,720,6529 17:18
20-02-26 800,000,830,57+0,26 +45,6% --3,451,000,70153 15:38
20-02-26 810,000,890,62+0,27 +43,5% ----0,890,868 16:40
20-02-26 820,001,030,69+0,34 +49,3% ----1,030,9060 17:27
20-02-26 830,001,110,75+0,36 +48,0% ----1,110,9959 16:43
20-02-26 840,001,240,83+0,41 +49,4% --2,651,241,1155 16:44
20-02-26 850,001,420,93+0,49 +52,7% 0,01--1,421,2379 17:28
20-02-26214860,001,601,05+0,57 +54,3% ----1,601,4319 15:41
20-02-26 870,001,851,18+0,67 +56,8% ----1,851,7097 17:20
20-02-26 880,002,201,34+0,86 +64,2% ----2,201,8591 17:26
20-02-26 885,002,201,43+0,77 +53,8% ----2,252,0044 16:17
20-02-26 890,002,451,52+0,93 +61,2% 0,552,852,502,0026 16:40
20-02-26 895,002,601,64+0,96 +58,5% ----2,602,3545 15:14
20-02-26 900,002,951,79+1,16 +64,8% 2,20--2,952,35236 17:28
20-02-26 905,003,201,93+1,27 +65,8% ----3,202,6065 16:53
20-02-26 910,003,552,08+1,47 +70,7% ----3,552,7550 17:25
20-02-26 915,003,902,27+1,63 +71,8% ----3,903,1050 17:26
20-02-26 920,004,252,46+1,79 +72,8% 0,80--4,253,3593 17:29
20-02-26 925,004,702,71+1,99 +73,4% 0,01--4,703,75368 17:28
20-02-26 930,005,202,95+2,25 +76,3% 4,705,505,204,1099 17:25
20-02-26 935,005,593,26+2,33 +71,5% --9,005,704,4584 17:05
20-02-26 940,006,353,62+2,73 +75,4% 5,758,356,404,90236 17:29
20-02-26 945,007,054,01+3,04 +75,8% ----7,055,45205 17:24
20-02-26 950,007,904,44+3,46 +77,9% 5,508,007,906,00572 17:29
20-02-26169955,008,704,95+3,73 +75,4% ----8,756,75207 17:23
20-02-26 960,009,755,53+4,22 +76,3% --9,909,807,40381 17:29
20-02-26 965,0010,656,19+4,46 +72,1% ----10,858,00231 17:21
20-02-26 970,0012,106,94+5,16 +74,4% ----12,159,30563 17:27
20-02-26 975,0013,457,79+5,66 +72,7% 0,01--13,4510,30103 17:26
20-02-26216980,0015,108,76+6,34 +72,4% --15,2515,1511,50351 17:29
20-02-26 985,0016,209,85+6,35 +64,5% 15,70--16,5512,75157 17:04
20-02-26 990,0018,8011,11+7,69 +69,2% 0,01--18,8014,25309 17:28
20-02-26 995,0021,0012,53+8,47 +67,6% --24,0021,0016,10126 17:28
20-02-26 1.000,0022,8014,14+8,66 +61,2% 20,2023,5023,3017,90267 17:01
20-02-26 1.005,0026,0015,99+10,01 +62,6% ----26,0020,5042 17:27
20-02-26 1.010,0028,3518,07+10,28 +56,9% ----28,3522,8061 16:51
20-02-26 1.015,0030,8020,39+10,41 +51,1% ----31,6525,5025 16:19
20-02-26 1.020,0035,0022,98+12,02 +52,3% ----35,0030,1022 15:38
20-02-26 1.025,0026,5025,82-- -- ----26,5024,103 16-1
20-02-26 1.030,0042,0028,91+13,09 +45,3% ----42,0036,1412 15:35
20-02-26 1.035,0045,3732,21+13,16 +40,9% ----45,3738,504 17:17
20-02-26 1.040,0048,7735,75+13,02 +36,4% --90,0049,3042,6011 15:59
20-02-26 1.045,0051,7539,53+12,22 +30,9% ----51,7551,755 11:30
20-02-26 1.050,0058,3543,48+14,87 +34,2% ----58,6052,5029 16:47
20-02-26 1.055,0051,5047,62-- -- ----51,5051,501 15-1
20-02-26 1.060,0065,6751,93+13,74 +26,5% ----65,6760,792 10:38
20-02-26 1.065,00------ -- --------0 --
20-02-26 1.070,0071,7560,90+10,85 +17,8% ----71,9769,894 10:13
20-02-26 1.080,0072,0070,25-- -- ----72,0072,001 16-1
20-02-26 1.090,00--79,85-- -- --------0 --
20-02-26 1.100,0090,9089,61-- -- ----90,9090,003 16-1
20-02-26 1.120,00110,35109,37-- -- ----110,35110,351 16-1
20-02-26 1.160,00--149,16-- -- --------0 --
20-03-26 560,000,220,20-- -- --0,320,230,226 16-1
20-03-26 600,000,350,28-- -- ----0,350,351 14-1
20-03-26 640,000,500,38+0,12 +31,6% --4.600,000,500,505 16:15
20-03-26 680,000,690,52+0,17 +32,7% ----0,690,691 11:49
20-03-26 720,000,900,73+0,17 +23,3% ----0,900,901 13:14
20-03-26 740,000,910,83-- -- ----0,910,913 15-1
20-03-26 760,001,300,98+0,32 +32,7% ----1,301,301 14:24
20-03-26 780,001,511,16+0,35 +30,2% ----1,551,513 11:14
20-03-26 800,001,951,37+0,58 +42,3% ----2,101,7523 16:55
20-03-26 820,002,321,66+0,66 +39,8% ----2,322,2040 17:07
20-03-26 840,002,902,03+0,87 +42,9% ----2,902,7523 17:10
20-03-26 850,003,302,25+1,05 +46,7% ----3,302,8067 17:25
20-03-26 860,003,652,52+1,13 +44,8% ----3,653,3058 17:10
20-03-26 870,004,052,83+1,22 +43,1% ----4,173,6018 15:28
20-03-26 880,004,753,20+1,55 +48,4% --20,554,754,00129 16:59
20-03-26 890,005,403,64+1,76 +48,4% ----5,405,0530 15:39
20-03-26 900,006,104,17+1,93 +46,3% 3,50--6,255,20201 17:19
20-03-26 905,006,404,47+1,93 +43,2% --9,506,406,404 10:24
20-03-26 910,007,074,76+2,31 +48,5% ----7,105,9148 16:43
20-03-26 915,007,605,15+2,45 +47,6% ----7,657,0512 17:14
20-03-26 920,008,245,54+2,70 +48,7% ----8,307,1093 17:22
20-03-26 925,009,055,93+3,12 +52,6% 0,01--9,057,5045 17:27
20-03-26 930,009,706,42+3,28 +51,1% 7,5011,209,708,8025 17:26
20-03-26 935,0010,506,95+3,55 +51,1% ----10,509,4048 17:29
20-03-26 940,0011,007,49+3,51 +46,9% ----11,209,2536 17:14
20-03-26 945,0012,008,13+3,87 +47,6% ----12,0010,0050 16:51
20-03-26 950,0012,958,81+4,14 +47,0% ----13,2510,80109 17:02
20-03-26 955,0014,089,54+4,54 +47,6% ----14,0812,0712 17:21
20-03-26 960,0015,5010,37+5,13 +49,5% ----15,5012,70113 17:27
20-03-26 965,0016,7011,25+5,45 +48,4% 9,00--16,7014,00103 17:26
20-03-26 970,0018,1512,23+5,92 +48,4% ----18,1515,00574 17:27
20-03-26 975,0019,7013,33+6,37 +47,8% ----19,7016,3514 17:29
20-03-26 980,0021,3014,51+6,79 +46,8% ----21,3017,60197 17:28
20-03-2681985,0022,4515,78+7,25 +45,9% ----22,4520,1010 17:05
20-03-26 990,0025,1517,21+7,94 +46,1% ----25,1521,0019 17:27
20-03-26 995,0026,4718,75+7,72 +41,2% ----26,6222,757 17:06
20-03-264701.000,0029,0020,47+8,53 +41,7% --30,0029,2024,7582 16:36
20-03-26 1.005,0031,1822,34+8,84 +39,6% ----31,4526,7511 17:10
20-03-26 1.010,0034,0024,42+9,58 +39,2% 27,90--34,0529,6820 17:20
20-03-26 1.015,0035,6026,66+8,94 +33,5% ----35,6035,601 10:33
20-03-26 1.020,0040,5029,09+11,41 +39,2% ----40,5037,4078 17:26
20-03-26 1.025,0042,70---- -- ----42,7042,702 17:15
20-03-26 1.030,0046,1034,54+11,56 +33,5% ----46,1044,1024 16:33
20-03-26 1.035,00------ -- --------0 --
20-03-26 1.040,0053,0040,71+12,29 +30,2% ----53,0048,6028 15:06
20-03-26 1.045,00------ -- --------0 --
20-03-26 1.050,0056,0347,59+8,44 +17,7% ----56,0356,031 19-1
20-03-26 1.055,00------ -- --------0 --
20-03-26 1.060,0068,1055,07+13,03 +23,7% ----68,1064,454 11:37
20-03-26 1.070,00------ -- --------0 --
20-03-26 1.080,0096,5071,68-- -- ----96,5096,503 7-1
20-03-26 1.090,00------ -- --------0 --
20-03-26 1.100,00--89,89-- -- --------0 --
20-03-26 1.120,00122,80108,99-- -- ----122,80122,802 13-1
20-03-26 1.160,00--148,31-- -- --------0 --
20-03-26 1.200,00186,95188,00-- -- ----188,43186,8555 15-1
17-04-26 760,002,30---- -- 2,00--2,301,902 15:45
17-04-26 800,003,20---- -- ----3,203,2018 17:25
17-04-26 840,004,60---- -- ----4,604,602 12:43
17-04-26 860,005,95---- -- ----5,955,9550 15:40
17-04-26 880,006,56---- -- ----6,566,561 10:03
17-04-26 890,00------ -- ---------- --
17-04-26 900,00------ -- --------0 --
17-04-26 910,0011,04---- -- ----11,0411,041 15:44
17-04-26 920,0011,49---- -- ----12,0011,4912 14:58
17-04-26 930,0013,44---- -- ----13,4413,442 12:38
17-04-26 940,0015,61---- -- ----15,6113,3552 17:22
17-04-26 950,0017,50---- -- ----17,5017,5016 16:04
17-04-26 955,00------ -- ---------- --
17-04-26 960,0019,59---- -- ----19,8117,5010 14:33
17-04-26 965,00------ -- ---------- --
17-04-26 970,0022,99---- -- ----22,9922,6010 15:49
17-04-26 975,00------ -- --------0 --
17-04-26 980,00------ -- --------0 --
17-04-26 985,0027,65---- -- ----27,6527,6514 13:28
17-04-26 990,0029,76---- -- ----29,7629,7024 14:28
17-04-26 995,0032,13---- -- ----32,1332,006 17:10
17-04-26 1.000,0033,78---- -- ----34,5333,782 14:40
17-04-26 1.005,00------ -- --------0 --
17-04-26 1.010,00------ -- --------0 --
17-04-26 1.015,00------ -- --------0 --
17-04-26 1.020,00------ -- --------0 --
17-04-26 1.030,0050,60---- -- ----50,6050,6042 13:28
17-04-26 1.040,0057,30---- -- ----57,3057,3016 13:32
17-04-26 1.050,00------ -- --------0 --
17-04-26 1.060,00------ -- --------0 --
17-04-26 1.080,0089,85---- -- ----89,8589,853 11:45
17-04-26 1.100,00------ -- --------0 --
17-04-26 1.120,00------ -- --------0 --
17-04-26 1.160,00------ -- --------0 --
19-06-26 400,000,500,41+0,09 +22,0% 0,40--0,500,5020 15:12
19-06-26 500,000,880,75+0,13 +17,3% --2,550,880,881 15:31
19-06-26103560,001,271,09+0,23 +21,1% ----1,271,272 14:06
19-06-26 600,001,651,38+0,27 +19,6% 1,01--1,651,5012 17:06
19-06-26 640,001,801,75-- -- ----1,801,804 15-1
19-06-26 650,002,201,88+0,32 +17,0% --15,552,202,201 12:28
19-06-26 680,002,352,25-- -- ----2,352,304 15-1
19-06-26 700,003,102,57+0,53 +20,6% 2,20--3,103,009 16:59
19-06-2663720,002,932,94+0,70 +23,8% ----2,932,931 16-1
19-06-26 750,004,503,63+0,87 +24,0% ----4,504,406 16:59
19-06-26 760,004,803,87+0,93 +24,0% ----4,804,352 17:19
19-06-26 800,006,505,28+1,22 +23,1% 4,80--6,556,0544 15:55
19-06-26 820,007,706,21+1,49 +24,0% --8,007,707,259 17:16
19-06-26 840,009,307,37+1,93 +26,2% ----9,458,6012 16:40
19-06-26 850,009,958,03+1,92 +23,9% --10,5010,109,5512 14:57
19-06-26 860,0011,008,82+2,18 +24,7% --11,2511,0010,4021 17:10
19-06-26 880,0013,5010,59+2,91 +27,5% ----13,5012,506 16:38
19-06-26 900,0016,1512,84+3,31 +25,8% ----16,2515,0072 17:12
19-06-26 920,0019,7515,67+4,08 +26,0% ----19,8017,80137 17:20
19-06-26 940,0023,9819,22+4,76 +24,8% ----24,1023,208 16:06
19-06-26 950,0027,2021,34+5,86 +27,5% ----27,2024,0086 17:27
19-06-26 960,0030,1223,71+6,41 +27,0% ----30,1226,55202 17:28
19-06-26 980,0037,2229,44+7,78 +26,4% ----37,2233,16367 17:28
19-06-264131.000,0045,9536,60+9,29 +25,4% ----45,9540,78485 17:28
19-06-26 1.020,0054,9445,60+9,34 +20,5% ----55,6052,00300 14:44
19-06-26 1.040,0068,4056,56+11,84 +20,9% ----68,4062,753 15:33
19-06-26 1.060,0081,9069,35+12,55 +18,1% ----81,9081,901 15:29
19-06-26 1.080,0084,5383,85-- -- ----84,5384,531 16-1
19-06-26 1.100,00101,5099,78-- -- ----101,80101,5015 16-1
19-06-26 1.120,00140,00116,98-- -- ----140,00140,001 6-1
19-06-26 1.160,00--153,74-- -- --------0 --
19-06-26 1.200,00255,45192,21+63,24 +32,9% ----255,45255,452 22-12
19-06-26 1.300,00331,50290,68-- -- ----336,00331,5015 2-1
19-06-26 1.400,00400,00389,62+10,38 +2,7% ----400,00400,001 19-1
18-09-26128600,002,502,63+0,38 +14,4% ----2,502,501 16-1
18-09-26 620,003,252,92+0,33 +11,3% ----3,253,251 15:32
18-09-26 640,003,153,29-- -- ----3,153,052 5-1
18-09-26 680,004,704,16-- -- ----4,704,701 8-1
18-09-26 700,004,754,70-- -- ----4,754,751 15-1
18-09-26 720,005,435,37-- -- ----5,435,431 16-1
18-09-26 740,007,156,11+1,04 +17,0% ----7,157,151 14:00
18-09-26 760,008,407,02+1,38 +19,7% ----8,408,402 12:57
18-09-26 780,009,758,11+1,64 +20,2% ----9,759,006 12:35
18-09-26 800,0011,009,42+1,58 +16,8% ----11,0010,609 10:29
18-09-26 840,0015,2512,71+2,54 +20,0% ----15,2515,257 14:39
18-09-26 860,0017,5014,86+2,64 +17,8% ----17,5017,501 10:37
18-09-26 880,0017,4017,45-- -- ----17,4017,4021 15-1
18-09-26 900,0024,6520,55+4,10 +20,0% --26,0024,6524,305 16:37
18-09-26 920,0028,6524,18+4,47 +18,5% 23,00--28,6528,654 16:07
18-09-26 940,0033,6128,56+5,05 +17,7% --40,0034,1531,5517 16:09
18-09-26 960,0040,5033,79+6,71 +19,9% ----40,5039,002 17:26
18-09-26 980,0046,9240,06+6,86 +17,1% ----46,9246,0926 14:24
18-09-26 1.000,0052,0047,57+4,43 +9,3% ----52,0052,003 09:32
18-09-26 1.020,0057,2056,45-- -- ----57,2057,204 16-1
18-09-26 1.040,0079,2066,83-- -- ----79,2078,723 12-1
18-09-26 1.060,00--78,71-- -- --------0 --
18-09-26 1.080,0099,8091,96+7,84 +8,5% ----99,8098,804 10:05
18-09-26 1.120,00--122,27-- -- --------0 --
18-09-26 1.160,00--156,53-- -- --------0 --
18-09-26 1.200,00232,75193,20+39,55 +20,5% ----232,75232,751 21-10
18-12-26 200,000,350,29+0,06 +20,7% 0,30--0,350,3540 17:08
18-12-26 300,000,980,83+0,15 +18,1% ----0,980,823 16:05
18-12-26 400,001,501,47+0,03 +2,0% 1,25--1,501,501 15:50
18-12-26 500,002,652,43+0,22 +9,1% 2,254,202,652,552 16:39
18-12-26 600,004,804,12+0,68 +16,5% 3,755,004,804,352 16:05
18-12-26 640,005,205,01-- -- ----5,205,202 15-1
18-12-26 650,006,035,30+0,73 +13,8% --8,006,506,035 17:27
18-12-26 700,008,117,14+0,97 +13,6% --8,508,118,008 14:31
18-12-2644720,009,258,00+1,26 +15,8% ----9,259,002 11:44
18-12-26 750,0011,189,64+1,54 +16,0% ----11,2511,0015 17:27
18-12-26 760,0011,9010,33+1,57 +15,2% ----11,9011,901 10:34
18-12-26 800,0015,4913,47+2,02 +15,0% ----15,9014,7516 17:18
18-12-26 840,0020,5017,76+2,74 +15,4% ----20,5020,503 15:33
18-12-26 850,0021,7519,05+2,70 +14,2% ----21,9021,7558 17:12
18-12-26 860,0020,2020,41-- -- ----20,3020,2021 15-1
18-12-26 880,0027,0923,48+3,61 +15,4% ----27,0925,504 16:31
18-12-26 900,0031,0827,03+4,05 +15,0% ----31,2729,5030 16:32
18-12-26 920,0035,0031,11+3,89 +12,5% --44,0035,0035,002 10:27
18-12-26 940,0040,4035,81+4,59 +12,8% ----40,4040,401 11:36
18-12-26 950,0044,4538,61+5,84 +15,1% ----44,4544,451 16:09
18-12-2638960,0047,9241,49+6,83 +16,5% --60,0048,6047,205 15:34
18-12-26 980,0055,3747,94+7,43 +15,5% ----55,3752,5527 15:34
18-12-262981.000,0064,2555,45+8,80 +15,9% --65,0064,2560,0015 17:26
18-12-26 1.020,0073,1064,10+9,00 +14,0% ----73,1072,953 17:03
18-12-26 1.040,0080,0273,95+6,07 +8,2% ----80,0280,021 10:04
18-12-26 1.050,0088,0079,38+8,62 +10,9% ----88,0088,001 10:53
18-12-26 1.060,00--85,12-- -- --------0 --
18-12-26 1.080,00--97,46-- -- --------0 --
18-12-26 1.100,00117,75110,98+6,77 +6,1% ----118,00117,752 09:59
18-12-26 1.120,00134,15125,60+8,55 +6,8% ----134,15134,152 10:07
18-12-26 1.160,00--157,64-- -- --------0 --
18-12-26 1.200,00204,07192,52-- -- ----204,07204,072 14-1
18-12-26 1.300,00286,20286,22-- -- ----286,20286,201 15-1
18-12-26 1.400,00399,00383,30+15,70 +4,1% ----399,00395,002 16:18
18-06-27 400,002,802,61-- -- 2,655,002,802,8012 15-1
18-06-27 500,004,104,22-- -- 4,009,004,104,1010 15-1
18-06-27 600,007,406,91-- -- 6,5515,007,407,401 12-1
18-06-27 700,0012,3511,82-- -- 6,0019,0012,3512,351 13-1
18-06-27 750,0016,2015,74-- -- 11,0029,0016,2016,201 13-1
18-06-27 800,0024,0021,13+2,87 +13,6% 16,0039,0024,0024,004 12:50
18-06-27 850,0031,9028,38+3,52 +12,4% 21,0049,0031,9031,901 11:49
18-06-27 900,0043,3538,06+5,29 +13,9% 31,0074,0043,3541,754 17:28
18-06-27 950,0058,2051,20+7,00 +13,7% 45,0099,0058,2058,201 12:46
18-06-27 1.000,0077,7068,90+8,80 +12,8% 66,00125,0077,7076,004 17:26
18-06-27 1.050,00107,3892,22-- -- 75,00149,00107,38107,381 9-1
18-06-27 1.100,00--121,70-- -- 100,00199,00----0 --
18-06-27 1.200,00--196,90-- -- 175,00275,00----0 --
18-06-27 1.300,00344,20286,16+58,04 +20,3% 275,00375,00344,20344,2016 29-12
18-06-27 1.400,00490,00380,82+109,18 +28,7% 350,00475,00490,00490,001 4-9
17-12-27 200,001,521,37+0,15 +10,9% 1,302,501,521,5240 17:08
17-12-27 300,002,622,39-- -- 2,055,002,622,624 9-1
17-12-27 400,003,893,88-- -- 3,359,003,893,891 16-1
17-12-27 500,006,406,17-- -- 4,009,006,406,153 16-1
17-12-27 600,0010,0010,09-- -- 5,0015,0010,0010,001 15-1
17-12-27 650,0014,2812,90+1,38 +10,7% 11,4019,0014,2813,642 11:53
17-12-27 700,0018,6816,62+2,06 +12,4% 10,0029,0018,6818,681 11:53
17-12-27 750,0022,8421,59+1,25 +5,8% 15,0039,0022,8422,841 19-1
17-12-27 800,0031,0028,00+3,00 +10,7% 25,0049,0031,0031,001 15:58
17-12-27 850,0040,0036,30+3,70 +10,2% 30,0059,0040,0040,001 19-1
17-12-27 900,0047,3047,04-- -- 40,0069,0047,6046,603 16-1
17-12-27 950,0060,5060,86-- -- 50,0083,0060,5060,505 15-1
17-12-27 1.000,0079,1578,65-- -- 70,0099,0079,5079,152 16-1
17-12-27 1.050,00--101,12-- -- 80,00149,00----0 --
17-12-27 1.100,00128,85128,84-- -- 100,00199,00128,90128,852 15-1
17-12-27 1.200,00246,84198,72+48,12 +24,2% 175,00275,00246,84246,841 31-12
17-12-27 1.300,00339,85282,82+57,03 +20,2% 275,00375,00339,85339,854 17-11
17-12-27 1.400,00439,15374,38+64,77 +17,3% 350,00449,00439,15439,151 19-12
17-12-27 1.500,00--468,74-- -- 450,00549,00----0 --
17-12-27 1.600,00585,50564,09-- -- 500,00649,00585,65585,508 12-1
15-12-28 300,004,604,34+0,26 +6,0% 4,059,004,754,603 16:28
15-12-28 400,006,856,98-- -- 6,5515,006,856,855 15-1
15-12-28 500,0012,2010,68+1,52 +14,2% 10,0519,0012,2012,205 14:37
15-12-28 600,0017,0016,74-- -- 12,5025,0017,0016,9522 6-1
15-12-28 650,0020,8521,06-- -- 15,0029,0020,8520,7518 15-1
15-12-28 700,0027,0026,08-- -- 20,0039,0027,0027,001 6-1
15-12-28 750,0032,1432,57-- -- 25,0049,0032,1432,141 16-1
15-12-28 800,0040,6040,42-- -- 35,0059,0040,6040,2816 16-1
15-12-28 850,0050,6850,17-- -- 40,0069,0050,6850,1616 16-1
15-12-28 900,0067,1062,00-- -- 50,0089,0067,1067,101 13-1
15-12-28 950,0076,2876,52-- -- 70,0099,0077,9276,285 15-1
15-12-28 1.000,00100,9194,19+6,72 +7,1% ----101,7298,7450 14:48
15-12-28 1.050,00123,71115,24+8,47 +7,3% 75,00175,00123,71120,0745 12:07
15-12-28 1.100,00140,47140,49-- -- 100,00189,00140,47140,471 15-1
15-12-28 1.200,00224,54203,10+21,44 +10,6% 175,00275,00225,28224,5418 30-10
15-12-28 1.300,00367,40279,45+87,95 +31,5% 250,00375,00367,40364,506 9-9
15-12-28 1.400,00364,00364,37-- -- 325,00449,00365,70364,004 16-1
15-12-28 1.500,00--453,82-- -- 425,00549,00----0 --
15-12-28 1.600,00610,04545,56+64,48 +11,8% 525,00625,00610,04610,041 1-12
21-12-29 400,009,659,24+0,41 +4,4% 5,0015,009,659,651 19-1
21-12-29 500,0015,5015,37-- -- 10,0025,0015,5015,503 12-1
21-12-29 600,0023,1622,91-- -- 15,0034,0023,1623,166 16-1
21-12-29 700,0037,3034,49+2,81 +8,1% 25,0049,0037,3037,301 15:16
21-12-29 800,0051,0051,30-- -- 40,0069,0051,0051,003 15-1
21-12-2985900,0074,9575,07+5,43 +7,2% 71,0089,0074,9574,951 15-1
21-12-29 950,0095,4789,82+5,65 +6,3% 75,00125,0095,4795,475 14:48
21-12-29 1.000,00114,79107,17+7,62 +7,1% ----114,80113,6343 16:57
21-12-29 1.050,00135,44127,08+8,36 +6,6% 100,00175,00135,44134,4030 16:57
21-12-293481.100,00158,68148,98+11,02 +7,4% 100,00199,00158,68158,0627 14:47
21-12-29 1.200,00223,47206,48-- -- 175,00275,00223,47223,4710 7-1
21-12-29 1.300,00333,00275,59+57,41 +20,8% 250,00325,00333,00333,001 19-12
21-12-29 1.400,00370,54353,59-- -- 325,00399,00370,54370,541 12-1
21-12-29 1.500,00492,54436,72+55,82 +12,8% 400,00499,00492,54492,5420 31-12
21-12-29 1.600,00527,07524,06-- -- 500,00599,00527,07527,071 16-1
20-12-3022400,0012,3012,36+0,68 +5,5% 10,6519,0012,3012,009 15-1
20-12-30 500,0018,9019,09-- -- 10,0022,2519,1018,906 5-1
20-12-30 600,0028,7528,06-- -- 20,0039,0028,7528,751 14-1
20-12-30 700,0041,1641,29-- -- 25,0059,0041,1641,166 16-1
20-12-30 800,0063,0059,55-- -- 50,0069,0063,0063,001 5-1
20-12-30 900,0090,0084,08+5,92 +7,0% 75,00125,0090,0090,001 11:49
20-12-30 1.000,00117,60115,57-- -- ----117,60117,601 15-1
20-12-30 1.050,00--134,71-- -- 100,00199,00----0 --
20-12-30 1.100,00168,30156,26+12,04 +7,7% 125,00199,00168,30168,308 11:45
20-12-30 1.150,00188,60180,71+7,89 +4,4% 150,00225,00188,60188,577 11:26
20-12-30 1.200,00243,80208,07+35,73 +17,2% 175,00275,00243,80243,801 22-12
20-12-30 1.300,00--270,98-- -- 250,00349,00----0 --
20-12-30 1.400,00--342,72-- -- 325,00425,00----0 --
20-12-30 1.600,00528,56502,44-- -- 475,00599,00528,56528,561 9-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?