Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.057,921.067,71-9,79 -0,9% 1.064,241.053,04016:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-6-2026)
Totaal volume 21.109 (9.399 Calls, 11.710 Puts)
Totaal open interest bij opening 34.526 (7.874 Calls, 26.652 Puts)
Call / Put ratio 0,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 720,000,040,06-0,02 -33,3% ----0,040,041 25-6
17-07-26 760,000,110,08-- -- ----0,120,084 23-6
17-07-26 800,000,090,12-0,03 -25,0% ----0,100,093 25-6
17-07-26 840,000,140,19-0,05 -26,3% 0,130,210,140,142 25-6
17-07-26 860,000,160,29-0,13 -44,8% ----0,180,1638 25-6
17-07-26 880,000,240,33-0,09 -27,3% ----0,240,239 25-6
17-07-26 890,000,380,35-- -- ----0,390,3810 24-6
17-07-26 900,000,340,39-0,05 -12,8% 0,01--0,380,2824 17:13
17-07-26269910,000,300,46-0,16 -34,8% 0,350,430,300,303 25-6
17-07-26 920,000,380,51-0,13 -25,5% ----0,400,3829 25-6
17-07-26 930,000,540,61-0,07 -11,5% ----0,600,4440 17:14
17-07-26 940,000,630,71-0,08 -11,3% ----0,630,5032 17:14
17-07-26 945,000,630,78-0,15 -19,2% ----0,700,5454 25-6
17-07-261.125950,000,720,84-0,12 -14,3% 0,670,750,770,58406 17:27
17-07-26 955,000,800,93-0,13 -14,0% 0,730,820,860,6513 17:20
17-07-26 960,000,911,01-0,10 -9,9% --1,750,780,7064 17:18
17-07-26 965,001,001,12-0,12 -10,7% ----1,110,8041 17:18
17-07-26 970,001,181,23-0,05 -4,1% ----1,180,8723 25-6
17-07-26 975,001,191,36-0,17 -12,5% 0,32--1,340,92570 17:20
17-07-26 980,001,281,52-0,24 -15,8% --12,501,311,0293 17:26
17-07-26 985,001,651,69-0,04 -2,4% 1,371,461,651,1522 25-6
17-07-26 990,001,281,88-0,60 -31,9% --3,001,421,2827 25-6
17-07-26 995,001,652,12-0,47 -22,2% ----1,751,4246 25-6
17-07-26 1.000,002,002,41-0,41 -17,0% 1,8011,002,351,60988 17:11
17-07-26 1.005,002,352,71-0,36 -13,3% 2,202,352,701,8067 25-6
17-07-26 1.010,002,703,07-0,37 -12,1% 0,0112,353,012,02131 17:14
17-07-26 1.015,002,953,49-0,54 -15,5% ----3,452,3550 17:25
17-07-26 1.020,003,204,00-0,80 -20,0% ----3,952,63102 25-6
17-07-26 1.025,004,054,62-0,57 -12,3% 3,803,954,453,0061 17:19
17-07-26 1.030,004,505,29-0,79 -14,9% 4,308,505,303,50141 17:22
17-07-26 1.035,005,706,14-0,44 -7,2% 5,105,306,104,13111 17:16
17-07-261.0221.040,006,007,07-1,07 -15,1% 4,6513,007,054,70247 17:27
17-07-26 1.045,007,058,16-1,11 -13,6% ----8,105,50305 17:28
17-07-261.2531.050,008,259,43-0,80 -8,5% 0,0110,159,556,40504 17:28
17-07-26 1.055,009,6011,00-1,40 -12,7% ----10,957,50117 17:22
17-07-26 1.060,0012,0512,75-0,70 -5,5% 10,9011,2012,708,70232 17:17
17-07-26 1.065,0012,9014,72-1,82 -12,4% ----14,6010,15390 17:23
17-07-26 1.070,0014,8016,97-2,17 -12,8% 0,5075,0016,6011,85389 17:27
17-07-26 1.075,0017,3019,60-2,30 -11,7% ----19,7013,80408 17:22
17-07-26 1.080,0019,9522,47-2,52 -11,2% ----22,6016,101.008 17:29
17-07-26 1.085,0023,0525,58-2,53 -9,9% 22,5023,1023,0519,3539 25-6
17-07-26 1.090,0027,0028,90-1,90 -6,6% 25,7026,3528,5021,7545 17:12
17-07-26 1.095,0025,8532,53-6,68 -20,5% ----29,0025,006 25-6
17-07-26 1.100,0033,0036,35-3,35 -9,2% ----36,2528,5066 25-6
17-07-26 1.105,0037,3540,37-- -- ----37,5037,352 23-6
17-07-261481.110,0044,5044,57-2,20 -4,9% ----44,5035,8027 25-6
17-07-26 1.115,0042,1548,89-6,74 -13,8% ----42,1542,151 25-6
17-07-26 1.120,0049,5553,43-3,88 -7,3% 49,6050,4052,0046,5031 17:26
17-07-26 1.125,0051,0058,04-7,04 -12,1% ----51,0051,001 25-6
17-07-26 1.130,0054,0062,75-8,75 -13,9% ----54,9053,357 25-6
17-07-26 1.135,00--67,54-- -- --------0 --
17-07-26 1.140,0069,5072,39-2,89 -4,0% 68,4569,3071,2063,607 17:26
17-07-26 1.150,0077,4182,18-- -- ----77,4177,411 23-6
17-07-261201.160,0074,3192,07-2,18 -2,4% ----74,5874,26161 22-6
17-07-26 1.170,00--102,01-- -- --------0 --
17-07-26 1.180,00109,35111,97-- -- ----109,35109,3530 23-6
17-07-26 1.200,00115,75131,92-- -- ----116,00115,752 18-6
17-07-26 1.240,00155,90171,86-- -- ----155,90155,901 22-6
21-08-26 760,000,670,56-- -- ----0,670,672 23-6
21-08-26 800,000,781,21-0,43 -35,5% ----0,780,677 25-6
21-08-26 840,001,281,24-- -- ----1,311,288 24-6
21-08-26 860,001,251,51-0,26 -17,2% 1,291,461,301,2515 25-6
21-08-26 880,001,651,81-0,16 -8,8% ----1,651,651 25-6
21-08-26309900,001,852,28-0,11 -4,8% ----1,901,853 25-6
21-08-26 910,002,802,58-- -- ----2,802,801 24-6
21-08-26 920,002,502,89-0,39 -13,5% 2,552,752,502,501 25-6
21-08-26 930,002,733,24-0,51 -15,7% --3,752,752,732 25-6
21-08-26 940,003,073,69-0,62 -16,8% --250,003,073,071 25-6
21-08-26 950,003,334,17-0,84 -20,1% ----3,403,337 25-6
21-08-26 960,004,254,77-0,52 -10,9% 4,254,454,254,251 25-6
21-08-26 970,004,905,48-0,58 -10,6% ----5,004,4010 25-6
21-08-2678975,005,805,91-0,30 -5,1% ----5,804,9026 25-6
21-08-26 980,005,906,35-0,45 -7,1% --250,006,155,0555 17:23
21-08-2662985,006,076,99-0,92 -13,2% 6,156,506,075,602 25-6
21-08-26 990,007,107,38-0,28 -3,8% ----7,105,884 17:17
21-08-26 995,007,958,00-- -- ----7,957,953 24-6
21-08-26 1.000,007,018,66-1,65 -19,1% 3,00--7,176,9044 25-6
21-08-26 1.005,008,309,39-1,09 -11,6% 8,508,858,658,1043 25-6
21-08-26 1.010,008,4510,20-1,75 -17,2% ----8,808,4514 25-6
21-08-26 1.015,0010,2011,07-0,87 -7,9% ----10,409,159 17:24
21-08-26 1.020,0010,6812,02-1,34 -11,1% ----10,689,8011 25-6
21-08-26 1.025,0010,7013,10-2,40 -18,3% ----10,8010,707 25-6
21-08-262531.030,0013,3514,23-0,88 -6,2% 12,9513,3513,3511,4514 17:10
21-08-26 1.035,0012,5415,51-2,97 -19,1% ----12,7512,545 25-6
21-08-26 1.040,0014,1016,87-2,77 -16,4% ----14,1014,101 25-6
21-08-26 1.045,0017,2018,43-1,23 -6,7% 16,8017,4018,1017,003 17:22
21-08-26 1.050,0016,5020,09-3,59 -17,9% ----17,5016,3413 25-6
21-08-26 1.055,0018,4021,86-3,46 -15,8% ----18,4018,401 25-6
21-08-26 1.060,0022,7023,87-1,17 -4,9% --75,0022,7019,5524 17:11
21-08-26 1.065,0024,6026,06-1,46 -5,6% ----26,0021,457 25-6
21-08-26 1.070,0027,4028,38-0,98 -3,5% 26,1526,9527,9523,2542 17:19
21-08-26 1.075,0028,0530,96-2,91 -9,4% ----28,0525,4547 25-6
21-08-26 1.080,0031,0033,68-2,68 -8,0% 31,1032,0032,0029,306 25-6
21-08-26 1.085,0036,5036,51-- -- ----38,5036,005 24-6
21-08-26 1.090,0034,3039,59-5,29 -13,4% 36,7037,8035,3034,303 25-6
21-08-26 1.095,0029,2242,84-- -- ----29,2229,222 22-6
21-08-26 1.100,0049,5046,24-- -- --64,5049,5049,501 24-6
21-08-26 1.105,00--49,75-- -- --------0 --
21-08-26 1.110,0050,1053,45-- -- ----50,1050,101 23-6
21-08-26 1.115,00--57,31-- -- --------0 --
21-08-26 1.120,0060,5061,27-- -- ----60,5060,501 23-6
21-08-26 1.125,00--65,39-- -- 61,7563,05----0 --
21-08-26 1.130,0069,8169,61-- -- 65,9067,2569,8169,811 24-6
21-08-26 1.140,0075,4078,35-2,95 -3,8% 74,5575,9075,7072,857 17:29
21-08-26 1.150,0084,0087,45-- -- ----84,0084,002 23-6
21-08-26 1.160,0083,7496,87-- -- ----83,7483,741 19-6
21-08-26 1.170,00--106,37-- -- --------0 --
21-08-26 1.180,00--116,03-- -- --------0 --
21-08-26 1.200,00--135,54-- -- --------0 --
21-08-26 1.240,00--175,15-- -- --------0 --
18-09-26 600,000,390,36-- -- --3,000,400,39105 23-6
18-09-26235620,000,400,43-- -- 0,340,450,400,403 22-6
18-09-26 640,000,440,49-0,05 -10,2% ----0,440,441 25-6
18-09-26 680,000,590,68-0,09 -13,2% ----0,590,594 25-6
18-09-26 700,000,620,80-0,18 -22,5% ----0,620,621 25-6
18-09-26 720,000,800,93-0,13 -14,0% 0,810,920,800,801 25-6
18-09-26 740,001,011,08-- -- ----1,011,0110 22-6
18-09-26 760,001,091,27-0,18 -14,2% ----1,091,095 25-6
18-09-26 780,001,571,50-- -- 1,321,461,651,5533 23-6
18-09-26 800,001,501,73-0,23 -13,3% ----1,551,502 25-6
18-09-26 840,002,452,38-- -- ----2,452,455 24-6
18-09-26593860,002,702,88-0,18 -6,3% 2,602,802,702,701 25-6
18-09-26 880,003,233,44-0,21 -6,1% --4,053,232,977 17:11
18-09-26 900,004,004,16-0,16 -3,8% 0,0110,004,003,6057 17:18
18-09-26 920,004,375,10-0,73 -14,3% --7,004,374,355 25-6
18-09-26 940,005,376,32-0,95 -15,0% 5,756,005,375,372 25-6
18-09-26329950,006,587,03-0,45 -6,4% 6,456,706,585,9074 17:11
18-09-26 960,007,407,91-0,51 -6,4% ----7,406,7011 25-6
18-09-26 970,009,458,92-- -- ----9,459,452 24-6
18-09-26 980,0011,0010,09-- -- ----11,0011,001 24-6
18-09-26 990,0010,3511,44-1,09 -9,5% 9,70--10,9010,2525 25-6
18-09-26 1.000,0012,7712,95-0,18 -1,4% 11,70--12,7710,8024 25-6
18-09-26 1.010,0013,7814,79-1,01 -6,8% 13,6514,0514,5912,5518 17:06
18-09-26 1.020,0015,8516,86-1,01 -6,0% ----15,8514,0063 17:29
18-09-26 1.025,00------ -- --------0 --
18-09-26 1.030,0017,8019,28-1,48 -7,7% 0,01--18,3017,8048 25-6
18-09-26 1.035,00--20,66-- -- --------0 --
18-09-262081.040,0020,5922,13-1,54 -7,0% 20,6521,1021,3018,7561 25-6
18-09-26 1.045,0022,9523,55-- -- ----22,9522,9515 23-6
18-09-26 1.050,0021,9225,40-3,48 -13,7% ----23,6521,9213 25-6
18-09-26 1.055,0025,5527,23-1,68 -6,2% ----27,2023,7574 25-6
18-09-26 1.060,0028,3429,19-0,85 -2,9% 21,65--28,3424,857 25-6
18-09-26 1.065,0032,7431,27-- -- 29,4529,8532,7430,50275 24-6
18-09-26 1.070,0031,7033,58-1,88 -5,6% ----33,2029,156 17:29
18-09-26 1.075,0034,9936,01-1,02 -2,8% ----34,9931,6034 25-6
18-09-26 1.080,0033,5038,58-5,08 -13,2% ----33,5033,501 25-6
18-09-26 1.085,0038,2541,26-- -- ----38,2538,251 23-6
18-09-26 1.090,0041,4044,11-2,71 -6,1% 41,5042,3541,4041,401 25-6
18-09-26 1.095,0045,3047,11-- -- ----45,3045,3039 24-6
18-09-261891.100,0049,7550,21-- -- 47,5548,2052,2049,755 23-6
18-09-26 1.110,0057,9256,90-- -- ----57,9257,921 23-6
18-09-26 1.120,0062,3564,10-- -- ----64,0060,9011 23-6
18-09-26 1.130,0072,7771,76-- -- 68,4569,5572,7772,771 23-6
18-09-26 1.140,0080,0079,85-- -- ----80,0080,0010 24-6
18-09-26 1.160,00153,0097,12-- -- --------0 15-4
18-09-26 1.200,00139,90134,48-- -- ----139,90139,634 11-6
18-09-26 1.240,00157,94173,48-- -- 169,50170,80157,94157,943 22-6
18-09-26 1.280,00211,00213,05-- -- ----214,60208,5060 23-6
18-12-261.854200,000,050,04+0,01 +25,0% 0,021,200,050,052 25-6
18-12-26914300,000,150,08+0,07 +87,5% 0,150,250,150,1510 25-6
18-12-26 400,000,350,41-0,06 -14,6% 0,311,150,350,3510 25-6
18-12-26 500,000,760,74-- -- ----0,810,766 24-6
18-12-26 600,001,361,33+0,03 +2,3% 1,002,201,401,3319 25-6
18-12-26 640,001,901,80-- -- 1,651,951,901,903 23-6
18-12-26 650,001,901,93-0,03 -1,6% --10,001,901,902 25-6
18-12-261.617700,002,552,26+0,38 +16,8% 2,452,752,552,371.288 17:08
18-12-26 720,002,853,02-0,17 -5,6% --3,252,952,7512 25-6
18-12-26 750,003,303,61-0,31 -8,6% ----3,303,29120 25-6
18-12-26 760,003,603,86-0,26 -6,7% ----3,603,552 25-6
18-12-26 800,004,944,27+0,67 +15,7% --25,505,104,65969 17:09
18-12-26 840,006,206,74-0,54 -8,0% ----6,206,201 25-6
18-12-26 850,007,127,27-0,15 -2,1% 6,907,257,256,70164 17:12
18-12-26 860,007,917,82-- -- 7,457,807,917,911 24-6
18-12-26 880,008,849,12-0,28 -3,1% ----8,848,762 17:09
18-12-26 900,0010,5010,67-0,17 -1,6% ----10,509,6030 25-6
18-12-26 920,0013,0512,62-- -- ----13,0513,051 23-6
18-12-26 940,0015,0014,91-- -- --18,0015,0015,001 24-6
18-12-26 950,0015,7716,18-0,41 -2,5% ----15,7714,707 17:12
18-12-26732960,0016,0517,62-0,35 -2,0% 16,6517,2516,0516,052 25-6
18-12-26 980,0019,8520,96-1,11 -5,3% --44,9019,8519,8511 25-6
18-12-26 1.000,0024,6025,02-0,42 -1,7% --50,0525,1022,3535 17:14
18-12-26 1.020,0030,5429,85-- -- ----30,9529,5014 24-6
18-12-26 1.040,0033,6535,92-2,27 -6,3% ----34,2532,553 25-6
18-12-267371.050,0035,4039,34-3,94 -10,0% 37,2538,3535,6535,4095 25-6
18-12-261.6151.060,0041,6043,16-1,56 -3,6% 41,3041,9542,1038,80355 17:27
18-12-26 1.080,0051,0751,91-0,84 -1,6% ----51,0746,96388 25-6
18-12-265331.100,0059,5062,22-2,72 -4,4% 59,4060,6059,5056,203 25-6
18-12-26 1.120,0074,3574,15-- -- 71,0072,2574,3573,402 23-6
18-12-26 1.140,0088,0087,61-- -- ----88,0088,001 23-6
18-12-26 1.160,0097,00102,41-5,41 -5,3% 98,75100,1097,0094,505 25-6
18-12-26 1.200,00128,36135,37-7,01 -5,2% ----128,42128,3610 25-6
18-12-26 1.240,00--171,42-- -- --------0 --
18-12-26 1.280,00--209,26-- -- --------0 --
18-12-26 1.300,00207,90228,68-- -- ----207,90207,903 15-6
18-12-26 1.400,00322,25326,47-- -- ----325,75322,2592 23-6
19-03-27 640,003,103,31-0,21 -6,3% ----3,103,101 25-6
19-03-27 720,005,616,21-- -- ----5,615,611 23-6
19-03-27 760,006,606,51-- -- ----6,606,601 18-6
19-03-27 800,008,558,34+0,21 +2,5% 8,008,658,558,5510 25-6
19-03-27 840,0010,1510,87-0,72 -6,6% ----10,1510,151 25-6
19-03-27 880,0013,2514,40-1,15 -8,0% ----13,2513,251 25-6
19-03-27 900,0016,0016,46-0,46 -2,8% ----16,0015,253 25-6
19-03-27 920,0018,9818,95-- -- 17,9018,7018,9818,983 24-6
19-03-27 940,0020,6721,78-1,11 -5,1% ----20,7220,6715 25-6
19-03-27 960,0023,5525,08-1,53 -6,1% ----23,5523,551 25-6
19-03-27 980,0029,8029,02-- -- ----29,8028,708 24-6
19-03-27 1.000,0033,1033,49-- -- 31,8532,8033,1533,106 24-6
19-03-27 1.020,0038,6038,63-0,03 -0,1% 36,9538,0038,6036,307 25-6
19-03-27 1.040,0041,1344,91-3,78 -8,4% ----41,1341,135 25-6
19-03-27 1.060,0047,7852,13-4,35 -8,3% ----48,3047,786 25-6
19-03-27 1.080,0059,0060,41-- -- ----60,8059,006 23-6
19-03-27 1.100,0066,4069,94-3,54 -5,1% ----68,0066,402 25-6
19-03-27 1.120,0069,4080,77-- -- ----69,4069,403 22-6
19-03-27 1.140,0090,2793,03-- -- ----90,2789,004 23-6
19-03-27 1.160,00103,27106,37-- -- ----103,27101,954 23-6
19-03-27 1.200,00132,00136,26-4,26 -3,1% 132,20133,80132,00132,001 25-6
19-03-27 1.240,00167,05169,53-- -- ----167,05167,0510 24-6
19-03-27 1.280,00191,04205,13-- -- ----191,04191,043 19-6
18-06-27 400,001,751,99-0,24 -12,1% ----1,751,758 25-6
18-06-2762500,002,692,68+0,01 +0,4% 2,703,102,692,695 25-6
18-06-27 600,004,106,95-2,85 -41,0% 4,254,804,104,101 25-6
18-06-27 700,007,127,12-- -- ----7,257,122 15-6
18-06-27 750,0011,009,32-- -- ----11,0011,001 2-6
18-06-27 800,0012,5412,51-- -- ----12,8012,542 24-6
18-06-27 840,00--15,95-- -- --------0 --
18-06-27 850,0015,9916,97-0,98 -5,8% ----15,9915,991 25-6
18-06-27 880,0019,2120,47-1,26 -6,2% ----19,2119,211 25-6
18-06-27 900,0023,0923,16-- -- 21,45--23,0923,091 24-6
18-06-27 920,00--26,21-- -- 24,4026,55----0 --
18-06-27 950,0031,0031,59-0,59 -1,9% ----31,0029,503 17:12
18-06-27 960,0033,2033,61-0,41 -1,2% ----33,2033,201 25-6
18-06-27 980,00------ -- --------0 --
18-06-27 1.000,0043,0043,17-- -- --------1 24-6
18-06-27 1.020,0048,9548,95-- -- ----48,9548,6510 24-6
18-06-27 1.040,00--55,57-- -- --------0 --
18-06-27 1.050,0058,8559,38-- -- ----58,8558,852 24-6
18-06-27 1.060,0059,7663,26-3,50 -5,5% 60,3062,8559,7659,761 25-6
18-06-27 1.080,0067,9971,84-3,85 -5,4% ----67,9967,991 25-6
18-06-27 1.100,0074,2581,56-- -- ----74,2574,252 15-6
18-06-27 1.120,00--92,26-- -- --------0 --
18-06-27 1.150,00120,53110,37-- -- --------0 3-6
18-06-27 1.160,00--116,96-- -- --------0 --
18-06-27 1.200,00143,55145,54-- -- 141,35144,65143,55143,552 24-6
18-06-27 1.240,00--177,48-- -- 151,00198,00----0 --
18-06-27 1.280,00--211,95-- -- 176,00241,00----0 --
18-06-27 1.300,00231,00229,92-- -- 200,00249,00231,00231,002 11-6
18-06-27 1.400,00319,86323,69-- -- 300,00349,00320,56319,862 23-6
18-06-27 1.600,00513,24517,30-- -- 475,00549,00513,97513,242 23-6
17-12-27 200,001,001,03-0,03 -2,9% 0,852,001,001,001 25-6
17-12-27 300,001,911,16+0,75 +64,7% 1,003,502,001,913 25-6
17-12-27 400,003,212,26+0,95 +42,0% 2,703,653,213,212 25-6
17-12-27 500,004,674,88-- -- 4,057,504,674,673 18-6
17-12-27 600,007,476,48-- -- 5,009,007,747,4724 24-6
17-12-27 650,009,549,35-- -- 6,0012,509,549,462 24-6
17-12-27 700,0011,8711,96-- -- 7,5015,0012,0511,6023 24-6
17-12-27 750,0014,7014,17+0,53 +3,7% 10,0019,0015,1914,6036 25-6
17-12-273.049800,0019,0019,77-0,77 -3,9% 18,6020,5519,0019,002 25-6
17-12-27 850,0025,5925,72-- -- 21,1529,0025,5925,591 24-6
17-12-27 900,0031,5033,34-1,84 -5,5% 28,0539,0031,5031,502 25-6
17-12-27914950,0042,6943,21-- -- 40,8043,8042,8042,692 24-6
17-12-27 1.000,0053,6056,09-2,49 -4,4% 42,0569,0053,6053,602 25-6
17-12-27 1.050,0071,5072,62-1,12 -1,5% 50,0079,0071,5071,501 17:21
17-12-27 1.100,0093,2593,83-- -- 70,00109,0093,2593,253 24-6
17-12-27 1.150,00119,15120,31-- -- 88,00125,00119,15119,154 23-6
17-12-27461.200,00167,12152,26-- -- 147,95152,35167,12167,002 4-6
17-12-27 1.300,00226,71228,86-- -- 182,00248,00226,71226,711 23-6
17-12-27 1.400,00314,07317,58-- -- 276,00348,00314,07314,071 23-6
17-12-27 1.500,00--411,10-- -- 351,00424,00----0 --
17-12-27 1.600,00503,10506,43-- -- 475,00550,00503,10502,332 23-6
16-06-281600,0010,1010,44-- -- 8,0015,0010,1010,101 24-6
16-06-28 800,0025,5025,58-0,08 -0,3% 15,0035,0025,5025,501 25-6
16-06-28 900,00--42,54-- -- 30,0049,00----0 --
16-06-28 950,00--52,93-- -- 40,0065,00----0 --
16-06-28 1.000,00--67,91-- -- 50,0079,00----0 --
16-06-28 1.050,00--84,06-- -- 70,0099,00----0 --
16-06-28 1.100,00--104,92-- -- 80,00125,00----0 --
16-06-28 1.150,00--122,69-- -- 100,00149,00----0 --
16-06-28 1.200,00--160,92-- -- 125,00199,00----0 --
16-06-28 1.300,00--233,00-- -- 217,00236,00----0 --
16-06-28 1.400,00--317,93-- -- 299,00322,00----0 --
16-06-28 1.600,00--501,34-- -- 476,00510,00----0 --
15-12-28242300,003,753,34-- -- 2,504,303,753,751 28-5
15-12-28157400,005,905,73-- -- 4,506,405,905,901 12-6
15-12-28 500,009,408,78-- -- 5,0015,009,409,405 11-6
15-12-28 600,0013,0013,54-- -- 7,5019,0013,0013,001 24-6
15-12-28 650,0015,9216,95-- -- 10,0025,0015,9215,921 16-6
15-12-28131700,0020,3420,20+0,14 +0,7% 19,5521,4020,3420,348 25-6
15-12-28115750,0025,5025,02+0,48 +1,9% 24,0026,3025,5025,501 25-6
15-12-28 800,0032,8031,08-- -- 20,0039,0032,8031,755 24-6
15-12-28 850,0039,2039,59-- -- 25,0049,0039,2039,201 24-6
15-12-28 900,0048,4148,94-- -- 30,0059,0048,4148,411 24-6
15-12-28 950,0057,0560,28-3,23 -5,4% 40,0069,0057,0557,051 25-6
15-12-28 1.000,0067,4174,16-- -- 61,5579,9068,7567,414 22-6
15-12-28 1.050,0082,6191,25-- -- 70,0099,0083,6582,615 22-6
15-12-281341.100,00105,30111,73-- -- 106,55112,80105,30105,303 17-6
15-12-28 1.200,00162,00163,93-- -- 125,00175,00162,00162,003 11-6
15-12-28161.300,00238,46232,20-2,25 -1,0% 175,00249,00238,46238,461 25-5
15-12-28 1.400,00357,75312,58-- -- 250,00325,00357,75357,754 13-5
15-12-28 1.500,00--400,11-- -- 350,00425,00----0 --
15-12-28 1.600,00489,00490,04-1,04 -0,2% 425,00499,00489,00489,002 25-6
21-12-29 400,008,007,46-- -- 5,0015,008,008,009 22-6
21-12-29 500,0011,8013,53-- -- 10,0019,0011,8011,801 15-6
21-12-29 600,0018,4018,400,00 0,0% 10,0029,0018,4018,401 25-6
21-12-29141700,0028,8529,50-- -- 26,7029,9028,8528,756 24-6
21-12-29 800,0041,2043,26-- -- 30,0059,0041,2041,201 24-6
21-12-29 900,0060,3163,18-- -- 45,0079,0060,3159,2021 15-6
21-12-29 950,0072,5076,23-3,73 -4,9% 50,0089,0072,5072,501 25-6
21-12-29 1.000,0088,2089,99-- -- 70,0099,0088,2088,204 11-6
21-12-29 1.050,0099,12106,91-- -- 75,00125,0099,1299,121 22-6
21-12-299321.100,00125,87126,49-0,62 -0,5% 119,70129,75125,87125,871 25-6
21-12-29 1.150,00147,72148,65-0,93 -0,6% 125,00175,00147,72147,721 25-6
21-12-29 1.200,00165,89174,07-- -- 125,00199,00----1 23-6
21-12-29 1.300,00333,00235,59+97,41 +41,3% 175,00249,00----0 19-12
21-12-29 1.400,00350,12309,53-- -- 250,00325,00350,12350,125 10-4
21-12-29 1.500,00492,54390,36+102,18 +26,2% 325,00399,00492,54492,5420 31-12
21-12-29 1.600,00536,50475,70-- -- 425,00499,00----0 5-3
20-12-3047400,0010,669,99+0,71 +7,1% 8,0515,0010,6610,662 25-6
20-12-30 500,0016,5516,05-- -- 10,0024,0016,5516,524 12-6
20-12-30 600,0024,3524,37-0,02 -0,1% 15,0035,0024,3524,351 25-6
20-12-3085700,0036,5036,71-- -- 34,1038,0036,5036,503 12-6
20-12-3033800,0051,8252,50-0,64 -1,2% 35,0059,0051,8251,825 25-6
20-12-30 900,0068,5574,92-- -- 66,5589,0068,5568,552 17-6
20-12-30 1.000,0095,45101,89-- -- 98,25125,0095,4594,504 19-6
20-12-30 1.050,00111,44118,96-- -- 90,00127,45111,70111,304 19-6
20-12-306.3471.100,00131,75137,86-2,40 -1,7% 130,55142,60131,75131,7510 23-6
20-12-30 1.150,00156,55159,28-2,73 -1,7% 125,00175,00156,55156,553 25-6
20-12-30 1.200,00179,75182,70-2,95 -1,6% 150,00199,00179,75178,218 25-6
20-12-3051.300,00253,50238,89-2,51 -1,1% 200,00249,00253,50253,505 19-5
20-12-30 1.400,00289,80306,24-- -- 250,00325,00289,80289,801 15-6
20-12-30 1.500,00--381,70-- -- 325,00399,00----0 --
20-12-30 1.600,00455,59461,59-6,00 -1,3% 400,00475,00455,59455,592 25-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?