Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.134,501.135,49-0,99 -0,1% 1.136,011.131,93010:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-10-2026)
Totaal volume 29.394 (10.640 Calls, 18.754 Puts)
Totaal open interest bij opening 21.258 (6.561 Calls, 14.697 Puts)
Call / Put ratio 0,57
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26315800,000,010,010,00 0,0% ----0,010,018 9-10
16-10-2689840,000,010,010,00 0,0% ----0,010,0116 8-10
16-10-26304880,000,020,03-0,01 -33,3% ----0,020,026 15:09
16-10-26409920,000,020,01-- -- ----0,020,0146 9-10
16-10-26346940,000,020,01+0,01 +100,0% 0,01--0,020,0240 14:15
16-10-261.052960,000,030,02+0,01 +50,0% 0,01--0,030,0214 12-10
16-10-26183970,000,020,020,00 0,0% ----0,020,026 12-10
16-10-26 980,000,030,02+0,01 +50,0% 0,01--0,030,0327 14:11
16-10-26 990,000,020,03-0,01 -33,3% ----0,020,022 14:00
16-10-26 1.000,000,050,04+0,01 +25,0% --0,200,050,03113 15:22
16-10-26 1.010,000,050,050,00 0,0% ----0,050,056 14:52
16-10-26 1.020,000,060,060,00 0,0% ----0,070,062 15:31
16-10-26 1.025,000,100,07-- -- ----0,100,104 9-10
16-10-26 1.030,000,100,08+0,02 +25,0% ----0,100,1083 12-10
16-10-26 1.035,000,080,09-0,01 -11,1% ----0,090,0718 17:02
16-10-26 1.040,000,070,12-0,05 -41,7% ----0,110,0742 17:29
16-10-26 1.045,000,110,12-0,01 -8,3% ----0,110,086 15:47
16-10-26 1.050,000,080,17-0,09 -52,9% 0,012,050,130,06580 17:29
16-10-26 1.055,000,130,18-0,05 -27,8% ----0,140,1229 11:45
16-10-26 1.060,000,100,22-0,12 -54,5% --5,000,170,0924 17:29
16-10-26 1.065,000,120,27-0,15 -55,6% ----0,180,12136 17:28
16-10-26 1.070,000,150,32-0,17 -53,1% ----0,270,14215 17:23
16-10-26 1.075,000,170,43-0,26 -60,5% 0,01--0,270,16138 17:28
16-10-26 1.080,000,210,52-0,31 -59,6% --0,400,400,21165 17:27
16-10-26 1.082,000,320,57-0,25 -43,9% ----0,360,30122 12-10
16-10-26 1.084,000,260,63-0,37 -58,7% ----0,390,2624 17:16
16-10-26 1.085,000,320,66-0,34 -51,5% ----0,470,3050 16:39
16-10-26 1.086,000,350,70-0,35 -50,0% ----0,420,3522 13:35
16-10-26 1.088,000,300,78-0,48 -61,5% ----0,470,3035 17:27
16-10-26 1.090,000,350,86-0,51 -59,3% --12,000,600,35256 17:13
16-10-26 1.092,000,400,96-0,56 -58,3% ----0,600,40180 17:14
16-10-26 1.094,000,441,06-0,62 -58,5% ----0,700,4422 17:24
16-10-26 1.095,000,471,13-0,66 -58,4% --1,000,930,47178 17:17
16-10-26 1.096,000,501,18-0,68 -57,6% ----0,780,5046 17:23
16-10-26 1.098,000,581,32-0,74 -56,1% ----0,900,5878 17:24
16-10-261.2621.100,000,651,48-0,90 -60,8% 0,011,401,150,65513 17:17
16-10-26 1.102,000,701,65-0,95 -57,6% ----1,250,7055 17:28
16-10-26 1.104,000,951,82-0,87 -47,8% ----1,400,83400 16:45
16-10-26 1.105,000,891,93-1,04 -53,9% --1,901,290,89184 17:28
16-10-26 1.106,001,002,03-1,03 -50,7% ----1,551,0089 17:21
16-10-26 1.108,001,072,30-1,23 -53,5% ----1,551,0799 17:29
16-10-26 1.110,001,252,56-1,31 -51,2% --8,002,051,25830 17:28
16-10-26 1.112,001,602,82-1,22 -43,3% ----2,141,4493 17:11
16-10-26 1.114,001,803,19-1,39 -43,6% ----2,501,7085 17:17
16-10-26 1.115,001,803,36-1,56 -46,4% ----2,601,80561 17:29
16-10-26 1.116,002,103,55-1,45 -40,8% ----2,851,9538 16:44
16-10-26 1.118,002,303,96-1,66 -41,9% ----3,152,15215 17:28
16-10-26 1.120,002,504,38-1,88 -42,9% --3,353,702,40627 17:29
16-10-26 1.122,003,114,89-1,78 -36,4% --4,954,002,80205 17:26
16-10-26 1.124,003,505,46-1,96 -35,9% ----4,503,40108 17:27
16-10-26 1.125,003,605,72-2,12 -37,1% 3,0050,004,603,30289 17:29
16-10-26 1.126,004,066,01-1,95 -32,4% --4,605,303,50157 17:27
16-10-26 1.128,004,406,69-2,29 -34,2% ----5,604,05434 17:28
16-10-261.1321.130,005,297,48-2,19 -29,3% --5,406,604,50902 17:27
16-10-26 1.132,005,708,33-2,63 -31,6% ----7,155,20174 17:28
16-10-26 1.134,006,859,31-2,46 -26,4% ----7,696,05278 17:25
16-10-26 1.135,007,209,84-2,64 -26,8% --9,008,606,10765 17:22
16-10-26 1.136,007,7510,34-2,59 -25,0% ----8,656,65196 17:13
16-10-26 1.138,009,1011,44-2,34 -20,5% --8,509,907,52122 16:38
16-10-26 1.140,009,3512,67-3,32 -26,2% ----11,558,35371 17:28
16-10-26 1.142,0010,6013,97-3,37 -24,1% ----11,309,3033 17:28
16-10-26 1.144,0010,8515,38-4,53 -29,5% ----13,1010,8521 14:09
16-10-26 1.145,0012,5016,10-3,60 -22,4% 1,00--13,6511,2548 17:29
16-10-26 1.146,0013,1016,83-3,73 -22,2% ----14,9012,2045 16:59
16-10-26 1.148,0015,2518,38-3,13 -17,0% ----16,5013,3514 15:40
16-10-26 1.150,0016,2019,97-3,77 -18,9% 15,0017,0018,7514,5077 16:59
16-10-26 1.152,0021,9521,66-- -- ----21,9518,8012 9-10
16-10-26 1.154,0020,7023,39-- -- ----20,7020,7015 9-10
16-10-26 1.155,0020,6524,28-3,63 -15,0% ----20,6520,652 15:45
16-10-26 1.156,0021,8025,16-3,36 -13,4% ----21,8021,802 12:56
16-10-26 1.158,0021,6027,00-5,40 -20,0% ----21,6021,601 14:46
16-10-26 1.160,0025,5028,86-3,36 -11,6% ----26,3023,2514 16:09
16-10-26 1.162,0025,2530,73-5,48 -17,8% ----25,2525,251 14:52
16-10-26 1.165,0031,1033,59-2,49 -7,4% ----31,1031,101 12-10
16-10-26 1.170,0036,2738,44-2,17 -5,6% ----36,2736,272 12-10
16-10-26 1.175,00--43,37-- -- --------0 --
16-10-26 1.180,0050,4748,33-- -- ----50,4749,406 9-10
16-10-26 1.185,00--53,29-- -- --------0 --
16-10-26 1.190,0059,2058,26-- -- ----59,2053,356 6-10
16-10-26 1.195,00------ -- ---------- --
16-10-26 1.200,0082,4068,23-- -- ----82,4075,459 7-10
16-10-26 1.210,0092,3078,22-- -- ----93,0086,004 7-10
16-10-26 1.220,0090,8588,21-- -- ----90,8590,8515 9-10
16-10-26 1.230,00--98,21-- -- --------0 --
16-10-26 1.240,00120,60108,20-- -- ----120,60120,601 7-10
16-10-26 1.280,00155,10148,18-- -- ----164,60155,102 8-10
20-11-26 840,000,380,41-0,03 -7,3% ----0,380,386 16:40
20-11-26 880,000,550,60-0,05 -8,3% ----0,590,5273 17:19
20-11-26 920,000,770,85-0,08 -9,4% ----0,800,7539 14:35
20-11-26 940,000,941,04-0,10 -9,6% ----0,940,941 16:23
20-11-26 960,001,191,29-0,10 -7,8% ----1,201,13209 16:16
20-11-26 970,001,351,45-0,10 -6,9% ----1,381,2816 12:52
20-11-26 980,001,501,62-0,12 -7,4% --3,351,511,44107 16:16
20-11-26 990,001,651,85-0,20 -10,8% ----1,701,6512 16:59
20-11-26 1.000,001,902,10-0,20 -9,5% ----1,951,8555 17:08
20-11-26 1.010,002,152,38-0,23 -9,7% ----2,302,104 15:01
20-11-26 1.020,002,552,76-0,21 -7,6% ----2,552,5012 15:43
20-11-26 1.030,002,873,19-0,32 -10,0% ----2,952,7719 15:10
20-11-26 1.035,003,003,42-0,42 -12,3% ----3,053,008 14:12
20-11-26 1.040,003,303,70-0,40 -10,8% ----3,403,2515 17:25
20-11-26 1.045,003,754,00-0,25 -6,3% ----3,803,704 13:02
20-11-26 1.050,003,904,36-0,46 -10,6% 0,01--4,103,8062 17:00
20-11-26 1.055,004,404,74-0,34 -7,2% ----4,404,402 15:40
20-11-26 1.060,004,605,17-0,57 -11,0% ----4,754,5512 15:58
20-11-26 1.065,005,105,63-0,53 -9,4% ----5,355,0537 17:18
20-11-26 1.070,005,616,18-0,57 -9,2% --6,505,805,6019 16:35
20-11-261951.075,006,106,77-0,86 -12,7% 0,01--6,205,809 15:58
20-11-26 1.080,006,807,45-0,65 -8,7% ----6,806,3513 17:05
20-11-26 1.085,007,408,21-0,81 -9,9% --9,957,656,9738 16:56
20-11-26 1.090,008,259,02-0,77 -8,5% --12,108,607,75112 16:30
20-11-26 1.095,008,909,98-1,08 -10,8% ----9,208,5627 17:28
20-11-264021.100,009,7011,04-1,34 -12,1% 9,50--10,359,49147 17:29
20-11-261241.105,0010,9012,21-1,41 -11,5% ----11,4510,4040 15:14
20-11-26 1.110,0012,4013,52-1,12 -8,3% --14,6512,5211,6097 16:54
20-11-26 1.115,0013,7015,01-1,31 -8,7% ----14,0512,8558 16:50
20-11-26 1.120,0015,0016,63-1,63 -9,8% 0,1016,5015,7014,2594 16:58
20-11-26 1.125,0016,7518,45-1,70 -9,2% --24,0017,4515,8091 16:56
20-11-26 1.130,0018,4020,41-2,01 -9,8% --22,0019,6017,65179 17:28
20-11-261171.135,0020,7522,64-2,38 -10,5% --24,0021,6019,60107 17:07
20-11-26 1.140,0023,0525,09-2,04 -8,1% ----23,6521,8012 17:21
20-11-26 1.145,0026,6027,74-- -- ----26,6026,6012 9-10
20-11-26 1.150,0028,5030,62-2,12 -6,9% --44,4029,2526,8515 17:23
20-11-26 1.155,0033,1633,72-- -- ----33,1633,002 9-10
20-11-262081.160,0034,6537,03-3,23 -8,7% ----35,2533,0031 17:27
20-11-26 1.165,00--40,55-- -- --------0 --
20-11-26 1.170,0041,7644,21-2,45 -5,5% ----41,7641,542 17:25
20-11-26 1.175,00--48,13-- -- --------0 --
20-11-26 1.180,0049,3052,16-2,86 -5,5% ----49,5049,3012 17:27
20-11-26 1.190,0062,6960,68-- -- ----62,6962,691 9-10
20-11-26 1.200,0068,1069,67-1,57 -2,3% ----68,1068,008 12-10
20-11-26 1.210,0076,1679,02-2,86 -3,6% ----76,5575,854 17:25
20-11-26 1.220,0084,7088,61-3,91 -4,4% ----86,0083,0052 17:29
20-11-26 1.240,00116,80108,21-- -- ----116,80114,502 8-10
20-11-26 1.260,00------ -- ---------- --
20-11-26 1.280,00154,00147,86-- -- ----154,00154,002 8-10
18-12-262.043200,000,010,010,00 0,0% --0,050,010,011 22-9
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-26 400,000,020,01+0,01 +100,0% --3,000,020,025 14:56
18-12-26 500,000,130,11-- -- --0,880,130,1325 5-10
18-12-26 600,000,170,19-- -- 0,10--0,170,171 6-10
18-12-26 640,000,210,26-- -- ----0,210,215 25-9
18-12-26 650,000,320,27-- -- ----0,320,321 8-10
18-12-26 700,000,450,39+0,06 +15,4% --0,500,450,353 16:13
18-12-26 720,000,470,45-- -- ----0,470,474 6-10
18-12-26 750,000,530,55-0,02 -3,6% ----0,530,516 17:07
18-12-26 760,000,530,59-- -- ----0,530,5336 9-10
18-12-26 800,000,790,78-- -- --1,150,820,727 9-10
18-12-26170840,001,001,04-0,06 -5,8% ----1,001,001 12-10
18-12-26 850,001,041,12-0,08 -7,1% ----1,061,0411 12-10
18-12-26 860,001,271,21-- -- ----1,271,142 9-10
18-12-26 880,001,341,41-0,07 -5,0% ----1,351,323 15:44
18-12-26 900,001,601,67-0,07 -4,2% ----1,651,5517 16:08
18-12-26 920,001,851,97-0,12 -6,1% ----1,851,7516 14:45
18-12-26 940,002,182,32-0,14 -6,0% ----2,182,155 14:36
18-12-26 950,002,352,53-0,18 -7,1% --3,952,352,3015 14:09
18-12-26 960,002,612,78-0,17 -6,1% --9,002,652,61189 17:10
18-12-26 980,003,183,39-0,21 -6,2% ----3,253,1081 16:20
18-12-26 990,003,723,74-- -- ----3,853,722 9-10
18-12-26 1.000,003,944,17-0,23 -5,5% ----4,053,75117 16:21
18-12-26 1.010,004,404,65-0,25 -5,4% ----4,404,305 17:26
18-12-26 1.020,005,005,26-0,26 -4,9% ----5,004,753 17:23
18-12-26 1.030,005,585,92-0,34 -5,7% ----5,615,35190 17:10
18-12-261.1371.040,006,256,75-0,49 -7,3% --10,006,406,2510 16:59
18-12-26 1.050,007,257,69-0,44 -5,7% 6,958,007,256,903 16:16
18-12-26 1.055,007,508,24-0,74 -9,0% ----7,507,501 12-10
18-12-26 1.060,008,238,82-0,59 -6,7% --16,008,238,005 17:07
18-12-26 1.065,009,109,46-- -- ----9,109,103 9-10
18-12-263141.070,009,4510,19-0,73 -7,2% ----9,559,205 17:20
18-12-26 1.075,009,8010,92-1,12 -10,3% 0,01--10,109,802 12-10
18-12-26 1.080,0010,9011,81-0,91 -7,7% ----10,9010,5531 16:00
18-12-26 1.085,0011,9012,69-0,79 -6,2% ----12,1511,7539 16:57
18-12-26 1.090,0012,7513,68-0,93 -6,8% --20,0013,1012,5515 17:08
18-12-26 1.095,0013,7514,76-1,01 -6,8% ----13,7513,752 16:58
18-12-26 1.100,0014,9515,95-1,00 -6,3% 0,0118,5015,3014,3591 17:08
18-12-26 1.105,0016,3017,21-0,91 -5,3% --40,0016,3016,3027 16:48
18-12-26 1.110,0017,5018,62-1,12 -6,0% 15,30--17,5016,8527 16:27
18-12-26 1.115,0018,7520,16-1,41 -7,0% --24,2019,1018,15169 16:21
18-12-26 1.120,0020,7021,83-1,13 -5,2% --30,0020,9019,70261 17:23
18-12-26 1.125,0022,1523,60-1,45 -6,1% ----22,3021,30504 17:21
18-12-26 1.130,0024,0025,57-1,57 -6,1% --24,1024,4523,05297 17:21
18-12-26 1.135,0026,0027,71-1,71 -6,2% ----26,4924,90965 17:12
18-12-26 1.140,0028,1530,03-1,88 -6,3% ----29,2527,12322 16:17
18-12-26 1.145,0034,1532,48-- -- ----34,4534,154 9-10
18-12-262181.150,0032,9035,15-2,43 -6,9% ----32,9032,901 12-10
18-12-26 1.160,0039,0541,01-1,96 -4,8% ----39,0537,5514 16:48
18-12-26 1.170,0044,0347,49-3,46 -7,3% ----44,0344,032 14:38
18-12-265921.180,0051,4054,59-3,26 -6,0% ----51,9548,40610 16:57
18-12-26 1.200,0071,0070,42-- -- ----74,0069,0033 9-10
18-12-26 1.220,0095,4787,93-- -- ----95,4795,3427 7-10
18-12-26 1.240,00103,95106,56-- -- --108,00108,00103,953 9-10
18-12-26 1.280,00141,55145,37-3,82 -2,6% ----141,55140,002 15:38
18-12-26 1.300,00160,42165,10-- -- ----163,79160,424 6-10
18-12-26 1.320,00212,79184,91-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50224,64-- -- ----250,15247,5011 21-9
18-12-26 1.400,00258,60264,41-5,81 -2,2% ----258,60258,605 14:53
19-03-27 500,000,510,46-- -- ----0,510,511 7-10
19-03-27 600,000,800,86-0,06 -7,0% ----0,800,806 12-10
19-03-27 640,001,141,09-- -- ----1,141,102 7-10
19-03-27 720,001,601,72-0,12 -7,0% ----1,601,602 12-10
19-03-27 760,002,152,14-- -- ----2,152,152 6-10
19-03-27 800,002,552,72-0,17 -6,3% ----2,602,552 14:54
19-03-27 840,003,703,49-- -- ----3,953,702 8-10
19-03-27 880,004,214,51-0,30 -6,7% 4,15--4,354,212 12-10
19-03-27 900,004,855,16-0,31 -6,0% 4,70--4,854,852 13:40
19-03-27 920,007,505,95-- -- --9,357,507,501 1-10
19-03-27 940,008,206,85-- -- ----8,208,201 8-10
19-03-27 960,007,657,99-0,34 -4,3% ----7,657,651 16:14
19-03-27 980,008,959,36-0,41 -4,4% ----8,958,9515 12-10
19-03-27 1.000,0010,3911,13-0,74 -6,6% --11,6510,5510,39108 15:37
19-03-27 1.020,0012,5013,27-0,77 -5,8% ----12,5012,25119 15:27
19-03-27 1.040,0014,7015,91-1,21 -7,6% ----14,9514,707 14:11
19-03-27 1.060,0018,4019,23-0,83 -4,3% ----18,4017,8530 16:47
19-03-27 1.080,0021,6023,34-1,74 -7,5% ----21,6021,605 17:20
19-03-27 1.090,0024,1925,71-1,52 -5,9% ----24,2224,1949 15:27
19-03-27 1.100,0027,2528,40-1,15 -4,0% --30,0027,5026,44331 15:38
19-03-27 1.110,0030,0031,44-1,44 -4,6% ----30,0430,0090 11:54
19-03-27 1.120,0032,4134,75-2,34 -6,7% ----33,4232,40566 15:06
19-03-27 1.130,0035,9238,56-2,64 -6,8% ----36,0835,80544 15:06
19-03-27 1.140,0041,0742,69-1,62 -3,8% --60,0041,0740,0022 12-10
19-03-271881.160,0049,2352,12-2,46 -4,7% ----49,2349,232 14:38
19-03-27 1.180,0068,0063,40-- -- ----68,0068,001 8-10
19-03-27 1.200,0076,1376,29-- -- ----76,1376,131 9-10
19-03-27 1.220,0094,5090,74-- -- ----94,5094,501 29-9
19-03-27 1.240,00130,00106,53-- -- ----130,00130,001 9-9
19-03-27 1.280,00161,70141,26-- -- ----161,70161,701 2-10
19-03-27 1.300,00--159,69-- -- --------0 --
19-03-27 1.320,00203,40178,55-- -- ----203,40203,401 21-8
19-03-27 1.360,00--217,03-- -- --------0 --
19-03-27 1.400,00267,20256,10-- -- ----267,20267,202 5-10
19-03-27 1.440,00--295,47-- -- --------0 --
18-06-27 400,000,660,62-- -- ----0,670,6415 7-10
18-06-27 500,001,251,13-- -- ----1,251,251 7-10
18-06-27 600,001,851,87-0,02 -1,1% 1,60--1,851,8530 12-10
18-06-27 700,002,953,07-0,12 -3,9% ----2,952,9510 14:14
18-06-27 750,004,103,96-- -- ----4,104,101 8-10
18-06-2785800,005,005,19-0,19 -3,7% ----5,005,001 14:00
18-06-27 840,007,056,53-- -- ----7,057,051 7-10
18-06-27 850,006,506,93-0,43 -6,2% ----6,606,5011 12-10
18-06-27 880,0010,318,35-- -- --------2 5-10
18-06-27 900,009,459,50-- -- ----9,459,2516 9-10
18-06-27 920,0010,8510,79-- -- ----10,8510,851 9-10
18-06-27 950,0013,3013,29-- -- ----13,3013,301 9-10
18-06-27 960,0014,6014,26-- -- ----14,6014,606 9-10
18-06-27 980,0015,8516,50-0,65 -3,9% ----15,8515,851 16:59
18-06-27 1.000,0018,0519,12-1,07 -5,6% --18,9518,5018,052 12-10
18-06-27 1.020,0021,2722,26-0,99 -4,4% --22,2521,2721,271 12-10
18-06-27 1.040,0025,1325,90-0,77 -3,0% ----25,1325,132 12:16
18-06-27 1.050,0027,2027,97-0,77 -2,8% ----27,2027,201 12-10
18-06-27 1.060,0029,0030,24-1,24 -4,1% ----29,0029,002 12-10
18-06-27 1.080,0034,4835,35-0,87 -2,5% ----34,4834,482 12:16
18-06-27 1.100,0040,2541,41-1,16 -2,8% ----40,2540,003 16:32
18-06-27 1.120,0047,1048,59-1,49 -3,1% ----47,1046,305 17:07
18-06-27 1.140,0055,1756,91-1,74 -3,1% ----55,1755,172 17:06
18-06-27 1.150,0059,7261,53-1,81 -2,9% ----59,7258,804 17:06
18-06-27 1.160,0065,1066,53-1,43 -2,1% ----65,1065,101 12-10
18-06-27 1.180,00101,1077,43-- -- ----101,10101,101 18-9
18-06-27 1.200,0089,4789,62-- -- ----92,8087,2032 9-10
18-06-27 1.220,00--103,09-- -- --------0 --
18-06-27 1.240,00130,50117,69-- -- ----130,50130,501 8-10
18-06-27 1.280,00178,65149,84-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57167,12-- -- ----192,57192,571 21-8
18-06-27 1.320,00--184,92-- -- --------0 --
18-06-27 1.360,00--221,84-- -- --------0 --
18-06-27 1.400,00270,25259,78-- -- ----270,50270,206 5-10
18-06-27 1.440,00--298,36-- -- --------0 --
18-06-27 1.500,00380,70356,74-- -- ----380,70375,7235 1-9
18-06-27 1.600,00459,78454,56-- -- ----459,78459,784 29-9
17-09-27 700,00------ -- ---------- --
17-09-27 800,008,978,41-- -- ----8,978,971 5-10
17-09-27 880,0014,6012,87-- -- ----14,6014,601 1-10
17-09-27 920,0017,2416,31-- -- ----17,2417,241 25-9
17-09-27 960,0022,7020,90-- -- ----22,7022,701 7-10
17-09-27 1.000,0028,6226,89-- -- ----28,6228,621 25-9
17-09-27 1.020,0030,8330,55-- -- ----30,8330,831 6-10
17-09-27 1.040,00--34,72-- -- --------0 --
17-09-27 1.060,0045,2039,51-- -- ----45,4644,905 22-9
17-09-27 1.080,00--44,90-- -- --------0 --
17-09-27 1.100,0058,7951,19-- -- ----58,7958,792 22-9
17-09-27 1.120,00--58,33-- -- --------0 --
17-09-27 1.140,00--66,53-- -- --------0 --
17-09-27 1.160,00--75,69-- -- --------0 --
17-09-27 1.180,00--86,05-- -- --------0 --
17-09-27 1.200,00106,2797,37-- -- ----106,27106,271 1-10
17-09-27 1.220,00--109,76-- -- --------0 --
17-09-27 1.240,00--123,10-- -- --------0 --
17-09-27 1.280,00--152,72-- -- --------0 --
17-09-27 1.320,00--185,56-- -- --------0 --
17-09-27 1.360,00--220,56-- -- --------0 --
17-09-27 1.440,00--294,54-- -- --------0 --
17-12-27 200,000,590,62-- -- 0,551,250,590,593 7-10
17-12-27 300,001,101,22-- -- 0,751,951,101,101 9-10
17-12-27 400,002,112,26-- -- 1,502,652,252,112 7-10
17-12-27 500,003,143,34-0,20 -6,0% 3,004,003,203,142 12-10
17-12-27 600,004,854,79-- -- 3,006,004,854,851 9-10
17-12-27 650,005,705,87-0,17 -2,9% 4,007,505,705,703 17:06
17-12-27 700,007,077,26-0,19 -2,6% 5,009,007,077,015 16:33
17-12-27 750,008,749,02-0,28 -3,1% 7,5012,508,748,705 12-10
17-12-27 800,0011,0511,53-0,48 -4,2% 10,0015,0011,2011,056 16:52
17-12-27 850,0014,2114,42-0,21 -1,5% 12,5019,0014,3214,213 12-10
17-12-27 900,0018,7019,09-0,39 -2,0% 15,0025,0019,2018,5016 16:59
17-12-27 950,0024,2524,97-0,72 -2,9% 20,0035,0024,2524,252 12-10
17-12-27 1.000,0032,3133,24-0,93 -2,8% 25,0044,0032,3132,311 12-10
17-12-27 1.050,0046,1843,69-- -- 35,0055,0050,0046,182 8-10
17-12-27 1.100,0056,5857,95-1,37 -2,4% 50,0579,0057,3656,4616 16:59
17-12-27 1.150,0075,0377,11-2,08 -2,7% 70,0099,0075,6675,0319 16:59
17-12-27 1.200,0099,14101,69-2,55 -2,5% 90,00149,0099,4798,875 16:59
17-12-27 1.250,00155,30132,24-- -- 125,00175,00155,30155,301 9-9
17-12-27 1.300,00165,10168,06-2,96 -1,8% 160,00199,00165,13164,876 16:57
17-12-27 1.400,00263,04251,71-- -- 225,00299,00263,04263,041 7-10
17-12-27 1.500,00356,65343,80-- -- 325,00399,00356,65356,651 2-10
17-12-27 1.600,00435,70438,80-- -- 400,00475,00435,70435,703 6-10
16-06-28 400,00--3,02-- -- 1,005,00----1 21-8
16-06-28 600,007,816,86-- -- 5,609,007,817,815 25-8
16-06-28 700,00--10,31-- -- 7,5012,50----1 28-9
16-06-28 800,0017,0016,12-- -- 13,0519,0017,0017,002 7-10
16-06-28 900,0028,4926,23-- -- 20,0029,00----1 6-10
16-06-28 950,0032,8533,50-0,65 -1,9% 25,0039,0032,8532,852 12-10
16-06-28 1.000,0042,5842,63-- -- 30,0055,0042,5842,581 28-9
16-06-28 1.050,0054,3554,24-- -- 40,0065,0054,3554,351 28-9
16-06-28 1.100,0069,2769,02-- -- 55,0079,0069,2769,271 28-9
16-06-28 1.150,0088,0487,78-- -- 75,0095,0088,0488,041 28-9
16-06-28 1.200,00--111,04-- -- 100,00119,00----0 --
16-06-28 1.250,00--139,08-- -- 125,00149,00----0 --
16-06-28 1.300,00194,28172,03-- -- 150,00199,00194,28193,972 3-9
16-06-28 1.400,00--249,59-- -- 225,00275,00----0 --
16-06-28 1.500,00--337,07-- -- 300,00349,00----0 --
16-06-28 1.600,00--428,99-- -- 400,00449,00----0 --
15-12-28 300,002,962,60-- -- 1,005,452,962,963 1-10
15-12-28 400,004,604,25-- -- 3,357,504,604,602 1-10
15-12-28 500,006,576,29-- -- 5,009,006,596,5710 1-10
15-12-28 600,009,679,34-- -- 6,0012,509,679,674 7-10
15-12-28 650,0012,0011,39-- -- 7,5015,0012,0012,005 8-10
15-12-28 700,0013,6513,96-- -- 10,0017,5013,6513,651 9-10
15-12-28 750,0018,1717,25-- -- 12,5025,0018,1718,1511 5-10
15-12-28 800,0022,5021,45-- -- 17,5029,0022,5022,505 9-10
15-12-28 850,0028,0126,74-- -- 20,0035,00----1 9-10
15-12-28 900,0032,9033,25-- -- 25,0039,0032,9032,902 9-10
15-12-28 950,0045,3341,22-- -- 35,0049,00----1 8-10
15-12-282.2461.000,0052,5550,98-0,98 -1,9% 45,0065,0052,5552,402 5-10
15-12-28 1.050,0066,0062,94-- -- 55,0072,95----1 8-10
15-12-28 1.100,0076,3077,89-1,59 -2,0% 70,0089,0076,3076,3010 15:50
15-12-28 1.150,0095,6795,73-- -- 90,00125,0095,6795,673 6-10
15-12-28 1.200,00132,37117,44-- -- 100,00149,00132,37132,371 12-8
15-12-28 1.250,00140,00142,94-- -- 125,00175,00140,00140,004 6-10
15-12-28 1.300,00196,28172,92-- -- 150,00199,00196,28195,972 3-9
15-12-28511.400,00275,00244,54-3,73 -1,5% 225,00275,00275,00275,001 20-8
15-12-28 1.500,00--326,79-- -- 300,00375,00----0 --
15-12-28 1.600,00432,55414,72-- -- 400,00475,00432,55432,551 1-10
21-12-29 400,006,005,99-- -- 2,509,006,006,004 25-9
21-12-29 500,008,979,14-0,17 -1,9% 5,0015,008,978,973 17:13
21-12-29 600,0014,4013,71-- -- 10,0019,0014,4014,402 28-9
21-12-29 700,0020,6920,63-- -- 15,0025,0020,6920,692 28-9
21-12-29 800,0030,2230,92-0,70 -2,3% 25,0035,0030,2230,223 17:13
21-12-29 900,0045,1545,43-0,28 -0,6% 35,0055,0045,1545,154 12-10
21-12-29 950,0056,9254,59-- -- 45,0065,0056,9256,921 5-10
21-12-29 1.000,0064,3365,26-- -- 55,0075,0064,3364,334 9-10
21-12-29 1.050,0076,7877,67-- -- 70,0089,0076,7876,784 9-10
21-12-29 1.100,0090,6092,06-1,46 -1,6% 85,00109,0090,6090,605 16:35
21-12-29 1.150,00113,19109,72-- -- 100,00125,00113,19111,088 7-10
21-12-29 1.200,00133,19130,11-- -- 100,00149,00133,19130,7910 7-10
21-12-29 1.250,00150,90152,47-1,57 -1,0% 125,00175,00150,90150,904 12-10
21-12-29 1.300,00194,57178,24-- -- 150,00199,00194,57194,572 4-9
21-12-29 1.400,00261,00240,48-- -- 225,00275,00261,00261,001 4-9
21-12-29 1.500,00335,56313,79-- -- 275,00349,00335,56335,564 15-9
21-12-29 1.600,00416,25394,24-- -- 375,00425,00416,25416,255 15-9
20-12-30 400,008,508,19-- -- 6,559,858,758,504 5-10
20-12-30 500,0012,9012,44-- -- 10,0019,0012,9012,9010 2-10
20-12-30 600,0018,2518,16-- -- 15,0025,0018,3018,253 28-9
20-12-30 700,0028,4327,63-- -- 25,0035,0028,4328,426 5-10
20-12-30 800,0041,0039,39-- -- 35,0049,0041,0041,0011 2-10
20-12-3055900,0056,5555,65-0,35 -0,6% 50,0063,9556,5556,551 7-10
20-12-30 1.000,0075,0076,66-- -- 70,0095,0075,2075,007 29-9
20-12-30 1.050,0089,3089,27-- -- 80,00109,0089,3089,301 6-10
20-12-30 1.100,00101,00103,56-- -- 90,00119,00101,00101,001 9-10
20-12-30 1.150,00123,81120,83-- -- 100,00149,00123,81123,817 7-10
20-12-30 1.200,00139,39139,21-- -- 110,00175,00145,73139,392 8-10
20-12-30 1.250,00163,71161,12-- -- 125,00175,00163,71162,1721 7-10
20-12-30 1.300,00203,38184,19-- -- 150,00199,00203,38203,323 2-9
20-12-30 1.400,00232,70239,00-- -- 200,00275,00232,70232,701 29-9
20-12-30 1.500,00352,85304,46-- -- 275,00349,00352,85352,851 14-7
20-12-30 1.600,00381,10376,72-- -- 350,00425,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?