Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 961,51968,51-7,00 -0,7% 974,29960,47018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-11-2025)
Totaal volume 30.154 (14.697 Calls, 15.457 Puts)
Totaal open interest bij opening 11.167 (3.983 Calls, 7.184 Puts)
Call / Put ratio 0,95
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25189640,000,020,05-0,03 -60,0% ----0,020,025 11:26
21-11-25153680,000,020,01+0,01 +100,0% ----0,020,0212 11-11
21-11-25 720,000,050,01+0,04 +400,0% ----0,050,033 17:13
21-11-25 740,000,060,01+0,05 +500,0% ----0,060,0265 17:10
21-11-25 760,000,090,02-- -- ----0,090,0613 10-11
21-11-25 780,000,050,04-- -- ----0,060,0521 12-11
21-11-25 790,000,080,05-- -- ----0,080,085 12-11
21-11-25 800,000,110,06+0,05 +83,3% ----0,110,11100 16:51
21-11-25 810,000,130,07+0,06 +85,7% ----0,130,08104 16:55
21-11-25 820,000,120,09+0,03 +33,3% ----0,120,1225 17:25
21-11-25 830,000,140,10+0,04 +40,0% ----0,140,09125 17:22
21-11-25 840,000,170,12+0,05 +41,7% ----0,170,1169 16:57
21-11-25 850,000,190,14+0,05 +35,7% ----0,200,13395 17:23
21-11-25 855,000,150,16-0,01 -6,3% ----0,150,151 09:52
21-11-25 860,000,210,17+0,04 +23,5% ----0,210,12210 17:00
21-11-25 865,000,160,18-0,02 -11,1% ----0,160,152 11:54
21-11-25 870,000,190,20-0,01 -5,0% ----0,190,15296 16:22
21-11-25 875,000,260,22+0,04 +18,2% ----0,260,1544 17:03
21-11-25 880,000,300,24+0,06 +25,0% ----0,300,1635 17:11
21-11-25 885,000,330,35-0,02 -5,7% ----0,330,2122 17:07
21-11-25 890,000,340,28+0,06 +21,4% ----0,340,19121 16:54
21-11-25 895,000,370,31+0,06 +19,4% ----0,380,2445 16:52
21-11-25 900,000,500,35+0,15 +42,9% ----0,500,25215 17:25
21-11-25 905,000,490,41+0,08 +19,5% ----0,490,2854 16:51
21-11-25 910,000,550,48+0,07 +14,6% ----0,560,34193 16:48
21-11-25 915,000,800,57+0,23 +40,4% ----0,800,38117 17:24
21-11-25 920,000,980,68+0,30 +44,1% ----0,980,47143 17:28
21-11-25 925,001,220,84+0,38 +45,2% ----1,220,5295 17:25
21-11-25 930,001,541,05+0,49 +46,7% ----1,550,64522 17:28
21-11-25 934,001,801,25+0,55 +44,0% ----1,800,7943 17:08
21-11-25 935,001,951,33+0,62 +46,6% ----2,000,80157 17:28
21-11-25 936,002,001,40+0,60 +42,9% ----2,000,8638 17:16
21-11-25 938,002,201,57+0,63 +40,1% ----2,200,9380 17:16
21-11-25 940,002,551,71+0,84 +49,1% ----2,551,01488 17:26
21-11-25 942,002,801,90+0,90 +47,4% ----2,901,12113 17:26
21-11-25 944,003,102,11+0,99 +46,9% ----3,101,33158 17:24
21-11-25 945,003,352,25+1,10 +48,9% ----3,351,34353 17:25
21-11-25 946,003,542,35+1,19 +50,6% ----3,541,4244 17:27
21-11-25 948,003,702,67+1,03 +38,6% ----3,801,6563 17:19
21-11-25 950,004,402,95+1,45 +49,2% ----4,401,75659 17:29
21-11-25 952,004,853,30+1,55 +47,0% ----4,851,93127 17:24
21-11-25 954,005,203,66+1,54 +42,1% ----5,302,25319 17:18
21-11-25 955,005,843,89+1,95 +50,1% ----5,842,30480 17:27
21-11-25 956,005,804,15+1,65 +39,8% ----5,802,45262 17:09
21-11-25 958,006,504,64+1,86 +40,1% ----6,502,80243 17:18
21-11-25 960,007,505,20+2,30 +44,2% ----7,653,10784 17:29
21-11-25 962,007,955,84+2,11 +36,1% ----7,953,60224 17:23
21-11-25 964,008,906,51+2,39 +36,7% ----8,904,05156 17:09
21-11-25 965,009,906,91+2,99 +43,3% ----9,954,25523 17:29
21-11-25 966,0010,007,30+2,70 +37,0% ----10,104,60186 17:09
21-11-25 968,0011,458,19+3,26 +39,8% ----11,455,10318 17:29
21-11-25 970,0012,659,03+3,62 +40,1% ----12,655,70954 17:24
21-11-25 972,0013,5010,14+3,36 +33,1% ----13,506,45214 17:16
21-11-25 974,0014,3011,25+3,05 +27,1% ----14,307,40117 16:59
21-11-25 975,0015,8311,83+4,00 +33,8% ----15,837,65178 17:21
21-11-25 976,0015,1512,44+2,71 +21,8% ----15,158,3039 16:35
21-11-25 978,0018,6013,77+4,83 +35,1% ----18,659,3550 17:29
21-11-25 980,0020,1715,19+4,98 +32,8% ----20,1710,30153 17:28
21-11-25 982,0021,5016,61+4,89 +29,4% ----21,5019,506 17:06
21-11-25 984,0016,8018,15-- -- ----16,8016,353 12-11
21-11-25 985,0024,0018,98+5,02 +26,4% ----24,2013,5033 17:18
21-11-25 986,0020,4019,78+0,62 +3,1% ----20,4020,352 15:43
21-11-25 988,0019,6021,46-- -- ----19,9018,458 12-11
21-11-25 990,0028,8023,18+5,62 +24,2% ----28,8018,7022 17:19
21-11-25 992,00--24,99-- -- --------0 --
21-11-25 994,00--26,82-- -- --------0 --
21-11-25 995,0032,1527,70+4,45 +16,1% ----32,1521,758 16:37
21-11-25 996,00--28,68-- -- --------0 --
21-11-25 998,00--30,56-- -- --------0 --
21-11-25 1.000,0038,8732,47+6,40 +19,7% ----39,0026,2016 17:28
21-11-25 1.005,0047,8537,32-- -- ----49,5546,3228 4-11
21-11-25 1.010,0054,9442,24-- -- ----54,9454,942 4-11
21-11-25 1.015,0053,6747,19-- -- ----53,6753,671 10-11
21-11-25 1.020,0058,0252,16+5,86 +11,2% ----58,0258,021 17:06
21-11-25 1.025,0052,2757,14-4,87 -8,5% ----52,2752,271 10:20
21-11-25 1.030,0053,9062,13-- -- ----53,9053,901 28-10
21-11-25 1.035,00--67,12-- -- --------0 --
21-11-25 1.040,0082,0772,11-- -- ----82,0782,002 4-11
21-11-25 1.050,0095,9282,10-- -- ----95,9295,922 7-11
21-11-25 1.060,0092,7092,08-- -- ----92,8591,4011 4-11
21-11-25 1.070,00--102,08-- -- --------0 --
21-11-25 1.080,00103,95112,07-- -- ----103,95103,951 30-10
21-11-25 1.120,00154,75152,05-- -- ----154,75154,751 5-11
19-12-252.074200,000,010,010,00 0,0% --0,020,010,014 24-10
19-12-25568250,000,020,01+0,01 +100,0% --0,030,020,021 16-10
19-12-25813300,000,020,01-- -- --0,650,020,022 23-10
19-12-25339350,000,050,01-- -- ----0,050,055 14-10
19-12-251.255400,000,040,01+0,03 +300,0% ----0,040,045 17:26
19-12-25966450,000,040,040,00 0,0% --0,500,040,043 12-11
19-12-25827500,000,010,010,00 0,0% ----0,040,0126 11-11
19-12-25 550,000,070,02+0,05 +250,0% ----0,070,0720 15:56
19-12-25 560,000,100,02+0,08 +400,0% ----0,100,0915 17:27
19-12-25 600,000,100,06+0,04 +66,7% ----0,100,101 12:30
19-12-25 640,000,150,14+0,01 +7,1% ----0,150,1519 09:18
19-12-25 650,000,160,17-0,01 -5,9% ----0,160,157 14:29
19-12-25 680,000,220,26-- -- ----0,230,2218 12-11
19-12-25 700,000,320,33-0,01 -3,0% ----0,320,2422 17:12
19-12-25 720,000,290,40-0,11 -27,5% ----0,310,299 12:31
19-12-25 740,000,460,48-- -- ----0,460,468 11-11
19-12-25 750,000,420,53-0,11 -20,8% ----0,420,424 15:11
19-12-25 760,000,450,57-0,12 -21,1% ----0,450,443 15:37
19-12-25 780,000,510,67-0,16 -23,9% ----0,510,5110 11:20
19-12-25 800,000,830,79+0,04 +5,1% ----0,830,6225 17:29
19-12-25 820,000,790,94-0,15 -16,0% ----0,790,791 11:36
19-12-25 830,001,181,04+0,14 +13,5% ----1,180,88359 17:19
19-12-25 840,001,401,16+0,24 +20,7% ----1,401,0270 17:28
19-12-25 850,001,551,31+0,24 +18,3% ----1,551,1338 17:21
19-12-25 860,001,801,54+0,26 +16,9% ----1,801,3345 17:20
19-12-25 870,002,101,79+0,31 +17,3% ----2,101,5555 17:19
19-12-25 880,002,452,04+0,41 +20,1% ----2,451,8051 17:08
19-12-25 890,003,052,50+0,55 +22,0% ----3,052,2534 17:18
19-12-25 895,003,052,73+0,32 +11,7% ----3,052,4111 16:35
19-12-25 900,003,702,98+0,72 +24,2% ----3,702,55117 17:14
19-12-25 905,004,253,31+0,94 +28,4% ----4,252,8574 17:28
19-12-25 910,004,553,69+0,86 +23,3% ----4,553,3536 17:11
19-12-25 915,005,154,13+1,02 +24,7% ----5,153,5024 17:17
19-12-25 920,005,854,77+1,08 +22,6% ----5,853,90133 17:22
19-12-25 925,006,655,34+1,31 +24,5% ----6,654,5098 17:24
19-12-25 930,007,406,07+1,33 +21,9% ----7,405,0075 17:13
19-12-25 935,008,256,91+1,34 +19,4% ----8,255,7013 17:09
19-12-25 940,009,707,82+1,88 +24,0% ----9,706,40242 17:26
19-12-25 945,0010,608,86+1,74 +19,6% ----10,607,20139 17:23
19-12-25 950,0012,4010,06+2,34 +23,3% ----12,408,30123 17:26
19-12-25 955,0013,7511,49+2,26 +19,7% ----13,759,45171 17:24
19-12-25 960,0015,9013,11+2,79 +21,3% ----15,9010,70134 17:27
19-12-25 965,0018,0514,92+3,13 +21,0% ----18,0512,45287 17:29
19-12-25 970,0020,5017,03+3,47 +20,4% ----20,5014,05123 17:29
19-12-25 975,0023,1019,42+3,68 +18,9% ----23,1015,9574 17:21
19-12-25 980,0024,8522,09+2,76 +12,5% ----24,8518,2027 17:01
19-12-25 985,0022,3023,65-1,35 -5,7% ----22,3021,402 10:25
19-12-25 990,0032,7028,26+4,44 +15,7% ----32,7023,957 17:13
19-12-25 995,0027,5031,71-4,21 -13,3% ----27,5027,501 09:58
19-12-25 1.000,0034,4435,43-0,99 -2,8% ----34,4430,2510 13:21
19-12-25 1.005,0051,1939,31-- -- ----51,1951,192 4-11
19-12-25 1.010,0047,7543,41+4,34 +10,0% ----47,7538,054 16:53
19-12-25 1.015,0050,7047,68-- -- ----50,7050,701 5-11
19-12-25 1.020,0052,2052,11-- -- ----52,2052,003 12-11
19-12-25 1.025,00--56,72-- -- --------0 --
19-12-25 1.030,0054,0061,34-- -- ----54,0054,001 31-10
19-12-25 1.040,0069,7470,82-1,08 -1,5% ----69,7465,0011 13:21
19-12-25 1.050,0085,5980,50+5,09 +6,3% ----85,5974,304 16:53
19-12-25 1.060,0093,7290,32-- -- ----93,7293,723 22-10
19-12-25 1.080,00118,43110,14-- -- ----118,43118,431 2-10
19-12-25 1.100,00132,65130,07-- -- ----132,65132,651 5-11
19-12-25 1.120,00226,95150,02-- -- ----226,95226,951 5-8
19-12-25 1.200,00236,50229,85-- -- ----236,50236,503 9-10
19-12-25 1.300,00335,60329,65-- -- ----335,60335,602 10-11
19-12-25 1.400,00426,70429,44-- -- ----426,75426,706 11-11
16-01-26 720,000,690,77-0,08 -10,4% ----0,690,691 11:57
16-01-26 760,001,001,08-0,08 -7,4% ----1,001,004 10:47
16-01-26 800,001,801,55+0,25 +16,1% ----1,801,805 17:24
16-01-26 820,001,901,92-- -- ----1,901,802 12-11
16-01-26 840,002,302,39-- -- ----2,402,309 12-11
16-01-26 850,003,102,69+0,41 +15,2% ----3,102,452 17:02
16-01-26 860,003,553,09+0,46 +14,9% ----3,553,551 17:05
16-01-26 870,003,353,54-0,19 -5,4% ----3,353,3521 10:37
16-01-26 880,004,314,09+0,22 +5,4% ----4,313,702 16:01
16-01-26 890,005,154,76+0,39 +8,2% ----5,154,455 16:26
16-01-26 900,006,905,61+1,29 +23,0% ----6,905,0041 17:28
16-01-26 910,007,826,71+1,11 +16,5% ----7,906,0516 17:15
16-01-26 915,008,557,31+1,24 +17,0% ----8,556,604 17:12
16-01-26 920,009,328,01+1,31 +16,4% ----9,328,309 17:15
16-01-26 925,009,208,78+0,42 +4,8% ----9,207,8512 15:45
16-01-26 930,009,389,63-- -- ----9,389,282 12-11
16-01-26 935,0010,9010,63+0,27 +2,5% ----10,9010,6512 15:50
16-01-26 940,0011,4011,68-0,28 -2,4% ----11,4010,006 13:24
16-01-26 945,0014,0012,87+1,13 +8,8% ----14,0011,7020 16:28
16-01-26 950,0016,5514,17+2,38 +16,8% ----16,5514,1943 17:13
16-01-26 955,0017,8515,65+2,20 +14,1% ----17,8515,6551 16:55
16-01-26 960,0020,3017,23+3,07 +17,8% ----20,3015,6515 17:25
16-01-26 965,0022,3519,04+3,31 +17,4% ----22,4516,60162 17:29
16-01-26 970,0024,4021,05+3,35 +15,9% ----24,5018,25190 17:24
16-01-26 975,0025,1023,28+1,82 +7,8% ----25,1020,2518 16:30
16-01-26 980,0026,8025,73-- -- ----26,8026,801 11-11
16-01-26 985,0026,4028,41-- -- ----26,4026,401 12-11
16-01-26 990,0032,3531,31-- -- ----32,3532,351 3-11
16-01-26 995,0031,1034,42-3,32 -9,6% ----31,1031,101 11:11
16-01-26 1.000,0039,0037,75+1,25 +3,3% ----39,0039,007 15:45
16-01-26 1.010,0049,2544,91+4,34 +9,7% ----49,2542,2550 16:54
16-01-26 1.020,0058,0052,74+5,26 +10,0% ----58,0047,5090 17:19
16-01-26 1.030,0058,5061,15-- -- ----58,5058,5011 12-11
16-01-26 1.040,0070,5170,01-- -- ----70,5169,595 23-10
16-01-26 1.060,00--88,69-- -- --------0 --
16-01-26 1.080,00--108,08-- -- --------0 --
16-01-26 1.120,00--147,63-- -- --------0 --
20-03-26 560,000,730,73-- -- ----0,730,7214 12-11
20-03-26 600,000,920,96-0,04 -4,2% ----0,920,921 09:59
20-03-26 640,001,241,28-0,04 -3,1% ----1,241,241 12:21
20-03-26 680,001,701,70-- -- ----1,701,702 11-11
20-03-26 720,002,152,24-0,09 -4,0% ----2,152,151 09:21
20-03-26 740,002,552,59-0,04 -1,5% ----2,552,557 12:10
20-03-26 760,003,353,04-- -- ----3,353,351 10-11
20-03-26 780,003,703,64-- -- ----3,803,7011 11-11
20-03-26 800,004,704,34+0,36 +8,3% ----4,704,705 16:37
20-03-26 820,005,455,23-- -- ----5,605,457 11-11
20-03-26 840,006,956,43+0,52 +8,1% ----6,956,002 16:34
20-03-26 860,009,107,98+1,12 +14,0% ----9,108,5017 17:24
20-03-26 880,0011,4010,09+1,31 +13,0% ----11,409,3526 17:24
20-03-26 900,0014,5012,79+1,71 +13,4% ----14,5012,0018 17:25
20-03-26 920,0018,3216,40+1,92 +11,7% ----18,4015,3546 17:11
20-03-26 940,0023,7021,19+2,51 +11,8% ----23,7020,10108 17:27
20-03-26 960,0027,5827,52+0,06 +0,2% ----27,5825,554 14:40
20-03-26 980,0038,8035,95+2,85 +7,9% ----39,0034,0037 17:01
20-03-26 1.000,0050,5046,72+3,78 +8,1% ----50,5043,9537 17:10
20-03-26 1.020,0057,7559,72-- -- ----61,2557,756 11-11
20-03-26 1.040,0075,8074,77+1,03 +1,4% ----75,8075,801 15:43
20-03-26 1.080,00115,00109,09+5,91 +5,4% ----115,00105,004 17:24
20-03-26 1.120,00151,45146,78-- -- ----151,45151,451 5-11
20-03-26 1.200,00223,80225,31-- -- ----223,80223,801 6-11
19-06-26 400,000,600,40-- -- ----0,600,6020 12-11
19-06-26 500,001,301,13+0,17 +15,0% ----1,301,302 17:24
19-06-26 560,001,901,72+0,18 +10,5% ----1,901,901 17:24
19-06-26 600,002,252,20+0,05 +2,3% ----2,252,2550 15:11
19-06-26 640,002,752,79-- -- ----2,752,754 12-11
19-06-26 650,002,952,96-- -- ----2,952,955 28-10
19-06-26 680,003,603,74-0,14 -3,7% ----3,603,601 09:58
19-06-26 700,005,254,29-- -- ----5,255,251 7-11
19-06-26 720,004,894,91-- -- ----4,894,891 3-11
19-06-26 750,006,155,66-- -- ----6,156,153 11-11
19-06-26 760,007,206,10+1,10 +18,0% ----7,207,201 17:06
19-06-26 800,009,759,17+0,58 +6,3% ----9,759,757 16:49
19-06-26 820,0011,459,99+1,46 +14,6% ----11,4510,452 16:33
19-06-26 840,0012,5012,91-- -- ----12,5012,502 12-11
19-06-26 850,0013,6513,17-- -- ----13,6513,558 12-11
19-06-26 860,0019,6015,44-- -- ----19,6019,6025 7-11
19-06-26 880,0018,3517,66+0,69 +3,9% ----18,3518,002 13:45
19-06-26 900,0024,0021,62+2,38 +11,0% ----24,0021,0016 16:54
19-06-26 920,0029,5027,07+2,43 +9,0% ----29,5029,502 17:24
19-06-26 940,0035,6532,93+2,72 +8,3% ----35,6534,1446 17:21
19-06-26 950,0039,3636,30+3,06 +8,4% ----39,3634,6097 17:24
19-06-26 960,0043,4540,08+3,37 +8,4% ----43,4542,35154 17:24
19-06-26 980,0053,0048,95+4,05 +8,3% ----53,0053,0091 17:26
19-06-26 1.000,0061,4059,67-- -- ----61,4061,202 10-11
19-06-26 1.020,0072,4571,70-- -- ----72,4572,451 11-11
19-06-26 1.040,0086,5085,59-- -- ----86,7586,5027 11-11
19-06-26 1.080,00118,60117,42-- -- ----118,60118,601 11-11
19-06-26 1.100,00135,85134,88-- -- ----136,10135,6067 11-11
19-06-26 1.120,00152,95153,05-- -- ----152,95152,9530 11-11
19-06-26 1.200,00229,45229,42-- -- ----229,45229,4530 11-11
19-06-26 1.300,00332,37327,48-- -- ----332,37332,374 10-11
19-06-26 1.400,00430,97426,13-- -- ----430,97430,974 10-11
18-09-26 600,003,653,56-- -- ----3,653,651 10-11
18-09-26 620,004,004,01-- -- ----4,004,001 24-10
18-09-26 640,004,254,51-- -- ----4,254,251 28-10
18-09-26 680,005,455,80-0,35 -6,0% ----5,455,451 09:30
18-09-26 700,007,456,65-- -- ----7,457,451 4-11
18-09-26 720,008,257,62-- -- ----8,258,251 7-11
18-09-26 740,00--8,79-- -- --------0 --
18-09-26 760,009,8510,16-- -- ----9,859,851 24-10
18-09-26 780,0012,0011,83-- -- ----12,0012,001 10-11
18-09-26 800,0016,2013,80-- -- ----16,2016,201 7-11
18-09-26 840,0020,1818,81-- -- ----20,1820,182 7-11
18-09-26 860,0022,6522,02-- -- ----22,6522,651 2-10
18-09-26 880,0025,3025,83-- -- ----25,3025,301 31-10
18-09-26 900,0031,6030,37-- -- ----33,5031,603 20-10
18-09-26 920,0036,0035,72-- -- ----36,0036,001 23-10
18-09-26 940,0042,3742,08+0,29 +0,7% ----42,3742,371 15:39
18-09-26 960,0058,3149,58-- -- ----58,3158,311 7-11
18-09-26 980,0058,0058,40-- -- ----58,0057,57155 11-11
18-09-26 1.000,0068,4568,60-- -- ----68,4568,451 12-11
18-09-26 1.020,00--80,31-- -- --------0 --
18-09-26 1.040,00100,2093,28-- -- ----100,20100,201 16-10
18-09-26 1.080,00--122,98-- -- --------0 --
18-09-26 1.120,00--156,43-- -- --------0 --
18-09-26 1.200,00232,75229,95-- -- ----232,75232,751 21-10
18-12-26 200,000,530,54-- -- ----0,600,53104 12-11
18-12-26 300,001,151,150,00 0,0% ----1,151,102 15:50
18-12-26 400,001,951,87+0,08 +4,3% ----1,951,951 16:23
18-12-26 500,003,153,07+0,08 +2,6% ----3,253,152 16:33
18-12-26 600,005,305,18+0,12 +2,3% ----5,305,205 16:20
18-12-26 650,006,906,80-- -- ----6,906,8510 12-11
18-12-26 700,009,109,30-- -- ----9,109,102 12-11
18-12-26 750,0012,6012,91-- -- ----12,7512,6011 12-11
18-12-26 800,0019,2018,32+0,88 +4,8% ----19,2019,201 16:33
18-12-26 850,0027,2025,97+1,23 +4,7% ----27,2025,108 16:35
18-12-26 900,0037,0036,99+0,01 0,0% ----37,0037,005 14:04
18-12-26 950,0052,1552,81-0,66 -1,2% ----52,1552,151 09:12
18-12-26 1.000,0078,9075,13+3,77 +5,0% ----78,9071,507 17:09
18-12-26 1.050,00113,51104,91-- -- ----113,51113,511 15-10
18-12-26 1.100,00169,19141,46-- -- ----169,19168,232 25-9
18-12-26 1.200,00221,40228,32-- -- ----221,40221,254 3-11
18-12-26 1.300,00321,72323,20-- -- ----321,72321,722 6-11
18-12-26 1.400,00421,55420,18-- -- ----421,55421,551 5-11
18-06-27 400,002,862,97-- -- ----2,862,861 8-10
18-06-27 500,005,304,91-- -- ----5,305,301 16-10
18-06-27 600,008,758,23-- -- ----8,758,751 20-10
18-06-27 700,0014,8014,69-- -- ----14,8014,801 10-11
18-06-27 750,0020,0519,80-- -- ----20,0520,051 10-11
18-06-27 800,0027,1526,76-- -- ----27,1527,156 10-11
18-06-27 850,0035,7036,08-- -- ----35,7035,701 22-10
18-06-27 900,0051,3048,68+2,62 +5,4% ----51,3051,304 17:08
18-06-27 950,0065,4265,59-0,17 -0,3% ----65,4265,422 13:22
18-06-27 1.000,0088,3587,83-- -- ----88,9587,30291 11-11
18-06-27 1.050,00115,34116,04-0,70 -0,6% ----115,34115,342 13:22
18-06-27 1.100,00--150,01-- -- --------0 --
18-06-27 1.200,00--231,43-- -- --------0 --
18-06-27 1.300,00--322,87-- -- --------0 --
18-06-27 1.400,00490,00418,03-- -- ----490,00490,001 4-9
17-12-27 200,001,491,50-- -- ----1,501,496 3-11
17-12-27 300,002,802,57+0,23 +8,9% ----2,802,801 15:52
17-12-27 400,003,854,32-- -- ----3,853,851 10-11
17-12-27 500,007,057,06-- -- ----7,057,055 11-11
17-12-27 600,0011,6111,55-- -- ----12,7511,613 4-11
17-12-27 650,0015,2015,14-- -- ----15,2015,2015 11-11
17-12-27 700,0019,8719,81-- -- ----19,8719,7514 10-11
17-12-27 750,0024,7925,99-- -- ----24,7924,793 30-10
17-12-27 800,0033,3033,98-- -- ----33,3033,301 12-11
17-12-27 850,0042,7544,28-- -- ----42,7542,751 3-11
17-12-27 900,0057,0057,66-- -- ----58,0057,002 10-11
17-12-27 950,0073,9474,78-- -- ----73,9473,941 5-11
17-12-27 1.000,0099,3596,47+2,88 +3,0% ----99,3595,857 16:59
17-12-27 1.100,00157,76154,68-- -- ----157,76157,765 11-11
17-12-27 1.200,00232,92231,35-- -- ----232,92232,925 11-11
17-12-27 1.300,00343,96319,05-- -- ----343,96343,962 26-9
17-12-27 1.400,00409,40411,74-- -- ----409,40409,405 11-11
17-12-27 1.500,00--506,39-- -- --------0 --
17-12-27 1.600,00--601,74-- -- --------0 --
15-12-28 300,004,404,19-- -- ----4,404,401 11-11
15-12-28 400,007,207,01-- -- ----7,207,202 11-11
15-12-28 500,0011,3511,41-- -- ----11,3511,355 23-10
15-12-28 600,0018,7518,42-- -- ----18,7518,7512 22-9
15-12-28 650,0026,1923,39-- -- ----26,2926,192 17-9
15-12-28 700,0027,7529,60-- -- ----27,7527,751 27-10
15-12-28 750,0036,9037,51-- -- ----36,9036,901 9-10
15-12-28 800,0047,3346,82-- -- ----48,0047,3310 11-11
15-12-28 850,0058,4458,73-- -- ----58,4458,441 11-11
15-12-28 900,0072,5772,96-0,39 -0,5% ----72,5772,5720 13:01
15-12-28 950,0089,4790,09-0,62 -0,7% ----89,4789,4720 13:01
15-12-28 1.000,00113,83110,77+3,06 +2,8% ----113,86109,83104 17:05
15-12-28 1.050,00138,43135,53+2,90 +2,1% ----138,46133,83104 17:05
15-12-28 1.100,00156,38164,03-- -- ----157,03156,3818 30-10
15-12-28 1.200,00224,54233,86-- -- ----225,28224,5418 30-10
15-12-28 1.300,00367,40314,51-- -- ----367,40364,506 9-9
15-12-28 1.400,00403,00401,64-- -- ----403,00403,001 6-10
15-12-28 1.500,00--492,23-- -- --------0 --
15-12-28 1.600,00--584,50-- -- --------0 --
21-12-29 400,0010,0010,01-- -- ----10,0010,003 4-11
21-12-29 500,0016,1616,10+0,06 +0,4% ----16,1616,168 16:19
21-12-29 600,0025,7625,27+0,49 +1,9% ----25,7625,768 16:19
21-12-29 700,0038,9039,20-- -- ----38,9038,904 11-11
21-12-29 800,0058,9558,65+0,30 +0,5% ----59,0057,957 14:34
21-12-29 900,0089,8086,26-- -- ----90,0089,8017 4-11
21-12-29 950,00102,25103,41-- -- ----102,25102,251 11-11
21-12-29 1.000,00124,26123,24-- -- ----124,26124,263 5-11
21-12-29 1.050,00147,63146,40+1,23 +0,8% ----147,63145,98105 16:20
21-12-29 1.100,00173,53172,77+0,76 +0,4% ----173,53171,88105 16:20
21-12-29 1.200,00249,96235,86-- -- ----249,96249,961 10-10
21-12-29 1.300,00314,00309,69-- -- ----314,00314,001 4-11
21-12-29 1.400,00415,28390,91-- -- ----415,28415,281 24-9
21-12-29 1.500,00--476,58-- -- --------0 --
21-12-29 1.600,00569,89565,09-- -- ----569,89569,894 21-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?