Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.112,491.102,22+10,27 +0,9% 1.113,861.107,38018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-8-2026)
Totaal volume 18.493 (9.139 Calls, 9.354 Puts)
Totaal open interest bij opening 9.642 (4.134 Calls, 5.508 Puts)
Call / Put ratio 0,98
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26124760,000,050,01-- -- ----0,050,056 31-7
21-08-26230800,000,070,04-- -- ----0,130,0711 29-7
21-08-26 840,000,150,08-- -- ----0,160,152 28-7
21-08-26 860,000,060,10-0,04 -40,0% 0,05--0,080,064 3-8
21-08-26 880,000,100,13-0,03 -23,1% ----0,100,105 3-8
21-08-26 900,000,110,16-0,05 -31,3% 0,05--0,110,115 3-8
21-08-26 910,000,130,18-0,05 -27,8% ----0,150,1311 3-8
21-08-26 920,000,120,21-0,09 -42,9% ----0,120,121 3-8
21-08-26 930,000,300,24-- -- ----0,340,3055 30-7
21-08-26 940,000,180,28-0,10 -35,7% ----0,180,1827 3-8
21-08-26 950,000,240,33-0,09 -27,3% 0,010,820,290,23165 3-8
21-08-26 960,000,280,38-0,10 -26,3% ----0,330,2858 3-8
21-08-26 970,000,270,47-0,20 -42,6% ----0,380,2776 3-8
21-08-26 975,000,380,50-0,12 -24,0% ----0,410,3651 3-8
21-08-26 980,000,360,56-0,20 -35,7% ----0,500,3623 3-8
21-08-26 985,000,380,61-0,23 -37,7% ----0,520,3838 3-8
21-08-26 990,000,450,69-0,24 -34,8% ----0,580,4535 3-8
21-08-26 995,000,460,78-0,32 -41,0% ----0,560,467 3-8
21-08-26 1.000,000,520,87-0,35 -40,2% 0,011,850,750,52234 3-8
21-08-26 1.005,000,610,98-0,37 -37,8% 0,53--0,880,5966 3-8
21-08-26 1.010,000,651,11-0,46 -41,4% --3,750,910,6546 3-8
21-08-26 1.015,000,751,26-0,51 -40,5% 0,722,301,040,7595 3-8
21-08-26 1.020,000,841,43-0,59 -41,3% --2,301,240,84103 3-8
21-08-26 1.025,001,011,64-0,63 -38,4% 0,01--1,451,0181 3-8
21-08-26 1.030,001,151,90-0,75 -39,5% 0,57--1,631,1389 3-8
21-08-26 1.035,001,302,18-0,88 -40,4% --3,751,951,3094 3-8
21-08-26 1.040,001,602,51-0,91 -36,3% --2,402,201,55181 3-8
21-08-26 1.045,001,752,92-1,17 -40,1% ----2,651,75179 3-8
21-08-26 1.050,002,203,41-1,21 -35,5% 0,0114,503,032,10212 3-8
21-08-26 1.055,002,453,94-1,49 -37,8% ----3,602,4582 3-8
21-08-26 1.060,002,904,63-1,73 -37,4% --10,704,202,90383 3-8
21-08-26 1.065,003,555,40-1,85 -34,3% --9,854,903,5598 3-8
21-08-26 1.070,004,256,32-2,07 -32,8% --8,155,954,15226 3-8
21-08-26 1.075,005,057,44-2,39 -32,1% --100,006,955,00184 3-8
21-08-26 1.080,006,058,72-2,67 -30,6% ----8,206,00384 3-8
21-08-26 1.085,007,3510,25-2,90 -28,3% 6,75--10,007,30203 3-8
21-08-26 1.090,008,8512,00-3,15 -26,3% 6,0014,0011,658,55293 3-8
21-08-26 1.095,0010,6014,08-3,48 -24,7% ----14,0510,50474 3-8
21-08-26 1.100,0012,8516,46-3,61 -21,9% 0,0114,0016,5512,50839 3-8
21-08-26 1.105,0015,3019,16-3,86 -20,1% ----19,5015,00251 3-8
21-08-26 1.110,0018,1522,17-4,02 -18,1% ----21,9018,1527 3-8
21-08-26 1.115,0022,8025,47-2,67 -10,5% ----24,8022,805 3-8
21-08-26 1.120,0024,7029,07-4,37 -15,0% ----28,4824,7029 3-8
21-08-26 1.125,0032,8032,94-0,14 -0,4% ----32,9030,7516 3-8
21-08-26 1.130,0032,8037,08-4,28 -11,5% ----32,8032,653 3-8
21-08-26231.135,0038,1741,43-4,36 -10,5% ----38,1737,074 31-7
21-08-26 1.140,0048,4545,99-- -- ----48,4538,5026 31-7
21-08-26 1.145,0047,0750,68-- -- ----47,0742,504 31-7
21-08-26 1.150,0054,2155,49-1,28 -2,3% 51,00--56,5054,214 3-8
21-08-26 1.155,00--60,36-- -- --------0 --
21-08-26191.160,0063,4565,29-4,30 -6,6% ----65,4863,314 3-8
21-08-26 1.165,00------ -- ---------- --
21-08-26 1.170,0071,5075,23-3,73 -5,0% ----71,5071,503 3-8
21-08-26 1.180,0076,5085,17-- -- ----76,5076,503 31-7
21-08-26 1.200,00106,92105,14-- -- ----106,92106,921 22-7
21-08-26 1.220,00--125,11-- -- --------0 --
21-08-26 1.240,00140,80145,08-- -- ----140,80140,801 30-7
18-09-26 600,000,040,05-0,01 -20,0% --0,180,050,0445 3-8
18-09-26 620,000,200,07-- -- ----0,200,202 15-7
18-09-26 640,000,110,09-- -- 0,05--0,120,115 30-7
18-09-26 680,000,100,14-0,04 -28,6% --0,370,100,105 3-8
18-09-26 700,000,160,16-- -- ----0,160,161 31-7
18-09-26 720,000,250,19-- -- ----0,250,251 30-7
18-09-26 740,000,330,23-- -- ----0,330,331 27-7
18-09-26 760,000,370,28-- -- ----0,370,3514 30-7
18-09-26434780,000,400,33-0,08 -24,2% ----0,420,402 30-7
18-09-26 800,000,300,40-0,10 -25,0% ----0,310,3017 3-8
18-09-26 840,000,600,58-- -- ----0,600,602 31-7
18-09-26 860,000,550,70-0,15 -21,4% ----0,570,5568 3-8
18-09-26718880,000,700,86-0,22 -25,6% ----0,770,70145 3-8
18-09-26 900,000,851,06-0,21 -19,8% 0,01--0,860,8588 3-8
18-09-26 920,001,101,32-0,22 -16,7% --3,051,161,105 3-8
18-09-26 940,001,421,68-0,26 -15,5% ----1,501,388 3-8
18-09-26 950,001,471,91-0,44 -23,0% 0,012,751,651,479 3-8
18-09-26 960,001,842,19-0,35 -16,0% ----1,951,847 3-8
18-09-26 970,002,152,49-0,34 -13,7% ----2,152,103 3-8
18-09-26 980,002,302,85-0,55 -19,3% ----2,592,3038 3-8
18-09-26 990,002,603,34-0,74 -22,2% ----2,852,606 3-8
18-09-26 1.000,003,003,90-0,90 -23,1% 0,01--3,702,9960 3-8
18-09-263751.010,003,604,58-1,06 -23,1% ----3,953,6018 3-8
18-09-26 1.020,004,355,42-1,07 -19,7% --8,204,754,2012 3-8
18-09-26 1.025,004,815,91-1,10 -18,6% ----5,254,812 3-8
18-09-26 1.030,005,256,44-1,19 -18,5% 0,01--5,805,2516 3-8
18-09-26 1.035,005,557,05-1,50 -21,3% ----6,125,5530 3-8
18-09-263211.040,006,227,71-1,62 -21,0% ----7,206,1730 3-8
18-09-26 1.045,007,558,43-0,88 -10,4% ----7,557,551 3-8
18-09-26 1.050,007,559,24-1,69 -18,3% 0,019,408,567,40162 3-8
18-09-26 1.055,008,2710,16-1,89 -18,6% ----8,908,2718 3-8
18-09-26 1.060,009,3011,15-1,85 -16,6% 7,80--10,759,10130 3-8
18-09-26 1.065,0010,3512,26-1,91 -15,6% ----11,0010,1018 3-8
18-09-26 1.070,0011,1013,51-2,41 -17,8% ----12,7511,10137 3-8
18-09-26 1.075,0012,6014,88-2,28 -15,3% --100,0014,0012,6013 3-8
18-09-26 1.080,0014,0016,40-2,40 -14,6% --15,1515,8013,7054 3-8
18-09-26 1.085,0015,5518,07-2,52 -13,9% ----17,9515,2592 3-8
18-09-26 1.090,0017,2019,92-2,72 -13,7% --26,9019,7016,8020 3-8
18-09-26 1.095,0020,3321,95-1,62 -7,4% ----21,1820,3316 3-8
18-09-26 1.100,0021,3024,21-2,91 -12,0% ----24,3020,6086 3-8
18-09-26 1.105,0023,5026,62-3,12 -11,7% ----25,5023,505 3-8
18-09-26 1.110,0028,3829,23-0,85 -2,9% ----28,3828,382 3-8
18-09-26 1.115,0028,5532,05-3,50 -10,9% ----28,9028,5525 3-8
18-09-26 1.120,0031,4035,06-3,66 -10,4% ----35,5031,4018 3-8
18-09-26 1.125,0036,2538,27-2,02 -5,3% ----38,5036,252 3-8
18-09-26 1.130,0038,8541,68-2,83 -6,8% ----39,6037,503 3-8
18-09-26 1.135,0051,1045,29-- -- ----53,7550,0516 29-7
18-09-26 1.140,0044,8049,09-4,29 -8,7% ----46,5044,8030 3-8
18-09-26 1.145,00--53,02-- -- --------0 --
18-09-26 1.150,0053,4557,13-3,68 -6,4% --88,5556,1053,453 3-8
18-09-26 1.155,00------ -- ---------- --
18-09-26 1.160,0064,5165,78-1,27 -1,9% ----64,5164,511 3-8
18-09-26 1.170,0076,0074,88-- -- ----76,0068,256 31-7
18-09-26 1.180,00--84,25-- -- --------0 --
18-09-26 1.200,0097,50103,66-- -- ----97,5096,004 31-7
18-09-26 1.220,00--123,41-- -- --------0 --
18-09-26 1.240,00159,33143,25-- -- ----159,34159,3330 30-6
18-09-26 1.280,00179,80183,10-3,30 -1,8% ----182,90178,7052 3-8
16-10-26 800,000,811,01-0,20 -19,8% ----1,150,816 3-8
16-10-26 840,001,241,40-0,16 -11,4% ----1,321,206 3-8
16-10-26 880,001,852,01-0,16 -8,0% ----1,851,851 3-8
16-10-26 920,002,802,96-- -- --4,502,852,803 31-7
16-10-26 940,003,163,62-0,46 -12,7% ----3,163,12147 3-8
16-10-26 960,003,994,52-0,53 -11,7% ----3,993,88148 3-8
16-10-26 980,005,005,69-0,69 -12,1% ----5,005,001 3-8
16-10-26 990,006,136,46-- -- ----6,055,804 31-7
16-10-26 1.000,006,597,33-0,74 -10,1% ----6,796,592 3-8
16-10-26 1.010,008,008,35-- -- ----8,008,008 30-7
16-10-26 1.020,008,629,55-0,93 -9,7% ----8,628,622 3-8
16-10-26 1.030,009,7510,95-1,20 -11,0% ----10,109,7072 3-8
16-10-26 1.040,0010,7012,56-1,86 -14,8% ----11,4810,7021 3-8
16-10-26 1.045,0011,4513,48-2,03 -15,1% ----11,4511,4516 3-8
16-10-26 1.050,0014,1814,47-- -- ----16,6514,1814 30-7
16-10-26 1.055,0014,7515,54-- -- ----16,4414,756 30-7
16-10-26 1.060,0015,0316,69-1,66 -9,9% ----16,0715,0341 3-8
16-10-26 1.065,0016,6517,96-- -- ----20,0016,6534 30-7
16-10-26 1.070,0017,4819,28-1,80 -9,3% ----18,6217,4840 3-8
16-10-26 1.075,0018,4020,76-2,36 -11,4% ----18,4018,402 3-8
16-10-26 1.080,0020,5022,34-- -- ----20,7019,8070 31-7
16-10-26 1.085,0022,0024,05-- -- ----22,2021,6016 31-7
16-10-26 1.090,0022,9525,90-2,95 -11,4% ----24,3022,958 3-8
16-10-26 1.095,0029,3027,90-- -- ----29,3026,9530 31-7
16-10-26 1.100,0027,1030,03-2,93 -9,8% ----28,9527,1024 3-8
16-10-26 1.105,0030,6532,34-1,69 -5,2% ----30,6530,004 3-8
16-10-26 1.110,0031,6534,77-3,12 -9,0% ----33,2531,6517 3-8
16-10-26 1.115,0034,6537,37-2,72 -7,3% ----34,6534,602 3-8
16-10-26 1.120,0039,4040,12-- -- ----40,3039,3020 30-7
16-10-26 1.130,0042,1546,11-3,96 -8,6% ----42,1542,152 3-8
16-10-26 1.140,0052,0552,70-0,65 -1,2% ----52,0552,005 3-8
16-10-26 1.150,0056,5059,93-3,43 -5,7% ----59,0056,5021 3-8
16-10-26 1.160,0080,5067,63-- -- ----80,5077,5060 24-7
16-10-26 1.180,0079,4084,44-- -- ----82,2079,403 30-7
16-10-26 1.200,00--102,70-- -- --------0 --
16-10-26 1.240,00148,40141,26-- -- ----152,60148,408 29-7
18-12-261.910200,000,040,05-- -- 0,01--0,040,0410 15-7
18-12-26 300,000,100,09+0,01 +11,1% 0,052,500,100,10100 3-8
18-12-261.003400,000,200,170,00 0,0% --0,500,200,2020 3-8
18-12-26 500,000,380,45-0,07 -15,6% --0,880,440,384 3-8
18-12-26 600,000,700,81-0,11 -13,6% --2,200,700,702 3-8
18-12-26 640,001,091,04-- -- ----1,091,091 30-7
18-12-26 650,000,981,10-0,12 -10,9% ----1,040,982 3-8
18-12-26 700,001,351,50-0,15 -10,0% ----1,421,3511 3-8
18-12-26 720,001,651,70-0,05 -2,9% ----1,651,651 3-8
18-12-26 750,001,802,05-0,25 -12,2% ----1,901,803 3-8
18-12-26 760,002,202,21-- -- ----2,302,203 30-7
18-12-26 800,002,502,84-0,34 -12,0% ----2,752,50196 3-8
18-12-26 840,003,353,76-0,41 -10,9% ----3,503,353 3-8
18-12-26 850,003,804,01-0,21 -5,2% ----3,803,801 3-8
18-12-26 860,003,904,34-0,44 -10,1% ----3,953,902 3-8
18-12-26 880,004,485,08-0,60 -11,8% --6,004,484,481 3-8
18-12-26 900,005,265,95-0,69 -11,6% ----5,755,2564 3-8
18-12-26 920,006,267,02-0,76 -10,8% ----6,616,262 3-8
18-12-26 940,007,748,32-0,58 -7,0% ----7,747,741 3-8
18-12-26 950,008,159,08-0,93 -10,2% ----8,558,0719 3-8
18-12-26 960,009,979,94-- -- --15,759,979,4513 31-7
18-12-26 980,0010,7511,98-1,23 -10,3% --15,0010,8510,7240 3-8
18-12-26 1.000,0013,0214,50-1,48 -10,2% --14,9014,0712,9891 3-8
18-12-26 1.020,0015,9217,63-1,71 -9,7% --16,5016,9015,92112 3-8
18-12-26 1.040,0020,2021,56-1,36 -6,3% --30,0020,9020,2078 3-8
18-12-26 1.050,0022,0023,87-1,87 -7,8% 18,0027,0023,1521,8010 3-8
18-12-26 1.060,0024,0226,46-2,44 -9,2% --36,0024,0224,021 3-8
18-12-26 1.070,0028,1029,38-1,28 -4,4% ----28,1027,903 3-8
18-12-26 1.080,0030,5032,65-2,15 -6,6% 29,7038,0032,6029,8027 3-8
18-12-26 1.090,0033,5036,30-2,80 -7,7% ----35,1533,502 3-8
18-12-26 1.100,0037,2540,30-3,05 -7,6% --39,4540,0037,00528 3-8
18-12-26 1.110,0041,5044,73-3,23 -7,2% ----44,6041,40306 3-8
18-12-26 1.120,0049,7149,66-- -- ----49,7146,6720 31-7
18-12-26 1.140,0058,0060,90-2,90 -4,8% ----58,0058,001 3-8
18-12-26 1.160,0072,6073,93-1,33 -1,8% ----72,6072,202 3-8
18-12-26 1.180,00--88,65-- -- --------0 --
18-12-26 1.200,00100,55104,82-4,27 -4,1% ----100,55100,551 3-8
18-12-26 1.240,00135,00140,40-- -- ----135,00133,506 31-7
18-12-26 1.280,00--178,41-- -- --------0 --
18-12-26 1.300,00212,77197,84-- -- ----212,77212,771 10-7
18-12-26 1.320,00--217,44-- -- --------0 --
18-12-26 1.360,00--256,85-- -- --------0 --
18-12-26 1.400,00288,30296,38-- -- ----288,30287,858 30-7
19-03-27 640,002,252,42-- -- ----2,252,2520 31-7
19-03-27 720,003,403,65-0,25 -6,8% ----3,403,405 3-8
19-03-27 760,005,304,50-- -- ----5,305,304 17-7
19-03-27 800,005,355,67-0,32 -5,6% ----5,355,351 3-8
19-03-27 840,008,257,27-- -- ----8,258,25107 20-7
19-03-27 880,008,989,52-- -- ----9,158,983 31-7
19-03-27 900,0010,2010,91-0,71 -6,5% ----10,6510,208 3-8
19-03-27 920,0013,5012,61-- -- ----13,5013,501 29-7
19-03-27 940,0013,7514,64-0,89 -6,1% ----14,3013,709 3-8
19-03-27 960,0015,5516,96-1,41 -8,3% ----16,5015,5515 3-8
19-03-27 980,0018,1219,73-1,61 -8,2% ----19,0218,124 3-8
19-03-27 1.000,0021,0022,90-1,90 -8,3% ----21,0021,009 3-8
19-03-27 1.020,0029,4026,78-- -- 20,00--29,4029,405 29-7
19-03-27 1.040,0029,2531,25-- -- ----29,5029,2516 31-7
19-03-27 1.060,0035,9036,65-0,75 -2,0% ----35,9035,901 3-8
19-03-27 1.080,0041,4042,94-1,54 -3,6% ----41,4041,0589 3-8
19-03-27 1.100,0048,1050,29-- -- ----48,1046,855 31-7
19-03-27 1.120,0063,8059,03-- -- ----63,8063,801 29-7
19-03-27 1.140,0078,9569,05-- -- ----78,9578,951 28-7
19-03-27 1.160,0089,5080,50-- -- ----89,5081,803 27-7
19-03-27 1.180,00--93,37-- -- --------0 --
19-03-27 1.200,00105,50107,52-- -- ----105,50105,501 30-7
19-03-27 1.240,00135,10139,17-- -- ----135,10135,101 31-7
19-03-27 1.280,00198,80174,24-- -- ----198,80198,8012 30-6
19-03-27 1.300,00--192,64-- -- --------0 --
19-03-27 1.320,00--211,39-- -- --------0 --
19-03-27 1.360,00--249,68-- -- --------0 --
19-03-27 1.400,00--288,52-- -- --------0 --
18-06-27 400,001,251,32-0,07 -5,3% 1,101,391,251,2126 3-8
18-06-27 500,002,102,07+0,03 +1,4% 1,653,252,102,101 3-8
18-06-27 600,003,553,32-- -- 1,754,753,553,551 31-7
18-06-2792700,005,305,27-0,19 -3,6% 2,757,255,305,301 30-7
18-06-27 750,006,506,77-0,27 -4,0% 5,558,506,506,501 3-8
18-06-27 800,008,808,97-0,17 -1,9% 8,0012,008,808,801 3-8
18-06-27 840,00--11,57-- -- 10,0015,00----0 --
18-06-2765850,0013,7012,32-0,87 -7,1% ----13,7013,707 28-7
18-06-27 880,0019,2114,89-- -- ----19,2119,211 25-6
18-06-27 900,0016,5016,91-- -- ----16,5016,501 30-7
18-06-27 920,0025,9319,26-- -- ----25,9325,933 29-6
18-06-27 950,0023,9523,43+0,52 +2,2% ----23,9523,951 3-8
18-06-273960,0023,9525,01-1,54 -6,2% ----23,9523,951 31-7
18-06-27 980,0037,1028,48-- -- ----37,1037,101 29-6
18-06-27 1.000,0032,0832,35-0,27 -0,8% ----32,0832,081 3-8
18-06-27 1.020,0046,6236,93-- -- ----46,6246,621 2-7
18-06-27 1.040,0044,5042,15-- -- ----44,5044,501 29-7
18-06-27 1.050,0044,5545,00-- -- ----44,5544,551 30-7
18-06-27 1.060,0051,5048,09-- -- ----51,5051,501 29-7
18-06-27 1.080,0053,7054,97-- -- ----54,9153,703 30-7
18-06-27 1.100,0078,2262,72-- -- ----78,4478,222 2-7
18-06-27 1.120,0083,1071,54-- -- ----83,2583,054 7-7
18-06-27 1.140,00--81,60-- -- --------0 --
18-06-27 1.150,0083,7587,09-3,34 -3,8% ----83,9583,5016 3-8
18-06-27 1.160,0093,3092,84-- -- ----93,3093,301 30-7
18-06-27 1.180,00--105,20-- -- --------0 --
18-06-27 1.200,00143,55118,56-- -- ----143,55143,552 24-6
18-06-27 1.240,00--148,58-- -- 132,00172,00----0 --
18-06-27 1.280,00--181,83-- -- 162,00207,00----0 --
18-06-27 1.300,00201,42199,44+1,98 +1,0% 182,00221,00201,42201,421 3-8
18-06-27 1.320,00--217,53-- -- 201,00243,00----0 --
18-06-27 1.360,00--254,95-- -- 232,00275,00----0 --
18-06-27 1.400,00310,28292,95-- -- 275,00319,00310,28308,632 7-7
18-06-27 1.600,00495,05486,81-- -- 450,00499,00495,05495,052 29-7
17-12-27 200,000,950,82-- -- 0,651,050,950,953 20-7
17-12-27 300,001,731,51-- -- 1,151,851,731,731 16-7
17-12-27 400,002,602,65-- -- 1,502,952,602,602 31-7
17-12-27 500,004,053,90+0,15 +3,8% 2,509,004,054,054 3-8
17-12-27 600,005,906,00-- -- 5,1515,005,905,902 31-7
17-12-27 650,007,107,47-- -- 6,0012,507,107,101 31-7
17-12-27 700,009,209,34-- -- 7,5015,009,209,201 31-7
17-12-27 750,0011,7711,94-0,17 -1,4% 10,0014,9011,7711,771 3-8
17-12-27 800,0015,4915,87-0,38 -2,4% 12,5025,0015,4915,495 3-8
17-12-27 850,0020,4720,66-- -- 18,7029,0020,4720,056 31-7
17-12-27 900,0026,2027,01-0,81 -3,0% 25,0535,0026,2026,206 3-8
17-12-27 950,0034,3535,21-0,86 -2,4% 30,0047,9534,3534,351 3-8
17-12-27 1.000,0048,2645,75-- -- 42,8059,0048,2648,261 28-7
17-12-27 1.050,0057,4559,37-1,92 -3,2% 50,0073,0059,5057,455 3-8
17-12-27 1.100,0074,9577,24-2,29 -3,0% 70,0093,0077,4974,955 3-8
17-12-27 1.150,0096,7699,84-- -- 88,00117,0096,7696,761 30-7
17-12-27 1.200,00128,18127,90+0,28 +0,2% 116,00148,00128,18128,184 3-8
17-12-27 1.250,00--161,28-- -- 125,00175,00----0 --
17-12-27 1.300,00198,33199,43-1,10 -0,6% 175,00225,00198,33198,335 3-8
17-12-27 1.400,00314,07286,08-- -- 250,00299,00314,07314,071 23-6
17-12-27 1.500,00--378,89-- -- 350,00399,00----0 --
17-12-27 1.600,00483,00474,07-- -- 450,00499,00483,00483,002 28-7
16-06-28 400,00--3,70-- -- 1,005,00----0 --
16-06-28 600,009,318,70-- -- 5,6015,009,319,311 28-7
16-06-28 700,00--13,57-- -- 10,0019,00----0 --
16-06-28 800,0023,8022,29-- -- 20,0029,0023,8023,801 27-7
16-06-28 900,0036,5036,03-- -- 25,0045,0036,5036,501 20-7
16-06-28 950,00--45,38-- -- 35,0059,00----0 --
16-06-28 1.000,00--56,95-- -- 45,0069,00----0 --
16-06-28 1.050,00--71,47-- -- 60,0085,00----0 --
16-06-28 1.100,0094,2589,28-- -- 75,00125,0094,2594,251 24-7
16-06-28 1.150,00--111,21-- -- 100,00149,00----0 --
16-06-28 1.200,00--137,52-- -- 100,00175,00----0 --
16-06-28 1.250,00--168,83-- -- 150,00199,00----0 --
16-06-28 1.300,00--204,36-- -- 175,00225,00----0 --
16-06-28 1.400,00--285,73-- -- 250,00299,00----0 --
16-06-28 1.500,00--374,75-- -- 325,00399,00----0 --
16-06-28 1.600,00--467,30-- -- 425,00475,00----0 --
15-12-28 300,003,303,25-- -- 2,005,453,303,301 16-7
15-12-28157400,005,905,00-0,02 -0,4% 2,507,50----1 26-6
15-12-28 500,007,687,60+0,08 +1,1% 5,009,007,687,6810 3-8
15-12-28 600,0012,7511,55-- -- 7,5015,0012,7512,751 30-6
15-12-28 650,0015,9214,32-- -- 10,0019,0015,9215,921 16-6
15-12-28 700,0017,9017,84-- -- 12,5025,0017,9017,902 30-7
15-12-28 750,0025,5022,62-- -- 20,0529,0025,5025,501 25-6
15-12-28 800,0029,7028,41-- -- 21,1039,0029,7029,701 28-7
15-12-28 850,0034,4035,24-- -- 25,0045,0034,4034,401 31-7
15-12-28 900,0042,0043,26-- -- 35,0049,0042,0042,001 30-7
15-12-28 950,0052,7653,33-- -- 40,0065,0052,7652,762 16-7
15-12-28 1.000,0065,0065,20-- -- 50,0075,0065,0065,003 21-7
15-12-28 1.050,0077,8579,75-- -- 60,0097,0077,8577,853 30-7
15-12-28 1.100,0099,1796,98-- -- 75,00125,0099,1799,171 16-7
15-12-28 1.200,00162,00142,34-- -- 125,00175,00162,00162,003 11-6
15-12-28 1.250,00--171,01-- -- 150,00199,00----0 --
15-12-28 1.300,00238,46204,67-- -- 175,00225,00238,46238,461 25-5
15-12-28 1.400,00357,75280,56-- -- 250,00299,00357,75357,754 13-5
15-12-28 1.500,00--365,57-- -- 325,00375,00----0 --
15-12-28 1.600,00500,00455,21-- -- 425,00475,00500,00500,001 26-6
21-12-29 400,007,507,40-- -- 5,0015,007,507,506 22-7
21-12-29 500,0012,5011,35-- -- 7,5019,0012,5012,501 8-7
21-12-29 600,0018,4016,49-- -- 10,0025,0018,4018,401 25-6
21-12-29 700,0026,0025,54-- -- 15,0035,0026,0026,001 31-7
21-12-29 800,0038,6038,19+0,41 +1,1% 25,0049,0038,6038,601 3-8
21-12-29 900,0056,7455,73-- -- 45,0069,0056,7456,5830 27-7
21-12-29 950,0065,9567,48-- -- 55,0079,0065,9565,951 30-7
21-12-29 1.000,0085,1080,15-- -- 65,0089,0085,1085,101 27-7
21-12-29 1.050,0094,2295,13-0,91 -1,0% 80,00109,0094,2294,221 3-8
21-12-29 1.100,00111,22112,22-1,00 -0,9% 90,00125,00111,22111,221 3-8
21-12-29 1.150,00137,15130,80-- -- 100,00149,00137,15137,152 27-7
21-12-29 1.200,00153,25152,96-- -- 125,00--153,25153,254 30-7
21-12-29 1.250,00--178,40-- -- 150,00199,00----0 --
21-12-29 1.300,00333,00207,64+125,36 +60,4% 175,00225,00333,00333,001 19-12
21-12-29 1.400,00350,12277,13-- -- 250,00299,00350,12350,125 10-4
21-12-2991.500,00492,54354,31-3,00 -0,8% 325,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50437,50-- -- 400,00--536,50536,502 5-3
20-12-30 400,009,349,47-- -- 7,5514,959,499,342 31-7
20-12-3025500,0015,4515,07-0,53 -3,5% 10,0024,0015,4515,452 28-7
20-12-30 600,0023,1722,09-- -- 15,0029,0023,1723,171 29-7
20-12-30 700,0034,6733,04-- -- 25,0039,0034,6734,671 29-7
20-12-30 800,0048,2447,74-- -- 35,0055,0048,2948,0840 27-7
20-12-30 900,0067,2063,52-- -- 63,0079,0067,2067,201 31-7
20-12-30 1.000,0091,0092,93-- -- 80,00125,0091,0091,001 31-7
20-12-30 1.050,00105,78107,77-- -- 90,00119,00105,78105,782 30-7
20-12-30 1.100,00120,10124,43-- -- 100,00133,95120,10120,103 31-7
20-12-30 1.150,00142,00144,09-- -- 125,00175,00142,00142,001 23-7
20-12-30 1.200,00170,10163,75-- -- 150,00199,00170,10170,107 27-7
20-12-30 1.250,00193,70187,20-- -- 150,00225,00193,70193,707 27-7
20-12-30 1.300,00212,55213,24-- -- 175,00225,00212,55212,551 15-7
20-12-30 1.400,00289,80275,77-- -- 225,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85346,15-- -- 300,00375,00352,85352,851 14-7
20-12-30 1.600,00430,00422,10-- -- 375,00449,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?