Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 792,40792,40-- -- 792,95786,85018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-9-2021)
Totaal volume 18.906 (8.253 Calls, 10.653 Puts)
Totaal open interest bij opening 222.408 (78.034 Calls, 144.374 Puts)
Call / Put ratio 0,77
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-10-211.648520,000,140,23-0,11 -47,8% ----0,180,1424 14:23
15-10-21979560,000,200,38-0,15 -39,5% ----0,270,2044 16:29
15-10-2112570,000,410,43-0,16 -37,2% ----0,470,339 21-9
15-10-2168580,000,280,48-0,17 -35,4% ----0,390,2863 17:12
15-10-21817600,000,390,61-0,23 -37,7% ----0,460,3666 17:29
15-10-21462620,000,500,74-0,24 -32,4% ----0,630,5033 17:22
15-10-211.299640,000,600,93-0,30 -32,3% ----0,770,6071 17:13
15-10-21849660,000,851,24-0,42 -33,9% ----1,130,83102 16:59
15-10-21705680,001,101,66-0,56 -33,7% ----1,471,1085 17:11
15-10-21870690,001,301,95-0,64 -32,8% ----1,751,2688 17:21
15-10-212.488700,001,602,35-0,80 -34,0% ----2,001,55759 17:29
15-10-21769710,001,802,82-0,96 -34,0% ----2,151,8055 17:21
15-10-21561715,002,033,14-1,10 -35,0% ----2,552,0376 17:27
15-10-21944720,002,353,48-1,22 -35,1% ----3,002,2094 17:24
15-10-21645725,002,503,88-1,36 -35,1% ----3,302,5043 17:18
15-10-21804730,002,754,32-1,50 -34,7% ----3,752,7599 17:15
15-10-21632735,003,154,82-1,70 -35,3% ----3,703,1541 17:01
15-10-211.094740,003,655,36-1,84 -34,3% ----4,803,45302 17:29
15-10-21704745,004,106,00-2,02 -33,7% ----5,453,90113 17:29
15-10-211.502750,004,606,74-2,26 -33,5% ----6,104,35474 17:28
15-10-211.021755,005,007,58-2,50 -33,0% ----6,654,95160 17:20
15-10-211.325760,005,908,50-2,76 -32,5% ----7,755,65763 17:23
15-10-21781765,006,709,56-3,02 -31,6% ----8,556,40180 17:26
15-10-211.404770,007,7010,75-3,27 -30,4% ----9,907,35355 17:28
15-10-21755775,008,8512,11-3,58 -29,6% ----11,048,40251 17:29
15-10-212.043780,0010,1513,69-3,90 -28,5% ----12,859,651.037 17:29
15-10-21548785,0011,6015,50-4,23 -27,3% ----14,4011,15169 17:28
15-10-211.654790,0013,5017,56-4,51 -25,7% ----16,5512,75558 17:29
15-10-21506795,0015,4019,96-4,84 -24,2% ----18,6014,9578 17:26
15-10-21443800,0018,2022,74-5,20 -22,9% ----21,5017,30134 17:29
15-10-21281805,0020,8025,88-5,53 -21,4% ----24,7520,8019 16:31
15-10-21251810,0023,3029,36-5,74 -19,6% ----27,1523,3019 17:07
15-10-21185815,0028,0633,22-5,97 -18,0% ----32,2026,8764 17:24
15-10-21118820,0032,1537,41-6,09 -16,3% ----35,4231,8069 17:25
15-10-2115825,0036,5541,85-6,20 -14,8% ----40,9536,553 16:30
15-10-2160830,0042,7546,48-6,24 -13,4% ----42,7542,502 15:12
15-10-217835,0045,2051,20-6,21 -12,1% ----45,2045,202 17:22
15-10-2145840,0053,4556,05-6,21 -11,1% ----54,2053,456 14:08
15-10-2118850,0062,5065,84-6,13 -9,3% ----62,5062,501 15:50
15-10-2123860,0071,6075,70-6,03 -8,0% ----71,6071,6010 09:25
15-10-2114870,0084,0085,68-6,06 -7,1% ----84,9083,058 13:07
15-10-2147880,0097,7095,67-6,06 -6,3% ----97,7097,7011 21-9
15-10-2143900,00112,70115,66-6,06 -5,2% ----112,70112,7011 15:38
15-10-21214920,00132,66135,67-6,08 -4,5% ----132,84132,6663 15:49
19-11-21377640,002,503,28-0,80 -24,4% ----3,052,5069 17:00
19-11-21279680,004,005,36-1,29 -24,1% ----4,804,00130 17:05
19-11-21825700,005,436,97-1,65 -23,7% ----6,555,2555 17:23
19-11-2116710,008,138,06-1,94 -24,1% ----8,137,2416 21-9
19-11-21200720,007,239,28-2,18 -23,5% ----8,307,237 17:23
19-11-21123730,009,2710,72-2,44 -22,8% ----9,309,272 11:03
19-11-214735,009,5511,56-2,62 -22,7% ----10,359,553 16:14
19-11-21979740,009,7512,41-2,75 -22,2% ----10,559,757 17:01
19-11-2111745,0012,0213,37-2,93 -21,9% ----12,0212,021 10:38
19-11-21648750,0011,7014,44-3,12 -21,6% ----13,2011,2099 17:25
19-11-215755,0013,0015,58-3,30 -21,2% ----13,3513,002 15:58
19-11-21337760,0013,2016,82-3,49 -20,7% ----16,0013,2054 17:14
19-11-21152765,0015,1018,16-3,68 -20,3% ----15,1015,106 16:26
19-11-21246770,0016,1019,65-3,94 -20,1% ----18,8016,107 16:36
19-11-21140775,0017,6821,27-4,12 -19,4% ----19,4017,683 16:46
19-11-21326780,0018,5523,03-4,33 -18,8% ----21,3518,4026 17:21
19-11-21264785,0022,0025,00-4,59 -18,4% ----23,2022,003 14:31
19-11-2198790,0022,7527,14-4,80 -17,7% ----25,3022,1010 17:28
19-11-21249795,0024,3229,48-5,03 -17,1% ----26,5024,323 17:10
19-11-21276800,0028,4532,02-5,23 -16,3% ----29,8728,4522 14:43
19-11-2190805,0031,6034,84-5,49 -15,8% ----31,8031,602 10:52
19-11-2153810,0034,9037,83-5,64 -14,9% 31,20--35,8533,856 15:43
19-11-21 815,0036,0041,12-5,82 -14,2% --36,9036,8035,903 17:24
19-11-2126820,0040,2044,64-5,95 -13,3% ----40,2040,201 15:56
19-11-21 825,00--48,38-6,08 -12,6% --------0 --
19-11-215830,0050,0552,38-6,17 -11,8% ----50,0549,402 09:46
19-11-2167840,0058,8060,89-6,26 -10,3% ----58,8057,653 11:40
19-11-21 850,00--69,98-6,30 -9,0% --------0 --
19-11-212860,0069,8579,44-6,22 -7,8% ----69,8569,851 6-9
19-11-213880,0097,7598,94-6,16 -6,2% ----97,7597,751 21-9
19-11-21 900,00--118,79-6,13 -5,2% --------0 --
19-11-212920,00133,20138,66-6,06 -4,4% ----133,20132,742 13-9
17-12-21 0,00------ -- ---------- --
17-12-211.613150,000,040,02-0,01 -50,0% --0,060,040,03100 3-9
17-12-213.665200,000,050,05-0,04 -80,0% 0,020,100,060,0520 21-9
17-12-211.178250,000,060,10-0,03 -30,0% ----0,090,066 17:01
17-12-212.061300,000,150,19-0,06 -31,6% --0,190,150,1434 15:07
17-12-21540350,000,250,33-0,10 -30,3% ----0,350,2524 17:26
17-12-213.303400,000,470,59-0,12 -20,3% ----0,600,476 16:13
17-12-212.014450,000,690,93-0,22 -23,7% ----0,860,6975 15:23
17-12-21596480,001,041,19-0,22 -18,5% ----1,041,041 13:44
17-12-214.151500,001,121,38-0,30 -21,7% ----1,301,1223 17:23
17-12-21439520,001,451,69-0,36 -21,3% ----1,451,455 10:44
17-12-21586540,001,602,04-0,44 -21,6% ----1,601,602 16:28
17-12-214.199550,001,802,24-0,49 -21,9% ----2,001,8036 16:01
17-12-21759560,002,102,46-0,53 -21,5% ----2,102,102 15:31
17-12-211.423580,002,672,98-0,62 -20,8% ----2,752,672 11:45
17-12-213.608600,002,953,58-0,72 -20,1% ----3,302,9024 17:26
17-12-21910620,003,554,35-0,86 -19,8% ----3,903,555 16:38
17-12-211.112640,004,625,34-1,08 -20,2% ----4,904,5825 15:32
17-12-211.652650,004,705,89-1,15 -19,5% ----5,404,7016 17:18
17-12-213.434660,005,406,56-1,29 -19,7% ----6,005,3511 16:51
17-12-211.335680,006,608,20-1,63 -19,9% 0,05--7,406,606 17:02
17-12-213.034700,008,3010,29-1,96 -19,0% ----9,738,3044 17:20
17-12-211.274720,0010,6513,07-2,43 -18,6% ----11,9010,6557 17:12
17-12-21666740,0014,4516,75-3,03 -18,1% ----15,6014,458 16:11
17-12-21684750,0015,5018,96-3,31 -17,5% ----17,9015,50118 17:13
17-12-21789760,0018,3021,59-3,66 -17,0% ----20,7017,7565 17:24
17-12-21156770,0022,6424,66-4,09 -16,6% ----22,6422,6414 10:42
17-12-2186775,0025,8026,35-4,28 -16,2% --28,2025,8024,3531 21-9
17-12-21895780,0023,5028,17-4,40 -15,6% ----26,2023,5024 17:15
17-12-2114785,0027,5030,15-4,59 -15,2% ----27,5027,505 14:09
17-12-2123790,0027,9032,27-4,70 -14,6% ----29,9027,9048 16:26
17-12-21 795,00--34,60-4,94 -14,3% --------0 --
17-12-211.148800,0031,8537,04-5,17 -14,0% ----35,2031,65181 17:22
17-12-2111810,0048,5542,56-5,51 -12,9% ----48,5548,5511 20-9
17-12-2163820,0043,2048,85-5,83 -11,9% ----44,2043,203 17:23
17-12-2155840,0058,2563,79-6,24 -9,8% ----60,2058,2512 16:54
17-12-21 860,0075,5081,17-6,30 -7,8% ----75,5075,5010 16:26
17-12-21127880,0093,59100,06-6,30 -6,3% ----96,7293,24266 17:22
17-12-21317900,00115,80119,60-6,24 -5,2% ----115,80114,802 10:46
17-12-21 920,00--139,40-6,29 -4,5% --------0 --
17-12-216960,00178,12179,23-6,14 -3,4% ----178,12178,121 9-9
17-12-211.0561.000,00216,08219,23-6,10 -2,8% ----216,14215,37184 15:14
17-12-211.2471.100,00317,70319,35-6,08 -1,9% ----318,65317,704 10:33
18-03-22414400,001,401,61-0,24 -14,9% ----1,551,406 17:15
18-03-22156440,002,202,26-0,31 -13,7% ----2,202,202 10:23
18-03-22461480,003,253,18-0,40 -12,6% ----3,253,102 21-9
18-03-22387520,004,054,40-0,49 -11,1% ----4,104,055 21-9
18-03-22210560,005,506,06-0,72 -11,9% ----5,955,504 15:03
18-03-22369600,007,408,40-1,03 -12,3% ----8,107,406 17:01
18-03-22389640,0010,5011,75-1,43 -12,2% ----11,5510,508 16:40
18-03-22146660,0012,2513,96-1,68 -12,0% ----13,4012,2517 17:06
18-03-22292680,0014,8816,64-2,01 -12,1% ----16,1514,889 16:26
18-03-22462700,0018,0019,84-2,35 -11,8% ----18,5018,009 16:07
18-03-221.424720,0026,1523,79-2,79 -11,7% 17,5540,00----1 21-9
18-03-22171740,0025,3528,54-3,26 -11,4% ----25,3525,351 17:02
18-03-22282760,0034,5034,35-3,68 -10,7% ----34,5033,3010 21-9
18-03-22143780,0041,6641,51-4,18 -10,1% ----41,6640,166 21-9
18-03-22195800,0045,2550,38-4,83 -9,6% ----49,0045,2527 17:15
18-03-2217820,0057,0061,11-5,17 -8,5% ----57,0057,001 15:57
18-03-225840,0072,5574,12-5,63 -7,6% ----72,5572,552 21-9
18-03-22 880,00--106,26-6,08 -5,7% --------0 --
18-03-22 920,00--143,50-5,94 -4,1% --------0 --
18-03-22208960,00179,77182,78-5,86 -3,2% ----179,94179,7763 15:49
17-06-22231200,000,300,41-0,09 -22,0% ----0,450,302 21-9
17-06-22166300,001,381,41-0,14 -9,9% ----1,501,3019 20-9
17-06-2231350,002,102,14-0,16 -7,5% ----2,102,105 21-9
17-06-22149400,003,403,19-0,29 -9,1% ----3,503,402 20-9
17-06-22223450,004,254,59-0,43 -9,4% ----4,504,253 15:58
17-06-22260500,006,556,55-0,59 -9,0% ----6,556,551 11:50
17-06-22357550,009,409,44-0,80 -8,5% ----9,409,401 10:08
17-06-22140580,0011,5911,76-1,02 -8,7% ----11,5911,592 09:53
17-06-22618600,0012,6513,65-1,18 -8,6% ----13,5512,6534 16:20
17-06-22279620,0015,2015,87-1,42 -8,9% ----15,7015,2060 15:43
17-06-221.439650,0018,0019,93-1,82 -9,1% ----19,4518,0064 17:13
17-06-22837680,0024,5425,04-2,30 -9,2% ----24,5424,544 21-9
17-06-22594700,0026,7929,20-2,70 -9,2% ----28,3026,7984 16:48
17-06-221.050720,0031,3134,03-3,07 -9,0% ----32,0031,31474 16:48
17-06-22124740,0036,6239,72-3,53 -8,9% ----38,7036,6278 16:48
17-06-221.648750,0044,0042,91-3,77 -8,8% ----44,0044,0011 21-9
17-06-2275760,0044,7546,42-4,02 -8,7% ----45,1044,753 21-9
17-06-22914780,0049,7054,39-4,38 -8,1% ----51,5549,703 17:06
17-06-22342800,0059,4063,73-4,87 -7,6% ----59,4059,401 16:32
17-06-221.004820,0067,2574,69-5,11 -6,8% ----67,2567,251 14-9
17-06-22354850,0091,9194,61-5,68 -6,0% ----91,9191,91300 12:16
17-06-2225880,00144,70118,31-6,05 -5,1% ----144,70144,7025 2-8
17-06-22158900,00163,65135,78-6,20 -4,6% ----164,75162,70154 2-8
17-06-22 920,00--154,18-6,21 -4,0% --------0 --
17-06-222960,00183,07192,53-6,15 -3,2% ----183,07183,071 17-9
17-06-22121.000,00262,75231,93-6,09 -2,6% ----262,75262,752 2-8
16-09-221520,009,8010,20-0,79 -7,7% ----9,809,801 14:17
16-09-221560,0013,2513,54-1,05 -7,8% ----13,2513,251 21-9
16-09-22 600,00--17,95-1,33 -7,4% --------0 --
16-09-22 640,00--23,73-1,67 -7,0% --------0 --
16-09-22 680,00--31,26-2,14 -6,8% --------0 --
16-09-227720,0041,0041,25-2,64 -6,4% ----41,0041,001 21-9
16-09-22 760,00--54,69-3,38 -6,2% --------0 --
16-09-224780,0065,1263,16-3,87 -6,1% ----65,1265,124 21-9
16-09-2210800,0075,2572,91-4,32 -5,9% ----75,2575,254 21-9
16-09-22 820,00--84,15-4,83 -5,7% --------0 --
16-09-22 840,00--96,92-5,29 -5,5% --------0 --
16-09-22 880,00--126,86-6,00 -4,7% --------0 --
16-09-22 920,00--161,52-6,31 -3,9% --------0 --
16-09-22 960,00--199,01-6,29 -3,2% --------0 --
16-12-22 0,00------ -- ---------- --
16-12-22665150,000,360,39+0,03 +7,7% ----0,360,363 17:19
16-12-221.592200,000,800,95-0,13 -13,7% ----0,800,805 15:36
16-12-2279250,001,411,550,00 0,0% 1,351,751,411,411 16-9
16-12-22957300,002,502,52-0,02 -0,8% 2,252,752,502,501 21-9
16-12-22209350,003,903,92-0,27 -6,9% 3,403,903,903,758 21-9
16-12-22317400,005,505,71-0,43 -7,5% 4,955,705,505,501 10:16
16-12-22606450,008,008,08-0,62 -7,7% 7,208,058,008,005 21-9
16-12-221.724500,0011,0011,35-0,86 -7,6% ----11,0011,001 14:40
16-12-222.501550,0015,0415,86-0,99 -6,2% ----15,8015,0414 16:44
16-12-222.046600,0021,8022,19-1,39 -6,3% 20,5022,1021,8021,8012 11:57
16-12-22304650,0028,9930,67-1,88 -6,1% ----29,0528,995 16:44
16-12-22630700,0039,3542,30-2,48 -5,9% ----41,0039,3521 17:16
16-12-22192750,0055,9058,59-3,29 -5,6% --65,6555,9055,901 16:38
16-12-22127800,0081,2081,31-4,30 -5,3% ----81,2080,522 21-9
16-12-2213850,00102,35111,87-5,23 -4,7% ----102,35102,351 16-9
16-12-2257900,00139,27150,38-5,86 -3,9% ----139,27139,271 16-9
16-12-221950,00182,24194,82-6,07 -3,1% ----182,24182,241 15-9
16-12-22801.000,00257,47242,48-6,14 -2,5% ----257,57257,4760 9-8
16-12-225711.100,00327,50341,49-6,12 -1,8% ----327,58327,5020 16-9
16-12-225681.200,00429,96441,86-6,12 -1,4% ----429,96429,282 17-9
16-06-2322400,008,158,28-0,45 -5,4% 7,458,508,158,151 14:14
16-06-2322600,0028,7028,98-1,57 -5,4% --35,0028,7528,704 21-9
16-06-23115650,0037,7539,38-2,06 -5,2% ----39,0037,5534 16:33
16-06-2345700,0052,0053,40-2,69 -5,0% --60,0052,0052,003 21-9
16-06-2370750,0076,5072,05-3,25 -4,5% ----76,5076,502 20-9
16-06-23117800,0091,4896,50-4,88 -5,1% ----91,4888,1072 15-9
16-06-23 850,00--128,07-5,24 -4,1% --------0 --
16-06-231900,00157,75166,35-5,79 -3,5% ----157,75157,751 2-9
16-06-23 1.000,00--256,11-6,23 -2,4% --------0 --
15-12-23 0,00------ -- ---------- --
15-12-231.863150,001,301,24+0,01 +0,8% 1,051,451,301,305 21-9
15-12-23527200,002,302,43-0,20 -8,2% 2,002,452,302,305 21-9
15-12-23105250,003,553,82-0,22 -5,8% 3,353,853,553,551 26-8
15-12-23671300,006,005,71-0,31 -5,4% 5,105,706,006,001 20-9
15-12-23147350,007,757,91-0,40 -5,1% 7,207,907,757,754 21-9
15-12-231.565400,0011,2510,80-0,56 -5,2% 9,8510,9511,4011,2537 20-9
15-12-23110450,0015,3014,65-0,84 -5,7% 13,3014,7515,4515,3010 20-9
15-12-232.395500,0019,4219,88-1,16 -5,8% 18,0519,9519,9019,422 21-9
15-12-231.672550,0026,4626,87-1,47 -5,5% 21,6527,8026,4625,952 13:19
15-12-231.620600,0033,8536,08-1,69 -4,7% ----33,8533,859 17:18
15-12-23247650,0051,0048,19-2,37 -4,9% --49,2051,5551,005 20-9
15-12-23181700,0059,1064,03-3,02 -4,7% ----59,1059,101 16-9
15-12-23288750,0081,6384,37-3,86 -4,6% ----82,7181,6373 16:09
15-12-23204800,00102,84110,19-4,79 -4,3% ----102,84102,841 17-9
15-12-23 850,00139,50142,15-5,54 -3,9% ----139,50139,503 15:11
15-12-2349900,00188,00179,90-6,05 -3,4% ----188,00188,001 20-9
15-12-23 950,00--222,10-6,27 -2,8% --------0 --
15-12-23571.000,00263,24267,58-6,32 -2,4% ----263,24263,245 30-8
15-12-231301.100,00351,50363,89-6,18 -1,7% ----351,50351,501 6-9
15-12-2321.200,00453,60463,29-6,16 -1,3% ----453,60453,601 15-9
20-12-241.129150,002,152,17-0,08 -3,7% ----2,152,155 17:05
20-12-24523200,004,003,97-0,11 -2,8% ----4,004,001 09:49
20-12-24150250,005,826,19-0,32 -5,2% 5,606,205,825,825 14-9
20-12-24216300,008,658,76-0,43 -4,9% ----8,658,652 13:06
20-12-24198350,0011,0511,98-0,59 -4,9% 10,9511,8511,2511,0030 14-9
20-12-24159400,0015,9516,02-0,72 -4,5% ----15,9515,951 13:07
20-12-24395450,0019,9021,29-0,97 -4,6% 19,1521,4519,9019,9010 9-9
20-12-24636500,0029,5228,13-1,25 -4,4% 25,2528,2529,5229,524 20-9
20-12-242.203550,0036,4037,08-1,60 -4,3% 30,0538,2536,4036,401 10:54
20-12-242.816600,0050,5048,71-2,04 -4,2% --50,0050,5050,5010 20-9
20-12-24654650,0066,0063,74-2,54 -4,0% --68,7066,0066,001 20-9
20-12-24181700,0079,6382,79-3,15 -3,8% ----79,9679,63151 17:18
20-12-24834750,00102,93105,91-4,00 -3,8% ----105,60102,80225 16:22
20-12-24283800,00129,83134,09-5,20 -3,9% ----130,65129,83151 17:18
20-12-24 850,00163,27167,02-5,75 -3,4% ----163,27163,11150 16:22
20-12-2429900,00197,30204,53-6,20 -3,0% ----197,30197,301 2-9
20-12-24 950,00--245,79-6,33 -2,6% --------0 --
20-12-241141.000,00283,13290,03-6,47 -2,2% ----283,13283,131 14-9
20-12-24691.100,00380,36384,36-6,42 -1,7% ----380,36380,361 13-9
20-12-24801.200,00466,81482,67-6,46 -1,3% ----466,81466,813 17-9
19-12-2572200,005,405,62-0,15 -2,7% ----5,405,402 17:16
19-12-2512250,007,608,41-0,35 -4,2% 7,758,507,607,604 2-9
19-12-25153300,0011,5011,56-0,35 -3,0% 10,8512,1511,5011,503 11:58
19-12-257350,0014,6715,78-0,68 -4,3% 14,6015,9014,6714,671 31-8
19-12-25209400,0020,0120,89-0,84 -4,0% 19,2521,0020,0120,011 16:42
19-12-2582450,0026,2927,48-1,12 -4,1% 25,2527,7026,2926,292 16-9
19-12-25120500,0035,3035,92-1,42 -4,0% ----35,3035,301 11:12
19-12-2593550,0044,0746,85-1,79 -3,8% 42,8549,0044,0743,482 7-9
19-12-251.938600,0063,0060,78-2,19 -3,6% 55,8564,6063,0063,001 20-9
19-12-251.912650,0075,4278,21-2,62 -3,3% 71,7583,2575,4275,421 17:20
19-12-25420700,0096,4299,46-3,09 -3,1% 90,05105,5096,4296,421 17:20
19-12-25214750,00122,45124,64-3,52 -2,8% ----122,45122,4527 16:14
19-12-25197800,00153,00154,21-4,19 -2,7% ----153,00152,004 15:20
19-12-256850,00178,34188,00-4,66 -2,5% ----178,34178,341 15-9
19-12-2538900,00226,27225,62-5,03 -2,2% --270,00226,27226,271 21-9
19-12-25 950,00--266,40-5,23 -2,0% --------0 --
19-12-25581.000,00317,30309,90-5,30 -1,7% ----317,30317,301 20-9
19-12-252211.100,00400,00402,52-5,20 -1,3% ----400,00400,0013 10:58
19-12-25181.200,00495,56499,79-5,31 -1,1% ----495,56495,561 16:42
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by
image/svg+xml

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s. Daarnaast kan het zijn dat een enkele functionaliteit op FD.nl niet beschikbaar of geoptimaliseerd is voor uw browser.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.

Meer informatie
Meer informatie