Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.099,181.104,69-5,51 -0,5% 1.112,171.095,91018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 31-7-2026)
Totaal volume 18.354 (7.651 Calls, 10.703 Puts)
Totaal open interest bij opening 201.259 (58.795 Calls, 142.464 Puts)
Call / Put ratio 0,71
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26118760,000,050,02-0,01 -50,0% ----0,050,056 09:07
21-08-26230800,000,070,040,00 0,0% ----0,130,0711 29-7
21-08-26230840,000,150,10-0,02 -20,0% ----0,160,152 28-7
21-08-26420860,000,090,13-0,03 -23,1% 0,080,180,090,091 09:07
21-08-26172880,000,130,16-0,03 -18,8% ----0,170,136 17:18
21-08-26613900,000,170,21-0,05 -23,8% 0,05--0,210,15242 17:18
21-08-26215910,000,230,23-0,05 -21,7% ----0,250,233 30-7
21-08-26780920,000,220,28-0,07 -25,0% 0,120,320,250,2267 11:56
21-08-26368930,000,300,32-0,08 -25,0% ----0,340,3055 30-7
21-08-26702940,000,270,40-0,12 -30,0% ----0,340,2782 17:17
21-08-261.111950,000,300,43-0,10 -23,3% 0,010,820,360,30297 17:20
21-08-26391960,000,380,51-0,13 -25,5% 0,300,530,440,3875 16:49
21-08-26196970,000,570,60-0,13 -21,7% ----0,600,4656 16:22
21-08-26237975,000,500,66-0,16 -24,2% ----0,580,5046 17:25
21-08-26214980,000,570,72-0,16 -22,2% ----0,680,5520 17:26
21-08-26121985,000,610,80-0,19 -23,8% 0,530,790,750,6112 16:51
21-08-26189990,000,690,88-0,19 -21,6% ----0,790,6612 17:25
21-08-26159995,000,750,98-0,20 -20,4% ----0,930,7516 17:20
21-08-261.8891.000,000,851,09-0,22 -20,2% 0,521,851,150,80483 17:25
21-08-262711.005,001,001,22-0,24 -19,7% 0,881,171,290,9522 17:26
21-08-262741.010,001,091,37-0,26 -19,0% --3,751,461,05229 17:23
21-08-262631.015,001,271,54-0,28 -18,2% --2,301,651,2031 16:56
21-08-263471.020,001,541,74-0,31 -17,8% --2,301,851,26204 17:29
21-08-263641.025,001,601,99-0,35 -17,6% 0,01--2,101,4551 17:21
21-08-265281.030,001,812,22-0,32 -14,4% 1,752,152,401,6559 16:58
21-08-262221.035,002,352,51-0,33 -13,1% ----2,401,9028 17:28
21-08-266001.040,002,652,89-0,38 -13,1% --3,503,152,10106 17:29
21-08-266541.045,003,053,35-0,43 -12,8% 2,753,103,552,4553 17:27
21-08-267201.050,003,603,75-0,34 -9,1% 0,0114,504,102,80167 17:29
21-08-265541.055,004,154,35-0,41 -9,4% ----4,903,2224 17:27
21-08-269201.060,004,804,98-0,35 -7,0% 3,5010,705,703,74353 17:26
21-08-262401.065,005,355,71-0,31 -5,4% --10,856,604,5545 17:23
21-08-269441.070,006,706,52-0,20 -3,1% 6,557,057,505,20270 17:28
21-08-264751.075,007,557,56-0,12 -1,6% --200,008,706,00311 17:26
21-08-261.1791.080,009,108,73-0,01 -0,1% 8,459,209,956,90378 17:29
21-08-264221.085,0010,8010,06+0,19 +1,9% 7,55--12,208,10310 17:27
21-08-268711.090,0012,5511,59+0,41 +3,5% 11,7512,8014,109,45518 17:29
21-08-261.1661.095,0014,1013,38+0,70 +5,2% 10,40--16,3011,20474 17:25
21-08-261.5581.100,0017,3515,30+1,16 +7,6% 0,0143,0019,0012,901.281 17:28
21-08-262141.105,0019,2517,76+1,40 +7,9% ----21,1515,00290 17:25
21-08-261431.110,0021,9220,28+1,89 +9,3% ----24,5017,50294 17:21
21-08-26601.115,0024,4023,18+2,29 +9,9% ----25,1020,3512 17:02
21-08-26941.120,0028,7726,32+2,75 +10,4% ----31,5024,0021 17:21
21-08-26401.125,0031,5029,70+3,24 +10,9% 28,7538,7532,0030,5012 17:05
21-08-26541.130,0036,2533,34+3,74 +11,2% 32,9042,9036,2530,0011 16:41
21-08-26191.135,0037,9837,30+4,13 +11,1% 37,3047,3038,1737,075 15:30
21-08-261001.140,0048,4541,43+4,56 +11,0% 41,8551,8548,4538,5026 16:17
21-08-261211.145,0046,8845,77+4,91 +10,7% 46,5556,5547,0742,505 15:30
21-08-26201.150,0057,5050,32+5,17 +10,3% ----57,5057,505 16:09
21-08-26 1.155,00------ -- 56,2566,25----0 --
21-08-26191.160,0064,6759,78+5,51 +9,2% ----64,6764,671 15:46
21-08-26151.170,0074,5769,55+5,68 +8,2% ----74,5770,522 15:46
21-08-2681.180,0076,5079,44+5,73 +7,2% ----76,5076,503 09:43
21-08-26131.200,00106,9299,37+5,77 +5,8% ----106,92106,921 22-7
21-08-26 1.220,00--119,33+5,78 +4,8% 100,55132,55----0 --
21-08-2621.240,00140,80139,30+5,78 +4,1% ----140,80140,801 30-7
18-09-261.383600,000,100,03+0,02 +66,7% --0,180,100,1010 29-7
18-09-26233620,000,200,04+0,03 +75,0% --0,150,200,202 15-7
18-09-26130640,000,110,06+0,03 +50,0% 0,05--0,120,115 30-7
18-09-26255680,000,220,13+0,01 +7,7% --0,370,220,221 22-7
18-09-26525700,000,160,17-0,01 -5,9% ----0,160,161 15:15
18-09-26388720,000,250,22-0,03 -13,6% 0,110,290,250,251 30-7
18-09-26209740,000,330,28-0,05 -17,9% ----0,330,331 27-7
18-09-26403760,000,370,34-0,06 -17,6% ----0,370,3514 30-7
18-09-26434780,000,400,40-0,07 -17,5% 0,250,460,420,402 30-7
18-09-26852800,000,390,49-0,09 -18,4% ----0,410,393 11:43
18-09-26624840,000,600,69-0,11 -15,9% ----0,600,602 14:30
18-09-26554860,000,690,83-0,13 -15,7% 0,630,870,740,695 16:58
18-09-26535880,000,851,01-0,15 -14,9% 0,82--0,870,85125 17:11
18-09-26986900,001,061,22-0,16 -13,1% 0,01--1,251,0254 16:46
18-09-26299920,001,361,51-0,19 -12,6% --3,051,361,28234 16:41
18-09-26753940,001,651,90-0,22 -11,6% 1,601,901,691,6518 17:01
18-09-26274950,001,902,18-0,27 -12,4% 1,852,001,901,855 17:23
18-09-261.199960,002,112,45-0,26 -10,6% ----2,202,05103 16:58
18-09-26378970,002,452,79-0,30 -10,8% ----2,452,357 16:46
18-09-26716980,002,803,18-0,33 -10,4% ----3,152,7523 17:11
18-09-26441990,003,453,65-0,31 -8,5% ----3,453,155 17:27
18-09-261.1621.000,004,004,24-0,34 -8,0% 0,01--4,453,5039 17:26
18-09-263711.010,004,604,94-0,36 -7,3% 4,455,005,154,3510 16:41
18-09-268961.020,005,705,79-0,37 -6,4% --8,206,155,1041 17:29
18-09-262831.025,006,006,24-0,33 -5,3% ----6,005,3659 15:51
18-09-263111.030,006,706,79-0,35 -5,2% 0,01--6,705,9519 15:47
18-09-262231.035,006,877,39-0,34 -4,6% 6,857,656,976,5533 16:50
18-09-263221.040,007,778,06-0,35 -4,3% 7,508,358,506,8036 17:25
18-09-261131.045,009,158,69-0,26 -3,0% ----9,158,502 16:07
18-09-265401.050,009,609,51-0,27 -2,8% 0,01--9,608,0535 17:29
18-09-26381.055,009,5510,41-0,25 -2,4% ----9,559,0016 15:22
18-09-264661.060,0011,1511,39-0,24 -2,1% ----12,509,9583 17:23
18-09-262171.065,0012,0012,43-0,17 -1,4% 12,0513,2013,5011,0248 17:03
18-09-266231.070,0013,0513,57-0,06 -0,4% ----13,5513,0519 17:05
18-09-266161.075,0013,1514,82+0,06 +0,4% --100,0013,1513,1535 10:25
18-09-263041.080,0017,0016,18+0,22 +1,4% ----17,2514,3087 17:27
18-09-262941.085,0019,7017,77+0,30 +1,7% ----19,7015,6040 16:14
18-09-265381.090,0019,9019,45+0,47 +2,4% 19,6021,2021,7517,1567 17:24
18-09-262331.095,0022,7521,26+0,69 +3,2% ----24,1018,9771 16:23
18-09-267401.100,0024,8523,26+0,95 +4,1% 24,4025,1026,5021,00151 17:29
18-09-26501.105,0027,3525,42+1,20 +4,7% ----27,3523,2050 17:29
18-09-26711.110,0030,1527,78+1,45 +5,2% ----31,0525,3533 17:27
18-09-2641.115,0032,5530,34+1,71 +5,6% ----32,5529,758 16:04
18-09-263291.120,0035,2733,14+1,92 +5,8% ----37,0530,5324 17:25
18-09-2611.125,0040,3535,99+2,28 +6,3% ----40,3540,351 16:10
18-09-261771.130,0041,8539,10+2,58 +6,6% 37,5547,5543,7036,5587 17:25
18-09-26171.135,0051,1042,43+2,86 +6,7% 41,1551,1553,7550,0516 29-7
18-09-26741.140,0051,0045,89+3,20 +7,0% ----51,0045,9512 16:09
18-09-26 1.145,00------ -- --------0 --
18-09-26311.150,0052,0453,41+3,72 +7,0% --88,5552,0451,434 09:53
18-09-26301.160,0062,7961,55+4,23 +6,9% ----62,7960,984 15:03
18-09-26 1.170,0076,0070,19+4,69 +6,7% 74,5577,1076,0068,256 16:21
18-09-26 1.180,00--79,25+5,00 +6,3% --------0 --
18-09-262531.200,0097,5098,26+5,40 +5,5% ----97,5096,004 10:11
18-09-26 1.220,00--117,82+5,59 +4,7% --------0 --
18-09-26331.240,00159,33137,63+5,62 +4,1% 118,80150,80159,34159,3330 30-6
18-09-264191.280,00193,00177,39+5,71 +3,2% ----193,00193,008 28-7
16-10-2638800,000,971,10-0,09 -8,2% ----0,980,975 13:13
16-10-2630840,001,351,51-0,11 -7,3% ----1,501,3511 17:04
16-10-2619880,002,002,11-0,10 -4,7% ----2,001,943 14:35
16-10-26135920,002,803,07-0,11 -3,6% --4,502,852,803 13:28
16-10-2674940,003,403,74-0,12 -3,2% 3,453,903,453,357 13:28
16-10-2636960,004,394,62-0,10 -2,2% ----4,394,159 16:57
16-10-2617980,005,505,81-0,12 -2,1% ----5,505,204 13:41
16-10-2610990,006,136,54-0,08 -1,2% ----6,135,804 15:35
16-10-26261.000,007,307,39-0,06 -0,8% 7,107,757,607,108 17:25
16-10-26191.010,008,008,37-0,02 -0,2% ----8,008,008 30-7
16-10-26201.020,009,509,53+0,02 +0,2% ----9,859,254 16:41
16-10-26111.030,0010,2010,88+0,07 +0,6% ----10,2010,202 12:37
16-10-26161.040,0012,3512,45+0,11 +0,9% 12,3013,2013,8012,353 30-7
16-10-26131.045,0016,0413,33+0,15 +1,1% ----16,0416,043 29-7
16-10-26241.050,0014,1814,25+0,22 +1,5% ----16,6514,1814 30-7
16-10-26141.055,0014,7515,28+0,26 +1,7% ----16,4414,756 30-7
16-10-26251.060,0015,8516,37+0,32 +2,0% 16,4017,5515,9015,7927 30-7
16-10-26291.065,0016,6517,55+0,41 +2,3% ----20,0016,6534 30-7
16-10-26761.070,0018,1718,84+0,44 +2,3% ----18,1718,171 12:59
16-10-26251.075,0021,3020,20+0,56 +2,8% ----21,3018,503 16:23
16-10-261611.080,0020,5021,69+0,65 +3,0% 22,0023,4020,7019,8070 11:35
16-10-26411.085,0022,0023,28+0,77 +3,3% ----22,2021,6016 10:30
16-10-26281.090,0027,7024,96+0,94 +3,8% ----27,7023,5010 16:15
16-10-2651.095,0029,9026,81+1,09 +4,1% ----29,9026,9535 16:16
16-10-2681.100,0030,3528,79+1,24 +4,3% 29,6031,3532,2026,7719 16:26
16-10-2651.105,0033,3830,89+1,45 +4,7% ----33,3830,2025 16:07
16-10-26131.110,0032,7733,16+1,61 +4,9% --36,5032,7731,159 12:59
16-10-26 1.115,00------ -- --------0 --
16-10-26111.120,0039,4038,13+1,99 +5,2% ----40,3039,3020 30-7
16-10-2621.130,0041,9243,64+2,47 +5,7% ----41,9241,922 30-7
16-10-26141.140,0052,2549,78+2,92 +5,9% 48,5058,5052,2548,008 17:20
16-10-261001.150,0060,7556,50+3,43 +6,1% ----60,7560,7512 16:07
16-10-26321.160,0080,5063,77+3,86 +6,1% ----80,5077,5060 24-7
16-10-2631.180,0079,4079,89+4,55 +5,7% ----82,2079,403 30-7
16-10-26 1.200,00--97,53+5,17 +5,3% --------0 --
16-10-26221.240,00148,40135,58+5,68 +4,2% ----152,60148,408 29-7
18-12-261.910200,000,040,05-- -- 0,010,450,040,0410 15-7
18-12-26991300,000,130,03+0,06 +200,0% 0,090,350,130,131 23-7
18-12-26983400,000,240,16+0,01 +6,3% 0,140,300,240,2420 27-7
18-12-26769500,000,410,49-0,04 -8,2% --0,880,410,414 11:45
18-12-261.535600,000,900,89-0,08 -9,0% --2,200,900,884 30-7
18-12-26184640,001,091,13-0,09 -8,0% 0,941,281,091,091 30-7
18-12-26816650,001,071,24-0,14 -11,3% ----1,221,078 11:41
18-12-261.373700,001,501,65-0,15 -9,1% 1,411,551,501,502 10:13
18-12-26506720,001,701,80-0,10 -5,6% ----1,751,702 17:00
18-12-262.165750,002,051,95+0,10 +5,1% ----2,051,98104 14:00
18-12-26285760,002,202,29-0,08 -3,5% ----2,302,203 30-7
18-12-266.955800,002,953,02-0,18 -6,0% ----2,952,7583 16:00
18-12-26144840,003,823,87-0,11 -2,8% ----3,823,822 30-7
18-12-264.126850,004,004,10-0,09 -2,2% 3,904,404,004,002 11:48
18-12-26359860,004,154,47-0,13 -2,9% 4,204,704,154,151 10:19
18-12-26433880,005,005,20-0,12 -2,3% --6,005,005,002 09:57
18-12-261.416900,005,976,07-0,12 -2,0% ----6,005,63184 16:35
18-12-26478920,007,257,15-0,13 -1,8% ----7,256,654 16:20
18-12-26594940,008,298,44-0,12 -1,4% ----8,297,8510 15:58
18-12-261.127950,009,109,20-0,12 -1,3% ----9,109,103 17:26
18-12-26597960,009,9710,04-0,10 -1,0% 9,8010,459,979,4513 16:35
18-12-26698980,0011,4412,02-0,04 -0,3% --15,0011,4511,3011 14:01
18-12-261.5281.000,0014,5014,53-0,03 -0,2% --14,9015,2513,5053 17:25
18-12-268411.020,0017,4017,57+0,06 +0,3% --18,4018,6516,2565 16:45
18-12-268191.040,0021,2021,33+0,23 +1,1% --30,0021,5019,7045 17:11
18-12-267891.050,0023,6523,58+0,29 +1,2% 23,7025,1025,0022,007 17:20
18-12-261.9351.060,0028,0026,04+0,42 +1,6% 26,3027,7528,0024,5018 16:16
18-12-262211.070,0030,7028,60+0,78 +2,7% ----30,7027,308 16:14
18-12-261.6401.080,0032,7031,76+0,89 +2,8% --38,0033,2529,9025 16:29
18-12-264071.090,0036,2035,25+1,05 +3,0% 36,0537,7036,2032,7057 15:55
18-12-261.5081.100,0040,2239,10+1,20 +3,1% 40,0541,8042,0037,00419 17:25
18-12-269831.110,0044,7243,30+1,43 +3,3% ----45,7043,93379 17:25
18-12-26501.120,0049,7147,95+1,71 +3,6% 49,5050,9549,7146,6720 16:03
18-12-262501.140,0060,0058,48+2,42 +4,1% ----63,0058,624 16:46
18-12-26721.160,0070,4070,84+3,09 +4,4% 72,0079,7570,4070,401 30-7
18-12-26 1.180,00--84,92+3,73 +4,4% --------0 --
18-12-26831.200,00101,00100,45+4,37 +4,4% 90,00--101,00101,001 12:34
18-12-2621.240,00135,00135,12+5,28 +3,9% ----135,00133,506 11:41
18-12-26 1.280,00--172,72+5,69 +3,3% --------0 --
18-12-261961.300,00212,77192,00+5,84 +3,0% ----212,77212,771 10-7
18-12-26 1.320,00--211,55+5,89 +2,8% --------0 --
18-12-26 1.360,00--250,87+5,98 +2,4% --------0 --
18-12-266711.400,00288,30290,30+6,08 +2,1% ----288,30287,858 30-7
19-03-2758640,002,252,43-0,01 -0,4% ----2,252,2520 11:19
19-03-27174720,003,603,60+0,05 +1,4% ----3,653,602 30-7
19-03-2764760,005,304,49+0,01 +0,2% ----5,305,304 17-7
19-03-27602800,006,605,62+0,05 +0,9% 4,157,106,606,602 24-7
19-03-27186840,008,257,19+0,08 +1,1% ----8,258,25107 20-7
19-03-27110880,008,989,38+0,14 +1,5% ----9,158,983 11:25
19-03-27241900,0011,0010,79+0,12 +1,1% ----11,0010,452 16:07
19-03-27135920,0013,5012,44+0,17 +1,4% 9,6515,5513,5013,501 29-7
19-03-27160940,0014,4914,35+0,29 +2,0% ----14,4913,6011 15:58
19-03-27392960,0016,1016,64+0,32 +1,9% ----16,1515,9028 13:18
19-03-2758980,0018,3519,34+0,39 +2,0% ----18,3518,3519 10:54
19-03-27681.000,0023,5022,46+0,44 +2,0% 22,5023,3523,5023,504 16:13
19-03-27601.020,0029,4026,15+0,63 +2,4% 22,8030,7529,4029,405 29-7
19-03-27581.040,0029,2530,49+0,76 +2,5% ----29,5029,2516 10:53
19-03-27541.060,0034,3035,62+1,03 +2,9% ----34,5034,2011 11:04
19-03-274611.080,0040,2541,64+1,30 +3,1% --48,0040,6040,104 09:25
19-03-271101.100,0048,1048,68+1,61 +3,3% ----48,1046,855 13:07
19-03-27611.120,0063,8057,04+1,99 +3,5% ----63,8063,801 29-7
19-03-27611.140,0078,9566,55+2,50 +3,8% ----78,9578,951 28-7
19-03-27221.160,0089,5077,56+2,94 +3,8% ----89,5081,803 27-7
19-03-27 1.180,00--89,95+3,42 +3,8% --------0 --
19-03-2791.200,00105,50103,65+3,87 +3,7% 106,25110,50105,50105,501 30-7
19-03-27111.240,00135,10134,53+4,64 +3,4% ----135,10135,101 13:32
19-03-27281.280,00198,80169,06+5,18 +3,1% ----198,80198,8012 30-6
19-03-27 1.300,00--187,25+5,39 +2,9% --------0 --
19-03-27 1.320,00--205,89+5,50 +2,7% --------0 --
19-03-27 1.360,00--244,01+5,67 +2,3% 217,35265,35----0 --
19-03-27 1.400,00--282,78+5,74 +2,0% 256,10304,10----0 --
18-06-27133400,001,251,31+0,01 +0,8% 1,211,391,311,2510 30-7
18-06-2739500,002,202,12-0,05 -2,4% 1,902,252,202,201 27-7
18-06-2781600,003,553,39-0,07 -2,1% 3,153,603,553,551 15:41
18-06-2792700,005,305,270,00 0,0% 2,757,255,305,301 30-7
18-06-2735750,007,006,87-0,10 -1,5% 5,558,507,007,001 27-7
18-06-2758800,008,808,90+0,07 +0,8% 8,0012,008,808,801 13:47
18-06-27 840,00--11,28+0,29 +2,6% 10,0015,00----0 --
18-06-2765850,0013,7012,00+0,32 +2,7% ----13,7013,707 28-7
18-06-272880,0019,2114,51+0,38 +2,6% ----19,2119,211 25-6
18-06-2781900,0016,5016,51+0,40 +2,4% 11,00--16,5016,501 30-7
18-06-273920,0025,9318,82+0,44 +2,3% ----25,9325,933 29-6
18-06-2766950,0022,5022,75+0,68 +3,0% ----22,5022,501 12:49
18-06-272960,0023,9524,27+0,74 +3,0% ----23,9523,951 10:09
18-06-272980,0037,1027,67+0,81 +2,9% ----37,1037,101 29-6
18-06-273961.000,0031,7531,50+0,85 +2,7% ----32,2031,7523 30-7
18-06-27101.020,0046,6235,83+1,10 +3,1% ----46,6246,621 2-7
18-06-2741.040,0044,5040,80+1,35 +3,3% ----44,5044,501 29-7
18-06-272581.050,0044,5543,61+1,39 +3,2% ----44,5544,551 30-7
18-06-2741.060,0051,5046,52+1,57 +3,4% ----51,5051,501 29-7
18-06-27121.080,0053,7053,12+1,85 +3,5% ----54,9153,703 30-7
18-06-27461.100,0078,2260,61+2,11 +3,5% ----78,4478,222 2-7
18-06-2741.120,0083,1069,18+2,36 +3,4% ----83,2583,054 7-7
18-06-27 1.140,00--78,81+2,79 +3,5% --------0 --
18-06-2741.150,0086,5084,12+2,97 +3,5% ----86,5086,501 17:20
18-06-2741.160,0093,3089,69+3,15 +3,5% ----93,3093,301 30-7
18-06-27 1.180,00--101,59+3,61 +3,6% --------0 --
18-06-27791.200,00143,55114,62+3,94 +3,4% ----143,55143,552 24-6
18-06-27 1.240,00--143,92+4,66 +3,2% 132,00172,00----0 --
18-06-27 1.280,00--176,64+5,19 +2,9% 162,00207,00----0 --
18-06-27531.300,00227,07194,00+5,44 +2,8% 182,00221,00227,07227,071 2-7
18-06-27 1.320,00--212,00+5,53 +2,6% 201,00243,00----0 --
18-06-27 1.360,00--248,98+5,97 +2,4% 232,00275,00----0 --
18-06-27831.400,00310,28286,90+6,05 +2,1% 275,00319,00310,28308,632 7-7
18-06-27121.600,00495,05480,79+6,02 +1,3% 450,00499,00495,05495,052 29-7
17-12-27649200,000,950,83-0,01 -1,2% 0,651,050,950,953 20-7
17-12-27370300,001,731,56-0,05 -3,2% 1,151,851,731,731 16-7
17-12-27103400,002,602,59+0,06 +2,3% 1,502,952,602,602 14:20
17-12-27113500,004,003,98-0,08 -2,0% 2,509,004,004,001 22-7
17-12-27474600,005,906,08-0,08 -1,3% 5,1515,005,905,902 12:00
17-12-2783650,007,107,57-0,10 -1,3% 6,0012,507,107,101 15:47
17-12-27292700,009,209,35-0,01 -0,1% 7,5015,009,209,201 11:07
17-12-272.561750,0011,5511,93+0,01 +0,1% 10,0014,9011,9511,552 11:34
17-12-273.055800,0015,7715,44+0,43 +2,8% 14,9025,0015,7715,005 16:43
17-12-271.341850,0020,4720,25+0,41 +2,0% 18,7029,0020,4720,056 16:43
17-12-271.135900,0026,6326,44+0,57 +2,2% 25,0535,0026,6326,632 30-7
17-12-27926950,0034,2034,45+0,76 +2,2% 30,0047,9534,2034,201 14:19
17-12-271.0111.000,0048,2644,71+1,04 +2,3% 42,8059,0048,2648,261 28-7
17-12-27501.050,0063,3557,99+1,38 +2,4% 50,0073,0063,8063,352 29-7
17-12-27821.100,0077,4575,19+2,05 +2,7% 70,0093,0077,4577,451 16:28
17-12-27101.150,0096,7697,16+2,68 +2,8% 88,00117,0096,7696,761 30-7
17-12-27481.200,00132,90124,54+3,36 +2,7% 116,00148,00132,90132,901 20-7
17-12-27 1.250,00--157,31+3,97 +2,5% 125,00175,00----0 --
17-12-27121.300,00200,00194,90+4,53 +2,3% 175,00225,00200,00200,003 16:08
17-12-27511.400,00314,07280,73+5,35 +1,9% 250,00299,00314,07314,071 23-6
17-12-27 1.500,00--373,33+5,56 +1,5% 350,00399,00----0 --
17-12-27711.600,00483,00468,45+5,62 +1,2% 450,00499,00483,00483,002 28-7
16-06-28 400,00--3,68+0,02 +0,5% 1,005,00----0 --
16-06-281600,009,318,700,00 0,0% 8,209,209,319,311 28-7
16-06-28 700,00--13,65-0,08 -0,6% 13,0014,10----0 --
16-06-283800,0023,8021,90+0,39 +1,8% 20,0029,0023,8023,801 27-7
16-06-282900,0036,5035,42+0,61 +1,7% 25,0045,0036,5036,501 20-7
16-06-28 950,00--44,55+0,83 +1,9% 35,0059,00----0 --
16-06-28 1.000,00--55,88+1,07 +1,9% 45,0069,00----0 --
16-06-28 1.050,00--70,04+1,43 +2,0% 60,0085,00----0 --
16-06-2811.100,0094,2587,37+1,91 +2,2% 75,00125,0094,2594,251 24-7
16-06-28 1.150,00--108,74+2,47 +2,3% 100,00149,00----0 --
16-06-28 1.200,00--134,38+3,14 +2,3% 100,00175,00----0 --
16-06-28 1.250,00--165,03+3,80 +2,3% 150,00199,00----0 --
16-06-28 1.300,00--200,08+4,28 +2,1% 175,00225,00----0 --
16-06-28 1.400,00--280,34+5,39 +1,9% 250,00299,00----0 --
16-06-28 1.500,00--369,09+5,66 +1,5% 325,00399,00----0 --
16-06-28 1.600,00--461,44+5,86 +1,3% 462,50475,00----0 --
15-12-28244300,003,303,22+0,03 +0,9% 3,053,453,303,301 16-7
15-12-28157400,005,905,03-0,03 -0,6% 4,505,50----1 26-6
15-12-2867500,007,747,70-0,10 -1,3% 5,009,007,747,582 12:58
15-12-2897600,0012,7511,74-0,19 -1,6% 7,5015,0012,7512,751 30-6
15-12-2835650,0015,9214,21+0,11 +0,8% 10,0019,0015,9215,921 16-6
15-12-28131700,0017,9017,76+0,08 +0,5% 16,8018,7017,9017,902 30-7
15-12-28115750,0025,5022,20+0,42 +1,9% 20,0523,7025,5025,501 25-6
15-12-282.918800,0029,7027,64+0,77 +2,8% 21,1039,0029,7029,701 28-7
15-12-283.074850,0034,4034,42+0,82 +2,4% 25,0045,0034,4034,401 13:47
15-12-28485900,0042,0042,61+0,65 +1,5% 35,0049,0042,0042,001 30-7
15-12-282.173950,0052,7652,34+0,99 +1,9% 40,0065,0052,7652,762 16-7
15-12-282.2571.000,0065,0064,12+1,08 +1,7% 50,0075,0065,0065,003 21-7
15-12-288441.050,0077,8578,38+1,37 +1,7% 60,0097,0077,8577,853 30-7
15-12-281351.100,0099,1795,16+1,82 +1,9% 75,00125,0099,1799,171 16-7
15-12-28351.200,00162,00139,55+2,79 +2,0% 125,00175,00162,00162,003 11-6
15-12-28 1.250,00--167,44+3,57 +2,1% 150,00199,00----0 --
15-12-28161.300,00238,46200,04+4,63 +2,3% 175,00225,00238,46238,461 25-5
15-12-28511.400,00357,75275,48+5,08 +1,8% 250,00299,00357,75357,754 13-5
15-12-28 1.500,00--360,15+5,42 +1,5% 325,00375,00----0 --
15-12-2841.600,00500,00449,49+5,72 +1,3% 425,00475,00500,00500,001 26-6
21-12-2974400,007,507,44-0,04 -0,5% 5,0015,007,507,506 22-7
21-12-2954500,0012,5011,37-0,02 -0,2% 7,5019,0012,5012,501 8-7
21-12-29192600,0018,4016,93-0,44 -2,6% 10,0025,0018,4018,401 25-6
21-12-29140700,0026,0025,96-0,42 -1,6% 24,0027,1026,0026,001 16:15
21-12-2987800,0041,2037,96+0,23 +0,6% 25,0049,0041,2041,201 24-6
21-12-29131900,0056,7455,42+0,31 +0,6% 45,0069,0056,7456,5830 27-7
21-12-29229950,0065,9566,77+0,71 +1,1% 55,0079,0065,9565,951 30-7
21-12-295.8821.000,0085,1079,37+0,78 +1,0% 65,0089,0085,1085,101 27-7
21-12-295.9071.050,0093,6593,82+1,31 +1,4% 80,00109,0093,6593,652 16-7
21-12-299301.100,00112,54110,44+1,78 +1,6% 90,00125,00112,54112,542 21-7
21-12-292261.150,00137,15128,92+1,88 +1,5% 100,00149,00137,15137,152 27-7
21-12-291801.200,00153,25150,63+2,33 +1,5% 125,00--153,25153,254 30-7
21-12-29 1.250,00--175,56+2,84 +1,6% 150,00199,00----0 --
21-12-29271.300,00333,00204,19+3,45 +1,7% 175,00225,00333,00333,001 19-12
21-12-2971.400,00350,12271,67+5,46 +2,0% 250,00299,00350,12350,125 10-4
21-12-2991.500,00492,54348,67+5,64 +1,6% 325,00375,00492,54492,5420 31-12
21-12-29121.600,00536,50432,23+5,27 +1,2% 400,00--536,50536,502 5-3
20-12-3084400,009,349,52-0,05 -0,5% 7,5510,009,499,342 12:58
20-12-3025500,0015,4515,14-0,07 -0,5% 10,0024,0015,4515,452 28-7
20-12-3055600,0023,1741,00-18,91 -46,1% 15,0029,0023,1723,171 29-7
20-12-3090700,0034,6759,07-26,03 -44,1% 31,1035,0034,6734,671 29-7
20-12-3048800,0048,2470,83-23,09 -32,6% 35,0055,0048,2948,0840 27-7
20-12-3033900,0067,2077,14-13,62 -17,7% 63,0079,0067,2067,201 12:00
20-12-30321.000,0091,0091,91+1,02 +1,1% 80,00125,0091,0091,001 12:33
20-12-3071.050,00105,78106,66+1,11 +1,0% 90,00119,00105,78105,782 30-7
20-12-306.3581.100,00120,10116,18+8,25 +7,1% 119,00127,00120,10120,103 09:01
20-12-306.3391.150,00142,00141,45+2,64 +1,9% 125,00175,00142,00142,001 23-7
20-12-302651.200,00170,10162,12+1,63 +1,0% 150,00199,00170,10170,107 27-7
20-12-301931.250,00193,70184,90+2,30 +1,2% 150,00225,00193,70193,707 27-7
20-12-3061.300,00212,55210,48+2,76 +1,3% 175,00225,00212,55212,551 15-7
20-12-3041.400,00289,80270,47+5,30 +2,0% 225,00299,00289,80289,801 15-6
20-12-3011.500,00352,85340,46+5,69 +1,7% 300,00375,00352,85352,851 14-7
20-12-3041.600,00430,00417,71+4,39 +1,1% 375,00449,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?