Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 965,03979,15-14,12 -1,4% 975,36964,57018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-1-2026)
Totaal volume 28.176 (12.780 Calls, 15.396 Puts)
Totaal open interest bij opening 14.956 (8.612 Calls, 6.344 Puts)
Call / Put ratio 0,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-261.007680,000,020,020,00 0,0% ----0,020,0210 6-1
16-01-26 720,000,040,02+0,02 +100,0% ----0,040,035 6-1
16-01-26 760,000,030,02-- -- 0,01--0,060,0315 6-1
16-01-26 780,000,050,04+0,01 +25,0% ----0,050,051 7-1
16-01-26 790,000,070,05-- -- ----0,070,062 5-1
16-01-26 800,000,060,060,00 0,0% ----0,060,061 7-1
16-01-26 810,000,110,07-- -- ----0,110,115 2-1
16-01-26 820,000,060,08-0,02 -25,0% ----0,100,062 7-1
16-01-26 830,000,110,10+0,01 +10,0% ----0,110,102 7-1
16-01-26 840,000,100,11-0,01 -9,1% ----0,110,0825 7-1
16-01-26 850,000,100,13-0,03 -23,1% ----0,100,104 7-1
16-01-26 860,000,150,14+0,01 +7,1% ----0,150,1510 7-1
16-01-26 865,000,150,14-- -- ----0,150,151 6-1
16-01-26 870,000,160,160,00 0,0% ----0,170,1010 7-1
16-01-26 875,000,150,17-0,02 -11,8% ----0,150,1525 7-1
16-01-26 880,000,140,18-0,04 -22,2% ----0,190,1448 7-1
16-01-26 885,000,170,19-0,02 -10,5% --3,000,170,1725 7-1
16-01-261.015890,000,200,20+0,02 +10,0% ----0,290,2045 7-1
16-01-26 895,000,210,210,00 0,0% 0,10--0,230,2119 7-1
16-01-26 900,000,260,24+0,02 +8,3% --40,000,270,2221 7-1
16-01-26 905,000,300,25+0,05 +20,0% ----0,300,2457 7-1
16-01-26 910,000,320,27+0,05 +18,5% ----0,340,3156 7-1
16-01-26 915,000,350,30+0,05 +16,7% ----0,370,3519 7-1
16-01-26 920,000,420,34+0,08 +23,5% --0,580,440,3883 7-1
16-01-26 924,000,460,37+0,09 +24,3% ----0,490,4517 7-1
16-01-26 925,000,510,38+0,13 +34,2% ----0,520,4426 7-1
16-01-26 926,000,480,39+0,09 +23,1% ----0,540,4818 7-1
16-01-26 928,000,530,41+0,12 +29,3% --0,700,560,5021 7-1
16-01-26 930,000,600,44+0,16 +36,4% ----0,610,53136 7-1
16-01-26 932,000,620,47+0,15 +31,9% ----0,640,6110 7-1
16-01-26 934,000,700,50+0,20 +40,0% --0,750,710,6422 7-1
16-01-26380935,000,720,51+0,18 +35,3% ----0,770,6060 7-1
16-01-26 936,000,720,53+0,19 +35,8% ----0,740,6820 7-1
16-01-26 938,000,770,57+0,20 +35,1% ----0,850,7719 7-1
16-01-26 940,000,860,61+0,25 +41,0% --13,550,940,76174 7-1
16-01-26 942,001,010,66+0,35 +53,0% ----1,020,8436 7-1
16-01-26 944,001,040,71+0,33 +46,5% ----1,100,9495 7-1
16-01-26 945,001,120,74+0,38 +51,4% --1,361,200,90194 7-1
16-01-26 946,001,120,77+0,35 +45,5% ----1,211,0340 7-1
16-01-26 948,001,300,83+0,47 +56,6% ----1,301,1236 7-1
16-01-26 950,001,400,91+0,49 +53,8% --3,001,600,75613 7-1
16-01-26 952,001,550,99+0,56 +56,6% ----1,601,3056 7-1
16-01-26 954,001,481,09+0,39 +35,8% ----1,651,4525 7-1
16-01-26 955,001,751,14+0,61 +53,5% --1,952,001,55131 7-1
16-01-26 956,001,901,19+0,71 +59,7% ----1,951,758 7-1
16-01-26 958,002,251,32+0,93 +70,5% --2,252,251,6048 7-1
16-01-26 960,002,501,45+1,05 +72,4% 1,502,602,651,80939 7-1
16-01-26 962,002,711,69+1,02 +60,4% ----2,802,2071 7-1
16-01-26 964,003,001,78+1,22 +68,5% ----3,252,4045 7-1
16-01-26 965,003,301,93+1,37 +71,0% ----3,552,30282 7-1
16-01-26 966,003,552,02+1,53 +75,7% ----3,752,65153 7-1
16-01-26 968,003,902,21+1,69 +76,5% ----3,953,10128 7-1
16-01-26 970,004,502,46+2,04 +82,9% ----4,753,15796 7-1
16-01-26 972,005,032,75+2,28 +82,9% ----5,243,65171 7-1
16-01-26 974,005,553,06+2,49 +81,4% ----6,153,7595 7-1
16-01-26 975,006,003,23+2,77 +85,8% 0,01--6,404,00318 7-1
16-01-26 976,006,443,43+3,01 +87,8% ----6,654,30104 7-1
16-01-26 978,007,253,85+3,40 +88,3% ----7,304,95156 7-1
16-01-26 980,008,104,23+3,87 +91,5% 0,0110,008,505,351.367 7-1
16-01-26 982,008,904,76+4,14 +87,0% ----9,656,00438 7-1
16-01-26 984,0010,475,30+5,17 +97,5% ----10,507,10125 7-1
16-01-26 985,0010,005,64+4,36 +77,3% ----11,057,20321 7-1
16-01-26 986,0011,605,91+5,69 +96,3% ----11,607,4064 7-1
16-01-26 988,0013,006,66+6,34 +95,2% ----13,008,40179 7-1
16-01-26 990,0013,507,53+5,97 +79,3% 0,01--14,309,20313 7-1
16-01-26 992,0012,308,35+3,95 +47,3% ----13,8011,0013 7-1
16-01-26 994,0013,059,28+3,77 +40,6% ----13,0512,0011 7-1
16-01-26 995,0017,659,81+7,84 +79,9% ----17,6514,0044 7-1
16-01-26 996,0018,2010,38+7,82 +75,3% ----18,5013,907 7-1
16-01-26 998,0016,6911,46+5,23 +45,6% ----18,8416,2464 7-1
16-01-26 1.000,0021,2512,66+8,59 +67,9% ----22,0014,95112 7-1
16-01-26 1.002,0021,4013,94+7,46 +53,5% ----21,4020,102 7-1
16-01-26 1.004,0015,5615,32-- -- ----19,5915,567 6-1
16-01-26 1.005,0023,3016,03+7,27 +45,4% ----23,3020,059 7-1
16-01-26 1.006,00--16,71-- -- --------0 --
16-01-26 1.008,00--18,21-- -- --------0 --
16-01-26 1.010,0021,4519,85-- -- ----23,0021,455 6-1
16-01-26 1.012,00--21,41-- -- --------0 --
16-01-26 1.014,00--23,10-- -- --------0 --
16-01-26 1.015,0031,4223,96-- -- ----34,6531,427 5-1
16-01-26 1.016,00------ -- --------0 --
16-01-26 1.020,0040,2528,42+11,83 +41,6% ----40,2532,3521 7-1
16-01-26 1.025,0040,9233,11-- -- ----40,9240,921 5-1
16-01-26 1.030,0046,5737,91-- -- ----46,5746,403 6-1
16-01-26 1.035,0051,9542,79-- -- ----51,9551,951 6-1
16-01-26171.040,0048,0047,72+12,54 +26,3% ----55,0548,0011 6-1
16-01-26 1.045,00------ -- --------0 --
16-01-26 1.050,00--57,65-- -- --------0 --
16-01-26 1.060,0091,5467,62-- -- ----98,5991,5481 2-1
16-01-26 1.070,00--77,60-- -- --------0 --
16-01-26 1.080,0093,2087,59-- -- ----93,2092,7520 6-1
16-01-26 1.090,00--97,58+12,63 +12,9% --------0 --
16-01-26 1.100,00------ -- --------0 --
16-01-26 1.120,00132,10127,56-- -- ----132,10132,101 6-1
20-02-26 680,000,270,25+0,02 +8,0% 0,250,310,270,257 7-1
20-02-26 720,000,360,35-- -- 0,01--0,360,362 6-1
20-02-26 760,000,530,50-- -- ----0,530,4512 6-1
20-02-26 780,000,600,600,00 0,0% ----0,630,6028 7-1
20-02-26 800,000,750,71+0,04 +5,6% 0,013,450,760,7311 7-1
20-02-26 810,000,810,78+0,03 +3,8% ----0,850,8062 7-1
20-02-26 820,000,960,86+0,10 +11,6% 0,75--0,970,9319 7-1
20-02-26 830,001,090,95+0,14 +14,7% ----1,091,0413 7-1
20-02-26 840,001,201,07+0,13 +12,1% --2,651,201,2013 7-1
20-02-26 850,001,391,20+0,19 +15,8% 0,011,461,391,3112 7-1
20-02-26 860,001,651,31+0,34 +26,0% 0,98--1,651,6014 7-1
20-02-26 870,001,851,55+0,30 +19,4% ----1,851,7731 7-1
20-02-26 880,002,201,82+0,38 +20,9% ----2,252,1053 7-1
20-02-26 885,002,271,98+0,29 +14,6% ----2,282,2016 7-1
20-02-26 890,002,692,00+0,69 +34,5% --2,752,752,3542 7-1
20-02-26 895,002,802,35+0,45 +19,1% ----3,002,6722 7-1
20-02-26363900,003,152,36+0,78 +33,1% 0,016,303,252,8045 7-1
20-02-26 905,003,352,58+0,77 +29,8% ----3,503,0542 7-1
20-02-26 910,003,852,83+1,02 +36,0% ----3,903,5082 7-1
20-02-26112915,004,253,37+0,85 +25,2% --4,604,303,7023 7-1
20-02-26 920,004,753,68+1,07 +29,1% 0,805,404,754,2064 7-1
20-02-26 925,005,203,82+1,38 +36,1% ----5,204,8012 7-1
20-02-26 930,005,804,46+1,34 +30,0% ----5,805,0063 7-1
20-02-26 935,006,074,73+1,34 +28,3% ----6,155,6520 7-1
20-02-26 940,007,055,55+1,50 +27,0% 4,10--7,356,2584 7-1
20-02-26 945,008,106,18+1,92 +31,1% ----8,107,0045 7-1
20-02-26 950,009,056,92+2,13 +30,8% 5,0010,109,408,051.781 7-1
20-02-26 955,0010,507,69+2,81 +36,5% ----10,509,2014 7-1
20-02-26 960,0011,108,67+2,43 +28,0% ----11,6510,0065 7-1
20-02-26 965,0013,009,74+3,26 +33,5% ----13,0011,1542 7-1
20-02-26 970,0014,0010,93+3,07 +28,1% --16,0015,0012,3049 7-1
20-02-26 975,0016,0012,33+3,67 +29,8% --17,0016,2513,7514 7-1
20-02-26 980,0018,5013,89+4,61 +33,2% ----19,0515,50219 7-1
20-02-26 985,0021,1315,62+5,51 +35,3% ----21,1318,0063 7-1
20-02-26176990,0022,8017,63+5,94 +33,7% ----23,0019,0034 7-1
20-02-26 995,0024,6519,82+4,83 +24,4% ----25,0522,8019 7-1
20-02-26 1.000,0029,3522,34+7,01 +31,4% --34,0029,3525,3521 7-1
20-02-26 1.005,0030,1025,08+5,02 +20,0% ----30,1030,101 7-1
20-02-26 1.010,0036,3228,03+8,29 +29,6% ----36,3530,5043 7-1
20-02-26 1.015,00--31,23-- -- --------0 --
20-02-26 1.020,0044,0534,70+9,35 +26,9% ----44,0540,5033 7-1
20-02-26 1.025,00--38,35-- -- --------0 --
20-02-26 1.030,0050,0042,17+7,83 +18,6% ----50,0045,154 7-1
20-02-26 1.035,00------ -- --------0 --
20-02-26 1.040,0058,0050,30+7,70 +15,3% ----58,0058,006 7-1
20-02-26 1.050,0070,2559,09+11,16 +18,9% ----70,2570,255 7-1
20-02-26 1.060,0077,4368,24+9,19 +13,5% ----77,4377,431 7-1
20-02-26 1.070,00------ -- --------0 --
20-02-26 1.080,00--87,32-- -- --------0 --
20-02-26 1.100,00--106,95-- -- --------0 --
20-02-26 1.120,00--126,79-- -- --------0 --
20-03-26 560,000,240,23+0,01 +4,3% --0,240,240,2217 7-1
20-03-26 600,000,310,31-- -- ----0,310,311 6-1
20-03-26 640,000,440,43+0,01 +2,3% ----0,440,442 7-1
20-03-26 680,000,600,59+0,01 +1,7% ----0,630,6013 7-1
20-03-26 720,000,820,80+0,02 +2,5% ----0,820,822 7-1
20-03-26 740,001,010,93+0,08 +8,6% ----1,010,884 7-1
20-03-26 760,001,151,09+0,06 +5,5% ----1,151,151 7-1
20-03-26 780,001,361,30+0,06 +4,6% ----1,361,3625 7-1
20-03-26 800,001,751,58+0,17 +10,8% 0,015,001,751,6512 7-1
20-03-26453820,002,211,89+0,27 +14,3% ----2,212,053 7-1
20-03-26 840,002,732,35+0,38 +16,2% ----2,752,5597 7-1
20-03-26 850,002,952,65+0,30 +11,3% ----3,002,8510 7-1
20-03-26 860,003,482,98+0,50 +16,8% ----3,483,1835 7-1
20-03-26 870,003,623,36+0,26 +7,7% ----3,623,606 7-1
20-03-26 880,004,603,84+0,76 +19,8% --10,554,604,2073 7-1
20-03-26 890,005,304,42+0,88 +19,9% ----5,304,9036 7-1
20-03-26 900,005,955,08+0,87 +17,1% 3,50--6,155,4076 7-1
20-03-26 905,006,705,45+1,25 +22,9% ----6,706,7011 7-1
20-03-26 910,007,255,91+1,34 +22,7% ----7,256,6642 7-1
20-03-26 915,007,776,36+1,41 +22,2% ----7,777,7710 7-1
20-03-26 920,008,406,87+1,53 +22,3% 6,50--8,607,5070 7-1
20-03-26 925,008,707,45+1,25 +16,8% ----8,708,702 7-1
20-03-26 930,009,978,08+1,89 +23,4% ----9,978,6016 7-1
20-03-26 935,0010,558,76+1,79 +20,4% ----10,559,9014 7-1
20-03-26 940,0011,859,52+2,33 +24,5% ----11,8510,4033 7-1
20-03-26 945,0012,7010,35+2,35 +22,7% ----12,7011,4023 7-1
20-03-26 950,0013,9711,26+2,71 +24,1% ----14,2511,8552 7-1
20-03-26 955,0015,2512,27+2,98 +24,3% ----15,2514,553 7-1
20-03-26 960,0016,7513,38+3,37 +25,2% --20,0016,8015,4512 7-1
20-03-2645965,0016,7714,61+3,60 +24,6% ----17,1816,0018 7-1
20-03-26 970,0020,1015,98+4,12 +25,8% ----20,1017,6018 7-1
20-03-26 975,0021,6517,46+4,19 +24,0% ----22,3018,95294 7-1
20-03-26352980,0023,3019,10+4,20 +22,0% --24,8523,5020,8524 7-1
20-03-26 985,0025,7520,91+4,84 +23,1% ----25,7523,005 7-1
20-03-26 990,0025,5022,90+2,60 +11,4% --30,0025,5024,944 7-1
20-03-26 995,00--25,08-- -- --------0 --
20-03-26 1.000,0033,8027,43+6,37 +23,2% 30,40--34,6029,8047 7-1
20-03-26 1.010,0038,1032,74+5,36 +16,4% ----38,1037,6020 7-1
20-03-26 1.020,0046,8038,83+7,97 +20,5% ----46,8043,3541 7-1
20-03-26 1.030,0054,0045,61+8,39 +18,4% ----54,0051,0020 7-1
20-03-26 1.040,0063,1553,02+10,13 +19,1% ----63,1557,7066 7-1
20-03-26 1.060,0079,0069,48-- -- ----79,0079,001 5-1
20-03-26 1.080,0096,5087,54+8,96 +10,2% ----96,5096,503 7-1
20-03-26 1.120,00168,30126,00+42,30 +33,6% ----170,25168,303 29-12
20-03-26 1.160,00------ -- --------0 --
20-03-26 1.200,00214,50205,32+9,18 +4,5% ----214,50214,5010 7-1
19-06-26 400,000,370,370,00 0,0% 0,300,470,370,359 7-1
19-06-26 500,000,720,720,00 0,0% --2,550,810,7213 7-1
19-06-26 560,001,081,03+0,05 +4,9% ----1,081,082 7-1
19-06-26 600,001,421,31+0,11 +8,4% 1,01--1,421,3534 7-1
19-06-26 640,001,801,66+0,14 +8,4% ----1,801,755 7-1
19-06-26 650,002,001,78+0,22 +12,4% --15,552,001,9036 7-1
19-06-2650680,002,102,16+0,23 +10,6% ----2,202,108 5-1
19-06-26 700,002,902,46+0,44 +17,9% 2,20--2,902,6564 7-1
19-06-26 720,003,052,87+0,18 +6,3% ----3,053,051 7-1
19-06-26 750,004,053,57+0,48 +13,4% --9,004,053,8541 7-1
19-06-26 760,004,353,87+0,48 +12,4% ----4,354,1044 7-1
19-06-26 800,006,105,38+0,72 +13,4% 4,8015,006,105,7066 7-1
19-06-26 820,007,106,41+0,69 +10,8% ----7,106,858 7-1
19-06-26 840,008,357,70+0,65 +8,4% ----8,358,351 7-1
19-06-26 850,009,458,45+1,00 +11,8% --13,259,459,454 7-1
19-06-26223860,0010,659,31+1,23 +13,2% ----10,659,9522 7-1
19-06-26 880,0012,7011,34+1,36 +12,0% 10,00--12,7112,508 7-1
19-06-26 900,0016,0013,96+2,04 +14,6% ----16,0014,4031 7-1
19-06-26 920,0019,3517,28+2,07 +12,0% ----19,4018,309 7-1
19-06-26 940,0024,4021,48+2,92 +13,6% --26,5024,6023,1562 7-1
19-06-26 950,0027,3724,02+3,35 +13,9% ----27,7525,30138 7-1
19-06-26 960,0030,7726,88+3,89 +14,5% --33,0031,4028,89293 7-1
19-06-26 980,0038,7033,89+4,81 +14,2% ----39,6736,13248 7-1
19-06-26 1.000,0049,9042,73+7,17 +16,8% 31,00--49,9045,1028 7-1
19-06-26 1.020,0059,4553,51-- -- ----59,4559,451 6-1
19-06-26 1.040,0072,5066,25+6,25 +9,4% ----72,5072,501 7-1
19-06-26 1.080,00118,6096,71+21,89 +22,6% ----118,60118,601 11-11
19-06-261401.100,00120,00113,95+11,61 +10,2% ----120,00119,7515 6-1
19-06-26 1.120,00140,00132,08-- -- ----140,00140,001 6-1
19-06-26 1.160,00------ -- --------0 --
19-06-26 1.200,00255,45209,11+46,34 +22,2% ----255,45255,452 22-12
19-06-26 1.300,00331,50307,76-- -- ----336,00331,5015 2-1
19-06-26 1.400,00415,90406,77-- -- ----416,40413,4039 6-1
18-09-26 600,002,602,48+0,12 +4,8% ----2,602,6075 7-1
18-09-26 620,002,922,79-- -- ----2,922,921 2-1
18-09-26 640,003,153,16-- -- ----3,153,052 5-1
18-09-26 680,004,104,02-- -- ----4,204,053 5-1
18-09-26 700,006,204,62+1,58 +34,2% ----6,206,201 12-12
18-09-26 720,006,005,30+0,70 +13,2% ----6,006,001 31-12
18-09-26 740,007,656,05+1,60 +26,4% ----7,657,6525 23-12
18-09-26 760,007,407,01-- -- ----7,407,401 5-1
18-09-26 780,008,908,11+0,79 +9,7% ----8,908,752 7-1
18-09-26 800,009,759,47-- -- ----10,009,752 6-1
18-09-26 840,0014,4513,04-- -- ----14,4514,451 5-1
18-09-26 860,0017,2015,45+1,75 +11,3% ----17,2016,852 7-1
18-09-26 880,0020,0018,29+1,71 +9,3% ----20,0020,001 7-1
18-09-26 900,0024,2021,78+2,42 +11,1% ----24,2023,709 7-1
18-09-26 920,0028,6025,90+2,70 +10,4% ----28,6028,604 7-1
18-09-26 940,0033,5030,92+2,58 +8,3% ----33,9033,506 7-1
18-09-26 960,0040,4036,94+3,46 +9,4% ----40,6540,4021 7-1
18-09-26 980,0048,4044,23+4,17 +9,4% ----48,4048,4020 7-1
18-09-26 1.000,0057,0053,00-- -- ----57,0057,001 6-1
18-09-26 1.020,0087,8863,26+24,62 +38,9% ----87,8887,882 30-12
18-09-26 1.040,0079,2075,05+4,15 +5,5% ----79,2479,203 7-1
18-09-26 1.080,00143,40102,96+40,44 +39,3% ----143,40143,401 17-12
18-09-26 1.120,00--135,65-- -- --------0 --
18-09-26 1.160,00------ -- --------0 --
18-09-26 1.200,00232,75209,32+23,43 +11,2% ----232,75232,751 21-10
18-12-26 200,000,370,35+0,02 +5,7% 0,30--0,370,3714 7-1
18-12-26 300,000,800,84-0,04 -4,8% ----0,800,7561 7-1
18-12-26 400,001,481,46+0,02 +1,4% ----1,541,4093 7-1
18-12-26 500,002,402,43-0,03 -1,2% 2,252,552,452,4046 7-1
18-12-26 600,004,203,94+0,26 +6,6% 3,75--4,204,1018 7-1
18-12-26 640,004,804,87-- -- ----4,804,801 5-1
18-12-26 650,005,505,17+0,33 +6,4% --8,005,505,502 7-1
18-12-26 700,007,606,93+0,67 +9,7% --15,007,607,3557 7-1
18-12-26 720,008,507,88+0,62 +7,9% ----8,508,5040 7-1
18-12-261.476750,0010,729,64+1,06 +11,0% ----10,7210,452 7-1
18-12-26 760,0011,6510,29-- -- ----11,6511,652 2-1
18-12-26 800,0014,9713,68+1,29 +9,4% ----15,1114,6565 7-1
18-12-26 840,0019,7518,30+1,45 +7,9% ----19,7519,542 7-1
18-12-26 850,0021,3519,70+1,65 +8,4% ----21,5020,8035 7-1
18-12-26 860,0022,5021,23+1,27 +6,0% ----22,5022,5015 7-1
18-12-26 880,0025,8224,60-- -- ----25,8225,821 6-1
18-12-26 900,0031,6028,54+3,06 +10,7% ----31,6030,6032 7-1
18-12-26 920,0033,1033,05-- -- --44,0034,0033,102 6-1
18-12-26 940,0038,4538,55-- -- ----38,4538,451 6-1
18-12-26 950,0045,5041,57+3,93 +9,5% ----45,5045,501 7-1
18-12-26 960,0047,2544,82+2,43 +5,4% ----47,2547,251 7-1
18-12-26 980,0057,4052,15+5,25 +10,1% ----57,4057,402 7-1
18-12-26 1.000,0065,4060,74+4,66 +7,7% ----65,4064,553 7-1
18-12-26 1.020,00--70,49-- -- --------0 --
18-12-26 1.040,0087,0581,47-- -- ----87,0587,051 5-1
18-12-26 1.050,0090,2787,54-- -- ----90,2790,271 6-1
18-12-26 1.080,00--107,41-- -- --------0 --
18-12-26 1.100,00126,74122,11-- -- ----128,62126,5337 6-1
18-12-26 1.120,00--137,81-- -- --------0 --
18-12-26 1.160,00------ -- --------0 --
18-12-26 1.200,00216,12207,75+8,37 +4,0% ----216,12216,124 7-1
18-12-26 1.300,00317,01302,94-- -- ----317,01317,011 5-1
18-12-26 1.400,00413,40400,29+13,11 +3,3% ----413,40413,406 7-1
18-06-27 400,002,752,63-- -- 2,255,002,752,752 6-1
18-06-27 500,004,174,16-- -- 3,559,004,174,171 5-1
18-06-27 600,006,936,79-- -- 6,5515,007,006,934 5-1
18-06-27 700,0012,5011,86+0,64 +5,4% 6,0019,0012,7512,506 7-1
18-06-27 750,0019,0616,02+3,04 +19,0% 11,0029,0019,0619,062 30-12
18-06-27 800,0022,9521,74+1,21 +5,6% 16,0039,0022,9522,952 7-1
18-06-27 850,0031,8529,62+2,23 +7,5% 21,0049,0031,8531,252 7-1
18-06-27 900,0040,3540,10-- -- 31,0074,0040,6540,008 6-1
18-06-27 950,0055,0054,61-- -- 45,0099,0055,0055,001 6-1
18-06-27 1.000,0078,3074,20+4,10 +5,5% 60,00125,0078,3077,703 7-1
18-06-27 1.050,00136,0099,79+36,21 +36,3% 75,00149,00136,00135,502 16-12
18-06-27 1.100,00--131,61-- -- 100,00199,00----0 --
18-06-27 1.200,00--210,98-- -- 175,00275,00----0 --
18-06-27 1.300,00344,20302,11+42,09 +13,9% 275,00375,00344,20344,2016 29-12
18-06-27 1.400,00490,00397,37+92,63 +23,3% 350,00475,00490,00490,001 4-9
17-12-27 200,001,501,46+0,04 +2,7% 1,262,501,501,5010 7-1
17-12-27 300,002,562,50+0,06 +2,4% 2,055,002,572,563 7-1
17-12-27 400,004,003,83+0,17 +4,4% 3,357,004,004,005 7-1
17-12-27 500,006,656,11+0,54 +8,8% 4,009,006,656,4511 7-1
17-12-27 600,0010,259,92+0,33 +3,3% 5,0015,0010,2510,251 7-1
17-12-27 650,0012,5912,86-- -- 8,0019,0012,5912,5910 6-1
17-12-27 700,0017,0316,74-- -- 10,0025,0017,0317,0310 6-1
17-12-27 750,0023,3021,96+1,34 +6,1% 15,0029,0023,3023,304 7-1
17-12-27 800,0029,1028,82-- -- 27,8039,0029,2529,1029 6-1
17-12-27 850,0040,2037,72-- -- 30,0049,0040,2040,002 5-1
17-12-27 900,0051,8049,32-- -- 40,0069,0051,8051,801 6-1
17-12-27 950,0067,1164,31+2,80 +4,4% 50,0099,0067,1167,111 7-1
17-12-27 1.000,0085,8583,67-- -- 75,00125,0086,4585,857 6-1
17-12-27 1.050,00--108,11-- -- 80,00149,00----0 --
17-12-27 1.100,00166,60137,78+28,82 +20,9% 100,00199,00168,00165,506 29-12
17-12-27 1.200,00246,84211,47+35,37 +16,7% 175,00275,00246,84246,841 31-12
17-12-27 1.300,00339,85298,17+41,68 +14,0% 275,00349,00339,85339,854 17-11
17-12-27 1.400,00439,15390,52+48,63 +12,5% 350,00449,00439,15439,151 19-12
17-12-27 1.500,00--485,18-- -- 450,00549,00----0 --
17-12-27 1.600,00593,55580,59+12,96 +2,2% 550,00649,00593,55590,893 7-1
15-12-28 300,004,154,43-- -- 4,059,004,154,151 5-1
15-12-28 400,006,756,94-- -- 5,5515,006,756,754 6-1
15-12-28 500,0010,9010,59-- -- 10,0519,0010,9010,901 5-1
15-12-28 600,0017,0016,81-- -- 16,0525,0017,0016,9522 6-1
15-12-28 650,0026,1921,19+5,00 +23,6% 15,0029,0026,2926,192 17-9
15-12-28 700,0027,0026,55-- -- 20,0039,0027,0027,001 6-1
15-12-28 750,0034,6533,42-- -- 25,0049,0034,6534,658 5-1
15-12-28 800,0042,5041,61-- -- 35,0059,0042,5042,501 6-1
15-12-28 850,0055,0051,75+3,25 +6,3% 45,0069,0055,0055,002 7-1
15-12-28 900,0067,6564,55+3,10 +4,8% 50,0079,0067,6567,6510 7-1
15-12-28 950,0083,8180,13+3,68 +4,6% 70,0099,0083,8183,8120 7-1
15-12-28 1.000,00103,4798,83+4,64 +4,7% ----103,79100,6869 7-1
15-12-283621.050,00126,67121,54+7,46 +6,1% 75,00175,00126,67123,2859 7-1
15-12-28 1.100,00150,95148,30-- -- 100,00199,00150,95150,9510 5-1
15-12-28 1.200,00224,54214,07+10,47 +4,9% 175,00275,00225,28224,5418 30-10
15-12-28 1.300,00367,40292,54+74,86 +25,6% 250,00349,00367,40364,506 9-9
15-12-28 1.400,00403,00379,06+23,94 +6,3% 325,00425,00403,00403,001 6-10
15-12-28 1.500,00--469,17-- -- 425,00549,00----0 --
15-12-28 1.600,00610,04561,10+48,94 +8,7% 525,00625,00610,04610,041 1-12
21-12-29 400,009,359,16-- -- 5,0019,009,359,004 2-1
21-12-29 500,0015,0914,67+0,42 +2,9% 10,0029,0015,0915,091 7-1
21-12-29 600,0022,8722,89-- -- 15,0034,0022,8722,871 6-1
21-12-29144700,0037,0034,88+2,34 +6,7% 25,0049,0037,0036,505 2-1
21-12-29 800,0057,0052,83-- -- 40,0069,0057,0057,001 2-1
21-12-29 900,0081,2077,75+3,45 +4,4% 75,0099,0081,2081,201 7-1
21-12-29 950,0094,4992,84-- -- 75,00125,0094,4994,492 6-1
21-12-29 1.000,00117,82111,38+6,44 +5,8% ----117,82115,9050 7-1
21-12-29 1.050,00139,39132,24+7,15 +5,4% 100,00175,00139,39137,3581 7-1
21-12-29 1.100,00165,32156,64+8,68 +5,5% 100,00199,00165,32161,90111 7-1
21-12-29 1.200,00223,47215,70+7,77 +3,6% 175,00275,00223,47223,4710 7-1
21-12-29271.300,00333,00286,80+12,30 +4,3% 250,00349,00333,00333,001 19-12
21-12-29 1.400,00374,68366,10+8,58 +2,3% 325,00425,00374,68374,681 7-1
21-12-29 1.500,00492,54450,70+41,84 +9,3% 400,00499,00492,54492,5420 31-12
21-12-29 1.600,00582,97538,30+44,67 +8,3% 500,00599,00582,97582,971 22-12
20-12-30 400,0012,1011,74+0,36 +3,1% 10,6519,0012,1012,102 7-1
20-12-30 500,0018,9018,37-- -- 10,0022,0019,1018,906 5-1
20-12-30 600,0028,4628,09-- -- 20,0039,0028,9628,469 5-1
20-12-30 700,0041,5341,96-- -- 25,0059,0043,1841,537 5-1
20-12-30 800,0063,0061,46-- -- 50,0079,0063,0063,001 5-1
20-12-30 900,0097,0086,84+10,16 +11,7% 75,00125,0097,0097,001 23-12
20-12-30 1.000,00125,00119,70+5,30 +4,4% ----126,80125,003 7-1
20-12-30 1.050,00--140,64-- -- 100,00199,00----0 --
20-12-30 1.100,00169,00162,59+6,41 +3,9% 125,00187,00169,00169,001 7-1
20-12-30 1.150,00------ -- --------0 --
20-12-30 1.200,00243,80216,72+27,08 +12,5% 175,00275,00243,80243,801 22-12
20-12-30 1.300,00--281,81-- -- 250,00349,00----0 --
20-12-30 1.400,00--355,10-- -- 325,00425,00----0 --
20-12-3021.600,00524,89516,50+13,28 +2,6% 475,00599,00524,89524,891 7-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?