Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.007,801.001,66+6,14 +0,6% 1.013,131.000,32018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-3-2026)
Totaal volume 31.485 (12.446 Calls, 19.039 Puts)
Totaal open interest bij opening 14.817 (5.016 Calls, 9.801 Puts)
Call / Put ratio 0,65
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26794560,000,020,01-- -- --0,100,020,024 12-3
20-03-261.101600,000,020,020,00 0,0% ----0,020,022 12:04
20-03-264.167640,000,050,03+0,02 +66,7% ----0,050,0560 13-3
20-03-26637680,000,040,04-- -- --0,090,040,041 12-3
20-03-26362720,000,020,020,00 0,0% ----0,040,028 16:53
20-03-26 740,000,110,04-- -- 0,020,120,110,112 13-3
20-03-26 760,000,040,06-0,02 -33,3% ----0,040,0414 16:22
20-03-26 780,000,050,07-0,02 -28,6% --0,150,060,0432 15:47
20-03-26 800,000,040,09-0,05 -55,6% --1,200,130,0419 16:29
20-03-26 820,000,050,10-0,05 -50,0% --0,950,060,0422 15:56
20-03-26 840,000,080,12-0,04 -33,3% ----0,120,069 16:40
20-03-26 850,000,070,14-0,07 -50,0% 0,02--0,120,0710 16:45
20-03-26 860,000,090,17-0,08 -47,1% --5,000,130,0820 17:23
20-03-26 870,000,080,20-0,12 -60,0% --0,260,170,08162 16:52
20-03-26 880,000,100,26-0,16 -61,5% ----0,200,09113 17:17
20-03-26 890,000,120,33-0,21 -63,6% ----0,220,1239 15:53
20-03-26 895,000,160,36-0,20 -55,6% ----0,240,167 13:27
20-03-26 900,000,120,42-0,30 -71,4% --4,900,420,11173 17:26
20-03-26 905,000,290,49-0,20 -40,8% ----0,310,2916 11:16
20-03-26 910,000,190,55-0,36 -65,5% ----0,350,1785 16:22
20-03-26 915,000,200,65-0,45 -69,2% --7,350,410,2040 17:13
20-03-26 920,000,220,73-0,51 -69,9% --0,270,480,21230 17:16
20-03-26 925,000,280,85-0,57 -67,1% --1,030,570,25120 17:06
20-03-26 930,000,311,02-0,71 -69,6% ----0,660,27241 17:10
20-03-26 932,000,351,06-0,71 -67,0% ----0,700,3167 16:11
20-03-26 934,000,321,14-0,82 -71,9% ----0,730,3228 16:36
20-03-26 935,000,351,18-0,83 -70,3% ----0,770,3555 17:10
20-03-26 936,000,781,22-0,44 -36,1% ----0,790,784 09:52
20-03-26 938,000,401,31-0,91 -69,5% ----0,870,3628 17:04
20-03-26 940,000,371,41-1,04 -73,8% --10,000,950,36774 17:25
20-03-26 942,000,401,49-1,09 -73,2% ----0,990,39236 16:52
20-03-26 944,000,471,61-1,14 -70,8% ----1,050,4718 16:31
20-03-26 945,000,481,68-1,20 -71,4% --12,501,100,4884 17:27
20-03-26 946,000,631,73-1,10 -63,6% ----1,160,6217 13:56
20-03-26 948,000,511,87-1,36 -72,7% ----1,250,5047 16:47
20-03-26 950,000,622,01-1,39 -69,2% --1,461,350,54332 17:28
20-03-2623952,000,662,15-1,50 -69,8% ----1,420,6679 17:11
20-03-26 954,000,652,30-1,65 -71,7% ----1,480,6532 16:37
20-03-26 955,000,752,39-1,64 -68,6% --20,001,650,7260 17:25
20-03-26 956,000,702,49-1,79 -71,9% ----1,700,7030 16:37
20-03-2637958,000,802,68-1,83 -68,3% ----1,650,8016 16:34
20-03-26 960,000,932,89-1,96 -67,8% ----2,000,82409 17:25
20-03-26 962,001,033,13-2,10 -67,1% ----2,151,0323 17:22
20-03-26 964,001,073,37-2,30 -68,2% ----2,200,9976 17:21
20-03-26382965,001,163,46-2,30 -66,5% --1,852,501,02432 17:29
20-03-26 966,001,233,63-2,40 -66,1% ----2,571,1934 17:15
20-03-26 968,001,383,92-2,54 -64,8% ----2,751,1945 17:25
20-03-26 970,001,504,23-2,73 -64,5% --1,753,151,30395 17:27
20-03-26 972,001,654,57-2,92 -63,9% ----3,201,5035 17:27
20-03-26 974,001,904,88-2,98 -61,1% ----3,351,6557 17:27
20-03-26 975,001,955,09-3,14 -61,7% ----3,921,65310 17:26
20-03-26 976,002,155,28-3,13 -59,3% ----3,751,8545 17:29
20-03-26 978,001,935,67-3,74 -66,0% ----3,601,9344 16:43
20-03-26 980,002,506,12-3,62 -59,2% 0,0325,004,752,10583 17:27
20-03-26 982,002,656,57-3,92 -59,7% ----5,152,4060 16:04
20-03-26 984,002,757,09-4,34 -61,2% ----5,752,6073 16:23
20-03-26 985,003,357,34-3,99 -54,4% ----6,022,71349 17:29
20-03-2680986,003,257,61-4,18 -54,9% --3,555,702,8598 17:16
20-03-26 988,003,608,17-4,57 -55,9% ----6,603,1057 17:21
20-03-26 990,004,108,78-4,68 -53,3% --34,007,403,50948 17:27
20-03-26 992,004,609,38-4,78 -51,0% ----7,854,0045 17:27
20-03-26 994,005,2010,08-4,88 -48,4% ----7,854,27179 17:29
20-03-26 995,005,1010,44-5,34 -51,1% ----8,904,40199 17:22
20-03-26 996,005,3510,79-5,44 -50,4% ----9,454,9044 17:06
20-03-26 998,006,2511,57-5,32 -46,0% ----10,205,30351 17:25
20-03-26 1.000,006,8512,38-5,53 -44,7% --7,0011,055,551.266 17:29
20-03-26 1.002,006,9513,30-6,35 -47,7% --10,7011,306,45138 16:07
20-03-26 1.004,007,6414,22-6,58 -46,3% ----12,507,00150 17:11
20-03-26 1.005,008,8014,71-5,91 -40,2% --17,0013,107,20539 17:27
20-03-26 1.006,007,9015,22-7,32 -48,1% ----12,557,4586 16:42
20-03-26 1.008,0010,1016,27-6,17 -37,9% ----13,558,70119 17:28
20-03-26 1.010,0011,0017,34-6,34 -36,6% --12,5015,958,85877 17:28
20-03-26 1.012,0011,0018,46-7,46 -40,4% ----16,0010,1073 16:05
20-03-26 1.014,0012,1119,66-7,55 -38,4% ----14,0010,8073 17:11
20-03-26 1.015,0013,2020,32-7,12 -35,0% --14,6018,8011,65143 17:21
20-03-26 1.016,0012,3520,93-8,58 -41,0% ----19,5012,3541 16:51
20-03-26 1.018,0014,6022,23-7,63 -34,3% ----14,6013,903 17:10
20-03-26 1.020,0017,0023,58-6,58 -27,9% --33,0023,0013,80622 17:29
20-03-26 1.022,0017,1924,98-7,79 -31,2% ----20,5017,198 14:11
20-03-26 1.024,0017,5326,43-8,90 -33,7% ----22,8417,532 14:57
20-03-26 1.025,0020,5027,20-6,70 -24,6% ----26,8517,5041 17:27
20-03-26 1.026,0024,3927,93-3,54 -12,7% ----24,3924,391 09:55
20-03-26 1.028,0020,3329,46-9,13 -31,0% ----21,4820,3321 14:57
20-03-26 1.030,0024,3031,04-6,74 -21,7% ----29,2521,1043 17:27
20-03-26 1.035,0028,8035,19-6,39 -18,2% ----28,8028,801 13:05
20-03-26 1.040,0031,7539,52-7,77 -19,7% 32,50--35,0030,0411 17:16
20-03-26 1.045,0036,5044,03-7,53 -17,1% ----41,2533,507 17:17
20-03-26 1.050,0040,7548,70-7,95 -16,3% ----40,7539,509 17:13
20-03-26 1.055,0050,0053,48-- -- ----50,0045,7015 13-3
20-03-26 1.060,0050,9058,31-7,41 -12,7% ----56,5050,905 17:04
20-03-26 1.065,0094,9263,22-- -- ----95,2594,922 9-3
20-03-26 1.070,0060,6668,15-7,49 -11,0% ----60,6659,353 17:04
20-03-26 1.075,00--73,10-- -- --------0 --
20-03-26 1.080,0076,2078,08-- -- ----76,2076,2030 11-3
20-03-26 1.085,0085,9083,06-- -- ----85,9085,9019 12-3
20-03-26 1.090,0066,4788,04-- -- ----66,4763,723 27-2
20-03-26 1.100,0084,0098,03-- -- ----84,0084,005 2-3
20-03-26 1.110,00101,90108,02-6,12 -5,7% ----101,9099,752 17:26
20-03-26 1.120,00115,50118,01-- -- ----115,50115,503 10-3
20-03-26 1.160,00142,50157,99-- -- ------141,5042 20-2
20-03-26 1.200,00198,45197,98+0,47 +0,2% ----198,45195,0021 11:08
17-04-26 760,000,931,15-0,22 -19,1% 0,011,081,080,8077 15:43
17-04-26 800,001,301,79-0,49 -27,4% 0,01--1,701,2052 17:19
17-04-26 820,001,602,28-0,68 -29,8% ----2,101,4826 17:24
17-04-26 840,002,002,87-0,87 -30,3% ----2,302,0011 16:58
17-04-26 850,002,403,24-0,84 -25,9% ----3,002,3552 17:15
17-04-26 860,002,453,68-1,23 -33,4% 0,01--3,402,4534 16:50
17-04-26 870,002,854,14-1,29 -31,2% 0,80--3,952,8088 16:56
17-04-26 880,003,454,75-1,30 -27,4% ----4,403,3041 17:25
17-04-26 890,003,605,39-1,79 -33,2% ----5,103,60106 16:46
17-04-26 900,004,456,20-1,75 -28,2% 0,8010,005,854,10156 17:22
17-04-26 910,005,207,11-1,91 -26,9% --20,006,545,0095 17:25
17-04-26 915,005,307,62-2,32 -30,4% --8,206,755,307 16:26
17-04-26 920,006,028,16-2,14 -26,2% 0,0119,007,755,45269 17:24
17-04-26 925,006,358,75-2,40 -27,4% ----8,256,0010 17:16
17-04-26172930,007,109,39-2,36 -25,1% 6,25--8,456,3537 17:25
17-04-26 935,007,6010,10-2,50 -24,8% ----9,507,1037 17:25
17-04-26 940,007,8510,88-3,03 -27,8% ----9,897,5537 17:20
17-04-26 945,008,1511,69-3,54 -30,3% ----11,258,1531 16:36
17-04-26 950,009,6012,58-2,98 -23,7% 0,0110,1011,908,6585 17:29
17-04-26 955,009,6013,56-3,96 -29,2% 8,80--12,359,5531 16:42
17-04-26 960,0010,7414,64-3,90 -26,6% 2,0029,5014,1010,3052 16:57
17-04-26 965,0011,2815,74-4,46 -28,3% ----15,0011,28123 16:32
17-04-26 970,0013,3516,97-3,62 -21,3% ----15,8012,0081 17:28
17-04-26 975,0013,2318,33-5,10 -27,8% 12,50--18,0013,0089 16:38
17-04-26 980,0015,1019,75-4,65 -23,5% 8,00--19,2514,35153 17:20
17-04-26 985,0016,4021,29-4,89 -23,0% ----21,0016,4036 15:57
17-04-26 990,0018,3023,01-4,71 -20,5% --18,8522,6016,8151 17:22
17-04-26 995,0018,7524,83-6,08 -24,5% ----23,4518,7057 16:43
17-04-26 1.000,0021,9026,79-4,89 -18,3% 0,0122,5026,4019,80190 17:27
17-04-262481.005,0023,9528,96-5,00 -17,3% 1,00--28,2022,05189 17:25
17-04-26 1.010,0026,2031,26-5,06 -16,2% --27,0030,8024,00117 17:29
17-04-26 1.015,0026,8533,75-6,90 -20,4% 27,35--29,3026,8554 14:48
17-04-26 1.020,0028,1036,41-8,31 -22,8% ----35,3028,103 15:26
17-04-26 1.025,0031,1039,24-8,14 -20,7% ----32,5031,107 15:01
17-04-26 1.030,0036,5042,25-5,75 -13,6% ----39,7034,0026 17:26
17-04-26 1.035,0043,6145,43-- -- ----43,6143,611 13-3
17-04-26 1.040,0040,6748,82-8,15 -16,7% ----44,6039,259 16:18
17-04-26 1.045,0044,9352,33-7,40 -14,1% ----44,9344,931 13:35
17-04-26 1.050,0046,8056,04-9,24 -16,5% ----50,0046,8024 16:23
17-04-26 1.055,0051,6459,91-8,27 -13,8% ----51,6451,641 13:52
17-04-26 1.060,0063,9563,92+0,03 0,0% ----63,9562,802 10:56
17-04-26 1.065,0060,1568,09-7,94 -11,7% ----60,1560,151 15:41
17-04-26 1.070,0071,1372,36-- -- ----79,4164,6133 13-3
17-04-26 1.075,00--76,76-- -- --------0 --
17-04-26 1.080,0073,7081,28-7,58 -9,3% ----79,0970,407 17:04
17-04-26 1.090,00--90,54-- -- --------0 --
17-04-26 1.100,00100,50100,06-- -- ----100,5097,5010 10-3
17-04-26 1.110,00111,00109,75-- -- ----111,00111,001 11-3
17-04-26 1.120,00--119,56-- -- --------0 --
17-04-26 1.140,00--139,34-- -- --------0 --
17-04-26 1.160,00154,93159,18-- -- ----154,93154,932 10-2
15-05-26 760,002,352,87-0,52 -18,1% ----2,802,3513 14:36
15-05-26 800,003,204,05-0,85 -21,0% --7,703,803,203 17:24
15-05-26 820,004,954,88-- -- ----5,654,709 13-3
15-05-26 840,004,705,93-1,23 -20,7% ----4,704,706 16:58
15-05-26 860,005,657,23-1,58 -21,9% ----7,055,65534 17:23
15-05-26 870,008,208,01-- -- ----8,208,205 10-3
15-05-26 880,007,278,89-1,62 -18,2% ----8,157,2711 13:53
15-05-26 890,008,109,85-1,75 -17,8% ----9,508,104 17:05
15-05-26 900,008,7510,98-2,23 -20,3% ----10,758,5010 16:20
15-05-2621910,0010,1012,25-2,02 -16,5% ----11,6010,103 15:45
15-05-26 920,0011,5013,72-2,22 -16,2% ----13,3110,70557 17:29
15-05-26 930,0012,4915,37-2,88 -18,7% ----14,9012,357 17:10
15-05-26 940,0014,3017,25-2,95 -17,1% ----16,8013,7527 17:23
15-05-26 945,00--18,26-- -- --------0 --
15-05-26 950,0015,5719,34-3,77 -19,5% 15,00--18,8415,5750 16:54
15-05-26 955,0018,8520,54-- -- ----18,8518,5510 13-3
15-05-26 960,0017,5021,77-4,27 -19,6% ----21,4017,5031 16:27
15-05-26 965,0019,0523,10-4,05 -17,5% ----19,0519,053 16:16
15-05-26 970,0019,9924,50-4,51 -18,4% ----20,0019,994 16:54
15-05-26 975,0025,0025,99-0,99 -3,8% ----25,0025,002 09:46
15-05-26 980,0022,5027,60-5,10 -18,5% ----27,4022,0017 16:40
15-05-26 985,0028,5029,29-- -- ----28,5028,0013 13-3
15-05-26 990,0030,6131,13-0,52 -1,7% ----30,6129,757 10:54
15-05-26 995,0027,8033,05-5,25 -15,9% ----31,7027,5056 16:58
15-05-26 1.000,0030,2035,09-4,89 -13,9% ----34,5528,50173 17:12
15-05-26 1.005,0033,0037,32-4,32 -11,6% ----36,7532,0028 17:27
15-05-26 1.010,0034,6039,62-5,02 -12,7% ----39,0032,2518 17:22
15-05-26 1.015,0036,2242,10-5,88 -14,0% ----38,9236,222 13:54
15-05-26 1.020,0038,4544,77-6,32 -14,1% ----38,4538,452 16:15
15-05-26 1.025,0047,4447,52-- -- ----47,4447,441 10-3
15-05-26 1.030,0045,0050,45-- -- ----45,0045,001 13-3
15-05-26 1.035,00--53,50-- -- --------0 --
15-05-26 1.040,0052,8356,67-- -- ----52,8352,836 10-3
15-05-26 1.050,0055,5263,45-7,93 -12,5% ----55,5255,521 16:54
15-05-26 1.060,0056,8570,81-- -- ----56,8555,407 2-3
15-05-26 1.070,0069,2678,65-9,39 -11,9% ----72,9069,262 15:11
15-05-26 1.080,00--86,92-- -- --------0 --
15-05-26 1.100,00--104,68-- -- --------0 --
15-05-26 1.120,00--123,42-- -- --------0 --
15-05-26 1.160,00--162,37-- -- --------0 --
15-05-26 1.200,00--201,97-- -- --------0 --
19-06-26 400,000,450,450,00 0,0% ----0,450,423 15:29
19-06-26 500,000,920,86+0,06 +7,0% --1,650,920,90208 09:14
19-06-26 560,001,211,27-0,06 -4,7% ----1,211,218 15:15
19-06-26 600,001,651,650,00 0,0% 0,012,501,851,60157 14:45
19-06-26 640,002,102,15-- -- ----2,102,101 12-3
19-06-26 650,002,202,29-0,09 -3,9% 1,455,552,402,202 11:35
19-06-26 680,002,852,81-- -- ----2,852,854 13-3
19-06-26 700,002,853,25-0,40 -12,3% 0,01--3,252,8563 16:25
19-06-26 720,003,203,74-0,54 -14,4% --5,003,753,205 15:04
19-06-26 750,004,554,65-- -- 0,018,004,554,5510 12-3
19-06-26 760,004,555,02-0,47 -9,4% ----4,554,551 13:02
19-06-26 800,005,656,84-1,19 -17,4% 0,01--6,505,6576 15:20
19-06-26 820,006,958,02-1,07 -13,3% ----8,206,953 14:04
19-06-26 840,0010,009,42-- -- ----10,009,256 12-3
19-06-26 850,008,8610,23-1,37 -13,4% 0,0118,2010,108,5057 17:11
19-06-26 860,0010,9011,14-0,24 -2,2% ----10,9010,903 10:52
19-06-26 880,0011,5013,26-1,76 -13,3% ----13,0511,504 15:46
19-06-26 900,0013,7015,89-2,19 -13,8% 9,00--13,7013,0517 17:15
19-06-26 920,0016,5519,13-2,58 -13,5% ----16,7516,5516 13:43
19-06-26 940,0020,3023,12-2,82 -12,2% --42,5022,3019,2083 17:27
19-06-26 950,0022,2525,49-3,24 -12,7% 0,01--24,6022,2533 15:41
19-06-26 960,0024,4028,10-3,70 -13,2% ----27,1323,6561 16:59
19-06-26 980,0030,6034,19-3,59 -10,5% --58,0032,4928,7561 17:29
19-06-26 990,0032,0237,89-5,87 -15,5% ----37,6631,85302 15:26
19-06-26 1.000,0037,6041,93-4,33 -10,3% 0,0143,0041,7036,30110 17:22
19-06-26 1.010,0042,0046,41-4,41 -9,5% --49,0044,0039,43270 17:25
19-06-26 1.020,0044,3051,40-7,10 -13,8% --47,0550,0044,3057 16:37
19-06-26 1.030,0049,7556,89-7,14 -12,6% 49,00--51,2549,7511 14:57
19-06-26 1.040,0057,0062,85-5,85 -9,3% ----57,0057,0020 13:27
19-06-261051.060,0070,6076,16-5,60 -7,4% ----70,6067,002 17:28
19-06-26 1.080,0079,0091,24-- -- ----79,0079,001 2-3
19-06-26 1.100,00106,10107,77-- -- ----106,10106,101 10-3
19-06-26 1.120,0098,00125,61-- -- ----98,0098,001 26-2
19-06-26 1.160,00--163,44-- -- --------0 --
19-06-26 1.200,00200,00202,55-- -- ----200,00200,0010 13-3
19-06-26 1.280,00--281,81-- -- --------0 --
19-06-26 1.300,00317,50301,57-- -- ----317,50317,501 20-1
19-06-26 1.400,00403,00400,98-- -- ----403,00403,001 11-3
18-09-26 600,003,273,54-0,27 -7,6% ----3,503,277 16:20
18-09-26 620,004,954,01-- -- ----5,504,95134 9-3
18-09-26 640,004,224,53-- -- ----4,224,221 13-3
18-09-26 680,005,755,81-- -- ----5,755,702 11-3
18-09-26 700,006,006,60-0,60 -9,1% --9,406,006,0020 16:56
18-09-26 720,008,507,51-- -- ----8,508,501 13-3
18-09-26 740,007,658,55-0,90 -10,5% ----7,657,651 16:32
18-09-26 760,009,909,74-- -- ----9,909,9033 6-3
18-09-26 780,0012,5511,09-- -- ----12,5512,551 9-3
18-09-26 800,0011,3712,72-1,35 -10,6% ----12,0011,376 16:20
18-09-26 840,0015,1016,75-- -- ----15,1015,101 13-3
18-09-26 860,0018,1019,29-1,19 -6,2% 10,00--18,6018,106 11:58
18-09-26 880,0021,2022,28-- -- --29,5021,2021,201 13-3
18-09-26 900,0023,0025,79-2,79 -10,8% --27,3524,2023,006 14:49
18-09-26 920,0029,3529,86-- -- ----30,8028,958 13-3
18-09-26 940,0031,0034,71-3,71 -10,7% 25,80--34,0030,907 15:15
18-09-26 960,0037,3040,45-3,15 -7,8% ----39,0036,8013 17:22
18-09-26 980,0042,9047,21-4,31 -9,1% ----43,0042,9010 15:52
18-09-26 1.000,0050,7055,21-4,51 -8,2% --62,2058,6050,10114 17:10
18-09-26 1.020,0059,7064,43-4,73 -7,3% ----62,0059,206 14:30
18-09-26 1.040,0070,2574,98-4,73 -6,3% ----70,2568,752 17:25
18-09-26 1.060,0086,1587,13-- -- ----86,1586,1526 12-3
18-09-26 1.080,00101,05100,56-- -- ----101,05101,0520 13-3
18-09-26 1.120,00132,80131,21-- -- ----132,80132,8015 12-3
18-09-26 1.160,00--165,82-- -- --------0 --
18-09-26 1.200,00184,66203,08-- -- ----184,94184,664 23-2
18-09-26 1.280,00--280,69-- -- --------0 --
18-12-26 200,000,580,38+0,20 +52,6% ----0,580,581 11:29
18-12-26 300,000,880,90-0,02 -2,2% ----0,880,881 09:05
18-12-26 400,001,711,70-- -- --2,001,711,711 12-3
18-12-26 500,003,203,00-- -- --6,603,203,1012 12-3
18-12-26 600,005,005,33-0,33 -6,2% 2,856,505,005,006 13:46
18-12-26 640,007,006,71-- -- ----7,007,001 6-3
18-12-26 650,006,507,11-0,61 -8,6% ----6,506,506 15:18
18-12-26 700,009,049,51-0,47 -4,9% --12,509,049,041 09:01
18-12-26 720,0010,0010,74-0,74 -6,9% ----10,459,7535 15:52
18-12-26 750,0012,1412,95-0,81 -6,3% ----12,4911,9491 17:22
18-12-26 760,0012,5013,69-- -- ----12,6012,502 10-3
18-12-26 800,0016,7017,62-0,92 -5,2% ----17,7016,7039 13:01
18-12-26 840,0022,4022,67-- -- ----22,4020,952 13-3
18-12-26 850,0023,1224,13-1,01 -4,2% ----23,1223,1215 11:56
18-12-26 860,0022,6525,72-- -- ----22,6522,651 10-3
18-12-26 880,0028,6829,23-- -- ----28,6828,681 12-3
18-12-26 900,0030,5433,24-2,70 -8,1% ----33,8529,9023 15:34
18-12-26 920,0035,3037,85-2,55 -6,7% --47,0036,1035,308 17:02
18-12-26 940,0042,5043,08-0,58 -1,3% ----42,5042,502 09:26
18-12-26 950,0042,2745,98-3,71 -8,1% 30,00--42,6542,272 15:56
18-12-26 960,0044,2549,07-4,82 -9,8% ----48,7744,25109 15:21
18-12-26 980,0052,1555,90-3,75 -6,7% --77,0055,6252,1591 13:54
18-12-26 1.000,0059,7863,84-4,06 -6,4% ----63,5058,0074 17:22
18-12-26 1.020,0068,0372,78-4,75 -6,5% ----68,0366,9012 17:10
18-12-26 1.040,0077,5882,81-5,23 -6,3% ----77,5877,581 17:10
18-12-26 1.050,0084,0088,36-- -- ----84,0084,001 10-3
18-12-26 1.060,0088,8094,14-5,34 -5,7% ----88,8086,4027 17:12
18-12-26 1.080,00106,50106,64-- -- ----106,50106,5025 13-3
18-12-26 1.100,00117,00120,21-3,21 -2,7% ----117,00117,001 10:01
18-12-2621.120,00134,15134,87-5,43 -4,0% ----134,15134,152 19-1
18-12-26 1.160,00169,20166,85-- -- ----169,20169,2020 12-2
18-12-26 1.200,00176,99201,73-- -- ----176,99176,994 26-2
18-12-26 1.280,00--276,67-- -- --------0 --
18-12-26 1.300,00287,22295,92-- -- ----287,22286,7910 11-2
18-12-26 1.400,00385,50393,28-7,78 -2,0% ----385,50385,502 13:18
18-06-27 400,002,853,10-- -- 2,305,002,852,8510 13-2
18-06-27 500,005,605,11-- -- 3,357,455,605,602 6-3
18-06-27 600,007,308,46-- -- 6,7015,007,307,301 19-2
18-06-27 700,0014,4014,51-0,11 -0,8% 10,0019,0014,4014,401 17:18
18-06-27 750,0019,4019,72-- -- 12,5029,0019,7519,402 13-3
18-06-27 800,0030,0025,99-- -- 15,0029,0030,0029,002 9-3
18-06-27 850,0032,0034,18-- -- 25,0047,0032,0032,001 10-3
18-06-27 900,0042,1044,87-2,77 -6,2% 35,0059,0042,1042,101 14:47
18-06-2758950,0073,3058,84-2,88 -4,9% 45,0068,0073,3073,302 9-3
18-06-27 1.000,0073,0077,46-4,46 -5,8% 60,00125,0073,0073,002 16:22
18-06-2771.050,00107,38101,44-3,69 -3,6% 75,00149,00107,38107,381 9-1
18-06-27 1.100,00135,00131,09-- -- 115,00175,00135,00135,001 3-3
18-06-27 1.150,00--165,77-- -- 145,00225,00----0 --
18-06-27 1.200,00--205,47-- -- 150,00275,00----0 --
18-06-27 1.300,00344,20294,35+49,85 +16,9% 250,00349,00344,20344,2016 29-12
18-06-27 1.400,00490,00388,86+101,14 +26,0% 350,00449,00490,00490,001 4-9
17-12-27 200,001,701,57+0,13 +8,3% 1,262,301,701,701 11:09
17-12-27 300,002,662,79-- -- 2,055,002,662,661 5-3
17-12-27 400,004,504,85-0,35 -7,2% 3,356,004,604,502 15:18
17-12-27 500,007,307,53-0,23 -3,1% 5,008,957,307,301 15:27
17-12-27 600,0012,2012,00+0,20 +1,7% 7,5018,0012,2012,2040 16:44
17-12-27 650,0016,0315,32-- -- 11,4025,0016,0316,031 13-3
17-12-27 700,0020,1820,24-- -- 15,0029,0020,1820,181 13-3
17-12-27 750,0024,3026,00-1,70 -6,5% 15,0039,0024,3024,304 16:41
17-12-27 800,0031,8033,27-1,47 -4,4% 20,0049,0032,7531,009 16:28
17-12-27 850,0040,7942,44-- -- 30,0059,0040,7940,7910 10-3
17-12-27 900,0051,5554,04-2,49 -4,6% 44,1575,0051,7151,554 17:03
17-12-27 950,0067,5068,55-- -- 55,0099,0067,5067,507 10-3
17-12-271.0181.000,0086,0587,02-3,50 -4,0% 75,00125,0090,2586,053 13-3
17-12-27 1.050,00106,95109,91-- -- 75,00149,00106,95106,951 5-3
17-12-27 1.100,00135,95137,53-- -- 100,00199,00135,95135,951 5-3
17-12-27 1.150,00--170,04-- -- 125,00225,00----0 --
17-12-27 1.200,00197,31206,52-- -- 150,00275,00197,31197,311 2-3
17-12-27 1.300,00339,85289,83+50,02 +17,3% 250,00349,00339,85339,854 17-11
17-12-27 1.400,00387,13380,78-- -- 325,00449,00387,58387,132 23-1
17-12-27 1.500,00--474,69-- -- 425,00549,00----0 --
17-12-27 1.600,00569,63569,92-- -- 525,00625,00569,63569,631 3-2
15-12-28 300,004,604,38-- -- 4,509,004,604,6016 3-3
15-12-28 400,007,757,57-- -- 6,0515,007,757,751 3-3
15-12-28 500,0011,8012,07-- -- 10,0519,0011,8011,801 6-3
15-12-28 600,0018,6018,92-- -- 10,0029,0018,8018,6016 13-3
15-12-28 650,0022,0023,84-- -- 15,0035,0022,0022,001 9-2
15-12-2892700,0030,4029,67-0,92 -3,1% 20,0039,0030,4030,403 3-3
15-12-28 750,0037,5036,74-- -- 25,0049,0037,5037,501 6-3
15-12-28 800,0044,5045,32-- -- 35,0054,0044,5644,506 13-3
15-12-28 850,0055,1055,73-- -- 45,0069,0055,2155,106 13-3
15-12-28 900,0067,2568,22-- -- 55,0089,0067,2567,251 13-3
15-12-28 950,0085,6083,10-- -- 70,0099,0085,6085,601 13-3
15-12-28 1.000,00103,67101,10-- -- 75,00149,00103,67103,671 10-3
15-12-28 1.050,00125,37122,39-- -- 75,00175,00125,37125,371 10-3
15-12-28 1.100,00139,67147,49-- -- 100,00199,00139,67139,673 27-2
15-12-28 1.200,00224,54209,63+14,91 +7,1% 150,00275,00225,28224,5418 30-10
15-12-28 1.300,00367,40285,03+82,37 +28,9% 250,00349,00367,40364,506 9-9
15-12-28 1.400,00365,00369,26-- -- 325,00425,00365,00365,001 13-3
15-12-28 1.500,00--457,85-- -- 400,00525,00----0 --
15-12-28 1.600,00610,04549,16+60,88 +11,1% 500,00599,00610,04610,041 1-12
21-12-29 400,0010,859,96-- -- 5,0019,0010,8510,854 9-3
21-12-29 500,0015,1015,98-- -- 10,0029,0015,1015,101 13-2
21-12-29 600,0024,8324,54+0,29 +1,2% 15,0034,0024,8324,833 10:20
21-12-29 700,0038,5537,29-- -- 30,0049,0038,5538,551 10-3
21-12-29 800,0060,0055,71-- -- 45,0069,0060,0060,002 6-3
21-12-29 900,0081,5080,50-- -- 70,0598,0081,5081,502 29-1
21-12-29 950,0095,3495,62-- -- 80,00125,0095,3495,342 11-2
21-12-29 1.000,00122,26112,07-- -- 90,00149,00122,30122,269 6-3
21-12-29 1.050,00154,85133,13-- -- 100,00175,00154,85154,8518 9-3
21-12-294951.100,00179,45156,57-2,40 -1,5% 100,00199,00179,45179,4518 9-3
21-12-29 1.200,00214,64213,09-- -- 150,00275,00214,70214,642 10-2
21-12-29 1.300,00333,00281,50+51,50 +18,3% 225,00349,00333,00333,001 19-12
21-12-29 1.400,00370,54358,64-- -- 300,00425,00370,54370,541 12-1
21-12-29 1.500,00492,54440,96+51,58 +11,7% 400,00499,00492,54492,5420 31-12
21-12-29 1.600,00536,50527,31-- -- 450,00599,00536,50536,502 5-3
20-12-30 400,0012,9012,66-- -- 9,0519,0012,9012,901 10-3
20-12-30 500,0020,1219,78+0,34 +1,7% 10,0024,0020,1220,121 17:06
20-12-30 600,0032,5830,44-- -- 20,0049,0033,7432,584 9-3
20-12-30 700,0044,5044,11-- -- 30,0059,0044,5044,501 11-3
20-12-30 800,0062,0063,79-- -- 50,0079,0062,0062,001 27-2
20-12-30 900,0092,1989,35-- -- 70,00107,0092,1992,191 13-2
20-12-30 1.000,00124,00121,42-- -- 106,00149,00125,00124,002 13-3
20-12-30 1.050,00144,00140,42-- -- 110,00199,00144,00144,001 3-2
20-12-30 1.100,00164,61162,34-- -- 125,00225,00164,61164,6110 10-3
20-12-30 1.150,00189,01186,80-- -- 150,00249,00189,01189,0110 10-3
20-12-30 1.200,00213,87213,93-- -- 150,00275,00213,87213,879 27-1
20-12-30 1.300,00--276,08-- -- 225,00349,00----0 --
20-12-30 1.400,00337,52346,92-9,40 -2,7% 330,00364,00337,52337,521 16:35
20-12-30 1.600,00518,09504,58-- -- 450,00575,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?