Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.132,051.129,97+2,08 +0,2% 1.136,911.131,13015:08

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-11-2026)
Totaal volume 30.198 (16.332 Calls, 13.866 Puts)
Totaal open interest bij opening 20.521 (8.080 Calls, 12.441 Puts)
Call / Put ratio 1,18
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 840,000,130,01+0,12 +1200,0% ----0,250,13122 6-11
20-11-26 880,000,070,04+0,03 +75,0% 0,04--0,140,0630 16:12
20-11-26 920,000,150,04+0,11 +275,0% 0,03--0,170,1535 9-11
20-11-26506940,000,130,08+0,08 +100,0% 0,03--0,320,1342 16:47
20-11-26 960,000,160,15+0,01 +6,7% ----0,330,1635 17:24
20-11-26 970,000,190,21-0,02 -9,5% ----0,360,1911 17:17
20-11-26 980,000,200,27-0,07 -25,9% 0,03--0,380,2049 17:29
20-11-26 990,000,270,35-0,08 -22,9% ----0,530,2746 17:25
20-11-265221.000,000,310,45-0,14 -31,1% --1,000,600,3139 17:05
20-11-26 1.010,000,370,56-0,19 -33,9% ----0,720,3773 17:25
20-11-26 1.020,000,410,71-0,30 -42,3% --0,430,840,4164 17:26
20-11-26 1.030,000,580,89-0,31 -34,8% --2,500,950,58100 16:47
20-11-26 1.035,000,561,00-0,44 -44,0% ----1,010,5676 17:28
20-11-26 1.040,000,651,13-0,48 -42,5% ----1,190,64162 17:11
20-11-26 1.045,000,821,28-0,46 -35,9% ----1,370,8261 16:46
20-11-26 1.050,000,801,46-0,66 -45,2% ----1,550,80178 17:13
20-11-26 1.055,000,901,66-0,76 -45,8% ----1,700,9095 17:09
20-11-26 1.060,001,001,90-0,90 -47,4% --2,001,901,0058 17:27
20-11-26 1.065,001,182,19-1,01 -46,1% 0,80--2,401,1889 17:14
20-11-26 1.070,001,352,54-1,19 -46,9% --2,503,251,30363 17:20
20-11-26 1.075,001,482,96-1,48 -50,0% ----2,601,4880 17:26
20-11-26 1.080,001,703,47-1,77 -51,0% 0,05--3,551,70115 17:29
20-11-26 1.084,002,153,96-1,81 -45,7% ----3,402,1531 16:39
20-11-26 1.085,002,004,09-2,09 -51,1% ----4,052,00201 17:29
20-11-26 1.086,002,154,23-2,08 -49,2% ----3,602,1535 17:14
20-11-26 1.088,002,254,52-2,27 -50,2% ----4,002,2563 17:09
20-11-26 1.090,002,424,84-2,42 -50,0% --7,455,602,40144 17:07
20-11-26 1.092,002,555,18-2,63 -50,8% ----4,502,5566 17:28
20-11-26 1.094,002,755,55-2,80 -50,5% ----5,202,7549 17:07
20-11-26 1.095,002,905,75-2,85 -49,6% ----6,402,8563 17:14
20-11-26 1.096,002,905,95-3,05 -51,3% ----4,902,9040 17:00
20-11-26 1.098,003,156,38-3,23 -50,6% ----5,253,1575 17:24
20-11-26 1.100,003,356,90-3,55 -51,4% 0,0511,857,703,30346 17:29
20-11-26261.102,003,657,33-3,57 -48,7% ----6,053,6547 17:11
20-11-26 1.104,003,957,87-3,92 -49,8% ----6,853,9567 17:06
20-11-26 1.105,004,008,11-4,11 -50,7% --6,558,104,00254 17:29
20-11-26 1.106,004,258,44-4,19 -49,6% ----9,904,2090 17:17
20-11-26 1.108,004,609,05-4,45 -49,2% ----7,454,5092 17:21
20-11-26 1.110,004,909,69-4,79 -49,4% --6,5011,304,80737 17:25
20-11-26 1.112,005,2510,34-5,09 -49,2% ----10,005,2561 16:58
20-11-26 1.114,005,7511,08-5,33 -48,1% ----11,005,6578 17:27
20-11-26 1.115,006,0011,49-5,49 -47,8% 5,85--13,255,90175 17:20
20-11-26 1.116,006,1511,90-5,75 -48,3% ----10,056,1541 17:04
20-11-26 1.118,006,8012,77-5,97 -46,8% ----14,456,65462 17:20
20-11-26 1.120,007,3513,66-6,31 -46,2% 0,1010,5014,007,141.265 17:29
20-11-26 1.122,007,8514,59-6,74 -46,2% ----14,307,80227 17:17
20-11-26 1.124,008,5015,59-7,09 -45,5% ----14,008,50175 17:08
20-11-26 1.125,009,0016,14-7,14 -44,2% ----15,208,75606 17:24
20-11-26 1.126,009,2516,68-7,43 -44,5% ----14,409,20200 17:19
20-11-26 1.128,0010,3517,77-7,42 -41,8% ----15,409,94108 17:23
20-11-26 1.130,0011,0518,95-7,90 -41,7% ----17,0010,70322 17:29
20-11-26 1.132,0011,9520,19-8,24 -40,8% ----14,5511,6537 17:17
20-11-26 1.134,0013,0021,47-8,47 -39,5% ----20,1012,6052 17:20
20-11-26 1.135,0013,6022,14-8,54 -38,6% 0,01--25,0013,10153 17:14
20-11-26 1.136,0014,2022,81-8,61 -37,7% ----19,2514,2012 16:49
20-11-26 1.138,0020,0024,20-4,20 -17,4% ----21,6020,002 9-11
20-11-26 1.140,0016,5025,58-9,08 -35,5% ----23,0015,8531 17:28
20-11-26 1.142,0017,4027,10-9,70 -35,8% ----18,4517,403 17:08
20-11-26 1.144,00--28,60-- -- --------0 --
20-11-26 1.145,0019,7529,38-9,63 -32,8% ----24,3519,159 17:20
20-11-26 1.146,0020,4030,17-9,77 -32,4% ----20,4020,401 17:15
20-11-26 1.148,0021,6031,82-10,22 -32,1% ----22,8521,606 17:18
20-11-26 1.150,0023,4033,42-10,02 -30,0% --23,9531,0022,7038 17:29
20-11-26 1.152,00------ -- ---------- --
20-11-26 1.154,00------ -- ---------- --
20-11-26 1.155,0027,5037,75-10,25 -27,2% ----32,9527,506 17:27
20-11-26 1.156,00------ -- ---------- --
20-11-26 1.158,00------ -- ---------- --
20-11-26 1.160,0033,9542,23-8,28 -19,6% ----36,6033,5015 9-11
20-11-26 1.165,0034,0046,88-- -- ----41,8032,3518 4-11
20-11-26 1.170,0043,1051,65-- -- ----43,1029,8043 5-11
20-11-26 1.175,0045,6556,48-10,83 -19,2% ----45,6545,606 17:13
20-11-26 1.180,0062,6661,38-- -- ----62,6662,662 6-11
20-11-26 1.185,0064,0066,31-- -- ----64,0064,0032 3-11
20-11-26 1.190,0058,0071,26-- -- ----59,1058,004 4-11
20-11-26 1.195,0056,7576,23-- -- ----56,7554,554 5-11
20-11-26 1.200,0066,0581,21-- -- ----66,0558,508 5-11
20-11-26 1.210,0068,6591,19-- -- ----68,6568,6515 5-11
20-11-26 1.220,0087,00101,17-- -- ----87,0079,0012 5-11
20-11-26 1.230,0090,45111,16-- -- ----90,6090,355 5-11
20-11-26 1.240,00106,95121,15-- -- ----106,9598,3016 5-11
20-11-26 1.260,00127,44141,13-- -- ----127,44127,441 4-11
20-11-26 1.280,00166,45161,11-- -- ----166,45166,452 6-11
18-12-262.056200,000,020,01+0,01 +100,0% --0,050,020,021 6-11
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.038400,000,040,01+0,03 +300,0% --3,000,040,026 23-10
18-12-26894500,000,060,01+0,05 +500,0% --0,090,060,0515 6-11
18-12-261.520600,000,180,03+0,15 +500,0% --0,220,180,1814 6-11
18-12-26 640,000,150,06+0,09 +150,0% ----0,150,151 6-11
18-12-26 650,000,180,07-- -- ----0,180,181 22-10
18-12-26 700,000,100,03+0,07 +233,3% 0,010,500,150,104 17:18
18-12-26 720,000,220,06-- -- ----0,220,221 6-11
18-12-26 750,000,150,150,00 0,0% ----0,150,151 16:52
18-12-26 760,000,270,19-- -- ----0,350,272 6-11
18-12-26 800,000,270,37-0,10 -27,0% ----0,330,2816 9-11
18-12-26 840,000,500,52-- -- ----0,800,5035 6-11
18-12-26 850,000,600,58-- -- ----0,800,6011 6-11
18-12-26 860,000,490,64-0,15 -23,4% ----0,490,483 9-11
18-12-26483880,000,460,78-0,31 -39,7% ----0,670,4676 17:29
18-12-26 900,000,630,94-0,31 -33,0% --1,001,150,63674 9-11
18-12-26 920,000,751,15-0,40 -34,8% ----1,120,7524 16:52
18-12-26 940,000,961,42-0,46 -32,4% ----1,470,9310 16:53
18-12-26 950,001,141,56-0,42 -26,9% ----1,851,10382 9-11
18-12-26 960,001,181,77-0,59 -33,3% ----1,851,1761 17:29
18-12-26 980,001,552,24-0,69 -30,8% ----2,201,5559 16:56
18-12-26 990,001,752,53-0,78 -30,8% ----2,001,755 16:54
18-12-26 1.000,002,002,89-0,89 -30,8% ----2,702,0037 17:12
18-12-26 1.010,003,103,29-0,19 -5,8% ----3,103,101 9-11
18-12-26 1.020,002,703,78-1,08 -28,6% ----3,602,70145 16:37
18-12-26 1.030,003,104,41-1,31 -29,7% ----3,803,1022 17:04
18-12-26 1.040,004,215,07-0,86 -17,0% --11,255,004,0271 9-11
18-12-26 1.050,004,155,97-1,82 -30,5% 0,01--5,604,1576 16:53
18-12-26 1.055,005,106,45-1,35 -20,9% ----6,205,1030 9-11
18-12-26 1.060,004,857,06-2,21 -31,3% 3,80--6,804,8569 17:29
18-12-26 1.065,005,307,61-2,31 -30,4% ----6,305,305 17:10
18-12-26 1.070,006,058,33-2,28 -27,4% ----8,506,0520 16:11
18-12-26 1.075,006,509,12-2,62 -28,7% 0,01--9,506,5030 16:21
18-12-261.9471.080,007,009,98-2,92 -29,3% --200,008,256,8551 17:17
18-12-26 1.085,008,6010,95-2,35 -21,5% ----10,008,60167 9-11
18-12-26 1.090,008,4012,04-3,64 -30,2% ----12,358,40169 17:18
18-12-26 1.095,009,3513,24-3,89 -29,4% ----11,409,206 17:24
18-12-26 1.100,0010,3514,61-4,26 -29,2% ----15,0010,1064 17:15
18-12-26 1.105,0012,1116,06-3,95 -24,6% ----13,3012,117 9-11
18-12-26 1.110,0013,9017,69-3,79 -21,4% ----15,9513,7017 9-11
18-12-268441.115,0013,9119,57-5,36 -27,4% ----20,1013,90643 17:12
18-12-26 1.120,0015,5021,62-6,12 -28,3% 14,50--22,2515,3087 17:29
18-12-26 1.125,0017,7023,86-6,16 -25,8% ----22,3317,65215 16:29
18-12-26 1.130,0019,2526,28-7,03 -26,8% ----24,5019,00397 17:25
18-12-26 1.135,0021,4028,96-7,56 -26,1% ----26,1021,2084 17:07
18-12-26 1.140,0023,9031,87-7,97 -25,0% ----30,5023,50378 17:25
18-12-26 1.145,0027,1034,94-7,84 -22,4% 10,00--33,5527,102 16:47
18-12-26 1.150,0030,2538,28-8,03 -21,0% ----36,6030,10167 16:27
18-12-26 1.155,0032,9041,72-8,82 -21,1% 10,00--33,7032,9017 16:48
18-12-26 1.160,0037,0045,39-8,39 -18,5% ----42,6037,0039 16:39
18-12-26 1.165,0056,0049,15-- -- ----56,0056,001 6-11
18-12-26 1.170,0046,5053,11-6,61 -12,4% ----48,4546,5021 9-11
18-12-26 1.175,00--57,26-- -- --------0 --
18-12-26 1.180,0052,0061,52-9,52 -15,5% ----56,0052,0015 16:30
18-12-26 1.185,00--65,94-- -- --------0 --
18-12-26 1.190,0068,3070,37-- -- ----68,3068,301 3-11
18-12-26 1.200,0070,0079,65-9,65 -12,1% 67,50--75,8570,0018 16:23
18-12-26 1.210,00--89,24-- -- --------0 --
18-12-26 1.220,0095,8598,93-- -- ----97,0095,8520 3-11
18-12-26 1.230,00--108,73-- -- --------0 --
18-12-26 1.240,00125,30118,59-- -- ----125,30125,004 6-11
18-12-26 1.260,00--138,43-- -- --------0 --
18-12-26 1.280,00136,70158,33-- -- ----136,70136,502 16-10
18-12-26 1.300,00156,58178,26-- -- ----156,58156,582 27-10
18-12-26 1.320,00212,79198,19-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50238,06-- -- ----250,15247,5011 21-9
18-12-26 1.400,00258,39277,94-- -- ----258,39258,391 5-11
15-01-27 720,000,520,53-- -- ----0,520,523 6-11
15-01-27 760,000,700,70-- -- ----0,700,704 6-11
15-01-27 800,000,780,93-0,15 -16,1% 0,011,250,870,7720 9-11
15-01-27 840,001,051,23-0,18 -14,6% ----1,121,0513 9-11
15-01-27 880,001,301,66-0,36 -21,7% ----1,601,305 16:22
15-01-27 920,001,852,38-0,53 -22,3% 0,01--1,951,858 16:52
15-01-2761960,002,703,49-0,79 -22,6% --3,302,702,702 16:52
15-01-27 980,003,654,25-0,60 -14,1% ----3,653,653 9-11
15-01-27 1.000,004,655,29-0,64 -12,1% 0,01--4,654,653 9-11
15-01-27 1.010,005,05---- -- ----5,055,053 9-11
15-01-27 1.020,005,576,87-1,30 -18,9% ----5,895,574 9-11
15-01-27 1.030,006,107,48-1,38 -18,4% ----6,456,107 9-11
15-01-27 1.040,006,558,47-1,92 -22,7% ----7,456,553 16:39
15-01-27 1.050,007,409,67-2,27 -23,5% 6,009,507,907,403 17:17
15-01-27 1.060,009,2911,00-1,71 -15,5% ----9,809,229 9-11
15-01-27 1.070,0010,6512,56-1,91 -15,2% ----10,6510,651 9-11
15-01-27 1.075,0010,70---- -- ----10,7010,703 16:42
15-01-27 1.080,0011,8014,45-2,65 -18,3% ----11,8011,801 9-11
15-01-27 1.085,0019,0715,55-- -- ----19,0717,908 6-11
15-01-271361.090,0014,4516,69-3,49 -20,9% ----14,4514,454 9-11
15-01-27 1.095,0014,6517,97-3,32 -18,5% ----20,0014,6549 9-11
15-01-27 1.100,0015,1519,35-4,20 -21,7% ----16,9515,004 17:23
15-01-27 1.105,0017,8220,86-3,04 -14,6% ----17,8217,822 9-11
15-01-27 1.110,0018,8022,48-3,68 -16,4% ----19,4518,807 9-11
15-01-27 1.115,0019,2724,24-4,97 -20,5% ----21,7019,2430 16:40
15-01-27 1.120,0020,5026,13-5,63 -21,5% ----24,1520,5065 17:26
15-01-27 1.125,0022,1528,21-6,06 -21,5% ----26,2521,9045 17:29
15-01-27 1.130,0024,0030,49-6,49 -21,3% ----27,5024,0064 17:29
15-01-27 1.135,0034,4032,94-- -- ----34,4034,4046 6-11
15-01-27 1.140,0041,1435,54-- -- ----41,1436,008 6-11
15-01-27 1.145,0032,9538,37-5,42 -14,1% ----32,9532,952 9-11
15-01-27 1.150,0033,5041,31-7,81 -18,9% ----33,5033,507 17:20
15-01-27 1.155,0050,7044,40-- -- ----50,7046,7041 6-11
15-01-27 1.160,0042,3047,61-5,31 -11,2% ----42,3042,301 9-11
15-01-27 1.170,0048,0054,69-6,69 -12,2% ----48,0048,001 9-11
15-01-27 1.180,0053,7062,28-8,58 -13,8% ----54,6553,704 16:16
15-01-27 1.190,0069,3270,39-- -- ----69,3269,322 3-11
15-01-27 1.200,0085,5078,90-- -- ----85,9082,004 6-11
15-01-27 1.220,0088,0596,93-8,88 -9,2% ----94,0088,053 9-11
15-01-27 1.240,00104,45116,10-11,65 -10,0% ----104,45104,451 16:55
15-01-27 1.280,00146,25155,16-- -- ----146,25146,251 23-10
19-03-27 500,000,320,36-- -- ----0,350,325 5-11
19-03-27 600,000,770,70-- -- ----0,770,776 20-10
19-03-27 640,000,800,90-0,10 -11,1% ----0,800,8050 9-11
19-03-27 720,001,251,46-0,21 -14,4% ----1,501,2521 17:28
19-03-27 760,001,851,86-0,01 -0,5% ----1,851,8525 9-11
19-03-27 800,002,102,43-0,33 -13,6% ----2,352,105 17:18
19-03-27 840,003,303,17-- -- ----3,303,301 6-11
19-03-27 880,003,744,23-0,49 -11,6% ----3,853,744 9-11
19-03-27 900,004,254,89-0,64 -13,1% ----4,254,251 9-11
19-03-27221920,006,555,68-0,72 -12,7% --9,356,556,552 6-11
19-03-27 940,006,556,67-- -- ----7,356,5510 6-11
19-03-27 960,007,307,84-- -- --------1 6-11
19-03-27 980,009,839,26-- -- ----10,509,8318 6-11
19-03-27 1.000,0010,2011,05-0,85 -7,7% 9,00--11,009,9516 9-11
19-03-27 1.020,0014,9013,34-- -- ----15,1514,806 6-11
19-03-27 1.040,0013,6016,07-2,47 -15,4% ----14,6513,587 16:51
19-03-272371.060,0016,5519,52-2,76 -14,1% ----18,0016,5564 16:51
19-03-27 1.080,0022,7523,82-1,07 -4,5% ----23,1522,755 9-11
19-03-27891.090,0025,4526,41-3,66 -13,9% ----25,4525,304 9-11
19-03-27 1.100,0027,0029,28-2,28 -7,8% ----28,8526,3015 9-11
19-03-27 1.110,0029,0032,58-3,58 -11,0% ----29,0029,0023 9-11
19-03-27 1.120,0030,8036,32-5,52 -15,2% 30,6042,0037,0030,80113 16:59
19-03-27 1.130,0034,8040,52-5,72 -14,1% 34,50--38,7034,5068 17:29
19-03-27 1.140,0039,2645,30-6,04 -13,3% ----43,1039,2657 16:45
19-03-27 1.160,0049,0755,87-6,80 -12,2% ----52,6349,077 16:45
19-03-27 1.180,0073,3068,48-- -- ----73,3070,902 6-11
19-03-27 1.200,0078,2082,85-- -- ----78,2065,009 5-11
19-03-27 1.220,0085,8398,73-- -- ----85,8385,831 4-11
19-03-27 1.240,00130,00115,77-- -- ----130,00130,001 9-9
19-03-27 1.280,00135,00152,45-- -- ----135,00135,001 4-11
19-03-27 1.300,00169,10171,61-2,51 -1,5% ----169,10169,002 9-11
19-03-27 1.320,00203,40190,90-- -- ----203,40203,401 21-8
19-03-2721.360,00217,35230,02-9,83 -4,3% ----217,35217,352 13-10
19-03-27 1.400,00246,54269,47-- -- ----246,54246,541 5-11
19-03-2751.440,00297,90309,03-9,85 -3,2% ----297,90297,901 17:26
18-06-27296400,000,470,61-0,07 -11,5% --0,770,470,471 9-11
18-06-27 500,000,901,03-0,13 -12,6% ----0,900,852 9-11
18-06-27 600,001,701,71-- -- ----2,001,7055 6-11
18-06-27 700,002,702,97-0,27 -9,1% ----2,702,702 9-11
18-06-27 750,004,103,72-- -- ----4,104,103 6-11
18-06-27 800,004,604,97-0,37 -7,4% ----4,604,604 9-11
18-06-27 840,006,256,31-- -- ----6,256,251 28-10
18-06-27 850,006,706,700,00 0,0% ----6,756,702 9-11
18-06-27 880,007,638,15-0,52 -6,4% ----7,857,632 9-11
18-06-27 900,008,509,24-0,74 -8,0% ----9,308,503 9-11
18-06-27 920,0012,0510,68-- -- ----12,0511,308 6-11
18-06-27 950,0011,9513,21-1,26 -9,5% ----13,6011,953 16:46
18-06-27 960,0014,2514,24-- -- ----14,2514,2510 6-11
18-06-27 980,0015,4216,52-1,10 -6,7% ----15,4215,424 9-11
18-06-27 1.000,0017,2519,23-1,98 -10,3% ----19,4017,255 16:46
18-06-27 1.020,0019,9022,38-2,48 -11,1% 19,20--21,1019,9017 16:14
18-06-27 1.040,0027,0526,02-- -- ----27,0526,1089 6-11
18-06-27 1.050,0026,8028,19-1,39 -4,9% ----26,8026,801 9-11
18-06-27 1.060,0029,5030,49-0,99 -3,2% ----29,5029,502 9-11
18-06-27 1.080,0032,2035,84-3,64 -10,2% ----32,2032,2010 16:51
18-06-27 1.100,0040,7242,28-1,56 -3,7% ----41,9540,722 9-11
18-06-27 1.120,0052,0049,96+2,04 +4,1% ----52,0052,001 9-11
18-06-27 1.140,0053,2059,11-5,91 -10,0% ----56,0053,2050 16:52
18-06-27 1.150,0059,3564,25-4,90 -7,6% ----60,7559,352 9-11
18-06-27 1.160,0062,7069,72-7,02 -10,1% ----62,7062,701 16:53
18-06-27 1.180,0081,3081,96-- -- ----81,3081,3019 3-11
18-06-27 1.200,0096,4095,44-- -- ----98,7596,402 6-11
18-06-27 1.220,0095,75110,23-- -- ----100,0595,757 27-10
18-06-27 1.240,00131,98126,00-- -- ----131,98131,982 6-11
18-06-27 1.280,00178,65160,10-- -- ----178,65178,651 15-9
18-06-27 1.300,00160,65178,15-- -- ----160,65159,5810 30-10
18-06-27 1.320,00--196,67-- -- --------0 --
18-06-27 1.360,00--234,56-- -- --------0 --
18-06-27 1.400,00257,64273,21-- -- ----257,64257,645 20-10
18-06-27 1.440,00--312,26-- -- --------0 --
18-06-27 1.500,00380,70370,93-- -- ----380,70375,7235 1-9
18-06-27 1.600,00449,07469,15-- -- ----449,07449,075 30-10
17-09-27 400,00--1,15-- -- --------0 --
17-09-27 600,00--3,13-- -- --------0 --
17-09-27 700,004,504,80-- -- ----4,504,501 26-10
17-09-27 800,007,457,74-- -- ----7,457,451 19-10
17-09-27 880,0011,0512,22-- -- ----11,0511,051 19-10
17-09-27 920,0014,9315,44-- -- ----14,9314,802 3-11
17-09-276960,0018,0019,75-1,66 -8,4% ----18,0018,001 4-11
17-09-27 1.000,0027,8025,50-- -- ----27,8027,801 6-11
17-09-27 1.020,0025,2029,51-- -- ----25,2025,201 4-11
17-09-27 1.040,0035,8633,69-- -- ----35,8635,861 6-11
17-09-27 1.060,0033,1038,66-- -- ----33,1033,101 4-11
17-09-27 1.080,0038,3044,35-- -- ----38,3038,3020 29-10
17-09-27 1.100,0047,1451,02-3,88 -7,6% ----47,1447,1410 9-11
17-09-27 1.120,0054,3059,08-- -- ----54,3049,407 5-11
17-09-27 1.140,0063,2468,36-5,12 -7,5% ----63,2463,2410 9-11
17-09-27 1.160,00--79,07-- -- --------0 --
17-09-27 1.180,00--90,87-- -- --------0 --
17-09-27 1.200,00106,27103,76-- -- ----106,27106,271 1-10
17-09-27 1.220,00--117,49-- -- --------0 --
17-09-27 1.240,00--132,19-- -- --------0 --
17-09-27 1.280,00--164,03-- -- --------0 --
17-09-27 1.320,00--198,20-- -- --------0 --
17-09-27 1.360,00--234,18-- -- --------0 --
17-09-27 1.440,00--308,96-- -- --------0 --
17-12-27 200,000,540,36-- -- 0,401,250,540,542 6-11
17-12-27 300,001,201,13-- -- 0,751,951,201,201 21-10
17-12-27 400,002,102,01-- -- 1,002,202,102,101 6-11
17-12-27 500,003,202,85-- -- 2,003,353,203,158 6-11
17-12-27 600,004,604,52-- -- 3,006,004,604,507 30-10
17-12-27 650,005,515,55-0,04 -0,7% 4,007,505,515,511 9-11
17-12-27 700,006,756,88-0,13 -1,9% 5,009,006,756,752 9-11
17-12-27 750,007,708,60-- -- 6,0012,507,747,6020 5-11
17-12-27 800,0011,0510,95-- -- 7,5015,0011,5010,808 6-11
17-12-27 850,0013,5013,91-0,41 -2,9% 12,0516,0013,5013,502 9-11
17-12-27 900,0017,5018,21-0,71 -3,9% 12,0525,0017,7717,505 9-11
17-12-27 950,0023,1923,85-0,66 -2,8% 20,0029,0023,3723,195 9-11
17-12-27 1.000,0030,6531,58-0,93 -2,9% 25,0039,0030,6530,502 9-11
17-12-27 1.050,0039,0042,23-3,23 -7,6% 35,0055,0040,0039,003 16:22
17-12-27 1.100,0054,8057,01-2,21 -3,9% 50,0066,9554,8054,801 9-11
17-12-27 1.150,0082,0878,11-- -- 70,0095,0082,0882,082 6-11
17-12-27 1.200,0099,00105,94-6,94 -6,6% 90,00125,0099,5099,006 16:18
17-12-27 1.250,00124,52139,95-- -- 125,00175,00124,52124,412 29-10
17-12-27 1.300,00173,41177,95-- -- 150,00199,00173,41173,411 3-11
17-12-27 1.400,00252,00265,63-- -- 250,00299,00252,00252,001 4-11
17-12-27 1.500,00363,98359,09-- -- 325,00375,00363,98363,982 6-11
17-12-27 1.600,00459,48454,62-- -- 425,00475,00459,48459,482 6-11
16-06-28 400,00--2,87-- -- 1,005,00----1 21-8
16-06-28 600,007,206,77-- -- 5,009,00----1 4-11
16-06-28 700,0010,4510,10-- -- 7,5015,0010,4510,451 3-11
16-06-289800,0015,0015,79-0,89 -5,6% 10,0022,5015,0015,001 16:58
16-06-28 900,0026,5025,55-- -- 20,0035,0026,5026,503 6-11
16-06-2821950,0031,9032,59-1,78 -5,5% 25,0036,9531,9031,901 9-11
16-06-28 1.000,0042,5841,68-- -- 35,0055,0042,5842,581 28-9
16-06-28 1.050,0051,9953,52-1,53 -2,9% 45,0065,0051,9951,991 9-11
16-06-28 1.100,0067,1269,20-2,08 -3,0% 60,0085,0067,1267,121 9-11
16-06-28 1.150,0084,0489,61-- -- 75,00109,0084,0484,041 20-10
16-06-28 1.200,00112,46115,34-2,88 -2,5% 100,00149,00112,46112,461 9-11
16-06-28 1.250,00--147,35-- -- 125,00175,00----0 --
16-06-28 1.300,00169,53182,83-- -- 150,00199,00169,53169,531 20-10
16-06-28 1.400,00--264,29-- -- 225,00299,00----0 --
16-06-28 1.500,00--353,79-- -- 325,00375,00----0 --
16-06-28 1.600,00--446,82-- -- 425,00475,00----0 --
15-12-28 300,002,532,63-- -- 1,005,452,532,531 20-10
15-12-28 400,004,104,24-- -- 3,357,504,104,102 22-10
15-12-2862500,006,066,42-0,29 -4,5% 4,009,006,066,062 20-10
15-12-28 600,009,009,76-- -- 5,0012,509,009,001 6-11
15-12-28 650,0012,0011,66-- -- 7,5015,0012,0012,005 8-10
15-12-28 700,0013,2514,32-- -- 10,0019,0013,2513,253 26-10
15-12-28 750,0016,3616,79-0,43 -2,6% 12,5025,0016,3616,364 9-11
15-12-28 800,0022,1020,99-- -- 15,0029,0022,1022,101 6-11
15-12-28 850,0027,6326,13-- -- 20,0035,0027,6327,631 6-11
15-12-28 900,0031,7733,00-1,23 -3,7% 25,0039,0031,7731,771 9-11
15-12-28 950,0040,1239,81+0,31 +0,8% 36,4043,9540,1240,122 9-11
15-12-28 1.000,0048,7550,20-1,45 -2,9% 40,0065,0048,7548,751 9-11
15-12-28 1.050,0058,7562,66-- -- 55,0075,0058,7556,509 5-11
15-12-28 1.100,0076,2078,25-- -- 70,0089,0076,2070,2023 5-11
15-12-28 1.150,0094,4097,61-3,21 -3,3% 75,00125,0094,4094,401 9-11
15-12-28 1.200,00109,90121,23-- -- 100,00149,00109,90109,901 5-11
15-12-28 1.250,00133,22149,34-- -- 125,00175,00133,22133,221 29-10
15-12-28 1.300,00163,15182,09-- -- 150,00199,00168,21163,152 29-10
15-12-28 1.400,00239,00258,93-- -- 225,00275,00239,00239,004 28-10
15-12-28 1.500,00316,79343,80-- -- 325,00375,00316,79316,791 29-10
15-12-28 1.600,00404,47433,85-- -- 400,00499,00404,47404,471 29-10
21-12-29 400,006,256,80-- -- 2,509,006,255,154 2-11
21-12-29 500,009,859,53-- -- 5,0015,009,859,851 6-11
21-12-29 600,0013,1814,48-- -- 7,5019,0013,1813,184 26-10
21-12-29 700,0021,5021,64-- -- 15,0029,0021,5021,501 6-11
21-12-29 800,0028,4531,43-- -- 25,0039,0028,4528,355 29-10
21-12-29 900,0043,5047,16-3,66 -7,8% 35,0055,0043,5043,501 17:21
21-12-29 950,0054,2556,51-- -- 45,0065,0054,2554,251 3-11
21-12-29 1.000,0061,2365,95-- -- 55,0079,0061,2361,232 5-11
21-12-29 1.050,0073,6379,19-- -- 70,0089,0073,6373,632 5-11
21-12-29 1.100,0085,5394,44-- -- 80,00109,0086,5485,534 29-10
21-12-29 1.150,00113,05112,81-- -- 100,00125,00113,05113,051 6-11
21-12-29 1.200,00125,65133,63-- -- 100,00149,00125,65125,657 5-11
21-12-29 1.250,00147,43158,48-- -- 125,00175,00147,43147,436 30-10
21-12-29 1.300,00194,57186,95-- -- 150,00199,00194,57194,572 4-9
21-12-29 1.400,00235,29253,68-- -- 225,00275,00235,37235,296 19-10
21-12-29 1.500,00310,39330,60-- -- 300,00349,00310,39310,392 13-10
21-12-29 1.600,00406,38413,66-- -- 375,00449,00406,38406,381 3-11
20-12-30 400,008,008,86-0,86 -9,7% 6,558,508,008,001 17:26
20-12-30 500,0014,5012,99-- -- 7,5017,50----1 6-11
20-12-30 600,0019,4523,12-- -- 10,0025,0019,4519,402 6-11
20-12-30 700,0025,8428,73-- -- 20,0035,0026,1125,8012 5-11
20-12-30 800,0038,8040,32-- -- 30,0049,0038,8038,801 23-10
20-12-30 900,0058,1057,08-- -- 50,3568,9558,1058,101 6-11
20-12-30 1.000,0077,6079,72-2,12 -2,7% 70,0089,0077,6074,45146 17:11
20-12-30 1.050,0089,3092,67-- -- 75,00105,0089,3089,301 6-10
20-12-30 1.100,00104,55107,53-2,98 -2,8% 98,05116,95104,55104,551 16:59
20-12-30 1.150,00128,00125,46-- -- 100,00149,00128,00128,002 6-11
20-12-30 1.200,00136,00145,23-- -- 125,00175,00140,00136,0025 5-11
20-12-30 1.250,00156,90167,31-- -- 150,00199,00157,83156,8226 5-11
20-12-30 1.300,00181,16192,73-- -- 175,00199,95181,16180,562 5-11
20-12-30 1.400,00232,70252,06-- -- 225,00275,00232,70232,701 29-9
20-12-30 1.500,00300,76321,85-- -- 300,00349,00300,76300,761 29-10
20-12-30 1.600,00381,10399,79-- -- 375,00425,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?