Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.063,091.063,09-- -- 1.069,291.054,13018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-6-2026)
Totaal volume 39.706 (16.237 Calls, 23.469 Puts)
Totaal open interest bij opening 31.633 (5.239 Calls, 26.394 Puts)
Call / Put ratio 0,69
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-261.633400,000,010,010,00 0,0% ----0,010,0140 25-5
19-06-26888500,000,010,010,00 0,0% --0,010,010,014 26-5
19-06-26180560,000,01---- -- ----0,010,017 5-6
19-06-261.119600,000,010,010,00 0,0% --2,250,010,015 9-6
19-06-2675640,000,010,03-0,02 -66,7% ----0,010,011 13:43
19-06-26475650,000,010,04-0,03 -75,0% --3,350,010,015 10-6
19-06-26160680,000,010,06-0,05 -83,3% ----0,010,012 10-6
19-06-26443700,000,020,09-0,07 -77,8% --0,170,020,0149 16:03
19-06-26176720,000,070,01+0,06 +600,0% ----0,070,0218 14:47
19-06-26385750,000,050,02-- -- ----0,050,058 29-5
19-06-26414760,000,030,01+0,02 +200,0% 0,020,200,030,0337 13:05
19-06-261.338800,000,070,01-- -- --0,250,070,04614 10-6
19-06-26 820,000,050,03+0,02 +66,7% ----0,100,0517 13:49
19-06-26 840,000,110,05+0,06 +120,0% 0,05--0,110,117 15:00
19-06-26 850,000,100,07+0,03 +42,9% ----0,100,0819 16:15
19-06-26 860,000,100,09+0,01 +11,1% ----0,100,1011 17:19
19-06-26 870,000,100,11-0,01 -9,1% ----0,100,101 12:43
19-06-26 880,000,110,13-0,02 -15,4% ----0,130,1152 17:05
19-06-26 890,000,150,150,00 0,0% ----0,150,1511 09:38
19-06-26 900,000,150,18-0,03 -16,7% 0,018,000,200,1551 17:14
19-06-26 910,000,190,21-0,02 -9,5% ----0,200,18136 12:35
19-06-26 920,000,220,25-0,03 -12,0% ----0,250,14114 17:10
19-06-26 925,000,220,27-0,05 -18,5% ----0,260,18179 16:55
19-06-26242930,000,220,29-0,04 -13,8% ----0,240,199 16:22
19-06-26 935,000,240,31-0,07 -22,6% ----0,280,246 16:09
19-06-26 940,000,270,34-0,07 -20,6% ----0,290,2277 16:44
19-06-26 945,000,300,37-0,07 -18,9% ----0,300,307 16:48
19-06-26 950,000,330,40-0,07 -17,5% 0,0112,500,380,27585 17:17
19-06-26 955,000,350,44-0,09 -20,5% ----0,370,352 14:44
19-06-26 960,000,370,48-0,11 -22,9% 0,03--0,390,3281 17:15
19-06-26 965,000,380,58-0,20 -34,5% --5,000,420,3828 16:38
19-06-26 970,000,430,65-0,22 -33,8% ----0,450,3945 17:23
19-06-26 975,000,490,71-0,22 -31,0% ----0,490,4357 16:28
19-06-26 980,000,530,80-0,27 -33,8% ----0,700,46105 17:24
19-06-26 985,000,580,91-0,33 -36,3% ----0,690,51281 17:22
19-06-26802990,000,691,04-0,33 -31,7% --2,000,760,59164 17:13
19-06-26 995,000,751,20-0,45 -37,5% --1,501,100,65141 17:17
19-06-261.3971.000,000,841,41-0,57 -40,4% 0,010,901,000,73254 17:28
19-06-26 1.002,000,931,50-0,57 -38,0% ----1,010,8243 16:54
19-06-26 1.004,000,991,61-0,62 -38,5% ----1,100,8631 16:48
19-06-26 1.005,000,991,67-0,68 -40,7% ----1,150,8365 16:50
19-06-26 1.006,001,071,73-0,66 -38,2% ----1,070,9267 16:55
19-06-26 1.008,001,061,83-0,77 -42,1% ----1,250,9692 17:25
19-06-26 1.010,001,111,98-0,87 -43,9% 0,034,501,500,96259 17:26
19-06-26 1.012,001,462,14-0,68 -31,8% ----1,501,1555 17:00
19-06-26 1.014,001,252,33-1,08 -46,4% ----1,551,0939 17:28
19-06-26 1.015,001,302,42-1,12 -46,3% --2,552,101,16339 17:27
19-06-26 1.016,001,342,49-1,15 -46,2% ----1,901,3065 17:28
19-06-26 1.018,001,462,71-1,25 -46,1% ----2,051,3264 17:22
19-06-26 1.020,001,552,92-1,37 -46,9% 0,0112,002,201,34419 17:27
19-06-26 1.022,001,903,21-1,31 -40,8% ----2,401,6544 17:04
19-06-26 1.024,002,253,46-1,21 -35,0% ----2,551,6060 17:00
19-06-268671.025,001,953,59-1,53 -42,6% ----3,101,60245 17:26
19-06-26 1.026,002,303,76-1,46 -38,8% ----2,451,9085 17:02
19-06-26 1.028,002,404,12-1,72 -41,7% ----2,802,0082 17:06
19-06-26 1.030,002,404,46-2,06 -46,2% 2,20--3,401,90608 17:29
19-06-26 1.032,002,804,87-2,07 -42,5% ----3,252,3059 17:04
19-06-26 1.034,002,755,23-2,48 -47,4% ----3,702,5566 17:29
19-06-264801.035,003,005,45-2,35 -43,1% 0,013,654,252,35267 17:18
19-06-26621.036,003,355,68-2,45 -43,1% ----4,352,4592 17:05
19-06-26 1.038,003,606,18-2,58 -41,7% ----4,752,80117 17:06
19-06-26 1.040,003,656,72-3,07 -45,7% --12,005,702,90770 17:29
19-06-26 1.042,003,807,30-3,50 -47,9% ----5,253,20139 17:27
19-06-26 1.044,004,987,93-2,95 -37,2% ----7,003,5085 16:59
19-06-26 1.045,004,358,26-3,91 -47,3% ----6,803,90233 17:28
19-06-26 1.046,004,758,61-3,86 -44,8% ----6,404,2055 17:20
19-06-26 1.048,005,159,34-4,19 -44,9% ----7,404,25229 17:24
19-06-261.1801.050,005,5010,13-4,63 -45,7% 0,0110,759,004,50867 17:28
19-06-26 1.052,005,9210,98-5,06 -46,1% ----9,255,37319 17:27
19-06-26 1.054,006,6511,88-5,23 -44,0% ----8,755,7060 17:12
19-06-26 1.055,007,0012,36-5,36 -43,4% --10,559,555,70906 17:29
19-06-26 1.056,008,6012,85-4,25 -33,1% ----10,306,0065 17:01
19-06-26 1.058,008,4613,88-5,42 -39,0% ----11,006,55122 17:07
19-06-266301.060,008,7514,99-6,24 -41,6% --11,7012,607,003.425 17:29
19-06-26 1.062,009,5016,06-6,56 -40,8% ----12,407,65200 17:29
19-06-26 1.064,009,9017,31-7,41 -42,8% ----14,008,20139 17:20
19-06-26 1.065,0011,0017,97-6,97 -38,8% 5,00--14,008,80320 17:29
19-06-26 1.066,0011,3018,66-7,36 -39,4% ----14,609,20197 17:26
19-06-26 1.068,0013,7020,06-6,36 -31,7% ----15,8010,05108 17:01
19-06-263091.070,0013,2521,50-7,46 -34,7% --16,0018,9010,75649 17:29
19-06-26 1.072,0014,0523,03-8,98 -39,0% ----18,4012,1520 16:48
19-06-26 1.074,0015,1024,56-9,46 -38,5% ----20,2013,7024 17:27
19-06-26 1.075,0016,0025,36-9,36 -36,9% ----20,7014,0038 17:28
19-06-26131.076,0017,1526,18-8,47 -32,4% ----17,9016,905 17:18
19-06-26 1.078,0018,0027,82-9,82 -35,3% ----22,2016,1513 17:28
19-06-26 1.080,0019,6029,52-9,92 -33,6% --26,3025,7517,00149 17:25
19-06-26 1.082,00------ -- --------0 --
19-06-26 1.084,00------ -- --------0 --
19-06-26 1.085,0023,7033,90-10,20 -30,1% ----26,0023,702 14:08
19-06-26 1.086,00------ -- --------0 --
19-06-26 1.088,00------ -- --------0 --
19-06-26 1.090,0028,0038,47-10,47 -27,2% ----30,1524,7017 16:56
19-06-26 1.095,0032,8643,19-10,33 -23,9% ----32,8632,7023 12:36
19-06-26 1.100,0035,8548,00-12,15 -25,3% ----39,4031,80138 17:17
19-06-26 1.105,0063,2352,88-- -- ----64,0763,232 29-5
19-06-26 1.110,0054,0057,80-- -- ----54,0054,001 10-6
19-06-26 1.115,00--62,76-11,00 -17,5% --------0 --
19-06-26 1.120,0066,2567,72-- -- ----66,2558,0010 9-6
19-06-26 1.125,00------ -- ---------- --
19-06-26 1.130,00--77,68-- -- --------0 --
19-06-26301.140,0075,0087,65-11,10 -12,7% ----79,5074,004 17:25
19-06-26 1.150,00--97,63-- -- --------0 --
19-06-26 1.160,00116,35107,62-- -- ----116,35116,351 10-6
19-06-26 1.170,00------ -- ---------- --
19-06-26 1.200,00139,00147,58-- -- ----152,25137,655 9-6
19-06-26 1.280,00263,00227,53-- -- ----263,00263,001 18-5
19-06-26 1.300,00306,11247,52-- -- --------0 9-4
19-06-26 1.400,00336,23347,46-11,23 -3,2% ----336,23336,231 12:57
17-07-26 720,000,290,34-0,05 -14,7% ----0,290,292 10:11
17-07-26 760,000,390,46-0,07 -15,2% ----0,390,391 11:49
17-07-26 800,000,610,66-0,05 -7,6% ----0,640,5618 16:33
17-07-26 840,000,840,96-0,12 -12,5% ----0,900,75383 16:31
17-07-26 860,001,051,16-0,11 -9,5% ----1,090,8959 17:27
17-07-26 880,001,251,42-0,17 -12,0% ----1,251,0811 16:16
17-07-26 890,001,801,57-- -- ----1,801,602 10-6
17-07-26 900,001,551,77-0,22 -12,4% 0,01--1,571,4178 17:27
17-07-26 910,001,651,98-0,33 -16,7% --4,501,751,55241 16:06
17-07-26 920,002,052,19-0,14 -6,4% ----2,052,0543 17:01
17-07-26 930,002,202,51-0,31 -12,4% ----2,201,9519 17:13
17-07-26 940,002,502,89-0,39 -13,5% ----2,602,2427 17:14
17-07-26 945,002,613,10-0,49 -15,8% ----2,612,554 17:20
17-07-26 950,002,793,32-0,53 -16,0% 0,905,502,952,55828 17:27
17-07-26 955,002,903,58-0,68 -19,0% ----3,102,7549 16:18
17-07-26 960,003,203,84-0,64 -16,7% ----3,203,209 16:17
17-07-26 965,003,504,16-0,66 -15,9% ----3,503,3042 17:07
17-07-26 970,003,654,53-0,88 -19,4% ----3,803,4599 16:18
17-07-26 975,004,004,91-0,91 -18,5% 3,25--4,253,5224 17:28
17-07-26 980,004,505,35-0,85 -15,9% --7,054,553,8562 17:05
17-07-26 985,004,675,85-1,18 -20,2% ----4,804,2045 17:27
17-07-26 990,004,906,38-1,48 -23,2% 2,00--5,404,5759 16:12
17-07-26 995,005,597,01-1,42 -20,3% ----5,855,2021 15:18
17-07-26 1.000,006,157,69-1,54 -20,0% 5,9014,256,805,26243 17:25
17-07-26 1.005,006,858,43-1,58 -18,7% ----7,005,77122 17:04
17-07-26 1.010,007,209,29-2,09 -22,5% 0,0113,958,306,3575 17:13
17-07-261621.015,008,2510,24-1,96 -19,1% ----8,257,1014 17:06
17-07-26 1.020,008,7011,31-2,61 -23,1% --9,609,607,69200 17:29
17-07-26 1.025,008,9512,44-3,49 -28,1% ----10,758,9578 16:25
17-07-26 1.030,0010,7513,73-2,98 -21,7% ----12,709,45145 17:29
17-07-26 1.035,0012,0515,09-3,04 -20,1% --21,4012,5510,5017 17:07
17-07-268721.040,0013,0516,78-3,73 -22,2% 11,0017,7014,5011,41101 17:29
17-07-26 1.045,0015,2018,53-3,33 -18,0% --40,5015,7512,5035 17:01
17-07-26 1.050,0015,7520,35-4,60 -22,6% 0,0118,2018,5014,00260 17:28
17-07-26 1.055,0018,0022,45-4,45 -19,8% ----20,2516,10240 17:07
17-07-26 1.060,0019,2024,75-5,55 -22,4% 10,0022,0023,0017,00166 17:25
17-07-26 1.065,0021,6027,27-5,67 -20,8% ----23,7518,9069 17:29
17-07-26 1.070,0023,0030,01-7,01 -23,4% 8,0075,0027,0021,00111 16:54
17-07-26 1.075,0031,2532,81-- -- ----34,7531,254 10-6
17-07-26 1.080,0026,5036,04-9,54 -26,5% ----31,0026,509 16:00
17-07-26 1.085,0045,5039,48-- -- ----45,5042,5011 10-6
17-07-26 1.090,0034,4043,10-8,70 -20,2% ----38,1531,4046 17:22
17-07-26 1.095,0039,5446,84-7,30 -15,6% ----41,1039,542 15:16
17-07-26981.100,0042,1750,80-8,58 -16,9% --49,9042,9542,1148 17:07
17-07-26 1.105,0051,3554,91-- -- ----51,3551,351 10-6
17-07-26 1.110,0045,3759,17-13,80 -23,3% ----50,8945,374 15:54
17-07-26 1.120,0055,5068,00-12,50 -18,4% ----60,0055,5010 16:17
17-07-26 1.130,0067,6477,19-9,55 -12,4% ----70,0066,334 14:55
17-07-26 1.140,0077,4086,64-- -- ----77,4076,752 9-6
17-07-26 1.150,00------ -- ---------- --
17-07-26 1.160,0094,00106,01-12,01 -11,3% ----97,0094,0010 17:25
17-07-26 1.180,00--125,71-- -- --------0 --
17-07-26 1.200,00--145,56-- -- --------0 --
21-08-26 760,001,301,36-0,06 -4,4% ----1,301,304 16:14
21-08-26 800,001,671,81-0,14 -7,7% --3,901,671,652 16:11
21-08-26 840,002,352,55-0,20 -7,8% ----2,352,351 16:16
21-08-26 860,002,813,04-0,23 -7,6% ----2,812,811 17:27
21-08-26 880,003,253,67-0,42 -11,4% ----3,253,108 16:37
21-08-26 900,004,014,48-0,47 -10,5% ----4,013,809 17:27
21-08-26 910,004,064,95-0,89 -18,0% ----4,604,065 15:53
21-08-26 920,004,975,53-0,56 -10,1% ----5,004,973 15:26
21-08-26 930,006,656,20-- -- ----6,656,6515 10-6
21-08-26 940,005,806,96-1,16 -16,7% --250,006,305,606 16:10
21-08-26 950,006,797,82-1,03 -13,2% ----6,986,263 17:27
21-08-26 960,007,158,87-1,72 -19,4% ----7,357,152 16:07
21-08-26 970,008,2510,12-1,87 -18,5% ----8,858,2517 11:59
21-08-26 975,0011,9710,79-- -- --------0 4-6
21-08-26 980,0010,2011,52-1,32 -11,5% ----10,359,0514 17:00
21-08-26 985,0010,3912,30-1,91 -15,5% ----11,4510,393 17:27
21-08-26 990,0010,7513,16-2,41 -18,3% ----10,9510,752 15:45
21-08-26 995,0012,3214,10-1,78 -12,6% ----12,3212,321 09:38
21-08-26 1.000,0011,8515,09-3,24 -21,5% ----12,6011,857 16:07
21-08-26 1.005,0014,0016,15-2,15 -13,3% ----14,4012,6080 16:58
21-08-26 1.010,0014,2017,32-3,12 -18,0% ----15,0013,8526 16:21
21-08-26 1.015,0015,5018,56-3,06 -16,5% ----16,7015,5012 12:01
21-08-26 1.020,0015,5519,91-4,36 -21,9% ----16,6015,552 16:07
21-08-26 1.025,0017,8521,36-3,51 -16,4% ----19,1516,50121 17:20
21-08-26 1.030,0019,2022,93-3,73 -16,3% ----21,7018,0038 17:23
21-08-26 1.035,0019,9824,59-4,61 -18,7% ----20,6219,983 16:41
21-08-261341.040,0022,0826,42-3,73 -14,1% ----22,5021,0045 17:24
21-08-26 1.045,0023,5028,32-4,82 -17,0% ----23,5023,507 12:23
21-08-26 1.050,0025,4330,41-4,98 -16,4% --31,0028,0524,0023 17:24
21-08-26 1.055,0028,0532,59-4,54 -13,9% ----29,5028,056 10:15
21-08-26 1.060,0029,6534,98-5,33 -15,2% --32,5032,0527,00112 17:29
21-08-26 1.065,0030,0037,49-7,49 -20,0% ----33,5030,0013 16:24
21-08-26 1.070,0034,1040,18-6,08 -15,1% --39,5536,3031,4036 17:29
21-08-26 1.075,00------ -- ---------- --
21-08-26 1.080,0038,9546,01-7,06 -15,3% ----39,0536,3555 16:55
21-08-26 1.090,00--52,42-- -- --------0 --
21-08-26 1.100,0049,6159,41-9,80 -16,5% 47,00--51,0049,612 16:46
21-08-26 1.110,0055,7066,92-11,22 -16,8% ----55,7055,701 15:49
21-08-26 1.120,0071,5074,90-- -- ----71,5071,501 10-6
21-08-26 1.140,00--92,09-- -- --------0 --
21-08-26 1.160,00111,50110,47-- -- ----111,50101,7512 9-6
21-08-26 1.200,00--148,97-- -- --------0 --
18-09-26 600,000,700,77-0,07 -9,1% --3,000,700,7010 12:47
18-09-26 620,000,810,88-0,07 -8,0% --3,200,810,811 16:10
18-09-26 640,000,901,00-0,10 -10,0% ----0,900,902 11:42
18-09-26 680,001,151,30-- -- ----1,231,1522 5-6
18-09-26 700,001,501,46+0,04 +2,7% --2,001,501,503 16:14
18-09-26 720,001,551,69-0,14 -8,3% --3,451,551,552 11:02
18-09-26 740,002,001,94-- -- ----2,002,001 10-6
18-09-26 760,002,102,23-- -- ----2,102,101 10-6
18-09-26 780,002,502,58-- -- ----2,502,501 10-6
18-09-26 800,002,752,99-0,24 -8,0% --5,002,752,7021 16:23
18-09-26 840,003,654,09-0,44 -10,8% 3,50--3,653,652 12:16
18-09-26 860,004,204,85-0,65 -13,4% --8,254,374,206 16:01
18-09-26 880,005,055,75-0,70 -12,2% --7,805,055,055 13:40
18-09-26 900,006,206,88-0,68 -9,9% 0,0111,006,256,0012 17:15
18-09-26 920,007,308,37-1,07 -12,8% 4,759,007,707,304 11:51
18-09-26 940,008,4510,25-1,80 -17,6% 1,00--9,158,4584 16:01
18-09-26 950,009,8011,38-1,58 -13,9% 8,00--10,909,7038 15:45
18-09-26 960,0011,5012,63-1,13 -8,9% ----11,5810,4024 16:58
18-09-26 970,0011,9014,10-2,20 -15,6% ----12,3711,906 16:23
18-09-26 980,0013,5115,76-2,25 -14,3% 13,10--13,9513,1529 16:14
18-09-26 990,0014,9317,63-2,70 -15,3% 14,90--16,7014,935 16:26
18-09-26 1.000,0017,2019,76-2,56 -13,0% 16,65--18,8015,47224 17:09
18-09-26 1.010,0019,6222,19-2,57 -11,6% ----20,9018,609 16:58
18-09-26 1.020,0022,1524,91-2,76 -11,1% ----22,9520,20117 16:58
18-09-26 1.030,0024,1528,06-3,91 -13,9% 0,01--24,9023,1535 16:55
18-09-26 1.040,0027,0031,60-4,60 -14,6% --38,0029,2525,5041 17:27
18-09-26 1.050,0030,3035,60-5,30 -14,9% ----33,0029,6012 16:49
18-09-263961.060,0034,8540,05-4,77 -11,9% ----37,5033,9527 17:29
18-09-2691.070,0049,1545,05-5,40 -12,0% ----49,1549,151 10-6
18-09-26 1.080,0041,0050,59-9,59 -19,0% ----48,0041,0024 17:01
18-09-26 1.100,0053,9163,17-9,26 -14,7% ----53,9152,092 16:46
18-09-26 1.120,0066,6077,63-11,03 -14,2% --79,1072,0064,9910 16:11
18-09-26 1.160,00153,00111,08-- -- --------0 15-4
18-09-26 1.200,00139,90148,29-8,39 -5,7% ----139,90139,634 10:42
18-09-26 1.280,00215,50226,40-10,90 -4,8% ----215,50215,5010 12:46
18-12-26 200,000,090,03+0,06 +200,0% 0,010,250,090,095 16:13
18-12-26 300,000,290,30-0,01 -3,3% 0,120,490,290,2641 11:10
18-12-26 400,000,590,590,00 0,0% --3,000,590,5718 14:22
18-12-26 500,001,201,14+0,06 +5,3% ----1,251,12442 16:31
18-12-26 600,002,002,05-0,05 -2,4% --4,402,102,005 11:09
18-12-26 640,002,552,63-- -- ----2,552,551 3-6
18-12-26 650,002,852,78+0,07 +2,5% --10,002,852,851 17:02
18-12-261.444700,003,703,73+0,02 +0,5% ----3,703,609 16:58
18-12-26 720,004,004,22-0,22 -5,2% ----4,004,003 14:22
18-12-26 750,004,855,12-0,27 -5,3% ----4,854,804 16:52
18-12-26 760,004,705,43-0,73 -13,4% ----5,054,701 14:57
18-12-26 800,006,557,06-0,51 -7,2% --25,506,806,555 12:07
18-12-26 840,008,509,29-0,79 -8,5% ----8,508,505 15:59
18-12-26 850,009,359,97-0,62 -6,2% ----9,359,153 16:52
18-12-26 860,0010,5510,71-- -- ----10,8510,458 5-6
18-12-26 880,0011,9812,36-- -- ----11,9811,9810 5-6
18-12-26 900,0013,3014,38-1,08 -7,5% --17,0013,7512,7582 17:14
18-12-26 920,0015,4516,79-1,34 -8,0% --20,5015,6015,452 11:07
18-12-26 940,0018,4019,59-1,19 -6,1% 17,0019,7018,7017,407 16:58
18-12-26 950,0019,3021,19-1,89 -8,9% ----19,4018,9637 16:51
18-12-26 960,0020,7022,97-2,27 -9,9% ----20,7020,703 12:16
18-12-26 980,0024,9026,97-2,07 -7,7% --44,9025,4024,805 17:10
18-12-26 1.000,0028,0031,72-3,72 -11,7% --50,0530,3028,0069 16:23
18-12-26 1.020,0032,7037,42-4,72 -12,6% ----35,6132,6026 16:11
18-12-26 1.040,0039,7544,15-4,40 -10,0% ----42,0038,80266 17:15
18-12-26 1.050,0042,7448,03-5,29 -11,0% --48,0046,7542,17516 16:27
18-12-26 1.060,0048,0052,48-4,48 -8,5% --63,0049,7545,25227 17:05
18-12-26 1.080,0054,8962,20-7,31 -11,8% ----57,9154,17536 16:27
18-12-26 1.100,0068,2573,21-4,96 -6,8% 55,00--68,2566,5050 14:39
18-12-26 1.120,0074,9085,65-10,75 -12,6% ----77,5074,904 16:08
18-12-26 1.160,00105,00114,70-9,70 -8,5% ----110,00102,5011 16:55
18-12-26 1.200,00182,35148,00-- -- ----182,35182,354 24-4
18-12-26 1.280,00--221,99-- -- --------0 --
18-12-26 1.300,00259,64241,25-- -- ----259,64259,643 1-6
18-12-26 1.400,00327,90339,01-11,11 -3,3% ----328,84327,8047 13:24
19-03-27 640,004,154,30-- -- ----4,154,151 10-6
19-03-27 720,006,306,64-- -- ----6,306,301 9-6
19-03-27 760,008,558,34+0,21 +2,5% ----8,558,551 13:59
19-03-27 800,009,7510,63-- -- ----9,759,755 9-6
19-03-27 840,0012,7513,74-0,99 -7,2% ----12,7512,751 14:08
19-03-27 880,0016,4717,75-1,28 -7,2% ----16,4716,471 11:56
19-03-27 900,0018,6020,27-1,67 -8,2% ----19,0018,6022 16:32
19-03-2710920,0026,0323,14-1,20 -5,2% ----26,0324,754 1-6
19-03-27 940,0026,5026,48-- -- ----26,5026,507 8-6
19-03-27 960,0030,2930,36-- -- --------1 29-5
19-03-27 980,0031,5534,74-3,19 -9,2% --56,0031,5531,551 13:48
19-03-27 1.000,0036,8539,89-3,04 -7,6% ----36,8536,8515 12:33
19-03-27 1.020,0042,3045,98-3,68 -8,0% ----42,3042,3015 12:33
19-03-27311.040,0050,0052,77-3,41 -6,5% ----50,0049,556 10:43
19-03-2771.060,0064,3460,62-3,99 -6,6% --------0 29-5
19-03-27 1.080,0070,3669,51-- -- ----70,3670,3610 3-6
19-03-27 1.100,0075,0079,66-4,66 -5,8% ----75,0075,001 10:47
19-03-27 1.120,0088,8891,40-- -- ----95,7888,888 10-6
19-03-27 1.160,00110,00117,65-7,65 -6,5% ----110,00110,001 11:20
19-03-27 1.200,00141,80148,15-6,35 -4,3% ----141,80141,801 10:54
19-03-27 1.280,00209,67217,63-7,96 -3,7% ----210,45209,672 11:11
18-06-27 400,001,701,91-- -- 1,002,351,801,702 9-6
18-06-27 500,003,123,08-- -- 2,504,453,123,121 10-6
18-06-27 600,005,184,93-- -- 2,509,005,185,182 8-6
18-06-27 700,008,128,16-0,04 -0,5% 5,0012,508,128,052 14:30
18-06-27 750,0011,0010,74-- -- 7,5015,0011,0011,001 2-6
18-06-27 800,0015,0014,41-- -- 10,0019,0015,0015,001 10-6
18-06-27 850,0020,5119,48-- -- 15,0025,0020,5120,511 10-6
18-06-2777900,0025,1526,34-0,70 -2,7% 17,5033,7525,1525,156 12:23
18-06-2769950,0034,1935,67-1,18 -3,3% 25,0045,0034,1934,195 11:41
18-06-27 1.000,0046,5048,39-1,89 -3,9% --64,9546,5046,501 17:03
18-06-27 1.050,0063,6065,86-2,26 -3,4% 50,0079,0063,6063,6041 10:04
18-06-27 1.100,0091,1589,15-- -- 70,00129,0092,9591,1516 8-6
18-06-2721.150,00120,53119,08-6,01 -5,0% 100,00175,00----0 3-6
18-06-27 1.200,00154,75154,97-- -- 125,00209,00155,20154,7576 26-5
18-06-27 1.300,00231,00240,03-9,03 -3,8% 200,00275,00231,00231,002 15:29
18-06-27 1.400,00326,86333,86-7,00 -2,1% 300,00--326,86322,7525 14:30
17-12-27 200,001,151,04+0,11 +10,6% 1,002,001,201,15100 13:27
17-12-27 300,002,072,03-- -- 1,003,502,072,071 10-6
17-12-27 400,003,353,32+0,03 +0,9% 1,503,703,353,351 15:56
17-12-27 500,005,055,23-- -- 4,059,005,055,053 10-6
17-12-27486600,008,098,14-0,14 -1,7% 5,0012,508,098,082 10-6
17-12-27 650,009,9210,31-- -- 7,5015,0010,009,923 9-6
17-12-27 700,0012,6013,09-0,49 -3,7% 10,0019,0013,0012,506 16:54
17-12-27 750,0016,2516,88-0,63 -3,7% 15,0525,0016,2516,251 15:57
17-12-27 800,0021,2521,91-0,66 -3,0% 15,0029,0021,2521,004 16:54
17-12-27 850,0027,7528,43-0,68 -2,4% --39,0027,7526,9921 15:50
17-12-27 900,0035,3836,78-1,40 -3,8% 33,5042,7535,4535,382 11:34
17-12-27 950,0045,3947,47-2,08 -4,4% 40,0069,0045,3945,391 11:34
17-12-27 1.000,0057,0061,15-4,15 -6,8% 50,0079,0057,1057,002 15:54
17-12-27 1.050,0074,2078,61-4,41 -5,6% 60,0099,0074,2074,201 12:16
17-12-27 1.100,0096,40100,73-4,33 -4,3% 80,00149,0096,4096,401 14:57
17-12-27 1.150,00129,50127,92-- -- 100,00175,00129,50129,503 26-5
17-12-27461.200,00167,12160,46-6,86 -4,3% 125,00199,00167,12167,002 4-6
17-12-27121.300,00283,74238,44-9,17 -3,8% 200,00275,00283,74283,741 8-4
17-12-27 1.400,00387,13327,05-- -- 300,00375,00387,58387,132 23-1
17-12-27 1.500,00--420,32-- -- 400,00475,00----0 --
17-12-27 1.600,00504,95515,35-10,40 -2,0% 475,00--504,95504,952 14:22
15-12-28 300,003,753,86-- -- 2,005,453,753,751 28-5
15-12-28 400,005,906,04-- -- 2,509,005,905,902 8-6
15-12-28 500,009,409,27+0,13 +1,4% 7,5011,159,409,405 16:58
15-12-28 600,0014,9514,26-- -- 10,0019,00----0 28-5
15-12-28 650,0019,4017,72-- -- 12,5025,00----0 6-5
15-12-28 700,0022,7021,90-- -- 20,0529,0022,7022,701 10-6
15-12-28113750,0026,4827,21-0,84 -3,1% 20,0039,0026,4826,484 9-6
15-12-28 800,0033,0833,73-- -- 25,0049,0033,8033,085 9-6
15-12-283.090850,0041,6041,74-1,09 -2,6% 35,0059,00----0 2-6
15-12-28 900,0052,4551,50-- -- 40,0069,00----0 3-6
15-12-28 950,0063,5063,46-- -- 50,0079,00----0 3-6
15-12-28 1.000,0075,2077,79-2,59 -3,3% 60,0099,0075,2075,203 11:42
15-12-28 1.050,0091,6095,59-3,99 -4,2% 75,00125,0091,6091,606 17:10
15-12-28 1.100,00115,50116,24-- -- 100,00149,00115,50115,5010 9-6
15-12-28 1.200,00162,00169,95-7,95 -4,7% 125,00199,00162,00162,003 15:45
15-12-28 1.300,00238,46238,93-- -- 200,00275,00238,46238,461 25-5
15-12-28 1.400,00357,75319,41-- -- 275,00375,00357,75357,754 13-5
15-12-28 1.500,00--406,26-- -- 375,00449,00----0 --
15-12-28 1.600,00610,04496,54+113,50 +22,9% 475,00549,00----0 1-12
21-12-29 400,008,508,46-- -- 5,0015,008,508,504 22-5
21-12-2957500,0012,8013,01-0,24 -1,8% 7,5019,0013,1512,802 10:58
21-12-29 600,0021,0020,12-- -- 15,0025,0021,0021,007 1-6
21-12-29 700,0030,0029,96-- -- 25,0039,0030,0029,957 10-6
21-12-29 800,0045,8044,71-- -- 40,0559,0045,8045,805 10-6
21-12-29 900,0063,6765,08-1,41 -2,2% 50,0079,0065,0063,0017 15:43
21-12-29 950,0075,0077,69-- -- 65,0099,0076,0075,0027 9-6
21-12-29 1.000,0088,2092,49-4,29 -4,6% 80,00120,0088,2088,204 15:54
21-12-295.9221.050,00112,70109,37-3,11 -2,8% 90,00149,00112,70112,701 10-6
21-12-29 1.100,00132,60128,72-- -- 110,00175,00132,60132,601 10-6
21-12-29 1.150,00152,58151,33-- -- 125,00199,00155,79152,5817 10-6
21-12-29121.200,00177,50177,28-4,82 -2,7% 150,00225,00177,50177,501 25-5
21-12-29 1.300,00333,00239,37+93,63 +39,1% 225,00275,00----0 19-12
21-12-29 1.400,00350,12312,11-- -- --375,00350,12350,125 10-4
21-12-29 1.500,00492,54392,40+100,14 +25,5% 350,00449,00492,54492,5420 31-12
21-12-29 1.600,00536,50477,24-- -- 450,00499,00----0 5-3
20-12-3047400,0012,2510,79-0,10 -0,9% 8,0519,0012,2512,254 15-5
20-12-30 500,0020,0016,91-- -- 10,0024,9520,0020,002 17-4
20-12-30 600,0027,6025,52-- -- 20,0039,0027,6025,803 22-5
20-12-30 700,0037,3037,54-- -- 30,0049,0037,3037,306 4-6
20-12-30 800,0053,5053,77-- -- 40,0069,0053,5053,502 8-6
20-12-30 900,0073,8075,87-- -- 60,0099,0075,0073,802 9-6
20-12-30 1.000,00101,80103,70-1,90 -1,8% 95,05125,00101,80101,801 09:38
20-12-30 1.050,00117,42120,46-- -- 100,00129,95118,80117,404 9-6
20-12-30 1.100,00136,42140,06-3,64 -2,6% 125,00175,00136,73136,424 12:52
20-12-30 1.150,00157,73162,07-4,34 -2,7% 150,00199,00157,73157,731 10:08
20-12-30 1.200,00183,55186,10-- -- 150,00225,00183,79183,5520 9-6
20-12-30 1.300,00253,50242,39-- -- 225,00275,00253,50253,505 19-5
20-12-30 1.400,00331,31308,94-- -- 275,00349,00331,31331,311 5-5
20-12-30 1.500,00--383,25-- -- 350,00425,00----0 --
20-12-30 1.600,00465,00461,90-- -- 425,00499,00465,00449,002 10-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?