Close sub menu
Opties AEX (AEX)
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 732,34735,91-3,57 -0,5% 741,85731,72016:45

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-3-2023)
Totaal volume 29.653 (14.152 Calls, 15.501 Puts)
Totaal open interest bij opening 253.796 (100.495 Calls, 153.301 Puts)
Call / Put ratio 0,91
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-04-23 500,000,060,10-0,09 -90,0% ----0,060,05131 27-3
21-04-23452520,000,150,14-0,12 -85,7% ----0,220,0626 24-3
21-04-23128540,000,100,18-0,14 -77,8% ----0,110,1036 27-3
21-04-23455560,000,250,22-0,13 -59,1% ----0,350,22107 24-3
21-04-23486580,000,170,28-0,11 -39,3% ----0,280,1734 27-3
21-04-232.642600,000,290,41-0,10 -24,4% ----0,320,21154 27-3
21-04-2311610,000,530,49-0,15 -30,6% ----0,570,5011 24-3
21-04-23638620,000,390,59-0,17 -28,8% ----0,400,34318 27-3
21-04-2322630,000,510,75-0,23 -30,7% ----0,640,5121 27-3
21-04-23 635,000,570,84-0,24 -28,6% ----0,630,5713 27-3
21-04-231.494640,000,700,95-0,27 -28,4% ----0,820,56431 27-3
21-04-2326645,000,761,10-0,32 -29,1% ----0,990,6438 27-3
21-04-231.276650,000,871,28-0,38 -29,7% ----1,300,73164 27-3
21-04-2320655,001,051,50-0,46 -30,7% ----1,301,0032 27-3
21-04-231.947660,001,241,74-0,52 -29,9% ----1,551,00176 27-3
21-04-23278665,001,402,08-0,64 -30,8% ----1,801,21271 27-3
21-04-23629670,001,652,45-0,73 -29,8% ----2,251,3887 27-3
21-04-23105675,002,052,88-0,84 -29,2% ----2,651,60237 27-3
21-04-232.026680,002,503,40-0,95 -27,9% ----2,851,90356 27-3
21-04-23643685,002,854,00-1,07 -26,8% ----3,502,30350 27-3
21-04-231.421690,003,404,69-1,21 -25,8% ----4,382,85299 27-3
21-04-23946695,004,005,47-1,36 -24,9% ----4,902,50851 27-3
21-04-233.065700,004,656,37-1,53 -24,0% ----5,903,90620 27-3
21-04-23552705,005,557,37-1,72 -23,3% ----6,854,69293 27-3
21-04-231.386710,006,458,52-1,96 -23,0% ----7,955,46572 27-3
21-04-23567715,007,459,79-2,20 -22,5% ----8,056,55419 27-3
21-04-231.414720,008,6511,21-2,43 -21,7% ----10,507,45649 27-3
21-04-23474725,0010,0012,85-2,74 -21,3% ----11,258,60674 27-3
21-04-232.083730,0011,5514,65-2,98 -20,3% ----13,659,95547 27-3
21-04-23644735,0013,0516,73-3,29 -19,7% ----15,7011,50294 27-3
21-04-231.383740,0015,6019,06-3,57 -18,7% ----17,5013,35524 27-3
21-04-23484745,0017,7521,68-3,83 -17,7% ----18,0015,6553 27-3
21-04-231.004750,0020,0524,62-4,04 -16,4% ----22,3017,9576 27-3
21-04-23329755,0021,3027,94-4,26 -15,2% ----21,9021,1042 27-3
21-04-23603760,0027,0031,52-4,38 -13,9% ----28,1024,5087 27-3
21-04-23171765,0030,1535,42-4,43 -12,5% ----30,1528,7530 27-3
21-04-23292770,0034,2539,58-4,39 -11,1% ----36,1032,1029 27-3
21-04-23179775,0037,2043,98-4,33 -9,8% ----37,2037,2011 23-3
21-04-23327780,0042,3048,58-4,30 -8,9% ----42,3042,301 27-3
21-04-23163785,0047,7553,30-4,24 -8,0% ----47,7545,852 21-3
21-04-23169790,0058,6358,13-4,23 -7,3% ----58,6354,4012 24-3
21-04-23103795,0043,5562,99-4,27 -6,8% ----43,6543,5520 8-3
21-04-23101800,0068,8667,89-4,24 -6,2% ----71,7561,903 24-3
21-04-2312805,0046,6072,82-4,21 -5,8% ----46,6046,602 6-3
21-04-232810,0058,0077,75-4,17 -5,4% ----58,0050,503 7-3
21-04-23133820,0088,5087,69-4,15 -4,7% ----88,5088,501 24-3
21-04-23 830,0069,5097,64-4,14 -4,2% ----69,5069,4010 6-3
21-04-239840,00114,00107,61-4,13 -3,8% ----114,00103,002 17-3
21-04-23 860,00--127,54-4,10 -3,2% --------0 --
21-04-2364880,00145,00147,49-4,09 -2,8% ----145,00145,0018 27-3
21-04-23547920,00182,45187,39-4,07 -2,2% ----182,45182,457 27-3
19-05-23418520,000,410,60-0,14 -23,3% ----0,410,37284 27-3
19-05-23647560,000,711,07-0,31 -29,0% ----0,780,62120 27-3
19-05-231.538600,001,502,14-0,67 -31,3% ----2,501,32161 27-3
19-05-23339620,002,152,77-0,63 -22,7% ----2,501,9510 27-3
19-05-23417640,003,264,07-0,82 -20,1% ----3,502,9042 27-3
19-05-23144650,003,954,99-0,99 -19,8% ----4,803,25178 27-3
19-05-23198660,004,406,12-1,19 -19,4% ----4,804,4028 27-3
19-05-23185670,006,057,46-1,40 -18,8% ----6,055,5059 27-3
19-05-23103675,006,058,23-1,51 -18,3% ----6,056,0580 27-3
19-05-23481680,007,399,06-1,64 -18,1% ----8,506,7528 27-3
19-05-2339685,007,7010,00-1,78 -17,8% ----7,707,701 27-3
19-05-23164690,009,0511,01-1,93 -17,5% ----10,158,10149 27-3
19-05-23260695,008,9312,13-2,10 -17,3% ----9,358,93223 27-3
19-05-23560700,0011,0013,32-2,25 -16,9% ----12,459,85457 27-3
19-05-23216705,0012,1514,65-2,43 -16,6% ----13,8512,15156 27-3
19-05-2391710,0013,0516,07-2,59 -16,1% ----13,5012,28103 27-3
19-05-23245715,0014,8417,65-2,81 -15,9% ----14,8413,36168 27-3
19-05-23351720,0016,4019,31-2,94 -15,2% ----18,1015,10101 27-3
19-05-2386725,0016,5921,20-3,15 -14,9% ----18,7016,595 27-3
19-05-23244730,0019,0023,27-3,41 -14,7% ----21,9018,00112 27-3
19-05-23196735,0021,7525,49-3,63 -14,2% ----23,0519,8044 27-3
19-05-23380740,0023,8027,89-3,80 -13,6% ----25,0022,0034 27-3
19-05-23194745,0026,6430,52-3,96 -13,0% ----26,6425,257 27-3
19-05-23379750,0029,3033,41-4,14 -12,4% ----29,3027,405 27-3
19-05-2388755,0030,5036,49-4,23 -11,6% ----30,5030,501 27-3
19-05-2336760,0041,0539,83-4,36 -10,9% ----42,7038,907 24-3
19-05-2327765,0047,2743,38-4,42 -10,2% ----47,2847,2717 17-3
19-05-2365770,0047,5947,18-4,48 -9,5% ----47,5941,455 24-3
19-05-239775,0044,8551,15-4,47 -8,7% ----44,8544,851 24-3
19-05-2313780,0056,6055,32-4,45 -8,0% ----57,3553,3511 24-3
19-05-2310785,0052,9059,63-4,38 -7,3% ----52,9052,9010 23-3
19-05-233790,0062,5064,14-4,39 -6,8% ----62,5062,501 24-3
19-05-2336800,0069,0073,46-4,35 -5,9% ----69,0069,002 27-3
19-05-231810,0071,6582,94-4,22 -5,1% ----71,6570,402 22-3
19-05-234820,0087,3592,67-4,20 -4,5% ----87,3587,351 17-3
19-05-231840,0090,00112,29-4,09 -3,6% ----90,0090,001 28-2
19-05-23 880,00--151,97-4,08 -2,7% --------0 --
19-05-23 920,00--191,77-4,06 -2,1% --------0 --
16-06-23956300,000,090,12+0,01 +8,3% ----0,130,0821 27-3
16-06-23985400,000,300,41-0,09 -22,0% --0,350,300,301 27-3
16-06-23521480,000,910,92-0,17 -18,5% ----0,910,9138 27-3
16-06-23741500,000,971,16-0,26 -22,4% ----1,130,9019 27-3
16-06-23522520,001,121,45-0,31 -21,4% --2,601,121,078 27-3
16-06-231.240560,001,902,32-0,46 -19,8% ----2,021,8026 27-3
16-06-232.226600,003,203,93-0,71 -18,1% ----3,603,0039 27-3
16-06-23577620,004,455,23-0,88 -16,8% ----4,453,9512 27-3
16-06-231.267640,005,707,06-1,11 -15,7% ----6,805,4575 27-3
16-06-231.719650,006,808,25-1,27 -15,4% ----7,606,4943 27-3
16-06-231.128660,007,759,63-1,44 -15,0% ----8,257,6011 27-3
16-06-231.207680,0010,5513,07-1,82 -13,9% ----11,3010,5021 27-3
16-06-23154690,0012,1515,22-2,06 -13,5% ----13,5012,1551 27-3
16-06-233.053700,0015,3517,74-2,37 -13,4% ----17,0014,00164 27-3
16-06-2394710,0017,1520,61-2,65 -12,9% ----17,1517,151 27-3
16-06-2389715,0018,1522,22-2,81 -12,6% ----18,3518,153 27-3
16-06-231.656720,0020,9323,95-2,98 -12,4% ----20,9319,20126 27-3
16-06-2340725,0021,5025,78-3,10 -12,0% ----24,3021,5019 27-3
16-06-23375730,0024,6027,73-3,26 -11,8% ----24,6022,7560 27-3
16-06-23153735,0026,4229,87-3,41 -11,4% ----26,4225,206 27-3
16-06-231.270740,0028,7032,17-3,53 -11,0% ----29,3027,2514 27-3
16-06-2325745,0029,6034,66-3,74 -10,8% ----29,6529,0012 27-3
16-06-23839750,0032,7537,33-3,91 -10,5% --45,0032,7531,754 27-3
16-06-232.155760,0037,8543,19-4,09 -9,5% ----38,6037,853 27-3
16-06-2367770,0042,9549,86-4,29 -8,6% ----42,9542,951 27-3
16-06-23584780,0047,2057,23-4,39 -7,7% ----50,7047,202 23-3
16-06-23303800,0075,6573,88-4,38 -5,9% ----75,6567,502 24-3
16-06-23 820,00--92,25-4,26 -4,6% --------0 --
16-06-23188850,00103,49121,20-4,16 -3,4% ----103,4994,4023 24-2
16-06-235880,00130,69150,76-4,12 -2,7% ----130,69130,691 10-2
16-06-23301900,00158,04170,53-4,06 -2,4% ----158,04158,041 23-3
16-06-235920,00167,80190,38-4,07 -2,1% ----167,80167,805 22-2
16-06-2384960,00231,00230,08-4,05 -1,8% ----231,05230,953 24-3
16-06-232221.000,00261,95269,77-4,04 -1,5% ----261,95261,955 22-3
16-06-231501.200,00461,74468,29-3,99 -0,9% ----461,74461,7410 27-3
15-09-23472400,001,051,25-0,17 -13,6% ----1,151,0557 27-3
15-09-23427480,002,592,69-0,38 -14,1% ----2,642,5836 27-3
15-09-23320520,003,304,09-0,60 -14,7% ----3,703,302 27-3
15-09-23185560,005,256,26-0,84 -13,4% ----5,805,2517 27-3
15-09-23263600,008,359,57-1,09 -11,4% ----8,358,055 27-3
15-09-23398620,0010,5011,89-1,31 -11,0% ----11,159,8511 27-3
15-09-23710640,0012,3014,80-1,56 -10,5% ----13,4512,3045 27-3
15-09-23382660,0017,3518,38-1,85 -10,1% ----17,3516,0017 27-3
15-09-23214680,0020,0522,79-2,17 -9,5% ----20,0520,053 27-3
15-09-23483700,0027,8928,28-2,62 -9,3% 22,00--28,6027,894 24-3
15-09-23469720,0030,6035,00-3,05 -8,7% ----31,6030,276 27-3
15-09-23440740,0043,9043,49-3,82 -8,8% ----45,0037,1017 24-3
15-09-23277750,0048,6548,27-4,06 -8,4% ----48,6548,553 24-3
15-09-23257760,0055,3553,52-4,24 -7,9% ----56,2053,553 24-3
15-09-23151780,0059,1465,58-4,65 -7,1% ----59,1459,141 23-3
15-09-23100800,0072,0079,62-4,82 -6,1% ----72,0072,002 27-3
15-09-23 840,0087,90112,74-4,80 -4,3% ----87,9087,901 7-3
15-09-2318880,00129,45149,93-4,61 -3,1% ----129,45129,4510 8-3
15-09-2323900,00162,40169,18-4,58 -2,7% ----162,40162,402 27-3
15-09-233920,00169,40188,60-4,53 -2,4% ----169,70169,402 9-3
15-09-232960,00237,20227,79-4,51 -2,0% ----237,20237,201 15-3
15-09-2361.000,00281,35267,11-4,45 -1,7% ----281,35281,358 15-3
15-09-2381.200,00462,90463,96-4,38 -0,9% ----463,20462,904 24-3
15-12-23 0,00------ -- ---------- --
15-12-233.071150,000,100,14+0,01 +7,1% ----0,120,102 27-3
15-12-233.128200,000,240,26+0,01 +3,8% 0,17--0,300,243 27-3
15-12-23333250,000,250,49-0,06 -12,2% ----0,250,251 27-3
15-12-231.386300,000,650,84-0,12 -14,3% ----0,900,5517 27-3
15-12-23711350,001,171,30-0,13 -10,0% ----1,171,171 27-3
15-12-233.367400,001,802,13-0,30 -14,1% ----1,951,6518 27-3
15-12-23654450,003,153,34-0,33 -9,9% --4,003,153,152 27-3
15-12-233.775500,004,905,49-0,58 -10,6% ----5,054,70174 27-3
15-12-232.454550,008,058,95-0,85 -9,5% ----8,307,8841 27-3
15-12-232.906600,0013,0014,39-1,31 -9,1% ----13,7012,60196 27-3
15-12-23733640,0018,1520,70-1,73 -8,4% ----19,6518,1560 27-3
15-12-231.368650,0020,7622,60-1,85 -8,2% ----20,7619,8037 27-3
15-12-23305660,0021,6024,78-2,02 -8,2% ----23,7521,6057 27-3
15-12-231.887680,0026,8529,58-2,29 -7,7% ----26,9026,8512 27-3
15-12-233.981700,0032,6535,30-2,67 -7,6% ----33,9031,20997 27-3
15-12-232.971720,0038,6242,03-3,06 -7,3% ----40,7536,95282 27-3
15-12-232.194740,0046,2350,02-3,48 -7,0% ----46,8544,49951 27-3
15-12-232.613750,0050,8054,58-3,78 -6,9% ----52,2049,554 27-3
15-12-231.392760,0055,5259,51-3,98 -6,7% ----56,6054,977 27-3
15-12-23625770,0060,6364,82-4,16 -6,4% ----60,6358,702 27-3
15-12-23576780,0066,3070,52-4,31 -6,1% ----69,0066,302 27-3
15-12-231.011800,0083,1083,16-4,54 -5,5% ----85,0081,3520 24-3
15-12-23298850,00125,00121,33-4,79 -3,9% ----125,00117,8020 24-3
15-12-23271880,00150,70147,71-4,79 -3,2% ----153,20150,70110 20-3
15-12-23109900,00168,30166,10-4,63 -2,8% ----168,30168,301 24-3
15-12-23 920,00--184,96-4,64 -2,5% --------0 --
15-12-2329950,00204,60213,74-4,58 -2,1% ----204,65204,606 21-3
15-12-235791.000,00272,00262,08-4,46 -1,7% --------500 17-3
15-12-23741.100,00351,80359,58-4,40 -1,2% ----352,45351,8047 21-3
15-12-232861.200,00450,50457,23-4,39 -1,0% ----450,50450,5013 27-3
15-12-233031.300,00550,50554,90-4,36 -0,8% ----550,50549,7025 27-3
15-03-242560,0011,6013,06-1,01 -7,7% ----11,6011,601 22-3
15-03-244600,0017,5018,31-1,47 -8,0% ----17,5017,504 21-3
15-03-241640,0023,0025,17-1,89 -7,5% ----23,0023,001 22-3
15-03-242680,0034,4434,43-2,44 -7,1% ----34,4434,385 24-3
15-03-2462700,0037,4540,21-2,75 -6,8% ----37,5137,0020 27-3
15-03-24 720,0043,9046,90-3,01 -6,4% ----43,9642,6210 27-3
15-03-242740,0051,8554,69-3,62 -6,6% ----51,8551,852 23-3
15-03-24 760,00--63,50-3,73 -5,9% --------0 --
15-03-24 800,00--84,78-3,66 -4,3% --------0 --
15-03-24 840,00--112,71-4,26 -3,8% --------0 --
15-03-2426880,00134,00145,79-4,92 -3,4% ----134,00134,002 22-3
15-03-24 960,00--218,91-4,87 -2,2% --------0 --
21-06-2492300,001,401,67-0,29 -17,4% --1,701,401,4010 15-3
21-06-2493350,002,602,78-0,45 -16,2% ----2,602,601 24-3
21-06-2473400,004,204,59-0,28 -6,1% ----4,204,201 27-3
21-06-2437450,006,206,92-0,51 -7,4% ----6,206,208 23-3
21-06-2498500,009,7010,39-0,65 -6,3% ----9,709,704 27-3
21-06-2467550,0015,8015,42-0,97 -6,3% ----15,8015,801 17-3
21-06-2446600,0020,7522,19-1,07 -4,8% ----20,7520,752 27-3
21-06-2449650,0029,6331,71-1,40 -4,4% ----29,6329,631 27-3
21-06-2468700,0042,4845,58-2,22 -4,9% ----43,5842,484 27-3
21-06-2417750,0059,0064,87-2,93 -4,5% ----59,0059,001 22-3
21-06-2421800,0080,0091,53-3,76 -4,1% ----80,0080,001 22-3
21-06-247850,00118,50126,06-4,54 -3,6% ----118,50118,501 21-3
21-06-241900,00170,00166,97-5,26 -3,2% ----172,00170,002 13-3
21-06-245950,00222,50211,67-5,13 -2,4% ----222,50222,505 15-3
21-06-24701.000,00259,80258,22-5,33 -2,1% ----259,80259,803 24-3
20-12-241.488150,000,600,63-0,08 -12,7% ----0,600,605 24-3
20-12-24718200,001,501,04+0,07 +6,7% ----1,501,501 24-3
20-12-24228250,001,751,86-0,03 -1,6% 1,05--1,751,752 23-3
20-12-24445300,002,752,96-0,26 -8,8% ----2,752,703 27-3
20-12-24300350,003,404,54-0,38 -8,4% ----3,403,401 24-3
20-12-24260400,006,406,90-0,41 -5,9% ----6,456,403 27-3
20-12-24339450,009,5010,23-0,54 -5,3% ----9,559,502 27-3
20-12-24615500,0013,6514,77-0,90 -6,1% ----13,6513,655 27-3
20-12-242.261550,0019,0520,73-1,42 -6,8% ----19,0519,055 27-3
20-12-242.735600,0027,7528,62-1,70 -5,9% ----29,0027,409 24-3
20-12-24609650,0036,8639,00-1,84 -4,7% ----37,5036,865 27-3
20-12-24331700,0050,2953,41-2,38 -4,5% ----51,4250,292 27-3
20-12-24835750,0069,0472,61-3,49 -4,8% ----70,0369,047 27-3
20-12-24803800,0094,0998,23-4,70 -4,8% ----94,0994,095 24-3
20-12-24519850,00128,00129,28-4,97 -3,8% ----128,00128,001 24-3
20-12-2435900,00175,00166,63-5,42 -3,3% ----175,00175,006 15-3
20-12-2413950,00171,90208,45-5,63 -2,7% ----171,90171,901 3-3
20-12-24941.000,00260,94253,00-5,87 -2,3% ----260,94260,941 15-3
20-12-24431.100,00345,80345,09-5,57 -1,6% ----345,80344,757 14-3
20-12-241021.200,00450,00439,16-5,30 -1,2% ----450,00449,5011 17-3
20-12-24601.300,00520,15533,72-5,49 -1,0% ----520,15520,151 23-3
19-12-25194200,002,002,29+0,24 +10,5% ----2,602,002 24-3
19-12-2526250,003,503,58-0,15 -4,2% ----3,503,402 27-3
19-12-25304300,005,305,50-0,12 -2,2% ----5,305,301 22-3
19-12-2528350,008,708,16-0,20 -2,5% ----8,708,701 24-3
19-12-25172400,0010,3011,69-0,68 -5,8% --100,2010,3010,301 23-3
19-12-2572450,0015,5016,46-0,74 -4,5% ----15,5015,502 27-3
19-12-25197500,0022,0022,35-1,20 -5,4% ----22,0022,002 27-3
19-12-25163550,0031,8029,84-1,21 -4,1% ----31,8028,7511 24-3
19-12-251.944600,0035,4039,21-1,51 -3,9% ----36,0035,40199 22-3
19-12-251.807650,0048,8751,02-1,78 -3,5% ----48,8748,871 27-3
19-12-25422700,0063,3666,50-2,35 -3,5% ----63,3663,362 27-3
19-12-25947750,0081,9086,41-3,78 -4,4% ----81,9081,901 27-3
19-12-251.169800,00110,00110,57-4,56 -4,1% ----112,00110,002 24-3
19-12-25891850,00129,00138,92-5,26 -3,8% ----129,00129,001 17-3
19-12-2569900,00171,35172,00-5,56 -3,2% ----171,40171,2011 24-3
19-12-2511950,00208,60209,29-6,11 -2,9% ----208,60208,601 24-3
19-12-25571.000,00216,28249,22-5,15 -2,1% ----216,28216,281 9-3
19-12-252241.100,00295,18335,20-5,38 -1,6% ----295,18294,009 7-3
19-12-25281.200,00417,08425,63-5,72 -1,3% ----417,08417,081 13-3
19-12-251491.300,00520,35516,87-6,37 -1,2% ----520,35516,804 24-3
18-12-26230200,003,403,59+0,26 +7,2% 0,80--3,403,4030 24-3
18-12-26145300,008,008,29-0,36 -4,3% 6,05--8,408,0011 14-3
18-12-26202400,0017,3016,05-0,21 -1,3% ----17,3017,252 17-3
18-12-26355500,0028,5029,39-1,14 -3,9% ----28,5028,502 27-3
18-12-26226600,0048,0048,38-1,76 -3,6% --58,0049,0048,003 24-3
18-12-268650,0061,5061,18-2,32 -3,8% ----61,5061,501 24-3
18-12-26585700,0073,9077,13-2,50 -3,2% ----73,9072,8137 21-3
18-12-26854750,0092,5996,86-3,17 -3,3% ----92,5992,452 27-3
18-12-263.771800,00114,52120,03-5,07 -4,2% ----114,52110,33100 24-3
18-12-263.762850,00137,30146,65-6,14 -4,2% ----137,30137,301 23-3
18-12-2677900,00177,43176,87-6,69 -3,8% ----177,43177,431 15-3
18-12-26731.000,00257,35247,54-6,93 -2,8% ----257,35257,222 20-3
18-12-26371.200,00423,55412,91-6,60 -1,6% ----423,55423,175 20-3
18-12-261491.300,00504,00500,82-6,90 -1,4% ----504,00502,004 24-3
17-12-2738200,005,105,18-0,85 -16,4% ----5,105,0010 27-3
17-12-2750400,0019,6021,12-0,68 -3,2% ----19,6019,601 13-3
17-12-2792600,0054,3056,24-1,71 -3,0% ----54,3054,301 17-3
17-12-2713650,0067,2569,31-2,87 -4,1% ----68,7566,5016 27-3
17-12-2734700,0086,1085,68-2,65 -3,1% 74,65--86,1085,756 24-3
17-12-272.685750,00106,00105,26-2,79 -2,7% ----106,00106,004 24-3
17-12-272.848800,00129,31127,94-2,86 -2,2% --150,00129,31123,47245 24-3
17-12-27481850,00154,01153,44-2,76 -1,8% ----154,01147,57245 24-3
17-12-2717900,00174,37181,75-4,45 -2,4% ----174,37174,371 22-3
17-12-27161.000,00246,25246,59-3,57 -1,4% ----246,25246,251 20-3
17-12-27311.200,00403,00402,15-4,52 -1,1% ----403,00400,009 24-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by