Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.037,191.039,95-2,76 -0,3% 1.039,951.031,72018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-5-2026)
Totaal volume 20.426 (8.369 Calls, 12.057 Puts)
Totaal open interest bij opening 14.941 (4.277 Calls, 10.664 Puts)
Call / Put ratio 0,69
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-261.633400,000,010,010,00 0,0% ----0,010,0140 25-5
19-06-26888500,000,010,010,00 0,0% --0,660,010,014 26-5
19-06-26186560,000,020,03-0,01 -33,3% ----0,020,028 10:28
19-06-261.123600,000,020,01+0,01 +100,0% --2,250,020,0216 11:27
19-06-2675640,000,070,03-- -- ----0,070,075 19-5
19-06-26475650,000,050,04-- -- --3,350,050,055 21-5
19-06-26160680,000,050,06-- -- ----0,060,0538 27-5
19-06-26447700,000,040,09-0,05 -55,6% 0,010,170,070,0448 17:16
19-06-26189720,000,060,10-0,04 -40,0% ----0,060,0610 15:48
19-06-26391750,000,080,13-0,12 -92,3% 0,05--0,080,073 14:28
19-06-26 760,000,060,14-0,08 -57,1% 0,050,200,090,06181 12:39
19-06-26 800,000,130,18-0,05 -27,8% 0,050,130,150,11216 16:53
19-06-26 820,000,180,21-0,03 -14,3% ----0,190,1820 11:54
19-06-26562840,000,190,24-0,10 -41,7% ----0,260,1928 16:54
19-06-26 850,000,270,26+0,01 +3,8% 0,01--0,290,24163 15:52
19-06-26 860,000,320,29+0,03 +10,3% ----0,340,3061 16:11
19-06-26 870,000,360,32+0,04 +12,5% ----0,390,36136 16:11
19-06-26 880,000,430,36+0,07 +19,4% ----0,450,3822 15:48
19-06-26223890,000,460,40-0,01 -2,5% ----0,530,4617 16:56
19-06-26 900,000,510,46+0,05 +10,9% 0,018,000,700,50602 17:07
19-06-26 910,000,590,54+0,05 +9,3% 0,56--0,730,5998 17:15
19-06-26 920,000,680,64+0,04 +6,3% ----0,880,68128 17:28
19-06-26 925,000,810,70+0,11 +15,7% ----0,970,80284 17:00
19-06-26 930,000,860,77+0,09 +11,7% ----1,060,8699 17:17
19-06-26 935,000,940,85+0,09 +10,6% ----1,140,9469 17:25
19-06-26 940,001,140,95+0,19 +20,0% ----1,251,10120 16:59
19-06-26233945,001,261,06+0,11 +10,4% ----1,401,20168 16:59
19-06-26 950,001,401,19+0,21 +17,6% 0,014,901,601,35201 16:31
19-06-26 955,001,471,34+0,13 +9,7% --2,351,701,4739 17:08
19-06-26 960,001,601,52+0,08 +5,3% 0,03--1,951,6069 17:25
19-06-26 965,002,001,72+0,28 +16,3% --2,302,151,9533 16:47
19-06-26 970,002,101,97+0,13 +6,6% --3,502,402,1092 17:21
19-06-26 975,002,502,26+0,24 +10,6% ----2,802,4073 16:46
19-06-26 980,002,902,60+0,30 +11,5% 2,50--3,252,75284 16:57
19-06-26 985,003,353,00+0,35 +11,7% ----3,703,1563 16:58
19-06-26 990,003,453,47-0,02 -0,6% --4,504,203,45379 17:29
19-06-26 995,004,054,02+0,03 +0,7% ----4,904,00126 17:27
19-06-26 1.000,004,604,67-0,07 -1,5% 1,006,055,704,60555 17:29
19-06-26 1.005,005,355,44-0,09 -1,7% --15,006,605,35187 17:29
19-06-269591.010,006,206,33+0,07 +1,1% --10,007,756,20174 17:29
19-06-26 1.015,007,357,37-0,02 -0,3% ----9,057,35116 17:25
19-06-26 1.020,008,458,57-0,12 -1,4% 0,0112,0010,508,30346 17:29
19-06-26 1.025,009,809,96-0,16 -1,6% 7,0023,0012,209,80147 17:29
19-06-26 1.030,0011,5011,55-0,05 -0,4% 5,0011,9514,1011,50181 17:29
19-06-26 1.035,0013,4013,37+0,03 +0,2% 0,01--16,2513,40428 17:28
19-06-26 1.040,0016,0115,43+0,58 +3,8% --27,5018,8014,00327 17:20
19-06-26 1.045,0018,7017,60+1,10 +6,3% ----21,6018,30115 17:19
19-06-26 1.050,0021,0020,19+0,81 +4,0% 0,0126,0024,8021,00241 17:14
19-06-261051.055,0028,1023,09+1,40 +6,1% --30,0028,1025,1032 15:50
19-06-26 1.060,0028,0526,36+1,69 +6,4% --35,0031,5028,0018 17:10
19-06-26 1.065,0032,1429,69+2,45 +8,3% ----35,7531,0016 16:30
19-06-26 1.070,0035,0033,47+1,53 +4,6% 23,3542,0039,7035,0022 17:28
19-06-26221.075,0044,0037,30+2,23 +6,0% ----44,0039,3521 15:56
19-06-26 1.080,0045,0541,41+3,64 +8,8% ----48,4543,8015 16:53
19-06-26 1.085,0050,7845,72+5,06 +11,1% ----50,7850,784 09:52
19-06-26161.090,0055,8250,18+2,61 +5,2% ----55,8254,507 09:47
19-06-26 1.095,0060,0854,73+5,35 +9,8% ----60,0860,084 09:52
19-06-26 1.100,0065,9059,49+6,41 +10,8% ----65,9062,306 15:38
19-06-26 1.105,0068,5064,18+4,32 +6,7% ----68,5066,558 16:46
19-06-2631.110,0073,3968,99+2,91 +4,2% ----73,3973,391 09:22
19-06-26 1.120,0075,0378,78-- -- ----75,0367,203 26-5
19-06-26 1.130,00--88,66-- -- --------0 --
19-06-26 1.140,00--98,59-- -- --------0 --
19-06-26 1.160,00124,50118,47+3,00 +2,5% ----124,50124,5030 12:51
19-06-26 1.200,00154,22158,38-- -- ----156,20154,222 22-5
19-06-26 1.280,00263,00238,26-- -- ----263,00263,001 18-5
19-06-26 1.300,00306,11258,23-- -- ----306,11306,114 9-4
19-06-26 1.400,00352,45358,10-- -- ----352,45352,455 27-5
17-07-26 720,000,410,43-0,02 -4,7% ----0,410,411 14:29
17-07-26 760,000,560,62-- -- ----0,590,562 27-5
17-07-26 800,000,820,89-0,07 -7,9% ----0,970,8210 12:00
17-07-26 840,001,141,31-0,17 -13,0% 0,55--1,501,14198 17:25
17-07-26 860,001,601,58+0,02 +1,3% ----1,601,6020 09:48
17-07-26 880,002,001,98+0,02 +1,0% ----2,001,9021 16:12
17-07-26 890,002,052,23-- -- --11,002,152,053 26-5
17-07-26 900,002,502,54-0,04 -1,6% 0,013,502,702,5027 16:49
17-07-26 910,002,582,84-- -- --4,502,582,503 27-5
17-07-26 920,003,553,30+0,25 +7,6% ----3,553,1523 15:51
17-07-26 930,003,683,70-0,02 -0,5% ----4,003,688 16:59
17-07-26 940,004,254,29-0,04 -0,9% --6,204,254,254 16:46
17-07-26 945,005,004,62+0,38 +8,2% ----5,004,4559 15:49
17-07-26 950,005,354,97+0,38 +7,6% 0,01--5,355,0026 15:47
17-07-26 955,005,305,37-0,07 -1,3% ----5,505,303 17:00
17-07-26 960,005,505,79-0,29 -5,0% ----6,155,5012 17:28
17-07-26 965,006,206,21-0,01 -0,2% ----6,756,2015 16:59
17-07-26 970,007,106,72+0,38 +5,7% ----7,107,107 16:12
17-07-26 975,007,907,31+0,59 +8,1% ----8,007,9016 15:46
17-07-26 980,007,757,92-0,17 -2,1% 7,1010,058,757,7525 17:20
17-07-26 985,009,558,60+0,95 +11,0% --200,009,558,5011 15:56
17-07-26 990,009,309,34-0,04 -0,4% 7,80--10,559,3058 17:10
17-07-26 995,0010,4910,18+0,31 +3,0% ----10,9210,304 16:39
17-07-26 1.000,0011,2011,12+0,08 +0,7% 0,0112,7012,3811,2077 17:10
17-07-26 1.005,0013,0012,13+0,87 +7,2% ----13,0013,001 09:54
17-07-26 1.010,0013,8013,23+0,57 +4,3% 0,01--15,1512,9031 16:51
17-07-26 1.015,0016,3014,52+1,78 +12,3% ----16,3014,7525 15:47
17-07-26 1.020,0017,9515,88+2,07 +13,0% 12,8019,0017,9516,6010 15:47
17-07-26 1.025,0017,8017,38+0,42 +2,4% --18,3020,0017,6016 17:12
17-07-26 1.030,0019,5519,04+0,51 +2,7% --24,8021,8019,55105 17:12
17-07-26 1.035,0021,4520,84+0,61 +2,9% ----23,8021,3031 17:24
17-07-26 1.040,0023,8522,81+1,04 +4,6% 0,0127,5025,8022,9048 17:04
17-07-26 1.045,0026,1424,97+1,17 +4,7% ----26,9524,65108 16:30
17-07-26 1.050,0028,3527,42+0,93 +3,4% ----31,3027,3057 17:20
17-07-26 1.055,0030,8329,97+0,86 +2,9% ----34,3030,8336 17:14
17-07-26 1.060,0035,0032,72+2,28 +7,0% ----35,0035,001 09:43
17-07-26 1.065,0037,3035,65+1,65 +4,6% ----37,3037,3012 16:24
17-07-26 1.070,0040,1538,80+1,35 +3,5% --75,0042,7540,155 17:27
17-07-26 1.075,0040,0042,10-- -- ----40,0040,001 27-5
17-07-26 1.080,0049,3045,59+3,71 +8,1% ----49,3049,301 10:18
17-07-26 1.085,00--49,21-- -- --------0 --
17-07-26 1.090,0046,7553,03-- -- ----46,7546,751 26-5
17-07-26 1.095,00--57,02-- -- --------0 --
17-07-26 1.100,0068,1561,10+7,05 +11,5% ----68,1568,151 16:02
17-07-26 1.110,0059,5069,76-- -- ----59,5059,501 26-5
17-07-26 1.120,0083,7578,66+5,09 +6,5% ----83,7581,903 13:06
17-07-26 1.130,0074,3087,93-- -- ----74,3074,302 25-5
17-07-26 1.140,00--97,42-- -- --------0 --
17-07-26 1.160,00--116,79-- -- --------0 --
17-07-26 1.180,00--136,47-- -- --------0 --
17-07-26 1.200,00--156,24-- -- --------0 --
21-08-26 760,001,601,64-0,04 -2,4% ----1,651,6017 16:28
21-08-26 800,002,252,250,00 0,0% --3,902,252,153 13:06
21-08-26 840,003,003,15-0,15 -4,8% ----3,003,001 12:00
21-08-26 860,003,923,79-- -- ----3,923,921 27-5
21-08-26 880,004,304,60-- -- ----4,304,301 25-5
21-08-26 900,006,005,61+0,39 +7,0% ----6,005,503 15:47
21-08-26 910,005,806,26-- -- ----5,825,655 25-5
21-08-26 920,006,757,02-- -- ----6,756,751 27-5
21-08-26 930,008,407,83+0,57 +7,3% ----8,408,401 16:10
21-08-26 940,008,278,79-- -- ----8,277,833 27-5
21-08-26 950,0010,129,90-- -- ----10,129,2512 27-5
21-08-2649960,0012,2111,19-0,15 -1,3% ----12,2111,35110 15:49
21-08-26 970,0011,7412,68-- -- ----11,7511,6016 26-5
21-08-26 975,0012,1013,52-- -- ----12,1512,103 26-5
21-08-26 980,0014,6514,40+0,25 +1,7% ----14,6514,522 15:01
21-08-26 985,0015,6515,36+0,29 +1,9% ----15,6515,512 15:01
21-08-26 990,0014,6416,39-- -- ----14,6414,634 26-5
21-08-264995,0015,4017,500,00 0,0% ----15,4015,352 26-5
21-08-26711.000,0020,5018,71+0,03 +0,2% --21,0020,5019,3557 16:01
21-08-26 1.005,0020,9020,00+0,90 +4,5% ----20,9020,901 09:29
21-08-26 1.010,0022,5021,36+1,14 +5,3% ----22,5022,5012 12:51
21-08-26 1.015,0023,9022,88+1,02 +4,5% ----23,9023,901 09:21
21-08-26 1.020,0026,0024,46+1,54 +6,3% ----26,0026,002 10:24
21-08-26 1.025,0028,5526,20+2,35 +9,0% ----28,5528,5515 15:47
21-08-26 1.030,0028,4528,04+0,41 +1,5% ----31,0128,45115 17:13
21-08-26 1.035,0025,7530,01-- -- ----25,7525,7515 26-5
21-08-26 1.040,0035,5032,12+3,38 +10,5% ----35,5533,1056 15:55
21-08-26 1.045,0035,0034,32+0,68 +2,0% ----36,4034,859 17:27
21-08-26 1.050,0040,2536,76+3,49 +9,5% --41,5040,2538,402 15:47
21-08-26 1.055,0041,2039,32+1,88 +4,8% ----41,2041,202 11:03
21-08-26 1.060,0044,2542,01+2,24 +5,3% ----44,2544,251 09:29
21-08-26 1.065,0039,1244,83-- -- ----39,1239,121 26-5
21-08-26 1.070,0050,8047,79+3,01 +6,3% ----51,0049,056 14:22
21-08-26 1.080,0053,7554,19-- -- ----53,7553,751 27-5
21-08-26 1.090,00--61,17-- -- --------0 --
21-08-26 1.100,0063,5568,60-- -- --90,0563,5561,004 26-5
21-08-26 1.120,00--84,86-- -- --------0 --
21-08-26 1.140,00--102,49+2,72 +2,7% --------0 --
21-08-26 1.160,00--121,11-- -- --------0 --
21-08-26 1.200,00--159,79-- -- --------0 --
18-09-26 600,000,870,93-0,06 -6,5% --3,000,890,8623 16:55
18-09-26 620,001,001,04-0,04 -3,8% --3,201,001,001 12:42
18-09-26 640,001,131,17-0,04 -3,4% ----1,151,1314 13:56
18-09-26 680,001,351,51-0,16 -10,6% ----1,481,357 17:19
18-09-26516700,001,701,71-0,06 -3,5% 0,51--1,701,5014 27-5
18-09-26 720,001,891,94-0,05 -2,6% --3,451,891,892 13:24
18-09-26 740,002,752,24-- -- ----2,752,751 21-5
18-09-26374760,002,402,54-0,06 -2,4% ----2,402,401 27-5
18-09-26 780,002,902,95-- -- ----2,952,903 27-5
18-09-26 800,003,603,45+0,15 +4,3% --6,503,603,506 15:49
18-09-26 840,004,704,76-0,06 -1,3% ----4,704,7030 11:28
18-09-26 860,005,855,65+0,20 +3,5% --8,255,855,5029 15:33
18-09-26 880,006,756,76-0,01 -0,1% 6,057,806,756,755 13:58
18-09-26 900,008,158,150,00 0,0% 7,50--8,158,157 14:00
18-09-26 920,009,909,89-- -- ----9,909,502 27-5
18-09-26 940,0012,4512,11+0,34 +2,8% ----12,5012,4511 14:01
18-09-26 950,0013,3313,44-0,11 -0,8% 0,01--13,9513,335 13:58
18-09-26 960,0015,0014,93+0,07 +0,5% ----15,7514,809 16:18
18-09-26 970,0015,2416,62-- -- ----15,9015,242 25-5
18-09-26565980,0017,0018,54+0,15 +0,8% ----17,0017,0040 27-5
18-09-26 990,0022,0020,73+1,27 +6,1% ----22,0022,002 15:45
18-09-26 1.000,0023,5523,20+0,35 +1,5% 22,50--24,5023,5510 17:05
18-09-26 1.010,0027,5526,02+1,53 +5,9% ----27,5527,052 10:27
18-09-26 1.020,0030,4529,17+1,28 +4,4% ----30,4530,406 16:58
18-09-26 1.030,0034,9032,74+2,16 +6,6% 0,01--35,1034,007 15:44
18-09-26 1.040,0038,4036,82+1,58 +4,3% --40,5040,3537,5012 16:49
18-09-26 1.050,00--41,39-- -- --------0 --
18-09-26 1.060,0048,0046,40+1,60 +3,4% ----50,6047,004 16:30
18-09-26 1.070,0049,4051,93-- -- ----49,4048,902 27-5
18-09-26 1.080,0053,6557,98-- -- ----53,6553,653 27-5
18-09-26 1.100,0064,5071,59-- -- ----64,5064,506 26-5
18-09-26 1.120,0089,7086,90+2,80 +3,2% ----90,6089,704 17:02
18-09-26 1.160,00153,00121,48-- -- ----153,00153,001 15-4
18-09-26 1.200,00170,00159,14-- -- ----170,00170,001 21-5
18-09-26 1.280,00241,20237,38+3,82 +1,6% ----243,00241,2015 12:42
18-12-26 200,000,130,16-0,03 -18,8% --1,200,170,1319 13:35
18-12-26 300,000,300,33-0,03 -9,1% 0,150,400,360,30111 16:41
18-12-26757400,000,650,74-0,01 -1,4% 0,602,500,700,65117 16:42
18-12-26 500,001,221,23-0,01 -0,8% ----1,221,212 12:16
18-12-26 600,002,152,16-0,01 -0,5% --4,402,202,1514 17:03
18-12-26 640,002,802,76-- -- ----2,802,802 25-5
18-12-26 650,002,802,92-0,12 -4,1% --10,002,802,806 17:21
18-12-26 700,003,753,95-0,20 -5,1% ----3,753,7513 16:17
18-12-26 720,004,404,45-- -- ----4,404,401 26-5
18-12-26 750,005,205,41-- -- --6,255,205,152 26-5
18-12-26 760,005,855,78+0,07 +1,2% ----5,855,851 11:25
18-12-26 800,007,637,57+0,06 +0,8% --25,507,637,4510 16:22
18-12-26 840,009,7510,09-0,34 -3,4% ----10,059,755 17:29
18-12-26 850,0012,0010,82+1,18 +10,9% ----12,0010,4521 16:25
18-12-26 860,0010,7011,65-- -- ----10,7010,701 26-5
18-12-26 880,0012,7013,48-- -- ----12,7512,702 27-5
18-12-26 900,0015,8415,65+0,19 +1,2% 10,0017,0016,5015,8413 16:22
18-12-26 920,0017,3018,29-- -- 16,0020,5017,3017,303 26-5
18-12-26 940,0021,1021,31-0,21 -1,0% ----21,8020,304 17:14
18-12-26 950,0023,2523,07+0,18 +0,8% ----24,8523,258 17:03
18-12-26 960,0024,0024,93-- -- ----24,0024,001 27-5
18-12-26 980,0029,6029,31+0,29 +1,0% --44,9029,7529,6010 17:12
18-12-26 1.000,0036,4034,61+1,79 +5,2% 1,5050,0536,4034,6090 16:10
18-12-26 1.020,0041,1040,84+0,26 +0,6% ----43,5741,101.409 17:28
18-12-26 1.040,0049,7048,41+1,29 +2,7% --54,0051,7249,101.422 17:01
18-12-26 1.050,0053,1652,68+0,48 +0,9% --59,0053,1653,164 17:27
18-12-26 1.060,0060,9157,36+3,55 +6,2% --69,0060,9958,7963 16:07
18-12-26 1.080,0067,5067,76-- -- ----67,5067,501 27-5
18-12-26 1.100,0082,9079,74+3,16 +4,0% ----82,9082,464 09:37
18-12-26 1.120,0096,7093,14+3,56 +3,8% ----96,7096,214 09:37
18-12-26 1.160,00114,85123,65-- -- ----114,85114,851 26-5
18-12-26 1.200,00182,35158,04-- -- ----182,35182,354 24-4
18-12-26 1.280,00--232,82-- -- --------0 --
18-12-26 1.300,00251,17252,10-- -- ----251,17251,044 22-5
18-12-26 1.400,00352,75350,02+2,73 +0,8% ----355,75352,2541 11:59
19-03-27 640,004,404,44-0,04 -0,9% ----4,454,403 17:10
19-03-27 720,006,957,01-0,06 -0,9% ----7,156,952 17:08
19-03-27 760,008,558,94-- -- ----8,558,552 25-5
19-03-27 800,0011,0011,33-- -- ----11,0011,001 26-5
19-03-27 840,0017,9914,67-- -- ----18,2517,994 8-5
19-03-27 880,0018,7718,87-- -- ----18,9618,773 22-5
19-03-2731900,0020,7521,54+0,24 +1,1% ----20,7520,751 27-5
19-03-27 920,0028,5124,60-- -- ----28,5128,511 19-5
19-03-27 940,0028,4528,17-- -- ----29,2528,453 22-5
19-03-27 960,0030,2932,29-- -- ----30,2930,2210 26-5
19-03-2716980,0048,6437,06+0,08 +0,2% ----48,6448,641 13-5
19-03-27 1.000,0042,4542,59-0,14 -0,3% ----43,8742,4511 17:28
19-03-27 1.020,0050,6648,94+1,72 +3,5% 43,00--50,6650,661 09:47
19-03-27301.040,0057,2656,30+0,82 +1,5% ----58,5057,265 17:27
19-03-27 1.060,0064,2864,76-- -- ----64,2864,175 22-5
19-03-27 1.080,0068,0074,30-- -- ----68,0068,001 26-5
19-03-27 1.100,00--85,32-- -- --------0 --
19-03-27 1.120,00--97,44-- -- --------0 --
19-03-27 1.160,00--125,28-- -- --------0 --
19-03-27 1.200,00175,00156,92-- -- ----175,00175,002 19-5
19-03-27 1.280,00245,45227,83-- -- ----245,45245,452 19-5
18-06-27 400,001,851,91-- -- 1,002,351,851,853 25-5
18-06-27 500,003,303,14-- -- 2,504,603,303,302 27-5
18-06-27 600,005,205,25-- -- 2,509,005,205,201 26-5
18-06-27 700,008,348,69-- -- 5,0012,508,348,341 25-5
18-06-27 750,0011,4811,45-- -- 7,5015,0011,4811,482 22-5
18-06-27 800,0014,7015,34-- -- 10,0019,0014,7014,704 26-5
18-06-27 850,0019,7520,69-- -- 15,0025,0019,7519,353 26-5
18-06-27 900,0026,1027,90-- -- 17,5035,0026,1026,101 27-5
18-06-27 950,0051,5037,68-- -- 25,0045,0051,5051,501 29-4
18-06-27 1.000,0052,6751,43+1,24 +2,4% 45,0554,9552,6752,465 14:24
18-06-27 1.050,0071,1170,08+1,03 +1,5% 68,5075,0071,1171,114 09:20
18-06-27 1.100,0088,9595,18-- -- 75,00129,0089,0688,9338 26-5
18-06-27 1.150,00180,00126,42-- -- 100,00175,00180,00180,001 7-4
18-06-27 1.200,00154,75163,90-- -- 125,00175,00155,20154,7576 26-5
18-06-27 1.300,00240,72251,15-- -- 200,00275,00240,84240,7238 26-5
18-06-27 1.400,00367,00345,56-- -- 300,00375,00367,00367,002 20-5
17-12-27 200,001,021,08-- -- 0,502,001,021,025 26-5
17-12-27 300,002,012,00-- -- 1,003,002,012,015 26-5
17-12-27 400,003,503,33-- -- 1,503,75----1 26-5
17-12-27 500,005,505,37-- -- 4,059,00----1 27-5
17-12-27 600,008,408,35+0,05 +0,6% 5,0015,008,408,404 14:02
17-12-27 650,0010,2210,59-- -- 7,5019,0010,2210,222 26-5
17-12-27 700,0013,7013,57+0,13 +1,0% 10,0020,0013,7013,503 13:07
17-12-27 750,0017,3517,64-- -- 15,0525,0017,3517,353 26-5
17-12-27 800,0021,6922,76-- -- 15,0029,0021,8021,6921 26-5
17-12-27 850,0030,0029,38+0,62 +2,1% 20,0034,4530,0030,001 15:38
17-12-27 900,0038,0037,99+0,01 0,0% 32,8541,7538,0038,001 11:50
17-12-27 950,0046,5549,07-- -- 35,0059,0046,5546,552 25-5
17-12-27 1.000,0060,2063,64-- -- 58,0569,00----1 27-5
17-12-27 1.050,0083,1582,18+0,97 +1,2% 60,0099,0083,1583,151 17:21
17-12-27 1.100,0099,89105,83-- -- 80,00125,0099,8999,894 26-5
17-12-27 1.150,00129,50134,60-- -- 100,00175,00129,50129,503 26-5
17-12-27 1.200,00171,75168,47+3,28 +1,9% 125,00199,00171,75171,753 15:33
17-12-27 1.300,00283,74248,41-- -- 200,00275,00283,74283,741 8-4
17-12-27 1.400,00387,13338,38-- -- 300,00375,00387,58387,132 23-1
17-12-27 1.500,00--432,18-- -- 400,00475,00----0 --
17-12-27 1.600,00524,50527,46-- -- 475,00549,00524,50524,501 27-5
15-12-28 300,003,753,81-0,06 -1,6% 2,005,453,753,751 17:05
15-12-28 400,006,255,96+0,29 +4,9% 5,059,006,256,251 17:05
15-12-28 500,009,809,32-- -- 7,5015,009,809,752 20-5
15-12-28 600,0014,9514,11+0,84 +6,0% 14,1519,0014,9514,952 09:12
15-12-2836650,0019,4017,75+0,52 +2,9% 12,5025,0019,4019,302 6-5
15-12-28 700,0023,4022,18-- -- 15,0029,0023,4023,401 21-5
15-12-28 750,0026,9827,98-- -- 20,0039,0026,9826,9810 25-5
15-12-28 800,0034,8034,79-- -- 25,0045,0034,8034,801 27-5
15-12-28 850,0043,0043,22-- -- 35,0059,0043,0042,502 22-5
15-12-28 900,0057,4253,34-- -- 40,0069,0057,4257,421 14-5
15-12-28 950,0075,0065,70-- -- 50,0079,0075,0074,255 13-5
15-12-28 1.000,0080,4980,76-- -- 60,0089,0080,4980,491 27-5
15-12-28 1.050,0095,0099,22-- -- 75,00125,0095,0095,001 26-5
15-12-28 1.100,00122,07120,77+1,30 +1,1% 110,00149,00122,07122,074 09:20
15-12-28 1.200,00179,45176,82+2,63 +1,5% 125,00199,00179,45177,406 15:33
15-12-28161.300,00238,46248,50+2,08 +0,8% 200,00275,00238,46238,461 25-5
15-12-28 1.400,00357,75330,86-- -- 275,00375,00357,75357,754 13-5
15-12-28 1.500,00--418,61-- -- 375,00449,00----0 --
15-12-28 1.600,00610,04509,41+100,63 +19,8% 475,00549,00610,04610,041 1-12
21-12-29 400,008,508,32-- -- 5,0015,008,508,504 22-5
21-12-29 500,0013,5013,75-- -- 7,5019,0013,5013,501 26-5
21-12-29189600,0021,8120,84-0,13 -0,6% 15,0025,0021,8121,457 11-5
21-12-29 700,0031,1031,14-0,04 -0,1% 25,0039,0031,1031,102 15:43
21-12-2982800,0045,0545,50+0,78 +1,7% 39,0559,0045,0845,053 27-5
21-12-29 900,0064,6366,85-- -- 50,0079,0064,6364,6320 26-5
21-12-29217950,0087,0980,12+0,19 +0,2% 65,0089,0087,9087,098 5-5
21-12-29 1.000,0091,1496,20-- -- 80,00119,0093,3991,144 25-5
21-12-29 1.050,00108,44113,98-- -- 90,00149,00109,15108,442 25-5
21-12-29 1.100,00133,46134,52-- -- 110,00175,00133,47133,1917 27-5
21-12-29 1.150,00156,46158,85-- -- 125,00199,00156,46156,1417 27-5
21-12-29121.200,00177,50184,32+2,31 +1,3% 150,00225,00177,50177,501 25-5
21-12-29 1.300,00333,00250,16+82,84 +33,1% 225,00275,00333,00333,001 19-12
21-12-29 1.400,00350,12324,80-- -- 300,00349,00350,12350,125 10-4
21-12-2991.500,00492,54406,79+2,39 +0,6% 375,00425,00492,54492,5420 31-12
21-12-29 1.600,00536,50492,50-- -- 450,00525,00536,50536,502 5-3
20-12-30 400,0012,2511,54-- -- 8,0519,0012,2512,254 15-5
20-12-30 500,0020,0017,68-- -- 10,0024,9520,0020,002 17-4
20-12-30 600,0027,6025,80-- -- 20,0039,0027,6025,803 22-5
20-12-30 700,0038,6538,72-- -- 34,8049,0040,0038,654 20-5
20-12-30 800,0055,2555,35-- -- 40,0069,0055,2555,005 21-5
20-12-30 900,0075,5077,92-- -- 60,0099,0075,5075,501 22-5
20-12-30 1.000,00108,00107,09-- -- 95,05125,00108,00108,001 20-5
20-12-30 1.050,00125,70124,60-- -- 100,00132,00127,00125,702 20-5
20-12-30 1.100,00143,98145,19-1,21 -0,8% 125,00175,00143,98143,982 09:01
20-12-30 1.150,00169,48166,51+2,97 +1,8% 150,00199,00169,48169,482 09:01
20-12-30 1.200,00189,47193,28-- -- 175,00225,00189,47189,4716 26-5
20-12-30 1.300,00253,50251,97-- -- 225,00275,00253,50253,505 19-5
20-12-30 1.400,00331,31320,61-- -- 275,00349,00331,31331,311 5-5
20-12-30 1.500,00--395,81-- -- 350,00425,00----0 --
20-12-30 1.600,00486,31476,57-- -- 425,00499,00486,31486,311 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?