Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.086,671.100,81-14,14 -1,3% 1.099,281.084,57018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-7-2026)
Totaal volume 18.586 (8.477 Calls, 10.109 Puts)
Totaal open interest bij opening 26.602 (6.450 Calls, 20.152 Puts)
Call / Put ratio 0,84
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 760,000,070,05-- -- ----0,090,072 21-7
21-08-26 800,000,160,08+0,08 +100,0% ----0,160,132 16:25
21-08-26 840,000,250,14+0,11 +78,6% ----0,250,2312 16:41
21-08-26 860,000,320,19+0,13 +68,4% 0,05--0,330,328 17:14
21-08-26 880,000,380,25+0,13 +52,0% ----0,450,296 16:06
21-08-26 900,000,540,33+0,21 +63,6% 0,05--0,580,4151 16:32
21-08-26 910,000,610,39+0,22 +56,4% --0,870,610,6119 16:26
21-08-26 920,000,800,45+0,35 +77,8% ----0,800,4731 17:26
21-08-26 930,000,900,53+0,37 +69,8% 0,453,400,900,5810 17:22
21-08-26387940,000,920,61+0,50 +82,0% ----0,920,6864 14:32
21-08-261.074950,001,230,72+0,58 +80,6% 0,01--1,230,80129 16:43
21-08-26 960,001,450,85+0,60 +70,6% ----1,450,9515 17:19
21-08-26 970,001,651,02+0,63 +61,8% ----1,751,1039 17:05
21-08-26 975,001,701,12+0,58 +51,8% ----1,701,4813 14:51
21-08-26 980,002,101,22+0,88 +72,1% ----2,101,3282 17:21
21-08-26 985,002,201,34+0,86 +64,2% ----2,201,5012 15:05
21-08-26 990,002,451,48+0,97 +65,5% ----2,501,6050 16:33
21-08-26 995,002,751,60+1,15 +71,9% ----2,801,7533 16:56
21-08-26 1.000,003,271,80+1,47 +81,7% 2,00--3,271,95290 17:26
21-08-261901.005,003,662,00+1,54 +77,0% ----3,662,2056 17:26
21-08-26 1.010,004,002,19+1,81 +82,6% ----4,002,4041 17:24
21-08-26 1.015,004,252,46+1,79 +72,8% ----4,302,8561 16:52
21-08-26 1.020,004,852,73+2,12 +77,7% ----4,853,00150 17:18
21-08-26 1.025,005,553,08+2,47 +80,2% ----5,553,35189 17:22
21-08-26 1.030,006,503,47+3,03 +87,3% 2,80--6,503,80276 17:28
21-08-26 1.035,007,303,92+3,38 +86,2% ----7,304,3047 17:29
21-08-26 1.040,008,154,44+3,71 +83,6% ----8,204,95207 17:29
21-08-26 1.045,009,005,00+4,00 +80,0% ----9,005,55206 17:26
21-08-26 1.050,0010,055,70+4,35 +76,3% 9,4518,5010,056,25342 17:26
21-08-26 1.055,0011,406,46+4,94 +76,5% ----11,406,90187 17:28
21-08-26 1.060,0012,807,32+5,48 +74,9% 6,5013,4512,807,80292 17:28
21-08-26 1.065,0013,758,28+5,47 +66,1% ----13,759,20182 17:21
21-08-26 1.070,0016,009,33+6,67 +71,5% 6,00--16,009,95426 17:29
21-08-26 1.075,0016,9210,58+6,34 +59,9% --20,0017,0011,2044 17:19
21-08-26 1.080,0019,2011,99+7,21 +60,1% 10,00--19,2512,80274 17:22
21-08-26 1.085,0022,1513,57+8,58 +63,2% ----22,1514,60439 17:29
21-08-26 1.090,0024,3515,36+8,99 +58,5% ----24,3516,40355 17:24
21-08-26 1.095,0027,5517,33+10,22 +59,0% ----27,5518,45384 17:29
21-08-26 1.100,0029,0019,52+9,48 +48,6% --50,0029,0020,70457 17:10
21-08-26 1.105,0028,6521,96+6,69 +30,5% ----28,6524,1010 14:49
21-08-26 1.110,0035,6024,68+10,92 +44,2% ----35,6026,2591 17:18
21-08-26 1.115,0037,4527,65+9,80 +35,4% ----37,4530,3531 15:11
21-08-26 1.120,0043,4030,80+12,60 +40,9% ----43,4038,053 17:23
21-08-26 1.125,0035,0034,25-- -- ----38,2033,659 22-7
21-08-26 1.130,0040,5537,90-- -- ----48,3040,5510 22-7
21-08-26 1.135,0046,6041,78+4,82 +11,5% ----46,6044,3020 11:57
21-08-26 1.140,0052,9545,88+7,07 +15,4% ----52,9550,4012 14:11
21-08-26 1.145,0050,4550,10-- -- ----50,4550,451 22-7
21-08-26 1.150,0070,3054,51+15,79 +29,0% ----70,3065,005 17:28
21-08-26 1.160,0072,8163,73-- -- ----72,8172,811 21-7
21-08-26 1.170,0085,8073,24+12,56 +17,1% ----86,3081,8016 15:22
21-08-26 1.180,0091,6083,01-- -- ----91,6091,004 17-7
21-08-26 1.200,00106,92102,82-- -- ----106,92106,921 22-7
21-08-26 1.220,00--122,70-- -- --------0 --
21-08-26 1.240,00--142,65-- -- --------0 --
18-09-26 600,000,130,12+0,01 +8,3% --0,180,140,1017 15:43
18-09-26 620,000,200,12-- -- --3,200,200,202 15-7
18-09-26130640,000,150,14+0,08 +57,1% 0,10--0,150,151 22-7
18-09-26 680,000,220,20-- -- --0,370,220,221 22-7
18-09-26 700,000,350,24-- -- ----0,350,356 20-7
18-09-26 720,000,430,29+0,14 +48,3% ----0,430,431 17:26
18-09-26 740,000,500,35-- -- ----0,500,504 20-7
18-09-26 760,000,500,42+0,08 +19,0% ----0,500,433 13:23
18-09-26 780,000,670,49+0,18 +36,7% ----0,670,671 16:31
18-09-26 800,000,840,58+0,26 +44,8% ----0,840,6324 17:24
18-09-26 840,001,200,84+0,36 +42,9% ----1,201,201 15:14
18-09-26 860,001,441,00+0,44 +44,0% ----1,441,0421 17:12
18-09-26 880,001,651,22+0,43 +35,2% --3,351,701,659 15:56
18-09-26 900,002,201,49+0,71 +47,7% 0,0110,002,201,5562 17:23
18-09-26 920,002,551,83+0,72 +39,3% 1,753,052,552,4026 16:59
18-09-26 940,003,052,30+0,75 +32,6% --4,303,053,0546 15:45
18-09-26 950,003,602,59+1,01 +39,0% 0,01--3,602,8020 16:37
18-09-26 960,002,932,89-- -- ----2,932,9360 22-7
18-09-26 970,004,603,29+1,31 +39,8% ----4,603,596 15:53
18-09-26735980,005,433,78+1,77 +46,8% --10,305,434,3515 16:50
18-09-26 990,006,234,32+1,91 +44,2% ----6,235,454 16:35
18-09-26 1.000,006,755,01+1,74 +34,7% 0,01--7,405,3591 15:45
18-09-263381.010,008,405,80+2,79 +48,1% ----8,456,6013 15:24
18-09-26 1.020,0010,456,49+3,96 +61,0% ----10,457,45200 17:28
18-09-26 1.025,0010,107,39+2,71 +36,7% ----10,508,0010 15:49
18-09-26 1.030,0011,308,01+3,29 +41,1% 0,01--11,458,8515 17:04
18-09-26 1.035,0011,738,72+3,01 +34,5% ----11,739,7010 15:38
18-09-26 1.040,0012,689,44+3,24 +34,3% ----12,6810,4012 15:38
18-09-261091.045,0012,9510,28+4,54 +44,2% ----12,9511,7027 14:37
18-09-26 1.050,0015,0011,20+3,80 +33,9% ----15,7012,1044 16:23
18-09-26 1.055,0017,9512,19+5,76 +47,3% 1,70--17,9517,9517 17:27
18-09-26 1.060,0017,3213,25+4,07 +30,7% --20,0517,3214,554 15:00
18-09-26 1.065,0021,1014,42+6,68 +46,3% ----21,1020,0035 17:27
18-09-26 1.070,0021,4015,73+5,67 +36,0% ----21,4021,405 15:22
18-09-26 1.075,0022,5517,15+5,40 +31,5% 15,00--22,5518,009 15:37
18-09-26 1.080,0026,0018,69+7,31 +39,1% ----26,0020,0089 17:18
18-09-26 1.085,0028,2520,37+7,88 +38,7% --29,3028,2521,9056 17:12
18-09-26 1.090,0031,0222,18+8,84 +39,9% 21,90--31,0223,80111 17:22
18-09-26 1.095,0032,2524,18+8,07 +33,4% ----32,2526,9021 16:48
18-09-26 1.100,0035,8026,31+9,49 +36,1% 27,00130,0035,8527,5079 17:15
18-09-26 1.105,0033,0528,65+4,40 +15,4% ----33,0533,051 09:12
18-09-26 1.110,0035,6031,14+4,46 +14,3% ----35,6032,6521 13:03
18-09-2611.115,0034,6733,83+10,36 +30,6% ----34,6734,671 22-7
18-09-26 1.120,0047,0036,70+10,30 +28,1% ----47,0038,156 17:06
18-09-26 1.125,00--39,72-- -- --------0 --
18-09-26 1.130,0049,5042,94+6,56 +15,3% ----49,5046,5017 14:31
18-09-26 1.135,00--46,36-- -- --------0 --
18-09-26 1.140,0056,8049,88-- -- ----56,8056,8015 22-7
18-09-26 1.150,0060,9657,44-- -- 55,55--61,9560,964 22-7
18-09-26 1.160,0065,8565,57-- -- ----68,2565,158 22-7
18-09-26 1.170,00--74,15-- -- --------0 --
18-09-26 1.180,00--83,08-- -- --------0 --
18-09-26 1.200,00103,50101,86-- -- ----103,50103,501 15-7
18-09-26 1.220,00------ -- --------0 --
18-09-26 1.240,00159,33140,98-- -- ----159,34159,3330 30-6
18-09-26 1.280,00192,00180,68+11,32 +6,3% ----192,15183,8017 15:43
16-10-265800,001,421,23+0,36 +29,3% ----1,421,255 13:22
16-10-26 840,002,201,69+0,51 +30,2% ----2,201,853 17:14
16-10-26 880,003,102,36+0,74 +31,4% ----3,103,102 16:50
16-10-26 920,003,953,40+0,55 +16,2% 3,40--3,953,951 13:35
16-10-26 940,005,504,15+1,35 +32,5% --250,005,504,355 16:51
16-10-26 960,006,795,14+1,65 +32,1% ----6,795,507 16:35
16-10-26 980,008,536,46+2,07 +32,0% ----8,538,512 16:50
16-10-26 990,009,827,30+2,52 +34,5% --10,509,828,405 16:56
16-10-26 1.000,0011,128,24+2,88 +35,0% ----11,128,843 16:56
16-10-26 1.010,009,459,39-- -- ----9,459,452 22-7
16-10-26 1.020,0013,7010,65+3,05 +28,6% ----13,7011,402 15:05
16-10-26 1.030,0012,2012,17-- -- ----12,2012,205 22-7
16-10-26 1.040,0017,4513,88+3,57 +25,7% ----17,4517,453 15:35
16-10-26 1.045,0019,2514,88+4,37 +29,4% ----19,2517,603 16:37
16-10-26 1.050,0020,7515,92+4,83 +30,3% 15,50--20,7520,751 15:30
16-10-26 1.055,0021,9517,02+4,93 +29,0% ----21,9521,0012 16:38
16-10-26 1.060,0023,5018,23+5,27 +28,9% ----23,5021,8017 15:30
16-10-26 1.065,0025,5519,53+6,02 +30,8% ----25,5525,358 16:51
16-10-26 1.070,0028,3020,92+7,38 +35,3% ----28,3025,3030 17:29
16-10-26 1.075,0027,1022,41+4,69 +20,9% ----27,1026,502 15:02
16-10-26 1.080,0029,8024,00+5,80 +24,2% ----29,8025,6017 16:24
16-10-26 1.085,0032,8825,74+7,14 +27,7% ----32,8827,0020 15:19
16-10-26 1.090,0036,8027,59+9,21 +33,4% ----36,8030,2514 17:28
16-10-26 1.095,0037,0029,55+7,45 +25,2% ----37,0033,856 15:22
16-10-26 1.100,0032,0031,67-- -- ----32,0031,006 22-7
16-10-26 1.105,00------ -- --------0 --
16-10-26 1.110,0043,5036,32-- -- ----43,5043,505 22-7
16-10-26 1.120,0046,0041,52+4,48 +10,8% ----46,0046,001 13:18
16-10-26 1.130,00--47,30-- -- --------0 --
16-10-26 1.140,0057,0953,62+3,47 +6,5% ----57,0957,091 09:48
16-10-26 1.150,0064,0960,47+3,62 +6,0% ----64,0964,091 09:48
16-10-26 1.160,0073,5567,87+5,68 +8,4% ----73,5573,551 14:07
16-10-26 1.180,00--83,96-- -- --------0 --
16-10-26 1.200,00--101,50-- -- --------0 --
16-10-26 1.240,00--139,20-- -- --------0 --
18-12-26 200,000,040,01-- -- 0,010,450,040,0410 15-7
18-12-26 300,000,130,11+0,02 +18,2% --0,480,130,131 16:12
18-12-26 400,000,270,270,00 0,0% 0,231,200,270,271 16:12
18-12-26 500,000,540,45+0,09 +20,0% --0,880,540,504 15:33
18-12-26 600,001,060,90+0,16 +17,8% --2,201,060,898 16:10
18-12-26183640,001,411,14+0,20 +17,5% ----1,411,405 15-7
18-12-26 650,001,291,22+0,07 +5,7% ----1,301,225 13:09
18-12-26 700,001,951,64+0,31 +18,9% ----1,951,9520 15:40
18-12-26 720,002,001,84+0,16 +8,7% ----2,001,902 13:12
18-12-26 750,002,602,19+0,41 +18,7% ----2,602,257 17:09
18-12-26 760,002,772,34+0,43 +18,4% ----2,772,702 17:14
18-12-26 800,003,703,06+0,64 +20,9% ----3,703,1447 17:26
18-12-26 840,004,753,98+0,77 +19,3% ----4,754,751 15:20
18-12-26 850,005,004,25+0,75 +17,6% ----5,004,405 14:59
18-12-26 860,005,204,60-- -- ----5,205,202 22-7
18-12-26 880,006,515,34+1,17 +21,9% ----6,516,006 15:20
18-12-26 900,007,656,24+1,41 +22,6% ----7,656,5546 17:08
18-12-26 920,008,207,36+0,84 +11,4% ----8,208,203 13:22
18-12-26 940,0010,408,72+1,68 +19,3% ----10,4010,401 15:58
18-12-261.011950,0010,309,52+2,25 +23,6% ----10,3010,3015 11:35
18-12-26 960,0012,3510,44+1,91 +18,3% --14,0012,4011,0021 16:07
18-12-26694980,0015,5112,55+2,84 +22,6% --44,9015,5113,908 15:20
18-12-261.5411.000,0018,1015,18+3,40 +22,4% 16,9050,0518,1015,6546 16:20
18-12-26 1.020,0022,4018,46+3,94 +21,3% 19,90--22,4019,2065 16:33
18-12-26 1.040,0027,6522,54+5,11 +22,7% ----27,6524,2527 16:57
18-12-26 1.050,0026,8824,90+1,98 +8,0% 24,8037,0026,8826,881 09:09
18-12-26 1.060,0033,2027,54+5,66 +20,6% --41,0033,2028,3570 17:03
18-12-26 1.070,0036,7030,59+6,11 +20,0% ----37,0135,05195 17:09
18-12-261.9071.080,0041,2233,84+6,69 +19,8% 33,50--41,2235,05621 17:14
18-12-26 1.090,0043,5637,51+6,05 +16,1% ----43,6938,80725 15:53
18-12-26 1.100,0049,6541,50+8,15 +19,6% 35,00--49,6542,75316 17:17
18-12-26 1.110,00--45,94-- -- --------0 --
18-12-26 1.120,0050,4050,79-- -- ----53,2050,4042 22-7
18-12-26 1.140,0072,6561,86+10,79 +17,4% --73,6572,6566,0053 17:12
18-12-26 1.160,0079,9074,55-- -- ----79,9079,901 21-7
18-12-26 1.180,00--88,84-- -- --------0 --
18-12-26 1.200,00107,55104,48+3,07 +2,9% ----108,05107,558 11:22
18-12-26 1.240,00156,17139,12-- -- ----156,17156,172 13-7
18-12-26 1.280,00--176,53-- -- --------0 --
18-12-26 1.300,00212,77195,76-- -- ----212,77212,771 10-7
18-12-26 1.320,00--215,21-- -- --------0 --
18-12-26 1.360,00--254,47-- -- --------0 --
18-12-26 1.400,00307,20293,90+13,30 +4,5% ----307,20307,2010 16:46
19-03-27 640,002,452,41-- -- ----2,452,451 21-7
19-03-27 720,004,053,67+0,38 +10,4% ----4,054,051 15:56
19-03-27 760,005,304,58-- -- ----5,305,304 17-7
19-03-27 800,006,245,79-- -- ----6,246,241 21-7
19-03-27 840,008,257,40-- -- ----8,258,25107 20-7
19-03-27 880,0011,209,65+1,55 +16,1% ----11,2010,0533 15:30
19-03-27 900,0013,0011,11+1,89 +17,0% ----13,0012,0014 15:16
19-03-27 920,0013,5512,77+0,78 +6,1% ----13,5513,555 11:51
19-03-27 940,0016,7914,81+1,98 +13,4% ----16,7916,791 16:08
19-03-27 960,0019,5017,31+2,19 +12,7% ----19,5019,501 16:08
19-03-27 980,0022,1020,05-- -- ----22,1022,102 20-7
19-03-27 1.000,0026,4023,38+3,02 +12,9% 20,00--26,4026,401 15:39
19-03-27 1.020,0027,7527,23-- -- ----27,7527,751 22-7
19-03-27 1.040,0032,5631,79-- -- ----33,1532,562 22-7
19-03-27 1.060,0042,6037,22+5,38 +14,5% ----42,6042,605 15:14
19-03-27 1.080,0049,0043,49+5,51 +12,7% ----49,0049,0061 16:02
19-03-27 1.100,0054,2051,04+3,16 +6,2% ----54,2054,201 12:11
19-03-27 1.120,0066,5059,70+6,80 +11,4% ----66,5064,602 15:12
19-03-27 1.140,0074,2969,73-- -- ----74,2974,291 21-7
19-03-27 1.160,0088,5081,02+7,48 +9,2% ----88,5088,501 15:34
19-03-27 1.180,00--93,63-- -- --------0 --
19-03-27 1.200,00117,00107,43+9,57 +8,9% ----117,00117,001 15:06
19-03-27 1.240,00167,05138,41-- -- ----167,05167,0510 24-6
19-03-27 1.280,00198,80172,81-- -- ----198,80198,8012 30-6
19-03-27 1.300,00--190,95-- -- --------0 --
19-03-27 1.320,00--209,50-- -- --------0 --
19-03-27 1.360,00--247,44-- -- --------0 --
19-03-27 1.400,00--286,09-- -- --------0 --
18-06-27 400,001,451,45-- -- 0,502,351,451,455 16-7
18-06-27 500,002,242,13+0,11 +5,2% 1,653,252,242,245 12:29
18-06-27 600,003,573,42+0,15 +4,4% 1,754,753,573,575 12:29
18-06-27 700,005,865,43-- -- 2,757,255,865,861 15-7
18-06-27 750,008,056,94-- -- 5,558,508,058,052 13-7
18-06-27 800,009,879,10-- -- 8,0012,009,879,871 15-7
18-06-27 840,00--11,57-- -- --------0 --
18-06-2765850,0012,2012,28+1,68 +13,7% ----12,2012,201 22-7
18-06-27 880,0019,2114,89-- -- ----19,2119,211 25-6
18-06-27 900,0019,5016,93+2,57 +15,2% ----19,5019,501 17:22
18-06-27 920,0025,9319,30-- -- ----25,9325,933 29-6
18-06-27 950,0026,2523,45+2,80 +11,9% ----26,5023,755 16:59
18-06-271960,0033,2025,03+3,32 +13,3% ----33,2033,201 25-6
18-06-27 980,0037,1028,53-- -- ----37,1037,101 29-6
18-06-27 1.000,0035,1532,48+2,67 +8,2% ----35,1533,5013 13:52
18-06-27 1.020,0046,6237,00-- -- ----46,6246,621 2-7
18-06-27 1.040,0048,0642,21-- -- ----48,0648,061 3-7
18-06-27 1.050,0044,6545,07-- -- ----45,0044,6511 22-7
18-06-27 1.060,0056,4048,16-- -- ----56,4056,401 7-7
18-06-27 1.080,0057,2054,97-- -- ----57,2057,202 15-7
18-06-27 1.100,0078,2262,91-- -- ----78,4478,222 2-7
18-06-27 1.120,0083,1071,86-- -- ----83,2583,054 7-7
18-06-27 1.140,00--81,77-- -- --------0 --
18-06-27 1.150,0090,0087,13-- -- ----90,0090,002 15-7
18-06-27 1.160,00106,2592,81-- -- ----106,25106,252 7-7
18-06-27 1.180,00--104,94-- -- --------0 --
18-06-27 1.200,00143,55118,13-- -- ----143,55143,552 24-6
18-06-27 1.240,00--147,51-- -- 125,00172,00----0 --
18-06-27 1.280,00--180,18-- -- 162,00198,00----0 --
18-06-27 1.300,00227,07197,50-- -- 182,00221,00227,07227,071 2-7
18-06-27 1.320,00--215,34-- -- 201,00245,00----0 --
18-06-27 1.360,00--252,13-- -- 230,00274,00----0 --
18-06-27 1.400,00310,28289,94-- -- 280,00319,00310,28308,632 7-7
18-06-27 1.600,00511,60483,47-- -- 450,00525,00511,60511,602 1-7
17-12-27 200,000,950,83-- -- 0,651,050,950,953 20-7
17-12-27370300,001,731,60+0,03 +1,9% 1,451,851,731,731 16-7
17-12-27 400,002,852,63-- -- 1,502,952,852,851 16-7
17-12-27113500,004,004,06+0,10 +2,5% 2,504,504,004,001 22-7
17-12-27 600,006,086,18-- -- 5,006,856,086,081 22-7
17-12-27 650,007,657,58+0,07 +0,9% 6,0012,507,657,657 14:57
17-12-27 700,009,809,39-- -- 7,5015,009,809,801 22-7
17-12-27 750,0012,7111,93+0,78 +6,5% 10,0014,9012,7112,711 15:59
17-12-27 800,0017,4515,45+2,00 +12,9% 12,5025,0017,4517,453 17:17
17-12-27 850,0021,9420,20-- -- 17,5529,0021,9421,947 17-7
17-12-27 900,0028,7126,48+2,23 +8,4% 25,0535,0028,7126,953 15:59
17-12-27 950,0037,0034,52+2,48 +7,2% 30,0047,9537,0037,005 14:58
17-12-27 1.000,0045,7544,94-- -- 42,0559,0045,7545,751 22-7
17-12-27 1.050,0061,0058,52+2,48 +4,2% 50,0073,0061,0060,252 13:28
17-12-27 1.100,0079,2076,17-- -- 70,0093,0079,2079,201 21-7
17-12-27 1.150,00105,5099,27-- -- 88,00117,00105,50105,501 14-7
17-12-27 1.200,00132,90127,15-- -- 116,00148,00132,90132,901 20-7
17-12-27 1.250,00--160,28-- -- 140,00180,00----0 --
17-12-27 1.300,00226,71197,99-- -- 175,00225,00226,71226,711 23-6
17-12-27 1.400,00314,07283,46-- -- 255,00315,00314,07314,071 23-6
17-12-27 1.500,00--376,05-- -- 350,00399,00----0 --
17-12-27 1.600,00494,50470,89-- -- 450,00499,00494,50494,054 1-7
16-06-28 400,00--3,76-- -- 1,005,00----0 --
16-06-28 600,0010,108,73-- -- 5,6015,0010,1010,101 24-6
16-06-28 700,00--13,55-- -- 10,0019,00----0 --
16-06-28 800,0025,0021,91-- -- 20,0029,0025,0025,001 1-7
16-06-28 900,0036,5035,34-- -- 25,0045,0036,5036,501 20-7
16-06-28 950,00--44,53-- -- 35,0059,00----0 --
16-06-28 1.000,00--56,02-- -- 45,0069,00----0 --
16-06-28 1.050,00--70,32-- -- 60,0085,00----0 --
16-06-28 1.100,00--88,59-- -- 75,00125,00----0 --
16-06-28 1.150,00--110,42-- -- 100,00149,00----0 --
16-06-28 1.200,00--137,25-- -- 100,00175,00----0 --
16-06-28 1.250,00--168,23-- -- 150,00199,00----0 --
16-06-28 1.300,00--203,46-- -- 175,00225,00----0 --
16-06-28 1.400,00--283,64-- -- 250,00325,00----0 --
16-06-28 1.500,00--372,05-- -- 325,00425,00----0 --
16-06-28 1.600,00--464,22-- -- 425,00499,00----0 --
15-12-28244300,003,303,18-0,13 -4,1% 2,005,453,303,301 16-7
15-12-28 400,005,904,91-- -- 2,507,50----1 26-6
15-12-28 500,007,957,55-- -- 5,009,007,957,9510 22-7
15-12-28 600,0012,7511,21-- -- 7,5015,0012,7512,751 30-6
15-12-28 650,0015,9213,87-- -- 10,0019,0015,9215,921 16-6
15-12-28 700,0017,4517,26-- -- 12,5025,0017,8017,456 22-7
15-12-28 750,0025,5021,58-- -- 20,0529,0025,5025,501 25-6
15-12-282.915800,0029,0026,94+1,83 +6,8% 21,1039,0029,0029,001 17-7
15-12-28 850,0033,6433,52-- -- 25,0045,0033,6433,641 15-7
15-12-28 900,0043,1541,47-- -- 35,0049,0043,1543,151 22-7
15-12-28 950,0052,7651,18-- -- 40,0065,0052,7652,762 16-7
15-12-282.2571.000,0065,0062,97+4,01 +6,4% 50,0075,0065,0065,003 21-7
15-12-28 1.050,0081,2777,29-- -- 60,0099,0081,2781,271 16-7
15-12-28 1.100,0099,1794,62-- -- 75,00125,0099,1799,171 16-7
15-12-28 1.200,00162,00140,83-- -- 125,00175,00162,00162,003 11-6
15-12-28 1.250,00--169,68-- -- 150,00199,00----0 --
15-12-28 1.300,00238,46202,66-- -- 175,00225,00238,46238,461 25-5
15-12-28 1.400,00357,75278,38-- -- 250,00299,00357,75357,754 13-5
15-12-28 1.500,00--362,73-- -- 325,00399,00----0 --
15-12-28 1.600,00500,00452,17-- -- 425,00475,00500,00500,001 26-6
21-12-29 400,007,507,24-- -- 5,0015,007,507,506 22-7
21-12-29 500,0012,5011,06-- -- 7,5019,0012,5012,501 8-7
21-12-29 600,0018,4015,90-- -- 10,0025,0018,4018,401 25-6
21-12-29 700,0025,7525,08-- -- 15,0035,0025,7525,755 15-7
21-12-29 800,0041,2036,98-- -- 25,0049,0041,2041,201 24-6
21-12-29 900,0057,0054,30-- -- 45,0069,0057,0056,008 17-7
21-12-29 950,0072,5065,20-- -- 55,0079,0072,5072,501 25-6
21-12-295.8821.000,0078,6577,83+3,92 +5,0% 65,0089,0078,6578,652 16-7
21-12-29 1.050,0093,6592,41-- -- 80,0099,9593,6593,652 16-7
21-12-29 1.100,00112,54109,75-- -- 90,00125,00112,54112,542 21-7
21-12-29 1.150,00134,51129,78+4,73 +3,6% 100,00149,00134,58132,78115 15:51
21-12-29 1.200,00157,11152,35+4,76 +3,1% 125,00175,00157,11155,18115 15:51
21-12-29 1.250,00--178,19-- -- 150,00199,00----0 --
21-12-29 1.300,00333,00207,52+125,48 +60,5% 175,00225,00333,00333,001 19-12
21-12-29 1.400,00350,12275,42-- -- 250,00299,00350,12350,125 10-4
21-12-29 1.500,00492,54352,30+140,24 +39,8% 325,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50434,96-- -- 400,00475,00536,50536,502 5-3
20-12-30 400,0010,009,59-- -- 7,5514,9510,0010,005 17-7
20-12-30 500,0015,0014,58-- -- 10,0024,0015,4515,005 17-7
20-12-30 600,0024,2021,11-- -- 15,0029,0024,2024,201 2-7
20-12-30 700,0032,2731,40-- -- 25,0039,0032,2732,271 22-7
20-12-30 800,0047,2645,75-- -- 35,0055,0047,2647,263 20-7
20-12-30 900,0067,5064,79-- -- 60,0072,4567,5067,501 22-7
20-12-30 1.000,0090,5089,40-- -- 80,0099,0090,5090,501 16-7
20-12-30 1.050,00106,79104,20-- -- 90,00119,00106,79106,791 16-7
20-12-30 1.100,00125,10120,88-- -- 113,00133,95125,10125,101 21-7
20-12-30 1.150,00142,00141,37+0,63 +0,4% 125,00175,00142,00142,001 09:57
20-12-30 1.200,00168,73162,65+6,08 +3,7% 150,00199,00168,73168,04177 17:28
20-12-30 1.250,00192,63186,51+6,12 +3,3% 150,00225,00192,63191,89177 17:28
20-12-30 1.300,00212,55213,14-- -- 175,00249,00212,55212,551 15-7
20-12-30 1.400,00289,80274,56-- -- 250,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85344,88-- -- 325,00375,00352,85352,851 14-7
20-12-30 1.600,00457,64421,17-- -- 400,00449,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?