Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.095,091.100,80-5,71 -0,5% 1.102,651.090,04018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-9-2026)
Totaal volume 58.743 (30.363 Calls, 28.380 Puts)
Totaal open interest bij opening 248.103 (83.574 Calls, 164.529 Puts)
Call / Put ratio 1,07
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261.382600,000,010,010,00 0,0% --0,010,010,015 14-9
18-09-26229620,000,030,01-- -- ----0,030,035 13-8
18-09-26128640,000,010,010,00 0,0% ----0,020,0111 9-9
18-09-26243680,000,020,020,00 0,0% --0,010,020,022 4-9
18-09-26510700,000,010,010,00 0,0% ----0,010,016 9-9
18-09-26387720,000,010,010,00 0,0% ----0,010,013 8-9
18-09-26207740,000,010,010,00 0,0% ----0,010,013 10-9
18-09-26405760,000,010,010,00 0,0% --0,010,010,011 12:46
18-09-26423780,000,030,01-- -- ----0,030,033 4-9
18-09-26973800,000,020,01+0,01 +100,0% --0,010,020,023 17-9
18-09-26624840,000,050,03-- -- ----0,050,0310 7-9
18-09-26495860,000,030,01-- -- ----0,030,034 10-9
18-09-26872880,000,010,03-0,02 -66,7% ----0,010,0110 16-9
18-09-261.187900,000,010,010,00 0,0% --0,010,010,019 17-9
18-09-26670920,000,010,02-0,01 -50,0% --0,010,010,015 17-9
18-09-26515940,000,010,010,00 0,0% --0,010,010,016 11:22
18-09-26885950,000,010,03-0,02 -66,7% --0,010,010,017 17-9
18-09-261.210960,000,010,010,00 0,0% --0,010,010,014 10:33
18-09-26554970,000,040,01-- -- --0,010,050,03170 16-9
18-09-26897980,000,010,02-0,01 -50,0% --0,010,010,0132 12:51
18-09-26391990,000,010,03-0,02 -66,7% --0,010,010,012 12:50
18-09-262.3301.000,000,010,04-0,03 -75,0% --0,010,010,012 10:31
18-09-265701.010,000,020,05-0,03 -60,0% ----0,020,026 17-9
18-09-261.1141.020,000,010,06-0,05 -83,3% --0,010,020,015 12:49
18-09-265971.025,000,010,07-0,06 -85,7% --0,010,020,0118 13:48
18-09-267261.030,000,010,13-0,12 -92,3% --0,010,020,01192 15:59
18-09-264151.035,000,050,15-0,10 -66,7% ----0,050,037 17-9
18-09-266121.040,000,010,18-0,17 -94,4% --0,010,020,0140 12:22
18-09-262361.045,000,010,010,00 0,0% --0,010,010,012 09:01
18-09-261.3441.050,000,010,010,00 0,0% --0,010,010,017 15:49
18-09-266181.055,000,010,010,00 0,0% --0,010,020,016 10:24
18-09-264351.060,000,010,010,00 0,0% --0,010,010,0115 13:58
18-09-26 1.062,000,05---- -- ----0,080,057 17-9
18-09-26 1.064,000,05---- -- ----0,080,0512 17-9
18-09-262981.065,000,010,02-0,01 -50,0% --0,020,020,019 13:50
18-09-26 1.066,000,05---- -- ----0,050,055 17-9
18-09-26 1.068,000,08---- -- ----0,080,081 17-9
18-09-261.0091.070,000,010,02-0,01 -50,0% --0,020,020,0123 15:46
18-09-262221.072,000,010,02-0,01 -50,0% --0,020,010,015 11:56
18-09-26851.074,000,010,03-0,02 -66,7% --0,020,030,0113 15:01
18-09-267041.075,000,020,03-0,01 -33,3% --0,020,020,0132 14:46
18-09-263001.076,000,010,03-0,02 -66,7% --0,030,020,0111 14:38
18-09-262301.078,000,020,03-0,01 -33,3% --0,010,030,0126 14:22
18-09-263801.080,000,020,04-0,02 -50,0% --0,030,040,01137 15:52
18-09-262341.082,000,010,05-0,04 -80,0% --0,010,060,01104 15:16
18-09-261761.084,000,010,07-0,06 -85,7% --0,010,140,01111 14:47
18-09-267961.085,000,030,08-0,05 -62,5% --0,010,230,01267 15:38
18-09-261611.086,000,010,09-0,08 -88,9% --0,030,250,01103 15:35
18-09-26471.087,000,040,10-0,06 -60,0% --0,030,430,02151 15:26
18-09-261401.088,000,090,13-0,04 -30,8% --0,010,600,02328 15:27
18-09-26581.089,000,040,15-0,11 -73,3% --0,020,930,02166 15:33
18-09-261.1261.090,000,010,25-0,24 -96,0% --0,011,250,011.267 15:50
18-09-26331.091,000,020,26-0,24 -92,3% --0,031,650,01543 15:58
18-09-262961.092,000,080,31-0,23 -74,2% 0,010,072,300,04994 15:59
18-09-26601.093,000,980,36+0,62 +172,2% 0,991,073,000,08657 15:55
18-09-264851.094,002,000,44+1,56 +354,5% 1,952,103,700,131.796 15:55
18-09-267331.095,003,000,56+2,46 +439,3% 2,953,054,300,171.684 15:58
18-09-264711.096,004,100,71+3,39 +477,5% 3,954,105,300,201.375 15:59
18-09-261581.097,005,100,87+4,15 +477,0% 4,955,105,750,33825 15:58
18-09-263641.098,006,051,10+4,95 +450,0% 5,956,107,250,42402 15:59
18-09-262061.099,007,101,41+5,69 +403,5% 6,957,107,700,581.244 15:57
18-09-261.8351.100,008,101,82+6,28 +345,1% 7,958,109,450,801.608 15:59
18-09-262151.101,008,752,13+6,89 +323,5% 8,959,109,651,00281 15:22
18-09-265281.102,0010,102,64+7,46 +282,6% 9,9510,1011,401,50741 15:59
18-09-261011.103,0010,873,27+7,60 +232,4% 10,9511,1011,452,0080 15:53
18-09-263431.104,0012,053,93+8,12 +206,6% 11,9512,1012,053,1882 15:58
18-09-266761.105,0012,314,62+7,69 +166,5% 12,9513,1013,503,60196 15:46
18-09-261641.106,0012,755,41+7,34 +135,7% 13,9514,1012,854,3036 13:47
18-09-2671.107,007,756,28+1,47 +23,4% 14,9515,107,755,106 11:06
18-09-263601.108,0015,607,22+8,38 +116,1% 15,9516,1015,656,3522 15:19
18-09-26171.109,008,358,13-- -- 16,9517,109,606,6544 17-9
18-09-267621.110,0018,109,08+9,02 +99,3% 17,9518,1018,908,05745 15:59
18-09-2631.111,0012,5010,06+2,44 +24,3% 18,9519,1012,5012,503 10:01
18-09-263701.112,0020,1011,04+9,06 +82,1% 19,9520,1020,1010,7036 15:59
18-09-26 1.113,00--12,03-- -- 20,9521,10----0 --
18-09-262831.114,0021,5013,02+8,48 +65,1% 21,9522,1021,5015,606 14:34
18-09-267931.115,0022,5514,01+8,54 +61,0% 22,9523,1022,7515,9037 15:47
18-09-262561.116,0023,8715,01+8,86 +59,0% 23,9524,1023,8720,403 15:51
18-09-263481.118,0026,5017,00+9,50 +55,9% 25,9526,1026,5024,007 15:24
18-09-268871.120,0028,0019,00+9,00 +47,4% 27,9528,1028,8020,0070 15:59
18-09-261781.122,0021,5021,00+9,02 +43,0% 29,9530,1021,5021,507 09:32
18-09-261791.124,0024,0023,00+1,00 +4,3% 31,9532,1024,0024,001 09:02
18-09-262431.125,0032,4524,00+8,45 +35,2% 32,9533,1032,4526,557 15:44
18-09-26471.126,0028,6025,00-- -- 33,9534,1028,6028,601 10-9
18-09-26851.128,0034,0027,00+9,02 +33,4% 35,9536,1034,5534,004 13:25
18-09-262951.130,0038,0028,99+9,03 +31,1% 37,9538,1039,3030,2018 15:29
18-09-26381.132,0038,0130,99+9,03 +29,1% 39,9540,1038,0131,454 10-9
18-09-26541.134,0023,9532,99-- -- 41,9542,1023,9521,504 9-9
18-09-26491.135,0039,4833,99+5,49 +16,2% 42,9543,1039,4836,202 12:20
18-09-26181.136,0019,4534,99-- -- 43,9544,1021,6517,2020 8-9
18-09-26151.138,0020,7536,99+9,03 +24,4% 45,9546,1023,1019,3045 8-9
18-09-262811.140,0047,2038,99+9,03 +23,2% 47,9548,1047,2047,204 14:40
18-09-26131.142,0023,7040,99+9,03 +22,0% 49,9550,1026,4022,2043 8-9
18-09-26 1.144,00--42,99-- -- 51,9552,10----0 --
18-09-26511.145,0050,2543,99+9,03 +20,5% 52,9553,1050,2550,252 12:35
18-09-26 1.146,00--44,99-- -- 53,9554,10----0 --
18-09-26841.150,0051,4548,99+2,46 +5,0% 57,9558,1051,4551,302 10:02
18-09-261101.155,0060,6053,99+9,03 +16,7% 62,9563,1060,6060,603 10-9
18-09-26361.160,0064,0058,99+9,03 +15,3% 67,9568,1064,0064,002 12:03
18-09-2621.165,0049,4563,99+9,03 +14,1% 72,9573,1049,4549,451 17-8
18-09-26651.170,0078,0068,98+9,02 +13,1% 77,9578,1078,5078,002 15:55
18-09-26151.175,0056,1073,98-- -- 82,9583,1056,1056,1015 8-9
18-09-261381.180,0077,3778,98-- -- 87,9588,1080,7577,372 17-9
18-09-26121.190,0090,8588,98-- -- 97,9598,1090,8590,851 20-8
18-09-262541.200,00102,6098,98-- -- 107,95108,10102,60102,255 16-9
18-09-26 1.210,00--108,97-- -- 117,95118,10----0 --
18-09-2631.220,00124,45118,97+9,05 +7,6% 127,95128,10124,45124,452 11-9
18-09-26331.240,00135,70138,97+9,05 +6,5% 147,95148,10135,70135,701 20-8
18-09-265331.280,00176,80178,96-- -- 187,95188,10177,00176,802 17-9
16-10-26266800,000,130,11-0,03 -27,3% --0,130,130,1026 16:09
16-10-2686840,000,170,16+0,01 +6,3% ----0,170,15140 16:26
16-10-26362880,000,300,250,00 0,0% ----0,350,2293 16:03
16-10-26597920,000,420,39+0,03 +7,7% 0,01--0,510,36234 17:18
16-10-26476940,000,570,51+0,04 +7,8% --0,650,600,4642 17:26
16-10-26901960,000,810,67+0,08 +11,9% 0,01--0,810,58464 16:52
16-10-26331970,000,890,79+0,09 +11,4% ----0,970,69125 17:20
16-10-26160980,001,100,91+0,13 +14,3% ----1,180,7988 16:31
16-10-26213990,001,281,07+0,17 +15,9% ----1,400,94177 16:53
16-10-261.0891.000,001,481,27+0,23 +18,1% ----1,701,15770 17:29
16-10-265361.010,001,791,51+0,28 +18,5% ----2,051,42291 17:23
16-10-263021.020,002,451,82+0,36 +19,8% 2,00--2,551,65490 16:46
16-10-262461.030,002,942,23+0,48 +21,5% ----3,102,10278 16:49
16-10-26961.035,003,112,50+0,55 +22,0% ----3,452,3527 17:27
16-10-264301.040,003,792,81+0,60 +21,4% ----4,002,7092 16:46
16-10-26541.045,004,103,16+0,69 +21,8% ----4,252,9562 16:11
16-10-264171.050,004,403,59+0,77 +21,4% 0,01--5,153,22244 17:14
16-10-262121.055,005,004,07+0,89 +21,9% ----5,853,9548 17:29
16-10-263471.060,005,654,65+0,99 +21,3% ----6,654,2089 17:24
16-10-263861.065,006,655,31+1,16 +21,8% ----7,655,0094 17:17
16-10-263651.070,007,556,10+1,34 +22,0% ----8,665,74296 17:27
16-10-261411.075,008,757,01+1,50 +21,4% 0,018,7010,006,85235 17:16
16-10-265071.080,0010,058,07+1,73 +21,4% 9,75--11,507,60200 17:15
16-10-262131.085,0011,509,33+1,94 +20,8% 1,00--13,159,20396 17:12
16-10-262551.090,0013,2010,72+2,26 +21,1% ----15,2510,00116 17:27
16-10-263871.095,0015,0712,39+2,52 +20,3% ----16,8512,0041 17:24
16-10-266241.100,0017,2714,28+2,82 +19,7% 14,0030,2019,8513,75394 17:24
16-10-264631.105,0019,9516,44+3,16 +19,2% ----22,2015,55120 17:28
16-10-264171.110,0025,3518,86+3,49 +18,5% ----25,3518,5094 14:21
16-10-266461.115,0026,9521,58+3,82 +17,7% ----27,9923,3510 15:47
16-10-263691.120,0029,8024,57+4,17 +17,0% --80,0532,2528,8522 16:51
16-10-264081.125,0032,9027,83+4,51 +16,2% ----33,8029,3011 17:20
16-10-262241.130,0036,9531,38+4,82 +15,4% ----39,0030,0067 17:16
16-10-26711.135,0036,5235,19+5,06 +14,4% ----36,5236,521 17-9
16-10-262291.140,0048,0539,24+5,28 +13,5% ----48,0548,052 14:29
16-10-2611.145,0050,1043,49+5,48 +12,6% ----51,3450,1012 16:29
16-10-261531.150,0056,2347,92+5,65 +11,8% ----56,2354,564 16:43
16-10-26 1.155,0060,7452,49+5,80 +11,0% ----60,7454,703 16:10
16-10-26351.160,0066,5257,18+5,91 +10,3% ----66,5261,332 14:32
16-10-26 1.165,0070,0061,96+5,99 +9,7% ----70,8570,002 15:44
16-10-26801.170,0073,1566,81+6,03 +9,0% ----73,1573,154 17:27
16-10-26221.180,0085,4876,63+6,03 +7,9% ----85,4885,483 16:43
16-10-2641.190,0085,5586,53+6,06 +7,0% ----85,5584,292 9-9
16-10-261441.200,00104,3596,49+6,06 +6,3% ----104,35104,351 13:54
16-10-26 1.220,00--116,37+6,12 +5,3% --------0 --
16-10-26131.240,00116,00136,32+6,13 +4,5% ----119,65116,007 13-8
16-10-26 1.280,00--176,24+6,13 +3,5% --------0 --
20-11-2688880,001,141,08+0,04 +3,7% ----1,201,0680 16:53
20-11-26132920,001,571,60+0,15 +9,4% ----1,801,572 17-9
20-11-2618940,002,101,99+0,22 +11,1% ----2,102,1010 17-9
20-11-26262960,002,752,50+0,30 +12,0% ----2,862,55610 17:24
20-11-26258980,003,753,22+0,42 +13,0% ----3,753,4532 15:48
20-11-2627990,004,403,68+0,47 +12,8% ----4,403,608 16:43
20-11-26681.000,004,804,24+0,58 +13,7% ----5,204,4520 17:29
20-11-26181.010,005,594,88+0,70 +14,3% ----5,594,9065 17:23
20-11-26721.020,006,595,70+0,79 +13,9% ----6,905,70562 17:01
20-11-26921.030,007,676,67+0,95 +14,2% ----8,107,2034 17:23
20-11-26501.040,009,127,88+1,09 +13,8% ----9,527,9011 17:01
20-11-26551.050,0010,829,33+1,32 +14,1% ----11,329,2523 17:01
20-11-2641.055,0012,4510,17+1,46 +14,4% ----12,4510,404 16:43
20-11-26131.060,0012,7711,14+1,55 +13,9% ----13,0011,2019 17:23
20-11-26351.065,0014,0012,16+1,72 +14,1% ----14,0014,006 17:00
20-11-261031.070,0016,2213,34+1,82 +13,6% ----16,3513,4020 16:43
20-11-26821.075,0016,9514,61+1,98 +13,6% ----16,9516,951 13:42
20-11-26561.080,0019,3716,01+2,13 +13,3% 8,00--19,3715,3530 16:43
20-11-26151.085,0020,4017,54+2,31 +13,2% ----20,4020,405 16:59
20-11-26541.090,0022,1519,22+2,48 +12,9% ----23,9521,2032 17:02
20-11-26831.095,0024,0021,05+2,66 +12,6% ----25,1021,0584 17:28
20-11-261751.100,0026,9222,96+2,91 +12,7% ----28,6022,15114 16:37
20-11-26851.105,0025,3525,12+3,13 +12,5% 1,00--25,3525,204 09:39
20-11-261361.110,0031,9727,39+3,44 +12,6% ----31,9729,0046 16:37
20-11-26181.115,0035,8529,90+3,63 +12,1% ----35,8532,754 14:29
20-11-261531.120,0033,7532,61+3,85 +11,8% --80,0533,7533,751 10:46
20-11-26361.125,0036,4035,55+4,01 +11,3% ----36,4036,402 9-9
20-11-2651.130,0042,0038,61+4,26 +11,0% ----42,0042,001 10-9
20-11-26241.140,0049,5045,31+4,67 +10,3% ----49,5049,5010 12:22
20-11-2661.150,0057,4752,69+4,98 +9,5% ----57,4757,163 11-9
20-11-2641.160,0064,5560,68+5,29 +8,7% ----64,5563,252 16-9
20-11-26201.170,0075,8069,20+5,50 +7,9% ----75,8075,801 13:29
20-11-2611.180,0065,5078,11+5,71 +7,3% ----65,5065,501 8-9
20-11-26 1.200,00104,8096,85+5,95 +6,1% ----104,80103,752 13:56
20-11-26 1.240,00--135,98+6,04 +4,4% --------0 --
20-11-26 1.280,00--175,66+6,11 +3,5% --------0 --
18-12-262.042200,000,020,01+0,01 +100,0% 0,010,040,020,021 13:31
18-12-261.414300,000,040,04-0,02 -50,0% 0,022,500,040,0413 17-9
18-12-261.064400,000,070,08+0,02 +25,0% --3,000,070,0711 14:32
18-12-26840500,000,170,17+0,04 +23,5% --0,880,170,172 15-9
18-12-261.583600,000,280,29+0,04 +13,8% --2,200,280,2813 13:31
18-12-26181640,000,350,35+0,03 +8,6% ----0,350,359 10:52
18-12-26956650,000,400,38+0,01 +2,6% ----0,400,407 16:51
18-12-261.627700,000,590,510,00 0,0% --1,300,590,591 17-9
18-12-26505720,000,770,58+0,01 +1,7% ----0,770,772 15-9
18-12-262.062750,000,720,70+0,02 +2,9% ----0,720,7172 17-9
18-12-26325760,000,730,75+0,03 +4,0% ----0,730,734 17-9
18-12-267.070800,001,061,01+0,04 +4,0% ----1,060,958 16:52
18-12-26204840,001,501,37+0,10 +7,3% ----1,501,3415 14:06
18-12-264.553850,001,501,50+0,10 +6,7% ----1,501,501 10:31
18-12-26379860,001,751,60+0,15 +9,4% ----1,751,751 7-9
18-12-26401880,002,731,93+0,17 +8,8% ----2,732,731 15-9
18-12-261.501900,002,552,31+0,23 +10,0% --3,502,702,2596 17:08
18-12-26475920,002,872,82+0,29 +10,3% ----2,872,871 10:00
18-12-26608940,003,903,46+0,36 +10,4% ----3,903,901 14:36
18-12-261.127950,004,203,84+0,40 +10,4% ----4,303,807 17:13
18-12-26544960,004,804,25+0,49 +11,5% ----4,804,801 17:19
18-12-26682980,006,105,34+0,63 +11,8% --44,906,106,1030 15:33
18-12-262.1921.000,007,806,77+0,83 +12,3% 6,908,658,106,6069 17:13
18-12-269861.020,009,898,73+1,09 +12,5% --15,0010,508,8591 17:01
18-12-268521.040,0013,0011,45+1,38 +12,1% ----13,7511,4567 16:26
18-12-261.2401.050,0015,1513,18+1,58 +12,0% 14,5017,5015,6513,3069 16:19
18-12-261.9011.060,0017,8015,22+1,81 +11,9% --23,4517,8016,8520 15:30
18-12-263081.070,0020,1517,60+2,07 +11,8% ----20,5520,0511 16:31
18-12-261.4371.080,0022,7520,40+2,34 +11,5% --25,0023,6019,7547 17:23
18-12-263351.090,0026,2523,64+2,71 +11,5% 18,00--28,0222,851.420 17:24
18-12-262.1461.100,0030,6027,40+3,08 +11,2% ----32,7026,751.553 17:11
18-12-261.0181.110,0036,2531,71+3,43 +10,8% ----36,2534,252 15:20
18-12-265161.120,0041,4036,62+3,84 +10,5% ----43,0035,8010 16:33
18-12-263471.140,0052,3948,34+4,44 +9,2% ----52,3951,463 13:05
18-12-261331.160,0069,2062,33+5,05 +8,1% ----69,2066,0012 14:02
18-12-261471.180,0085,0078,36+5,44 +6,9% ----85,0078,705 16:20
18-12-261741.200,0095,9995,96+5,69 +5,9% ----95,9995,993 17-9
18-12-2611.220,00114,00114,53+5,90 +5,2% ----114,00112,354 9-9
18-12-26141.240,00123,00133,76+5,98 +4,5% ----123,00123,001 18-8
18-12-26 1.280,00--173,02+6,08 +3,5% --------0 --
18-12-261891.300,00203,44192,81+6,11 +3,2% ----203,44203,442 15-9
18-12-2611.320,00212,79212,59+6,09 +2,9% ----212,79212,791 17-9
18-12-26 1.360,00--252,29+6,10 +2,4% --------0 --
18-12-266861.400,00295,65292,01+6,11 +2,1% ----295,65295,651 16-9
19-03-272500,000,610,58+0,02 +3,4% ----0,610,611 8-9
19-03-27179600,001,391,03+0,02 +1,9% ----1,551,3954 21-8
19-03-27147640,001,251,29+0,03 +2,3% ----1,251,251 10:36
19-03-27196720,002,102,02+0,09 +4,5% ----2,102,056 16:34
19-03-27109760,002,752,52+0,13 +5,2% ----2,752,751 15:59
19-03-27507800,003,553,21+0,24 +7,5% ----3,553,554 17:18
19-03-27210840,004,504,17+0,29 +7,0% ----4,504,305 17:11
19-03-27221880,005,625,51+0,44 +8,0% ----5,705,6213 17-9
19-03-27195900,007,106,40+0,47 +7,3% ----7,107,002 15:59
19-03-27163920,008,807,44+0,59 +7,9% ----9,008,8031 11-9
19-03-27217940,009,528,70+0,74 +8,5% ----9,529,521 16:31
19-03-27505960,0011,3210,30+0,90 +8,7% ----11,5010,907 16:31
19-03-27139980,0013,0012,30+1,03 +8,4% ----13,0013,001 12:34
19-03-272691.000,0016,1014,77+1,24 +8,4% ----16,1015,604 13:42
19-03-273251.020,0019,3517,81+1,47 +8,3% ----20,2519,352 16:22
19-03-27591.040,0022,9021,60+1,73 +8,0% ----22,9022,901 16-9
19-03-272491.060,0028,5326,22+2,07 +7,9% ----29,1528,5319 17:22
19-03-277061.080,0034,6331,93+2,52 +7,9% ----35,7033,2514 17:22
19-03-273961.100,0044,0038,87+3,08 +7,9% ----44,0039,7518 15:59
19-03-271701.120,0053,2547,34+3,57 +7,5% ----53,2548,5011 14:20
19-03-271451.140,0063,6957,35+4,18 +7,3% ----63,6963,303 14:13
19-03-271831.160,0071,9769,00+4,65 +6,7% ----71,9768,452 10:29
19-03-2711.180,0087,9082,31+5,01 +6,1% ----87,9087,901 16:28
19-03-27431.200,00105,5097,10+5,35 +5,5% ----105,50100,3023 10-9
19-03-2721.220,00105,55113,15+5,56 +4,9% ----105,55105,551 17-8
19-03-27141.240,00130,00130,26+5,77 +4,4% ----130,00130,001 9-9
19-03-27291.280,00161,53166,67+6,01 +3,6% ----161,53161,482 5-8
19-03-27 1.300,00--185,59+6,07 +3,3% --------0 --
19-03-2711.320,00203,40204,80+6,13 +3,0% ----203,40203,401 21-8
19-03-27 1.360,00--243,70+6,21 +2,5% --------0 --
19-03-2721.400,00285,81282,92+6,26 +2,2% ----285,81285,811 14-9
18-06-27171400,000,730,80-0,04 -5,0% ----0,740,739 17-9
18-06-2743500,001,301,43-0,09 -6,3% ----1,301,301 17-9
18-06-27215600,002,252,24+0,02 +0,9% ----2,252,251 17-9
18-06-2792700,003,753,63+0,15 +4,1% ----3,753,7510 16:29
18-06-2782750,004,654,69+0,25 +5,3% ----4,654,651 17-9
18-06-2781800,006,156,18+0,35 +5,7% ----6,156,151 17-9
18-06-274840,009,807,82+0,52 +6,6% ----9,809,802 17-8
18-06-27242850,008,508,32+0,55 +6,6% ----8,508,5085 17-9
18-06-274880,0010,3110,04+0,76 +7,6% ----10,3110,268 10:23
18-06-27169900,0012,6011,48+0,81 +7,1% ----12,6012,603 16:04
18-06-277920,0013,7513,17+1,03 +7,8% ----13,7513,751 11-9
18-06-27139950,0017,7516,38+1,28 +7,8% ----17,8317,303 15:41
18-06-2758960,0017,5017,64+1,36 +7,7% ----17,5017,505 4-9
18-06-27202980,0022,7020,51+1,47 +7,2% ----23,2222,7016 15-9
18-06-274141.000,0026,0323,92+1,68 +7,0% ----26,0325,352 15:39
18-06-27101.020,0026,5027,93+1,85 +6,6% ----26,5026,501 8-9
18-06-27201.040,0030,3332,62+2,08 +6,4% ----30,3330,338 8-9
18-06-272811.050,0038,2035,24+2,24 +6,4% ----38,2035,758 14:48
18-06-2761.060,0040,8538,08+2,46 +6,5% ----40,8540,851 16:27
18-06-27201.080,0047,1544,56+2,72 +6,1% ----47,1547,152 13:31
18-06-271341.100,0053,1052,02+3,14 +6,0% ----53,1053,102 11:26
18-06-2741.120,0083,1060,75+3,51 +5,8% ----83,2583,054 7-7
18-06-2711.140,0073,8070,69+3,92 +5,5% ----73,8073,801 16-9
18-06-27251.150,0082,1076,17+4,10 +5,4% ----82,1082,1011 10-9
18-06-27121.160,0086,2581,93+4,30 +5,2% ----86,2586,251 13:31
18-06-27 1.180,00101,1094,47+4,63 +4,9% ----101,10101,101 15:29
18-06-27801.200,00107,75108,21+4,91 +4,5% ----107,75107,751 09:23
18-06-27 1.220,00--123,09+5,16 +4,2% --------0 --
18-06-27151.240,00133,15138,97+5,36 +3,9% ----133,15133,1515 12-8
18-06-2711.280,00178,65173,05+5,60 +3,2% ----178,65178,651 15-9
18-06-27551.300,00192,57190,99+5,68 +3,0% ----192,57192,571 21-8
18-06-27 1.320,00--209,34+5,73 +2,7% --------0 --
18-06-27 1.360,00--246,95+5,80 +2,3% --------0 --
18-06-27831.400,00281,68285,26+5,94 +2,1% ----282,20281,683 31-8
18-06-2751.500,00380,70382,50+5,95 +1,6% ----380,70375,7235 1-9
18-06-27171.600,00478,55480,15+5,94 +1,2% ----478,55473,2235 1-9
17-12-27804200,000,780,78-0,09 -11,5% 0,551,250,780,783 13:43
17-12-27378300,001,291,27+0,05 +3,9% 1,001,951,291,291 7-9
17-12-27164400,002,202,18+0,01 +0,5% 1,903,802,202,208 17-9
17-12-27111500,003,403,39+0,12 +3,5% 3,00--3,403,401 09:01
17-12-27472600,005,405,18+0,22 +4,2% 4,00330,005,405,252 17:01
17-12-2778650,006,606,36+0,31 +4,9% 4,00--6,606,604 7-9
17-12-27313700,008,357,97+0,32 +4,0% 7,30--8,358,0517 17:01
17-12-272.566750,0010,8810,01+0,42 +4,2% 7,50--10,8810,882 15-9
17-12-273.154800,0013,2512,80+0,49 +3,8% 10,00--13,2512,68142 14:06
17-12-271.393850,0017,5016,63+0,84 +5,1% 12,50--17,5516,7529 17:01
17-12-271.258900,0023,1021,94+1,03 +4,7% 15,0072,0023,1021,9014 15:04
17-12-271.044950,0030,6028,94+1,27 +4,4% 25,00--30,6028,9746 15:53
17-12-271.0001.000,0040,5038,22+1,59 +4,2% 30,00--40,5040,505 15:31
17-12-27761.050,0054,5250,57+2,06 +4,1% 40,00--54,5254,153 15-9
17-12-271421.100,0069,1567,06+2,89 +4,3% 60,00--69,1569,151 13:32
17-12-27191.150,0093,2088,90+3,54 +4,0% 75,00--93,2093,202 15-9
17-12-27411.200,00116,97116,50+4,53 +3,9% 100,00--116,97116,972 10:56
17-12-2711.250,00155,30149,92+5,06 +3,4% 130,00--155,30155,301 9-9
17-12-27141.300,00188,00188,50+5,15 +2,7% 172,00--188,00188,001 28-8
17-12-27441.400,00272,10275,29+5,68 +2,1% 254,00--272,20272,103 17-9
17-12-2721.500,00370,10368,31+5,88 +1,6% 325,00--370,10370,101 21-8
17-12-27631.600,00460,60463,41+5,89 +1,3% 430,00499,00461,10460,607 17-9
16-06-281400,00--3,21+0,03 +0,9% 1,00------1 21-8
16-06-286600,007,817,41+0,16 +2,2% 5,60--7,817,815 25-8
16-06-28 700,00--11,26+0,40 +3,6% 10,00------0 --
16-06-286800,0018,6018,04+0,64 +3,5% 15,00--18,6018,602 17-9
16-06-2812900,0031,2629,51+0,99 +3,4% 25,00--31,2631,261 15-9
16-06-286950,0040,6137,65+1,22 +3,2% 30,00--40,6140,615 25-8
16-06-28 1.000,00--48,05+1,41 +2,9% 40,00------0 --
16-06-28 1.050,00--61,24+1,77 +2,9% 50,00------0 --
16-06-2811.100,0081,8577,85+2,74 +3,5% 60,00--81,8581,853 10-9
16-06-2811.150,00103,2098,79+3,19 +3,2% 75,00--103,20103,201 1-9
16-06-28 1.200,00--124,37+4,22 +3,4% 100,00------0 --
16-06-28 1.250,00--155,05+4,74 +3,1% 125,00------0 --
16-06-2821.300,00194,28190,39+5,00 +2,6% 175,00--194,28193,972 3-9
16-06-28 1.400,00--271,37+5,41 +2,0% 250,00------0 --
16-06-28 1.500,00--360,31+5,59 +1,6% 325,00------0 --
16-06-28 1.600,00--452,63+5,67 +1,3% 425,00------0 --
15-12-28244300,002,772,71+0,03 +1,1% 2,00--2,772,771 09:36
15-12-28153400,004,054,41+0,03 +0,7% 2,50--4,054,054 14-8
15-12-2885500,006,576,730,00 0,0% 5,00--6,576,571 09:36
15-12-2897600,0010,8010,14-0,07 -0,7% 9,7510,5010,8010,801 14-8
15-12-2835650,0015,9212,20+0,26 +2,1% 10,00--15,9215,921 16-6
15-12-28138700,0015,5015,12+0,43 +2,8% 12,50--15,5015,501 4-9
15-12-28122750,0019,0518,88+0,46 +2,4% 15,00--19,0519,057 17-9
15-12-282.921800,0024,0523,56+0,58 +2,5% 20,00--24,0524,051 4-9
15-12-283.037850,0029,5029,41+0,71 +2,4% 25,00--29,5029,501 09:59
15-12-28518900,0038,1636,59+0,86 +2,4% 30,00--38,1638,113 14-9
15-12-282.182950,0047,7945,38+1,02 +2,2% 40,00--47,7947,7910 10-9
15-12-282.2481.000,0058,7556,20+1,24 +2,2% 50,00--58,7558,756 1-9
15-12-288581.050,0071,9069,22+2,20 +3,2% 60,00--71,9071,802 15-9
15-12-281461.100,0092,0585,56+2,48 +2,9% 75,00--92,0592,051 25-8
15-12-28 1.150,00--105,26+2,82 +2,7% 90,00------0 --
15-12-28361.200,00132,37128,42+4,04 +3,1% 100,00--132,37132,371 12-8
15-12-28 1.250,00--156,37+4,43 +2,8% 125,00------0 --
15-12-28171.300,00196,28188,70+4,65 +2,5% 175,00--196,28195,972 3-9
15-12-28511.400,00275,00263,84+5,10 +1,9% 225,00--275,00275,001 20-8
15-12-28 1.500,00--348,16+5,44 +1,6% 325,00------0 --
15-12-2841.600,00500,00437,20+5,52 +1,3% 400,00--500,00500,001 26-6
21-12-2981400,006,956,27+0,08 +1,3% 2,50330,006,956,956 13:32
21-12-2968500,0010,009,63+0,17 +1,8% 7,50420,0010,0010,001 4-9
21-12-29192600,0015,0014,55+0,40 +2,7% 10,0019,0015,0515,0012 17-9
21-12-29139700,0023,0022,28+0,52 +2,3% 15,00--23,0023,002 17-9
21-12-29105800,0033,8933,47+0,68 +2,0% 25,0043,1033,8933,891 8-9
21-12-29150900,0049,2549,27+1,23 +2,5% 40,00--50,5049,252 16:35
21-12-29237950,0061,2059,16+0,61 +1,0% 50,00--61,2061,202 11-9
21-12-295.8851.000,0072,4770,75+0,69 +1,0% 65,00--72,4772,474 15-9
21-12-295.9091.050,0089,6684,19+1,00 +1,2% 75,00--89,6689,6627 4-9
21-12-299391.100,0099,2599,82+1,17 +1,2% 80,00--99,2598,052 7-9
21-12-293711.150,00119,84117,67+2,34 +2,0% 100,00--119,84118,8514 12:54
21-12-293341.200,00140,94138,31+3,70 +2,7% 125,00--140,94139,8514 12:54
21-12-29281.250,00167,00162,68+3,88 +2,4% 150,00--167,00167,001 16:33
21-12-29351.300,00194,57190,30+4,43 +2,3% 175,00--194,57194,572 4-9
21-12-2971.400,00261,00256,43+4,53 +1,8% 225,00--261,00261,001 4-9
21-12-29131.500,00335,56331,93+4,98 +1,5% 300,00--335,56335,564 15-9
21-12-29101.600,00416,25413,91+4,83 +1,2% 375,00--416,25416,255 15-9
20-12-3084400,008,058,47+0,44 +5,2% 7,95--8,058,052 10:37
20-12-3036500,0014,5812,79+0,13 +1,0% 10,00--14,5814,584 20-8
20-12-3054600,0021,4619,41+0,87 +4,5% 15,00--21,4621,461 24-8
20-12-3090700,0030,0029,76-0,05 -0,2% 25,00--30,0530,004 14-9
20-12-3046800,0043,7642,42+0,59 +1,4% 35,00--43,7643,761 7-9
20-12-3034900,0061,0059,82+0,48 +0,8% 50,00--62,0061,002 14-9
20-12-30281.000,0080,5082,74+0,26 +0,3% 75,00--80,5080,5010 17-9
20-12-30101.050,00103,7596,02+0,68 +0,7% 80,00--103,75103,751 21-8
20-12-306.3671.100,00111,83111,44+0,75 +0,7% 100,00--111,83111,8336 16-9
20-12-306.2761.150,00129,05128,69+2,01 +1,6% 100,00--129,05129,0536 16-9
20-12-304271.200,00146,12148,25+1,98 +1,3% 125,00--146,12146,121 17-9
20-12-303831.250,00170,69170,24+2,20 +1,3% 150,00--170,69170,6936 16-9
20-12-30151.300,00203,38194,97+2,40 +1,2% 175,00--203,38203,323 2-9
20-12-3041.400,00289,80252,96+4,22 +1,7% 225,00--289,80289,801 15-6
20-12-3011.500,00352,85321,21+5,03 +1,6% 305,00--352,85352,851 14-7
20-12-3041.600,00430,00395,70+5,10 +1,3% 375,00--430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?