Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 965,03979,15-14,12 -1,4% 975,36964,57018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-1-2026)
Totaal volume 31.408 (14.395 Calls, 17.013 Puts)
Totaal open interest bij opening 13.115 (4.258 Calls, 8.857 Puts)
Call / Put ratio 0,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-26 680,000,030,02+0,01 +50,0% ----0,040,0310 16:05
16-01-26 720,000,030,01+0,02 +200,0% ----0,050,0310 16:11
16-01-26 760,000,050,03+0,02 +66,7% 0,01--0,050,053 16:43
16-01-26 780,000,050,05-- -- ----0,050,051 7-1
16-01-26 790,000,060,060,00 0,0% ----0,060,063 17:19
16-01-26 800,000,080,080,00 0,0% ----0,080,0734 16:15
16-01-26 810,000,110,09-- -- ----0,110,115 2-1
16-01-26 820,000,080,11-0,03 -27,3% ----0,120,0874 16:49
16-01-26 830,000,100,12-0,02 -16,7% ----0,100,104 16:46
16-01-26 840,000,100,14-0,04 -28,6% ----0,130,0567 16:43
16-01-26 850,000,120,15-0,03 -20,0% ----0,150,1251 16:43
16-01-26 860,000,150,17-0,02 -11,8% ----0,150,151 11:01
16-01-26 865,000,190,17+0,02 +11,8% ----0,190,17350 15:42
16-01-26 870,000,190,18+0,01 +5,6% ----0,190,194 16:25
16-01-26 875,000,200,19+0,01 +5,3% ----0,200,207 11:19
16-01-26 880,000,200,200,00 0,0% ----0,210,18109 15:15
16-01-26 885,000,200,21-0,01 -4,8% --3,000,200,183 12:43
16-01-26 890,000,220,220,00 0,0% 0,10--0,270,2219 15:21
16-01-26 895,000,260,23+0,03 +13,0% 0,10--0,300,2610 17:24
16-01-26 900,000,290,25+0,04 +16,0% --40,000,360,29105 17:22
16-01-26 905,000,320,27+0,05 +18,5% ----0,380,2840 16:49
16-01-26 910,000,360,30+0,06 +20,0% ----0,450,30110 17:29
16-01-26 915,000,420,34+0,08 +23,5% ----0,560,40117 17:29
16-01-26 920,000,540,41+0,13 +31,7% --0,850,650,42264 17:17
16-01-26 924,000,630,44+0,19 +43,2% ----0,800,5110 17:06
16-01-26 925,000,670,45+0,22 +48,9% ----0,780,5342 16:37
16-01-26 926,000,710,49+0,22 +44,9% ----0,860,6317 17:27
16-01-26 928,000,770,52+0,25 +48,1% ----0,910,7041 17:28
16-01-26534930,000,800,54+0,31 +57,4% ----1,050,65191 17:19
16-01-26 932,000,860,61+0,25 +41,0% ----1,100,7768 16:46
16-01-26 934,001,000,66+0,34 +51,5% ----1,210,7519 17:08
16-01-26 935,001,080,69+0,39 +56,5% --1,301,350,8064 17:21
16-01-26 936,001,190,71+0,48 +67,6% --2,001,330,9538 16:12
16-01-26 938,001,270,78+0,49 +62,8% ----1,501,0047 17:09
16-01-26 940,001,460,86+0,60 +69,8% --13,551,750,95324 17:26
16-01-26 942,001,550,90+0,65 +72,2% ----1,901,2559 17:16
16-01-26 944,001,800,99+0,81 +81,8% ----2,151,2553 17:29
16-01-26 945,001,941,09+0,85 +78,0% --9,252,251,25429 17:26
16-01-26 946,001,801,14+0,66 +57,9% ----2,351,3788 17:02
16-01-26 948,002,251,27+0,98 +77,2% ----2,651,6066 17:18
16-01-26 950,002,751,40+1,35 +96,4% --2,803,001,65626 17:28
16-01-2664952,003,151,57+1,54 +98,1% ----3,402,60154 17:25
16-01-26 954,003,551,77+1,78 +100,6% ----3,802,20141 17:24
16-01-26 955,003,701,84+1,86 +101,1% ----4,002,20836 17:29
16-01-26 956,004,051,96+2,09 +106,6% ----4,202,35123 17:24
16-01-26 958,004,552,17+2,38 +109,7% ----4,852,85239 17:25
16-01-26 960,005,302,46+2,84 +115,4% 1,505,455,502,951.384 17:28
16-01-26 962,005,922,76+3,16 +114,5% ----6,153,30501 17:27
16-01-26 964,006,953,12+3,83 +122,8% --8,306,954,00196 17:28
16-01-26 965,007,253,30+3,95 +119,7% --10,007,354,33756 17:27
16-01-26 966,007,753,49+4,26 +122,1% ----7,904,60258 17:23
16-01-26 968,008,653,92+4,73 +120,7% ----9,005,25216 17:28
16-01-26 970,009,804,43+5,37 +121,2% ----10,005,461.242 17:27
16-01-26 972,0010,035,01+5,02 +100,2% ----10,756,40172 16:48
16-01-26 974,0010,755,68+5,07 +89,3% ----11,507,40126 16:40
16-01-26 975,0011,506,00+5,50 +91,7% 0,01--12,657,40358 16:44
16-01-26 976,0013,056,36+6,69 +105,2% ----13,058,5054 17:12
16-01-26 978,0014,057,31+6,74 +92,2% ----15,159,5050 16:48
16-01-26 980,0016,708,23+8,47 +102,9% 0,01--16,7010,30264 17:27
16-01-26 982,0016,259,28+6,97 +75,1% ----17,2012,00212 17:00
16-01-26 984,0018,3010,30+8,00 +77,7% ----19,6513,3023 16:29
16-01-26 985,0020,8010,90+9,90 +90,8% ----20,9513,75297 17:26
16-01-26 986,0020,1011,46+8,64 +75,4% ----20,6014,4361 15:50
16-01-26 988,0021,7512,71+9,04 +71,1% ----22,5015,90128 16:05
16-01-26 990,0022,6614,02+8,64 +61,6% 0,0125,7024,3017,1577 16:59
16-01-26 992,0024,8015,42+9,38 +60,8% ----25,7520,607 14:57
16-01-26 994,0013,0516,88-- -- ----13,0512,0011 7-1
16-01-26 995,0028,4117,64+10,77 +61,1% ----28,4123,604 16:48
16-01-26 996,0018,2018,41-- -- ----18,5013,907 7-1
16-01-26 998,0030,8520,04+10,81 +53,9% ----30,8524,5016 16:05
16-01-26 1.000,0035,0021,70+13,30 +61,3% ----35,0026,00215 17:23
16-01-26 1.002,0021,4023,42-- -- ----21,4020,102 7-1
16-01-26 1.004,0015,5625,18-- -- ----19,5915,567 6-1
16-01-26 1.005,0035,5226,09+9,43 +36,1% ----35,5235,521 10:39
16-01-26 1.006,00--27,00-- -- --------0 --
16-01-26 1.008,00--28,84-- -- --------0 --
16-01-26 1.010,0035,7530,74+5,01 +16,3% ----36,3535,755 09:43
16-01-26 1.012,00--32,62-- -- --------0 --
16-01-26 1.014,00--34,56-- -- --------0 --
16-01-26 1.015,0031,4235,51-- -- ----34,6531,427 5-1
16-01-26 1.016,00--36,50-- -- --------0 --
16-01-26 1.020,0054,5040,41+14,09 +34,9% ----54,5045,7526 17:27
16-01-26 1.025,0040,9245,35-- -- ----40,9240,921 5-1
16-01-26 1.030,0046,5750,30-- -- ----46,5746,403 6-1
16-01-26 1.035,0051,9555,27-- -- ----51,9551,951 6-1
16-01-26 1.040,0048,0060,26-- -- ----55,0548,0011 6-1
16-01-26 1.045,00--65,25-- -- --------0 --
16-01-26 1.050,00--70,24-- -- --------0 --
16-01-26 1.060,0091,5480,23-- -- ----98,5991,5481 2-1
16-01-26 1.070,00--90,22-- -- --------0 --
16-01-26 1.080,0093,20100,21-- -- ----93,2092,7520 6-1
16-01-26 1.090,00--110,21-- -- --------0 --
16-01-26 1.100,00--120,20-- -- --------0 --
16-01-26 1.120,00132,10140,19-- -- ----132,10132,101 6-1
20-02-26 680,000,310,26+0,05 +19,2% 0,25--0,310,259 15:59
20-02-26 720,000,430,37+0,06 +16,2% 0,01--0,430,413 11:18
20-02-26 760,000,620,54+0,08 +14,8% ----0,620,622 11:09
20-02-26 780,000,730,64+0,09 +14,1% ----0,730,6618 16:24
20-02-26 800,000,870,80+0,07 +8,8% 0,013,450,910,8433 17:29
20-02-26 810,000,970,89+0,08 +9,0% ----1,000,8410 17:27
20-02-26 820,001,070,99+0,08 +8,1% 0,751,101,151,0120 17:29
20-02-26 830,001,191,11+0,08 +7,2% ----1,191,1212 16:49
20-02-26 840,001,401,26+0,14 +11,1% --2,651,471,3014 17:20
20-02-26 850,001,611,42+0,19 +13,4% 0,01--1,701,4611 17:29
20-02-26 860,001,891,64+0,25 +15,2% ----2,001,8515 17:27
20-02-26 870,002,191,90+0,29 +15,3% ----2,302,0010 17:29
20-02-26 880,002,602,24+0,36 +16,1% ----2,802,3037 16:54
20-02-26 885,003,102,42+0,68 +28,1% ----3,102,554 12:19
20-02-26 890,003,202,62+0,58 +22,1% ----3,322,7521 16:26
20-02-26 895,003,552,88+0,67 +23,3% --10,003,553,5016 12:09
20-02-26 900,003,953,14+0,81 +25,8% 0,80--4,103,5060 17:28
20-02-26 905,004,453,45+1,00 +29,0% ----4,453,8024 13:56
20-02-26 910,004,763,81+0,95 +24,9% ----5,054,1080 17:04
20-02-26 915,005,454,22+1,23 +29,1% ----5,604,6012 17:21
20-02-26 920,006,004,68+1,32 +28,2% 0,80--6,205,1552 16:09
20-02-26203925,006,955,19+1,73 +33,3% ----7,005,6566 15:57
20-02-26 930,007,555,81+1,74 +29,9% ----7,856,3063 15:51
20-02-26 935,008,716,48+2,23 +34,4% 7,00--8,717,307 17:27
20-02-26 940,009,807,25+2,55 +35,2% ----9,957,9036 17:26
20-02-26 945,0011,008,12+2,88 +35,5% ----11,009,0038 15:59
20-02-26 950,0012,209,10+3,10 +34,1% 5,0019,0012,4510,10191 17:06
20-02-26 955,0014,1510,25+3,90 +38,0% ----14,2511,4556 17:29
20-02-26 960,0015,9011,53+4,37 +37,9% 15,00--15,9512,5056 17:26
20-02-26 965,0017,0012,98+4,02 +31,0% ----17,8014,9594 17:02
20-02-26 970,0020,2514,66+5,59 +38,1% ----20,6015,9061 17:26
20-02-26 975,0022,9016,50+6,40 +38,8% 15,00--22,9018,5048 17:26
20-02-26 980,0025,2518,63+6,62 +35,5% ----25,6520,6047 17:08
20-02-26 985,0028,9020,98+7,92 +37,8% ----28,9023,007 17:25
20-02-26 990,0031,6523,57+8,08 +34,3% ----31,6526,4512 17:20
20-02-26 995,0034,0526,45+7,60 +28,7% ----35,2034,058 15:49
20-02-26 1.000,0039,6529,58+10,07 +34,0% --40,0039,6532,50123 17:22
20-02-26 1.005,0041,8532,90+8,95 +27,2% ----41,8541,851 13:55
20-02-26221.010,0046,1136,45+11,16 +30,6% ----46,1140,403 16:48
20-02-26 1.015,00--40,20-- -- --------0 --
20-02-26 1.020,0052,0044,14+7,86 +17,8% ----52,0048,5011 10:32
20-02-26 1.025,00--48,21-- -- --------0 --
20-02-26 1.030,0063,3052,47+10,83 +20,6% ----63,3063,202 15:49
20-02-26 1.035,00--56,88-- -- --------0 --
20-02-26 1.040,0073,4261,36+12,06 +19,7% 66,00--73,4266,424 17:05
20-02-26 1.050,0083,1870,67+12,51 +17,7% ----83,1875,752 13:08
20-02-26 1.060,0077,4380,23-- -- ----77,4377,431 7-1
20-02-26 1.070,00--89,97-- -- --------0 --
20-02-26 1.080,00--99,80-- -- --------0 --
20-02-26 1.100,00--119,63-- -- --------0 --
20-02-26 1.120,00--139,50-- -- --------0 --
20-03-26 560,000,280,25+0,03 +12,0% --0,310,280,2552 16:44
20-03-26 600,000,310,34-- -- ----0,310,311 6-1
20-03-26 640,000,490,46+0,03 +6,5% ----0,500,493 14:09
20-03-26 680,000,600,62-- -- ----0,630,6013 7-1
20-03-26 720,000,920,86+0,06 +7,0% ----0,920,923 15:21
20-03-26 740,001,121,02+0,10 +9,8% ----1,121,12300 11:14
20-03-26 760,001,301,21+0,09 +7,4% ----1,301,295 16:14
20-03-26 780,001,601,45+0,15 +10,3% ----1,651,6012 14:02
20-03-26 800,002,001,75+0,25 +14,3% 0,015,002,001,9038 16:00
20-03-26 820,002,352,16+0,19 +8,8% ----2,502,3555 16:42
20-03-26 840,003,102,72+0,38 +14,0% ----3,102,8517 17:23
20-03-26 850,003,503,08+0,42 +13,6% ----3,553,2013 16:14
20-03-26 860,004,003,49+0,51 +14,6% ----4,103,9084 17:18
20-03-2659870,003,623,97+0,74 +18,6% ----3,623,606 7-1
20-03-26 880,005,264,56+0,70 +15,4% --10,555,504,7551 17:04
20-03-26 890,006,155,25+0,90 +17,1% ----6,435,6018 17:03
20-03-26655900,007,406,11+1,35 +22,1% 3,50--7,526,60239 17:23
20-03-26 905,006,706,57-- -- ----6,706,7011 7-1
20-03-26 910,008,707,13+1,57 +22,0% ----8,827,6721 13:26
20-03-26 915,009,007,72+1,28 +16,6% ----9,008,302 10:28
20-03-26 920,0010,158,35+1,80 +21,6% 6,50--10,408,9535 16:32
20-03-26 925,0011,159,09+2,06 +22,7% ----11,159,8012 15:03
20-03-26 930,0012,199,88+2,31 +23,4% ----12,4310,7034 12:50
20-03-26 935,0013,5010,75+2,75 +25,6% ----13,5011,9015 11:31
20-03-26 940,0015,0011,71+3,29 +28,1% ----15,0013,1530 17:24
20-03-26 945,0016,0012,78+3,22 +25,2% ----16,0013,909 11:50
20-03-26 950,0017,8013,92+3,88 +27,9% ----17,8015,9033 17:24
20-03-26 955,0019,2015,24+3,96 +26,0% ----19,4019,205 12:03
20-03-26 960,0020,1016,67+3,43 +20,6% ----21,2018,0538 16:17
20-03-26 965,0023,6018,21+5,39 +29,6% --26,0023,6022,3061 17:23
20-03-26 970,0025,2419,94+5,30 +26,6% ----25,3522,0029 17:13
20-03-26 975,0027,3321,86+5,47 +25,0% ----27,5023,6556 11:25
20-03-26 980,0030,1523,92+6,23 +26,0% --31,1530,1526,4013 11:39
20-03-26 985,0030,0726,15+3,92 +15,0% ----30,0728,259 10:17
20-03-26 990,0033,7028,66+5,04 +17,6% ----33,7032,007 10:25
20-03-26 995,00--31,32-- -- --------0 --
20-03-26 1.000,0043,4034,20+9,20 +26,9% ----43,4036,75106 17:24
20-03-26 1.010,0049,3440,48+8,86 +21,9% ----49,3449,341 12:50
20-03-26 1.020,0046,8047,47-- -- ----46,8043,3541 7-1
20-03-26 1.030,0054,0055,05-- -- ----54,0051,0020 7-1
20-03-26 1.040,0075,0063,19+11,81 +18,7% ----75,0067,7532 16:00
20-03-26 1.060,0079,0080,77-- -- ----79,0079,001 5-1
20-03-26 1.080,0096,5099,53-- -- ----96,5096,503 7-1
20-03-26 1.120,00168,30138,62+29,68 +21,4% ----170,25168,303 29-12
20-03-26 1.160,00--178,26-- -- --------0 --
20-03-26 1.200,00214,50218,06-- -- ----214,50214,5010 7-1
19-06-26 400,000,380,39-0,01 -2,6% 0,30--0,380,383 11:52
19-06-26 500,000,800,77+0,03 +3,9% --2,550,800,8070 16:52
19-06-26 560,001,081,12-- -- ----1,081,082 7-1
19-06-26 600,001,651,42+0,23 +16,2% 1,10--1,651,6520 16:01
19-06-2636640,001,951,81+0,15 +8,3% ----1,951,951 10:22
19-06-26 650,002,151,94+0,21 +10,8% --15,552,202,1540 16:56
19-06-26 680,002,102,39-- -- ----2,202,108 5-1
19-06-26 700,003,002,77+0,23 +8,3% 2,20--3,153,0013 10:36
19-06-26 720,003,453,17+0,28 +8,8% ----3,503,453 15:32
19-06-26 750,004,403,98+0,42 +10,6% --9,004,504,1541 16:34
19-06-26 760,004,804,34+0,46 +10,6% ----4,804,304 11:07
19-06-26 800,006,756,05+0,70 +11,6% 4,8015,006,856,6541 16:23
19-06-26 820,007,907,21+0,69 +9,6% ----7,106,852 15:36
19-06-26 840,009,658,67+0,98 +11,3% ----9,659,651 16:38
19-06-26184850,0010,889,56+1,35 +14,1% --13,2510,9110,8025 14:12
19-06-26 860,0012,0510,54+1,51 +14,3% ----12,0511,153 17:20
19-06-26 880,0014,5012,91+1,59 +12,3% 10,00--14,5013,554 16:21
19-06-26 900,0018,6016,04+2,56 +16,0% --19,9018,6017,2564 17:23
19-06-26 920,0022,5519,84+2,71 +13,7% ----23,0022,28102 16:45
19-06-26 940,0029,2824,83+4,45 +17,9% ----29,2826,05416 17:24
19-06-26 950,0032,5527,78+4,77 +17,2% ----32,5529,40678 17:29
19-06-26 960,0036,6531,19+5,46 +17,5% ----36,6532,85350 17:22
19-06-26 980,0046,2539,33+6,92 +17,6% ----46,2544,0084 17:22
19-06-26 1.000,0057,5049,44+8,06 +16,3% 31,00--57,5055,994 16:00
19-06-26 1.020,0059,4561,46-- -- ----59,4559,451 6-1
19-06-26 1.040,0085,4575,37+10,08 +13,4% ----85,4583,602 11:52
19-06-26 1.080,00118,60107,72+10,88 +10,1% ----118,60118,601 11-11
19-06-26 1.100,00120,00125,56-- -- ----120,00119,7515 6-1
19-06-26 1.120,00140,00144,14-- -- ----140,00140,001 6-1
19-06-26 1.160,00--182,58-- -- --------0 --
19-06-26 1.200,00255,45221,80+33,65 +15,2% ----255,45255,452 22-12
19-06-26 1.300,00331,50320,53-- -- ----336,00331,5015 2-1
19-06-26 1.400,00415,90419,55-- -- ----416,40413,4039 6-1
18-09-26 600,002,902,67+0,23 +8,6% ----2,902,901 11:22
18-09-26 620,002,923,00-- -- ----2,922,921 2-1
18-09-26 640,003,153,43-- -- ----3,153,052 5-1
18-09-26 680,004,704,46+0,24 +5,4% ----4,704,701 10:38
18-09-26 700,006,205,09+1,11 +21,8% ----6,206,201 12-12
18-09-26 720,006,005,83+0,17 +2,9% ----6,006,001 31-12
18-09-2629740,007,656,71+0,65 +9,7% ----7,657,6525 23-12
18-09-26 760,008,407,77+0,63 +8,1% ----8,408,401 10:31
18-09-26 780,009,909,06+0,84 +9,3% ----9,909,904 11:26
18-09-26 800,009,7510,50-- -- ----10,009,752 6-1
18-09-26 840,0014,4514,54-- -- ----14,4514,451 5-1
18-09-26 860,0017,2017,19-- -- ----17,2016,852 7-1
18-09-26 880,0020,0020,42-- -- ----20,0020,001 7-1
18-09-26 900,0027,0024,30+2,70 +11,1% ----27,0025,9510 14:34
18-09-26 920,0032,4028,99+3,41 +11,8% ----32,4032,401 13:26
18-09-26 940,0037,0534,68+2,37 +6,8% ----37,0537,056 09:58
18-09-26 960,0046,0541,50+4,55 +11,0% ----46,0544,2511 12:54
18-09-26 980,0056,1049,72+6,38 +12,8% ----56,1052,7029 15:58
18-09-26 1.000,0066,4059,39+7,01 +11,8% ----66,4066,401 14:12
18-09-26 1.020,0087,8870,73+17,15 +24,2% ----87,8887,882 30-12
18-09-26 1.040,0079,2083,53-- -- ----79,2479,203 7-1
18-09-26 1.080,00143,40113,09+30,31 +26,8% ----143,40143,401 17-12
18-09-26 1.120,00--146,93-- -- --------0 --
18-09-26 1.160,00--183,60-- -- --------0 --
18-09-26 1.200,00232,75221,73+11,02 +5,0% ----232,75232,751 21-10
18-12-26 200,000,400,33+0,07 +21,2% 0,30--0,400,383 17:17
18-12-26 300,000,800,84-0,04 -4,8% ----0,840,807 16:40
18-12-26 400,001,551,56-0,01 -0,6% ----1,551,552 16:11
18-12-26 500,002,552,46+0,09 +3,7% 2,254,202,552,551 10:06
18-12-26 600,004,454,23+0,22 +5,2% 3,755,004,454,451 16:48
18-12-26 640,004,805,33-- -- ----4,804,801 5-1
18-12-26 650,006,005,69+0,31 +5,4% --6,506,056,002 16:16
18-12-26 700,008,257,70+0,55 +7,1% --9,008,358,234 15:11
18-12-26 720,008,508,76-- -- ----8,508,5040 7-1
18-12-26 750,0011,3510,70+0,65 +6,1% ----11,6011,254 15:10
18-12-26 760,0011,6511,45-- -- ----11,6511,652 2-1
18-12-26 800,0016,5015,20+1,30 +8,6% ----16,5016,452 16:00
18-12-26 840,0021,2520,24+1,01 +5,0% ----21,2520,7010 10:06
18-12-26 850,0023,8521,77+2,08 +9,6% ----23,8522,2538 17:20
18-12-26 860,0025,7023,41+2,29 +9,8% ----25,7023,9530 17:20
18-12-26 880,0029,7027,08+2,62 +9,7% 22,00--29,7029,701 11:32
18-12-26 900,0034,1031,39+2,71 +8,6% ----34,2533,2046 12:35
18-12-26 920,0033,1036,48-- -- --44,0034,0033,102 6-1
18-12-2629940,0044,4042,46+4,52 +10,6% ----44,4044,401 09:49
18-12-26 950,0049,3045,81+3,49 +7,6% ----50,4049,302 15:30
18-12-26 960,0054,8049,42+5,38 +10,9% ----54,8054,802 11:21
18-12-26 980,0059,2057,49+1,71 +3,0% ----59,2059,201 09:05
18-12-26 1.000,0073,5066,90+6,60 +9,9% ----73,9069,5014 14:14
18-12-26 1.020,00--77,55-- -- --------0 --
18-12-26 1.040,0087,0589,50-- -- ----87,0587,051 5-1
18-12-26 1.050,0090,2795,80-- -- ----90,2790,271 6-1
18-12-26 1.080,00--116,82+10,64 +9,1% --------0 --
18-12-26851.100,00126,74132,13+11,48 +8,7% ----128,62126,5337 6-1
18-12-26 1.120,00--148,52-- -- --------0 --
18-12-26 1.160,00--183,28-- -- --------0 --
18-12-26 1.200,00216,12220,02-- -- ----216,12216,124 7-1
18-12-26 1.300,00327,35315,63+11,72 +3,7% ----327,35327,256 14:32
18-12-26 1.400,00425,29413,17+12,12 +2,9% ----425,75424,8517 16:41
18-06-27 400,002,752,63-- -- 2,255,002,752,752 6-1
18-06-27 500,004,174,34-- -- 3,559,004,174,171 5-1
18-06-27 600,006,937,33-- -- 6,5515,007,006,934 5-1
18-06-27 700,0013,5512,86+0,69 +5,4% 6,0019,0013,8013,553 16:14
18-06-27 750,0019,0617,43+1,63 +9,4% 11,0029,0019,0619,062 30-12
18-06-27 800,0026,1523,61+2,54 +10,8% 16,0039,0026,1526,152 11:56
18-06-27 850,0033,4532,17+1,28 +4,0% 21,0049,0033,4533,451 09:54
18-06-27 900,0045,5543,60+1,95 +4,5% 31,0074,0045,5545,552 09:55
18-06-27 950,0055,0059,21-- -- 45,0099,0055,0055,001 6-1
18-06-27 1.000,0078,3080,42-- -- --125,0078,3077,703 7-1
18-06-27 1.050,00136,00107,79+28,21 +26,2% 75,00149,00136,00135,502 16-12
18-06-27 1.100,00--141,14-- -- 100,00199,00----0 --
18-06-27 1.200,00--222,74-- -- 175,00275,00----0 --
18-06-27 1.300,00344,20314,78+29,42 +9,3% 275,00375,00344,20344,2016 29-12
18-06-27 1.400,00490,00410,32+79,68 +19,4% 350,00475,00490,00490,001 4-9
17-12-27 200,001,501,46-- -- 1,262,501,501,5010 7-1
17-12-27 300,002,562,59-- -- 2,055,002,572,563 7-1
17-12-27 400,004,003,99-- -- 3,359,004,004,005 7-1
17-12-27 500,006,656,66-0,01 -0,2% 4,009,006,656,651 09:29
17-12-27 600,0011,1010,66+0,44 +4,1% 5,0015,0011,1011,101 11:26
17-12-27 650,0012,5913,86-- -- 8,0019,0012,5912,5910 6-1
17-12-27 700,0019,4518,11+1,34 +7,4% 10,0029,0019,4519,451 11:26
17-12-27 750,0023,3023,62-- -- 15,0039,0023,3023,304 7-1
17-12-273.097800,0029,1030,99+2,31 +7,5% 27,8049,0029,2529,1029 6-1
17-12-27 850,0040,2040,50-- -- 30,0059,0040,2040,002 5-1
17-12-27 900,0056,7952,97+3,82 +7,2% 40,0069,0056,7956,795 11:45
17-12-27895950,0067,1169,16+5,22 +7,5% 50,0099,0067,1167,111 7-1
17-12-27 1.000,0092,4789,91+2,56 +2,8% 75,00125,0092,4792,4713 09:01
17-12-27 1.050,00--115,72-- -- 80,00149,00----0 --
17-12-27 1.100,00155,65146,90+8,75 +6,0% 100,00199,00155,65155,651 13:30
17-12-27 1.200,00246,84223,01+23,83 +10,7% 175,00275,00246,84246,841 31-12
17-12-27 1.300,00339,85310,76+29,09 +9,4% 275,00375,00339,85339,854 17-11
17-12-27521.400,00439,15403,72+13,52 +3,3% 350,00449,00439,15439,151 19-12
17-12-27 1.500,00--498,52-- -- 450,00549,00----0 --
17-12-27 1.600,00593,55593,97-- -- 550,00649,00593,55590,893 7-1
15-12-28 300,004,154,54-- -- 4,059,004,154,151 5-1
15-12-28 400,006,757,06-- -- 6,5515,006,756,754 6-1
15-12-28 500,0010,9010,98-- -- 10,0519,0010,9010,901 5-1
15-12-28 600,0017,0017,54-- -- 16,0525,0017,0016,9522 6-1
15-12-28 650,0026,1922,12+4,07 +18,4% 15,0029,0026,2926,192 17-9
15-12-28 700,0027,0028,08-- -- 20,0039,0027,0027,001 6-1
15-12-28 750,0034,6535,57-- -- 25,0049,0034,6534,658 5-1
15-12-282.825800,0042,5044,47+2,45 +5,5% 35,0059,0042,5042,501 6-1
15-12-28 850,0055,0055,52-- -- 45,0069,0055,0055,002 7-1
15-12-28 900,0067,6568,77-- -- 50,0079,0067,6567,6510 7-1
15-12-28 950,0090,1285,22+4,90 +5,7% 70,0099,0090,1290,121 17:09
15-12-28 1.000,00110,62104,86+5,76 +5,5% ----111,06110,6225 17:09
15-12-28 1.050,00135,56129,00+6,56 +5,1% 75,00175,00135,56131,4137 16:00
15-12-28 1.100,00150,95157,22-- -- 100,00199,00150,95150,9510 5-1
15-12-28 1.200,00224,54225,01-0,47 -0,2% 175,00275,00225,28224,5418 30-10
15-12-28 1.300,00367,40305,19+62,21 +20,4% 250,00349,00367,40364,506 9-9
15-12-28 1.400,00403,00392,11+10,89 +2,8% 325,00449,00403,00403,001 6-10
15-12-28 1.500,00--482,48-- -- 425,00549,00----0 --
15-12-28 1.600,00610,04574,55+35,49 +6,2% 525,00625,00610,04610,041 1-12
21-12-29 400,009,359,49-- -- 5,0015,009,359,004 2-1
21-12-2961500,0016,1015,24+0,81 +5,3% 10,0029,0016,1016,102 09:01
21-12-29 600,0022,8724,26-- -- 15,0034,0022,8722,871 6-1
21-12-29 700,0037,0037,22-- -- 25,0049,0037,0036,505 2-1
21-12-29 800,0057,0055,91-- -- 40,0069,0057,0057,001 2-1
21-12-29 900,0081,2082,07-- -- 75,00125,0081,2081,201 7-1
21-12-29 950,00102,7998,23+4,56 +4,6% 75,00149,00102,79102,795 11:45
21-12-29 1.000,00122,76117,09+5,67 +4,8% ----122,77122,4141 17:17
21-12-29 1.050,00145,51139,30+6,21 +4,5% 100,00199,00145,92145,0160 17:17
21-12-29 1.100,00171,82165,08+6,74 +4,1% 100,00225,00171,82171,4619 15:57
21-12-29 1.200,00223,47226,19-- -- 175,00275,00223,47223,4710 7-1
21-12-29271.300,00333,00299,10+11,36 +3,8% 250,00349,00333,00333,001 19-12
21-12-29 1.400,00374,68379,48-- -- 325,00425,00374,68374,681 7-1
21-12-29 1.500,00492,54464,45+28,09 +6,0% 400,00525,00492,54492,5420 31-12
21-12-29 1.600,00582,97552,08+30,89 +5,6% 500,00599,00582,97582,971 22-12
20-12-30 400,0012,5012,09+0,41 +3,4% 10,6519,0012,5012,506 09:12
20-12-30 500,0018,9019,33-- -- 10,0022,0019,1018,906 5-1
20-12-30 600,0028,4629,37-- -- 20,0039,0028,9628,469 5-1
20-12-30 700,0041,5344,29-- -- 25,0059,0043,1841,537 5-1
20-12-30 800,0063,0064,62-- -- 50,0099,0063,0063,001 5-1
20-12-30 900,0097,0091,43+5,57 +6,1% 75,00125,0097,0097,001 23-12
20-12-30 1.000,00125,00125,95-- -- ----126,80125,003 7-1
20-12-30 1.050,00--146,91-- -- 100,00199,00----0 --
20-12-30 1.100,00174,00170,57+3,43 +2,0% 125,00187,00174,00174,001 13:05
20-12-30 1.150,00--197,62-- -- 150,00249,00----0 --
20-12-30 1.200,00243,80227,42+16,38 +7,2% 175,00275,00243,80243,801 22-12
20-12-30 1.300,00--293,10-- -- 250,00349,00----0 --
20-12-30 1.400,00--367,20-- -- 325,00425,00----0 --
20-12-30 1.600,00524,89529,78-- -- 475,00599,00524,89524,891 7-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?