Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.083,461.082,41+1,05 +0,1% 1.087,221.080,72013:49

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-7-2026)
Totaal volume 18.743 (7.104 Calls, 11.639 Puts)
Totaal open interest bij opening 17.964 (5.178 Calls, 12.786 Puts)
Call / Put ratio 0,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26103720,000,030,01-- -- ----0,030,036 29-6
17-07-2653760,000,030,01+0,02 +200,0% ----0,030,031 6-7
17-07-26323800,000,040,01+0,03 +300,0% ----0,040,042 6-7
17-07-26 840,000,050,03+0,02 +66,7% ----0,050,057 15:41
17-07-26 860,000,060,07-0,01 -14,3% ----0,060,063 6-7
17-07-26 880,000,100,08-- -- ----0,100,101 3-7
17-07-26 890,000,080,09-- -- ----0,080,084 3-7
17-07-26556900,000,090,10-0,03 -30,0% 0,010,090,090,092 6-7
17-07-26 910,000,090,11-0,02 -18,2% --4,500,090,092 17:27
17-07-26 920,000,100,14-0,04 -28,6% ----0,120,10152 17:10
17-07-26 930,000,120,15-0,03 -20,0% ----0,120,122 6-7
17-07-26 940,000,140,17-0,03 -17,6% ----0,150,1437 17:03
17-07-26 945,000,210,19-- -- ----0,320,2123 2-7
17-07-26 950,000,140,21-0,07 -33,3% 0,131,000,200,1483 17:23
17-07-26 955,000,220,21+0,01 +4,8% ----0,220,224 6-7
17-07-26 960,000,190,23-0,04 -17,4% --1,750,190,191 6-7
17-07-26 965,000,230,25-0,02 -8,0% 0,08--0,230,231 15:41
17-07-26 970,000,190,26-0,07 -26,9% 0,18--0,260,1913 17:22
17-07-261.274975,000,230,30-0,10 -33,3% 0,04--0,260,2226 16:54
17-07-26 980,000,260,31-0,05 -16,1% --12,500,260,265 6-7
17-07-26 985,000,300,34-0,04 -11,8% 0,20--0,310,302 15:35
17-07-26418990,000,300,39-0,13 -33,3% ----0,350,3013 16:54
17-07-26 995,000,350,43-0,08 -18,6% ----0,370,3541 17:10
17-07-26 1.000,000,420,49-0,07 -14,3% 0,0111,000,460,39107 16:19
17-07-26 1.005,000,500,55-0,05 -9,1% ----0,530,48130 16:32
17-07-26 1.010,000,500,64-0,14 -21,9% 0,011,850,650,5042 17:28
17-07-26 1.015,000,650,74-0,09 -12,2% 0,55--0,770,6552 16:52
17-07-26 1.020,000,740,88-0,14 -15,9% ----0,820,7355 17:23
17-07-26 1.025,000,871,07-0,20 -18,7% ----1,000,8764 17:27
17-07-26 1.030,001,051,25-0,20 -16,0% --2,301,371,05121 17:27
17-07-26 1.035,001,371,51-0,14 -9,3% --1,901,721,30149 17:24
17-07-26 1.040,001,551,89-0,34 -18,0% 0,012,252,001,55249 17:27
17-07-266091.045,002,152,29-0,45 -19,7% 0,06--2,701,9574 16:57
17-07-26 1.050,002,552,81-0,26 -9,3% 0,0111,553,332,39173 17:26
17-07-26 1.052,002,983,03-0,05 -1,7% ----3,632,6016 16:48
17-07-26 1.054,003,253,30-0,05 -1,5% ----3,353,0016 17:19
17-07-26 1.055,003,803,46+0,34 +9,8% ----4,103,00119 16:35
17-07-26 1.056,003,853,58+0,27 +7,5% ----4,353,1027 16:32
17-07-26 1.058,003,693,90-0,21 -5,4% ----4,823,5016 17:03
17-07-26 1.060,003,904,23-0,33 -7,8% --8,955,203,70354 17:29
17-07-26 1.062,004,604,59+0,01 +0,2% ----5,604,1576 16:16
17-07-26 1.064,005,105,00+0,10 +2,0% ----6,154,5043 17:11
17-07-26 1.065,005,505,21+0,29 +5,6% --11,106,454,55593 17:18
17-07-26 1.066,005,155,39-0,24 -4,5% ----5,354,8045 17:28
17-07-26 1.068,006,905,85+1,05 +17,9% ----6,905,2054 15:49
17-07-26 1.070,006,006,38-0,38 -6,0% 0,5011,958,055,64364 17:29
17-07-26 1.072,008,406,91+1,49 +21,6% ----8,406,2028 15:40
17-07-26 1.074,007,307,54-0,24 -3,2% ----8,656,8516 17:27
17-07-263001.075,008,457,85-0,44 -5,6% --11,859,856,95123 17:16
17-07-26 1.076,008,808,16+0,64 +7,8% --12,959,557,3544 16:13
17-07-26 1.078,009,258,84+0,41 +4,6% ----11,057,90163 17:21
17-07-268221.080,009,909,59-0,34 -3,5% --11,0012,208,60682 17:24
17-07-261091.082,0010,2010,37-0,28 -2,7% ----12,659,40168 17:29
17-07-26 1.084,0012,6511,21+1,44 +12,8% ----13,0510,15351 16:36
17-07-26 1.085,0013,0011,67+1,33 +11,4% ----14,3010,55327 17:18
17-07-26 1.086,0013,0012,14+0,86 +7,1% ----14,1011,1047 16:55
17-07-26 1.088,0015,6513,16+2,49 +18,9% ----15,6512,1514 15:50
17-07-26 1.090,0016,1014,19+1,91 +13,5% --26,0017,3013,0073 16:33
17-07-26 1.092,0017,1015,31+1,79 +11,7% ----18,5015,958 15:58
17-07-26 1.094,0018,3516,46+1,89 +11,5% ----18,3516,902 15:27
17-07-26 1.095,0018,8017,08+1,72 +10,1% ----20,9015,8011 17:16
17-07-26 1.096,0020,3517,72+2,63 +14,8% ----20,3519,052 16:00
17-07-26 1.098,0021,1019,01+2,09 +11,0% ----21,4017,4036 16:32
17-07-26 1.100,0020,6020,35+0,25 +1,2% --27,1025,0018,7039 17:29
17-07-26 1.102,00--21,72-- -- --------0 --
17-07-26 1.104,0025,0023,17+1,83 +7,9% ----25,0025,001 15:00
17-07-26 1.105,0025,2523,95+1,30 +5,4% ----25,7024,0033 17:01
17-07-26 1.106,00------ -- --------0 --
17-07-26 1.108,0024,50---- -- ----24,5024,501 6-7
17-07-26 1.110,0030,7027,89+2,81 +10,1% ----30,7026,854 15:56
17-07-26 1.112,00------ -- ---------- --
17-07-26 1.115,0030,6032,06-- -- ----39,4530,6014 3-7
17-07-26 1.120,0035,0036,43-1,43 -3,9% ----35,0035,001 6-7
17-07-26 1.125,0051,0041,02-- -- ----51,0051,001 25-6
17-07-26 1.130,0048,0045,74+2,26 +4,9% ----49,8047,3013 17:09
17-07-26 1.135,00--50,58-- -- --------0 --
17-07-26111.140,0067,0255,49+0,87 +1,6% ----67,0267,021 2-7
17-07-26 1.150,0067,9565,36+2,59 +4,0% ----67,9566,952 6-7
17-07-26 1.160,0075,5075,29-- -- ----75,5075,501 3-7
17-07-26 1.170,00--85,25-- -- --------0 --
17-07-26 1.180,0097,9795,23-- -- ----98,8197,82101 30-6
17-07-26 1.190,00------ -- --------0 --
17-07-26 1.200,00120,11115,20-- -- ----120,11120,111 1-7
17-07-26 1.240,00159,30155,16-- -- ----159,30159,301 1-7
21-08-26 760,000,290,26-- -- ----0,290,292 3-7
21-08-26 800,000,340,40-0,06 -15,0% ----0,400,3414 17:17
21-08-26 840,000,590,61-0,02 -3,3% ----0,590,594 16:50
21-08-26 860,000,750,76-0,01 -1,3% ----0,750,7311 15:42
21-08-26 880,000,880,94-0,06 -6,4% ----0,880,884 6-7
21-08-26 900,001,171,18-0,01 -0,8% ----1,171,1011 6-7
21-08-26 910,001,231,32-0,09 -6,8% ----1,261,236 16:56
21-08-26 920,001,391,51-0,12 -7,9% ----1,391,391 16:56
21-08-26 930,001,601,69-0,09 -5,3% 0,693,401,601,5577 16:56
21-08-26 940,001,901,92-0,02 -1,0% ----1,901,758 6-7
21-08-26 950,002,152,17-0,02 -0,9% ----2,152,0548 17:21
21-08-26 960,002,452,51-0,06 -2,4% ----2,502,3917 14:49
21-08-26 970,002,852,89-0,04 -1,4% ----2,902,7024 17:21
21-08-26 975,003,303,10+0,20 +6,5% ----3,302,958 15:36
21-08-26 980,003,353,350,00 0,0% --165,003,353,2214 17:15
21-08-26 985,003,553,63-0,08 -2,2% ----3,553,551 6-7
21-08-26 990,004,003,92+0,08 +2,0% ----4,003,7583 15:34
21-08-26 995,004,204,27-0,07 -1,6% ----4,204,201 16:49
21-08-26 1.000,004,954,66+0,29 +6,2% 3,00--4,954,3515 15:38
21-08-26 1.005,005,055,07-0,02 -0,4% ----5,055,052 16:13
21-08-26 1.010,005,605,53+0,07 +1,3% ----5,605,404 6-7
21-08-26 1.015,006,506,09+0,41 +6,7% 3,25--6,506,502 15:36
21-08-26 1.020,007,056,65+0,40 +6,0% ----7,056,559 15:36
21-08-26 1.025,007,657,32+0,33 +4,5% ----7,657,6510 15:17
21-08-26 1.030,008,558,03+0,52 +6,5% 6,00--8,557,5779 15:36
21-08-26 1.035,009,158,85+0,30 +3,4% ----9,158,2831 6-7
21-08-26 1.040,009,559,77-0,22 -2,3% --12,6010,259,5514 17:27
21-08-26 1.045,0011,1210,79+0,33 +3,1% ----11,1210,1719 15:57
21-08-26 1.050,0012,1011,91+0,19 +1,6% ----12,4511,2229 16:44
21-08-26 1.055,0013,5413,19+0,35 +2,7% ----13,5413,502 16:12
21-08-26 1.060,0014,7514,61+0,14 +1,0% --75,0015,6513,7527 16:59
21-08-26 1.065,0016,0016,16-0,16 -1,0% ----18,1015,2015 17:27
21-08-262071.070,0018,2017,89-0,31 -1,7% --24,5519,9017,8012 16:15
21-08-26 1.075,0020,7019,80+0,90 +4,5% --23,8521,2019,7053 16:40
21-08-26 1.080,0021,8521,89-0,04 -0,2% --24,0024,5521,85100 17:28
21-08-26 1.085,0024,8524,21+0,64 +2,6% ----25,0023,359 17:09
21-08-26 1.090,0026,9326,69+0,24 +0,9% ----30,0026,0015 17:26
21-08-26 1.095,0030,7529,44+1,31 +4,4% ----30,7530,751 16:11
21-08-26 1.100,0033,4232,35+1,07 +3,3% --53,0033,4231,504 16:20
21-08-26 1.105,00--35,47-- -- --------0 --
21-08-26 1.110,0038,9138,76-- -- ----42,1938,912 3-7
21-08-26 1.115,00--42,27-- -- --------0 --
21-08-26 1.120,0044,7545,91-- -- ----47,2544,7510 3-7
21-08-26 1.125,0055,9549,77-- -- ----55,9555,9520 3-7
21-08-26 1.130,0058,0553,73+4,32 +8,0% ----58,0552,5534 15:36
21-08-26 1.140,0067,8762,14-- -- ----67,8767,871 3-7
21-08-26 1.150,0071,5171,04-- -- ----75,6971,512 3-7
21-08-26 1.160,00104,7180,24-- -- ----104,71104,711 26-6
21-08-26 1.170,0095,2589,70-- -- ----95,2595,255 1-7
21-08-26 1.180,00--99,32-- -- --------0 --
21-08-26 1.200,00--118,87-- -- --------0 --
21-08-26 1.240,00--158,44-- -- --------0 --
18-09-26 600,000,190,21-0,02 -9,5% 0,113,000,190,192 16:51
18-09-26 620,000,400,25-- -- --3,200,400,403 22-6
18-09-26 640,000,300,300,00 0,0% 0,16--0,300,304 6-7
18-09-26 680,000,370,41-0,04 -9,8% ----0,370,373 6-7
18-09-26 700,000,460,48-- -- ----0,460,461 3-7
18-09-26 720,000,550,56-0,01 -1,8% ----0,550,5410 15:45
18-09-26 740,001,010,66-- -- ----1,011,0110 22-6
18-09-26 760,000,760,77-0,01 -1,3% ----0,760,764 6-7
18-09-26 780,000,900,900,00 0,0% ----0,900,902 6-7
18-09-26814800,001,021,06-0,10 -9,4% ----1,061,0261 16:21
18-09-26 840,001,461,50-0,04 -2,7% ----1,461,4634 16:22
18-09-26 860,001,801,78+0,02 +1,1% ----1,801,752 6-7
18-09-26533880,002,072,13-0,19 -8,9% --3,352,102,0616 16:22
18-09-26 900,002,522,57-0,05 -1,9% 0,014,152,522,473 6-7
18-09-26 920,003,103,13-0,03 -1,0% --6,703,103,042 6-7
18-09-26 940,003,933,89+0,04 +1,0% ----3,933,856 15:32
18-09-26 950,004,354,350,00 0,0% 0,0113,004,354,306 6-7
18-09-26 960,005,084,89+0,19 +3,9% ----5,084,846 15:45
18-09-26 970,005,445,52-- -- ----5,445,432 3-7
18-09-26 980,006,156,29-0,14 -2,2% ----6,606,1523 16:57
18-09-26 990,007,207,15+0,05 +0,7% ----7,206,9011 15:02
18-09-26 1.000,008,458,22+0,23 +2,8% 0,01--8,458,2016 16:34
18-09-26 1.010,009,609,47+0,13 +1,4% ----9,609,057 15:02
18-09-26 1.020,0010,7510,94-0,19 -1,7% ----11,3010,6521 17:29
18-09-26 1.025,0012,0511,78+0,27 +2,3% ----12,0512,051 6-7
18-09-26 1.030,0012,9512,67+0,28 +2,2% 0,01--12,9512,708 16:38
18-09-26 1.035,0013,8513,68+0,17 +1,2% ----13,8513,8510 6-7
18-09-26 1.040,0014,9514,75+0,20 +1,4% ----15,8014,955 16:13
18-09-26 1.045,0018,5515,92-- -- ----20,7518,3559 2-7
18-09-26 1.050,0017,1617,21-0,05 -0,3% ----17,6517,1683 17:03
18-09-26 1.055,0023,2018,61-- -- ----23,2023,201 2-7
18-09-26 1.060,0020,4620,10+0,36 +1,8% ----20,4619,542 16:44
18-09-26 1.065,0021,5021,75-0,25 -1,1% ----21,5020,958 6-7
18-09-26 1.070,0024,5023,50+1,00 +4,3% ----24,5022,4733 15:12
18-09-26 1.075,0026,0025,42+0,58 +2,3% ----26,0026,001 16:46
18-09-26 1.080,0028,4027,50+0,90 +3,3% --35,0029,9026,7580 17:14
18-09-26 1.085,0030,7529,73+1,02 +3,4% ----30,9029,9532 15:02
18-09-26 1.090,0034,7032,09+2,61 +8,1% ----34,7032,9013 15:42
18-09-26 1.095,0040,4934,64-- -- ----40,4940,352 30-6
18-09-26 1.100,0037,2537,32-0,07 -0,2% ----39,4536,0088 17:29
18-09-26 1.110,0042,3843,22-- -- ----42,3842,381 3-7
18-09-263571.120,0048,5049,69+0,17 +0,3% ----48,5048,302 6-7
18-09-26 1.130,0058,7856,79+1,99 +3,5% ----58,7858,782 15:11
18-09-26 1.140,0080,0064,41-- -- ----80,0080,0010 24-6
18-09-26 1.160,00153,0081,03-- -- ----153,00153,001 15-4
18-09-26 1.200,00119,25117,89+1,36 +1,2% ----119,25119,252 6-7
18-09-26 1.240,00159,33156,78-- -- ----159,34159,3330 30-6
18-09-26 1.280,00199,23196,34+2,89 +1,5% ----199,23199,232 16:51
18-12-26 200,000,070,02-- -- 0,011,200,070,0655 3-7
18-12-26 300,000,130,17-0,04 -23,5% 0,110,500,130,133 6-7
18-12-26 400,000,310,30+0,01 +3,3% 0,263,000,310,302 6-7
18-12-26 500,000,690,62+0,07 +11,3% ----0,690,691 6-7
18-12-26 600,001,151,15-- -- 1,002,201,151,152 2-7
18-12-26 640,001,451,47-0,02 -1,4% ----1,451,451 6-7
18-12-26 650,001,561,560,00 0,0% ----1,751,501.400 6-7
18-12-26 700,002,102,09+0,01 +0,5% ----2,202,05606 16:35
18-12-26 720,002,402,37-- -- ----2,402,352 3-7
18-12-26 750,002,802,83-0,03 -1,1% ----2,952,80390 16:12
18-12-26 760,003,103,03+0,07 +2,3% ----3,103,052 15:13
18-12-26 800,003,923,89+0,03 +0,8% ----4,153,921.219 17:19
18-12-26 840,005,275,13-- -- ----5,275,275 3-7
18-12-26 850,005,705,53+0,17 +3,1% ----5,855,40252 16:33
18-12-26 860,006,005,94+0,06 +1,0% ----6,006,001 6-7
18-12-26 880,007,076,90-- -- ----7,077,075 3-7
18-12-26 900,008,178,06+0,11 +1,4% --8,508,357,9041 17:19
18-12-26 920,009,559,50+0,05 +0,5% ----9,559,502 6-7
18-12-26 940,0011,5011,25+0,25 +2,2% --16,0011,5011,308 16:03
18-12-26 950,0012,3512,26+0,09 +0,7% ----12,3512,205 6-7
18-12-26 960,0013,6513,42+0,23 +1,7% --16,5013,6513,407 17:13
18-12-26 980,0016,0516,07-0,02 -0,1% --44,9016,0516,056 16:16
18-12-26 1.000,0019,6519,33+0,32 +1,7% --50,0519,6519,504 16:32
18-12-26 1.020,0023,6023,32+0,28 +1,2% --24,2524,2523,3514 16:14
18-12-267461.040,0028,6828,24+0,02 +0,1% ----29,0028,6813 16:46
18-12-26 1.050,0031,5531,17+0,38 +1,2% 25,0035,0031,8531,553 16:51
18-12-261.4821.060,0034,8034,38+0,11 +0,3% ----35,0034,5022 17:08
18-12-26 1.080,0042,0041,85+0,15 +0,4% ----43,9541,95285 17:03
18-12-26 1.100,0051,8550,91+0,94 +1,8% ----53,5449,61274 16:55
18-12-26 1.120,0061,0961,61-0,52 -0,8% ----61,0961,091 6-7
18-12-26 1.140,0074,5073,95+0,55 +0,7% ----78,0074,504 17:28
18-12-26 1.160,0092,0087,87-- -- 70,00--92,0092,001 3-7
18-12-26 1.200,00138,20119,60-- -- ----138,20138,205 29-6
18-12-26 1.240,00--155,16-- -- --------0 --
18-12-26 1.280,00--192,78-- -- --------0 --
18-12-26 1.300,00217,48212,00-- -- ----217,48217,483 3-7
18-12-26 1.400,00319,70309,88-- -- ----319,70319,7010 30-6
19-03-2735640,002,852,84-0,04 -1,4% ----2,852,851 6-7
19-03-27 720,005,404,38-- -- ----5,505,4051 26-6
19-03-27 760,005,455,47-- -- ----5,455,454 3-7
19-03-27477800,007,006,93+0,02 +0,3% ----7,007,0030 17:27
19-03-2741840,009,658,950,00 0,0% ----9,659,659 30-6
19-03-27 880,0012,9511,70-- -- ----12,9512,951 30-6
19-03-27 900,0013,6013,44+0,16 +1,2% ----13,6013,507 6-7
19-03-27 920,0018,9815,50-- -- ----18,9818,983 24-6
19-03-27 940,0020,6717,95-- -- ----20,7220,6715 25-6
19-03-27 960,0020,4320,75-- -- ----21,0020,4351 3-7
19-03-27 980,0023,9624,05-0,09 -0,4% ----23,9623,962 6-7
19-03-27 1.000,0028,3227,93-- -- ----28,3228,322 3-7
19-03-27 1.020,0032,5532,44+0,11 +0,3% ----32,5532,551 6-7
19-03-27541.040,0041,5037,77-0,21 -0,6% ----41,5041,501 2-7
19-03-27 1.060,0044,2044,07-- -- ----44,2044,201 3-7
19-03-27381.080,0052,8051,40-0,06 -0,1% ----52,8052,801 15:18
19-03-27 1.100,0061,8259,94+1,88 +3,1% ----61,8259,203 15:33
19-03-27 1.120,0069,4069,76-- -- ----69,4069,403 22-6
19-03-27 1.140,0082,3380,85+1,48 +1,8% ----82,3382,331 15:03
19-03-27 1.160,0094,9593,31-- -- ----94,9594,951 3-7
19-03-27 1.200,00143,20121,77-- -- ----143,20143,2015 26-6
19-03-27 1.240,00167,05154,11-- -- ----167,05167,0510 24-6
19-03-27 1.280,00198,80189,33-- -- ----198,80198,8012 30-6
18-06-27106400,001,551,58-0,23 -14,6% ----1,551,5538 6-7
18-06-27 500,002,692,49-- -- 2,404,502,692,695 25-6
18-06-27 600,004,003,87-- -- --9,004,004,001 3-7
18-06-27 700,006,406,21+0,19 +3,1% 2,5012,506,406,401 6-7
18-06-27 750,008,308,00-- -- 5,0015,008,308,304 3-7
18-06-27 800,0012,5410,65-- -- --------1 1-7
18-06-27 840,00--13,57-- -- --------0 --
18-06-27 850,0016,9014,45-- -- ----16,9016,909 29-6
18-06-27 880,0019,2117,47-- -- ----19,2119,211 25-6
18-06-27 900,0019,7519,86-0,11 -0,6% ----19,7519,751 6-7
18-06-27 920,0025,9322,55-- -- ----25,9325,933 29-6
18-06-27 950,0027,2527,29-0,04 -0,1% ----27,2527,054 6-7
18-06-27 960,0033,2029,07-- -- ----33,2033,201 25-6
18-06-27 980,0037,1033,02-- -- ----37,1037,101 29-6
18-06-27 1.000,0039,5037,55-- -- ----40,5539,5011 30-6
18-06-27 1.020,0046,6242,71-- -- ----46,6246,621 2-7
18-06-27 1.040,0048,0648,59-- -- ----48,0648,061 3-7
18-06-27 1.050,0052,3851,86+0,52 +1,0% ----52,7152,385 16:55
18-06-27 1.060,0059,7655,45-- -- ----59,7659,761 25-6
18-06-27 1.080,0063,9363,22+0,71 +1,1% ----64,3163,935 16:55
18-06-27 1.100,0078,2272,03-- -- ----78,4478,222 2-7
18-06-27 1.120,00--81,88-- -- --------0 --
18-06-27 1.150,00120,5398,75-- -- ----120,53120,531 3-6
18-06-27 1.160,00113,55104,94-- -- ----113,55113,551 2-7
18-06-27 1.200,00143,55132,11-- -- ----143,55143,552 24-6
18-06-27 1.240,00--163,08-- -- 154,00196,00----0 --
18-06-27 1.280,00--196,92-- -- 182,00234,00----0 --
18-06-27 1.300,00227,07214,65-- -- 200,00249,00227,07227,071 2-7
18-06-27 1.400,00319,86307,93-- -- 275,00349,00320,56319,862 23-6
18-06-27 1.600,00511,60501,48-- -- 475,00549,00511,60511,602 1-7
17-12-27 200,001,000,90-- -- 0,502,501,001,0049 30-6
17-12-27 300,001,911,83-- -- 1,153,502,001,913 25-6
17-12-27 400,002,902,89-- -- 2,503,702,902,901 3-7
17-12-27 500,004,674,44-- -- 4,057,504,674,673 18-6
17-12-27 600,007,176,73-- -- 5,00330,007,177,171 30-6
17-12-27 650,008,688,44-- -- 6,00--8,688,681 30-6
17-12-27 700,0011,0810,58-- -- 7,50--11,0811,081 30-6
17-12-27 750,0013,9513,52+0,43 +3,2% 10,0019,0013,9513,951 6-7
17-12-27 800,0018,0017,57+0,43 +2,4% 12,50--18,0018,0010 6-7
17-12-27 850,0023,5022,92-- -- 22,00--23,5023,501 3-7
17-12-27 900,0030,2229,91+0,31 +1,0% 28,0539,0030,2230,221 6-7
17-12-27 950,0039,4538,88-- -- 30,00--39,4539,451 1-7
17-12-27 1.000,0050,3050,54-- -- 42,0569,0050,3050,301 3-7
17-12-27 1.050,0065,8565,68+0,17 +0,3% 50,00------1 6-7
17-12-27 1.100,0085,0685,41-- -- 70,00--88,8585,062 3-7
17-12-27 1.150,00124,64110,25-- -- 88,00--124,64124,642 26-6
17-12-27 1.200,00148,25140,41-- -- 116,00--148,25148,251 1-7
17-12-27 1.300,00226,71215,06-- -- 189,00228,00226,71226,711 23-6
17-12-27 1.400,00314,07302,53-- -- 276,00318,00314,07314,071 23-6
17-12-27 1.500,00--395,92-- -- 391,00413,00----0 --
17-12-27 1.600,00494,50491,21-- -- 475,00525,00494,50494,054 1-7
16-06-28 600,0010,107,61-- -- 5,0015,0010,1010,101 24-6
16-06-28 800,0025,0023,12-- -- 15,0035,0025,0025,001 1-7
16-06-28 900,00--38,43-- -- 30,0049,00----0 --
16-06-28 950,00--49,82-- -- 40,0059,00----0 --
16-06-28 1.000,00--62,24-- -- 50,0079,00----0 --
16-06-28 1.050,00--77,63-- -- 70,0099,00----0 --
16-06-28 1.100,00--96,87-- -- 80,00125,00----0 --
16-06-28 1.150,00--120,99-- -- 100,00149,00----0 --
16-06-28 1.200,00--150,18-- -- 125,00199,00----0 --
16-06-28 1.300,00--221,00-- -- 200,00249,00----0 --
16-06-28 1.400,00--304,07-- -- 275,00349,00----0 --
16-06-28 1.600,00--486,60-- -- 475,00525,00----0 --
15-12-28 300,003,753,41-- -- 2,005,453,753,751 28-5
15-12-28 400,005,905,26-- -- 2,509,00----1 26-6
15-12-28 500,009,408,17-- -- 5,0015,009,409,405 11-6
15-12-2897600,0012,7512,39+0,06 +0,5% 7,5019,0012,7512,751 30-6
15-12-28 650,0015,9215,44-- -- 10,0025,0015,9215,921 16-6
15-12-28 700,0020,3419,15-- -- 12,5029,0020,3420,348 25-6
15-12-28 750,0025,5023,22-- -- 20,0535,0025,5025,501 25-6
15-12-28 800,0020,2528,99-- -- 20,2539,0020,2520,251 2-7
15-12-28 850,0037,5636,14-- -- 30,0049,0037,5837,566 1-7
15-12-28 900,0048,0045,50-- -- 40,0059,0048,0048,001 2-7
15-12-282.174950,0063,6656,18-0,12 -0,2% 50,0069,0063,6663,662 26-6
15-12-28 1.000,0071,5369,18-- -- 60,0089,0071,5371,532 26-6
15-12-288431.050,0087,0084,18-- -- 82,8099,0087,0087,001 30-6
15-12-28 1.100,00105,30104,01-- -- 80,00125,00105,30105,303 17-6
15-12-28351.200,00162,00153,26-0,11 -0,1% 125,00175,00162,00162,003 11-6
15-12-28 1.300,00238,46220,33-- -- 200,00249,00238,46238,461 25-5
15-12-28 1.400,00357,75298,69-- -- 275,00325,00357,75357,754 13-5
15-12-28 1.500,00--385,24-- -- 375,00425,00----0 --
15-12-28 1.600,00500,00476,04-- -- 450,00525,00500,00500,001 26-6
21-12-2968400,008,007,43+0,31 +4,2% 5,0019,008,008,009 22-6
21-12-29 500,0012,1511,65-- -- 7,5025,0012,1512,151 2-7
21-12-29 600,0018,4017,98-- -- 10,0029,0018,4018,401 25-6
21-12-29 700,0028,8527,14-- -- 20,0039,0028,8528,756 24-6
21-12-29 800,0041,2040,68-- -- 30,0049,0041,2041,201 24-6
21-12-29 900,0060,0059,23-- -- 45,0069,0060,0060,001 3-7
21-12-29 950,0072,5071,31-- -- 50,0089,0072,5072,501 25-6
21-12-29 1.000,0083,0084,79-- -- 70,0099,0083,0083,001 3-7
21-12-29 1.050,00102,76100,70-- -- 75,00125,00102,97102,7611 2-7
21-12-29 1.100,00129,98119,15-- -- 100,00149,00129,98129,986 2-7
21-12-29 1.150,00151,78140,54-- -- 125,00175,00151,78151,786 2-7
21-12-29 1.200,00171,07165,11-- -- 150,00199,00171,07170,918 1-7
21-12-29 1.300,00333,00224,67+108,33 +48,2% 200,00249,00333,00333,001 19-12
21-12-29 1.400,00350,12296,00-- -- 275,00325,00350,12350,125 10-4
21-12-29 1.500,00492,54375,50+117,04 +31,2% 350,00425,00492,54492,5420 31-12
21-12-29121.600,00536,50460,44+1,07 +0,2% 425,00499,00536,50536,502 5-3
20-12-30 400,0010,1510,47-0,32 -3,1% 8,0514,9510,1510,152 6-7
20-12-30 500,0016,1015,93-- -- 10,0024,9516,1016,101 2-7
20-12-30 600,0024,2023,62-- -- 15,0035,0024,2024,201 2-7
20-12-3089700,0035,0034,31+0,31 +0,9% 25,0049,0035,0035,002 6-7
20-12-30 800,0051,8249,17-- -- 35,0069,0051,8251,825 25-6
20-12-30 900,0071,5069,43-- -- 66,5589,0071,5071,501 3-7
20-12-30 1.000,0098,3096,39-- -- 90,05125,0098,3098,301 30-6
20-12-30 1.050,00111,44113,63-- -- 90,00149,00111,70111,304 19-6
20-12-30 1.100,00132,50131,80+0,70 +0,5% 116,00175,00132,50132,502 17:08
20-12-30 1.150,00156,64149,01-- -- 125,00175,00156,64156,642 2-7
20-12-30 1.200,00181,24175,64-- -- 150,00199,00181,24178,9530 1-7
20-12-30 1.300,00244,90228,26-- -- 225,00275,00244,90244,901 26-6
20-12-30 1.400,00289,80294,36-- -- 275,00325,00289,80289,801 15-6
20-12-30 1.500,00--368,84-- -- 350,00399,00----0 --
20-12-30 1.600,00457,64447,77-- -- 425,00499,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?