Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.016,451.017,66-1,21 -0,1% 1.022,801.011,91018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-2-2026)
Totaal volume 19.545 (8.031 Calls, 11.514 Puts)
Totaal open interest bij opening 36.657 (18.740 Calls, 17.917 Puts)
Call / Put ratio 0,70
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 680,00------ -- ---------- --
20-02-26 720,00------ -- ---------- --
20-02-26 760,00------ -- ---------- --
20-02-26 780,00------ -- ---------- --
20-02-26 800,00------ -- ---------- --
20-02-2691810,000,010,02-0,01 -50,0% ----0,010,0120 20-2
20-02-26 820,00------ -- ---------- --
20-02-26 830,00------ -- ---------- --
20-02-26 840,00------ -- ---------- --
20-02-26 850,00------ -- ---------- --
20-02-26 860,00------ -- ---------- --
20-02-26 870,00------ -- ---------- --
20-02-26 880,00------ -- ---------- --
20-02-26 885,00------ -- ---------- --
20-02-26 890,00------ -- ---------- --
20-02-26 895,00------ -- ---------- --
20-02-26 900,00------ -- ---------- --
20-02-26 905,00------ -- ---------- --
20-02-26 910,00------ -- ---------- --
20-02-26 915,00------ -- ---------- --
20-02-26 920,00------ -- ---------- --
20-02-26 925,00------ -- ---------- --
20-02-26 930,00------ -- ---------- --
20-02-26 935,00------ -- ---------- --
20-02-26 940,00------ -- ---------- --
20-02-26351945,000,010,03-0,02 -66,7% ----0,010,012 20-2
20-02-26 950,00------ -- ---------- --
20-02-26130954,000,070,04-- -- ----0,090,0740 18-2
20-02-26343955,000,010,04-0,03 -75,0% ----0,010,016 20-2
20-02-2658956,000,010,04-0,03 -75,0% --0,010,010,011 20-2
20-02-2671958,000,070,04-- -- ----0,090,0712 18-2
20-02-26 960,00------ -- ---------- --
20-02-26132962,000,070,01-- -- ----0,130,077 18-2
20-02-2656964,000,150,01-- -- ----0,220,1441 18-2
20-02-261.377965,000,020,01+0,01 +100,0% --0,010,020,012 20-2
20-02-2652966,000,010,010,00 0,0% --0,010,010,012 20-2
20-02-26291968,000,040,01-- -- --0,010,070,0413 19-2
20-02-26 970,00------ -- ---------- --
20-02-26186972,000,020,020,00 0,0% --0,020,020,021 20-2
20-02-26155974,000,090,02-- -- --0,020,090,0628 19-2
20-02-26590975,000,010,02-0,01 -50,0% --0,020,010,017 20-2
20-02-26151976,000,010,03-0,02 -66,7% --0,020,010,012 20-2
20-02-26257978,000,010,03-0,02 -66,7% --0,020,010,0113 20-2
20-02-26 980,00------ -- ---------- --
20-02-26141982,000,010,04-0,03 -75,0% --0,020,010,0112 20-2
20-02-26164984,000,010,05-0,04 -80,0% --0,020,020,0114 20-2
20-02-26660985,000,010,06-0,05 -83,3% --0,010,010,0112 20-2
20-02-26148986,000,010,06-0,05 -83,3% --0,020,030,0155 20-2
20-02-26173988,000,010,09-0,08 -88,9% --0,020,050,0124 20-2
20-02-26758990,000,010,12-0,11 -91,7% --0,020,050,01111 20-2
20-02-26355992,000,010,16-0,15 -93,8% --0,020,050,0144 20-2
20-02-26134994,000,020,23-0,21 -91,3% --0,020,050,0240 20-2
20-02-26577995,000,010,25-0,24 -96,0% --0,020,100,01225 20-2
20-02-26177996,000,030,34-0,31 -91,2% --0,020,100,0222 20-2
20-02-2682997,000,020,41-0,39 -95,1% --0,020,090,0271 20-2
20-02-26174998,000,020,49-0,47 -95,9% --0,020,190,02138 20-2
20-02-2686999,000,020,54-0,52 -96,3% --0,020,200,01162 20-2
20-02-26 1.000,00------ -- ---------- --
20-02-26541.001,000,020,86-0,84 -97,7% --0,080,350,02109 20-2
20-02-262721.002,000,011,03-1,02 -99,0% --2,000,480,01503 20-2
20-02-26911.003,000,011,22-1,21 -99,2% --0,030,640,01243 20-2
20-02-262351.004,000,011,45-1,44 -99,3% ----0,780,01391 20-2
20-02-265101.005,000,031,69-1,66 -98,2% --0,021,100,02782 20-2
20-02-265521.006,000,012,10-2,09 -99,5% --0,011,400,011.046 20-2
20-02-26891.007,000,022,48-2,46 -99,2% --0,041,700,01693 20-2
20-02-261621.008,000,012,88-2,87 -99,7% --0,012,250,011.079 20-2
20-02-26641.009,000,013,44-3,43 -99,7% --0,012,350,011.169 20-2
20-02-265801.010,000,013,99-3,98 -99,7% --0,013,200,013.114 20-2
20-02-2661.011,000,014,68-4,67 -99,8% --0,303,800,01578 20-2
20-02-261441.012,000,015,38-5,37 -99,8% --0,014,650,01830 20-2
20-02-2671.013,000,066,14-6,08 -99,0% --0,014,000,05152 20-2
20-02-26131.014,000,096,95-6,86 -98,7% 0,010,195,750,06300 20-2
20-02-262161.015,001,167,81-6,65 -85,1% 0,55--7,500,96245 20-2
20-02-26731.016,002,208,67-6,47 -74,6% 1,00--7,952,20139 20-2
20-02-26181.017,003,209,59-6,39 -66,6% ----9,253,2012 20-2
20-02-2681.018,007,8010,52-2,72 -25,9% ----8,477,2511 20-2
20-02-26261.019,009,7011,47-1,77 -15,4% ----9,708,7017 20-2
20-02-263291.020,006,1012,44-6,34 -51,0% ----12,055,7582 20-2
20-02-26 1.021,00--13,41-- -- --------0 --
20-02-26331.022,009,2514,39-5,14 -35,7% ----12,309,252 20-2
20-02-26 1.023,00--15,38-- -- --------0 --
20-02-2641.024,0014,0016,37-- -- ----14,0013,652 19-2
20-02-26581.025,0015,0017,36-2,36 -13,6% ----15,8014,753 20-2
20-02-26411.026,0017,6718,35-- -- ----17,6716,7081 19-2
20-02-26191.028,0018,1020,34-2,24 -11,0% ----19,4518,104 20-2
20-02-26811.030,0016,4022,34-5,94 -26,6% ----20,4516,4023 20-2
20-02-2611.032,0021,2524,33-- -- ----21,2519,704 19-2
20-02-26 1.034,00--26,33-- -- --------0 --
20-02-26711.035,0025,1527,33-2,18 -8,0% ----25,1525,152 20-2
20-02-26 1.036,00--28,33-- -- --------0 --
20-02-26 1.038,00--30,33-- -- --------0 --
20-02-26 1.040,00------ -- ---------- --
20-02-26 1.042,00--34,32-- -- --------0 --
20-02-26 1.044,00--36,32-- -- --------0 --
20-02-26511.045,0051,4037,32-- -- ----51,4051,401 16-2
20-02-261331.050,0053,7042,32-- -- ----53,7053,701 16-2
20-02-26151.055,0053,7747,32-- -- ----53,7753,771 18-2
20-02-26381.060,0046,1652,32-6,16 -11,8% ----51,6346,165 20-2
20-02-26 1.065,00--57,32-- -- --------0 --
20-02-2671.070,0076,6262,32-- -- ----76,6256,624 3-2
20-02-26 1.075,00--67,32-- -- --------0 --
20-02-26 1.080,00------ -- ---------- --
20-02-26 1.085,00--77,32-- -- --------0 --
20-02-26451.090,0099,5082,31-- -- ----99,5099,5015 17-2
20-02-26431.100,0091,2692,31-1,05 -1,1% ----91,2691,262 20-2
20-02-26151.110,00118,70102,31-- -- ----118,70118,7015 13-2
20-02-26901.120,00108,70112,31-3,61 -3,2% ----110,40108,703 20-2
20-02-26321.160,00163,50152,30-- -- ----163,50163,501 9-2
20-03-26 560,000,030,030,00 0,0% --0,100,030,0310 13:59
20-03-261.102600,000,080,05+0,01 +20,0% 0,01--0,080,085 20-2
20-03-26 640,000,110,10-- -- 0,05--0,110,111 18-2
20-03-26 680,000,110,12-0,01 -8,3% ----0,110,1046 10:30
20-03-26 720,000,170,18-0,01 -5,6% ----0,180,1463 17:08
20-03-26 740,000,240,23+0,01 +4,3% 0,02--0,240,245 17:06
20-03-26 760,000,220,28-0,06 -21,4% ----0,260,225 16:23
20-03-26 780,000,280,34-0,06 -17,6% ----0,350,2822 13:40
20-03-26 800,000,370,40-0,03 -7,5% 0,01--0,430,3711 17:27
20-03-26 820,000,470,49-0,02 -4,1% ----0,480,3822 17:10
20-03-26 840,000,610,610,00 0,0% ----0,610,5210 17:13
20-03-26 850,000,560,68-0,12 -17,6% 0,01--0,650,53130 16:23
20-03-26 860,000,770,770,00 0,0% ----0,790,6014 17:21
20-03-26246870,000,770,88-0,05 -5,7% ----0,860,6735 16:44
20-03-26 880,000,950,99-0,04 -4,0% --1,701,000,80323 17:29
20-03-26 890,001,211,13+0,08 +7,1% 0,80--1,300,90163 17:13
20-03-26 900,001,381,31+0,07 +5,3% ----1,501,03901 17:24
20-03-26 905,001,481,41+0,07 +5,0% 1,00--1,701,17170 17:29
20-03-26 910,001,401,52-0,12 -7,9% --9,901,651,37124 16:42
20-03-26 915,001,491,65-0,16 -9,7% ----1,701,3538 16:29
20-03-26 920,001,951,80+0,15 +8,3% ----2,101,45843 17:24
20-03-26 925,002,251,95+0,30 +15,4% --3,902,251,6519 17:13
20-03-26 930,002,252,15+0,10 +4,7% ----2,451,8552 16:59
20-03-26 935,002,752,35+0,40 +17,0% --5,452,751,9543 17:15
20-03-26 940,002,802,60+0,20 +7,7% ----3,102,25201 17:29
20-03-26 945,003,102,90+0,20 +6,9% ----3,102,7012 17:28
20-03-26913950,003,503,21+0,29 +9,0% 3,404,053,852,65253 17:28
20-03-26 955,004,253,58+0,67 +18,7% ----4,253,0070 17:15
20-03-26 960,004,503,98+0,52 +13,1% ----4,853,25273 17:23
20-03-26 965,005,304,48+0,82 +18,3% ----5,303,75163 17:16
20-03-26 970,005,705,03+0,67 +13,3% ----6,004,20196 17:23
20-03-26 975,006,205,64+0,56 +9,9% --8,706,654,7561 17:28
20-03-26 980,006,856,36+0,49 +7,7% --7,107,455,25309 17:27
20-03-26 985,008,007,19+0,81 +11,3% ----8,506,10238 17:26
20-03-26 990,008,758,14+0,61 +7,5% 6,50--9,556,90318 17:29
20-03-26 995,0010,209,19+1,01 +11,0% --10,5010,707,80154 17:20
20-03-26 1.000,0011,1010,40+0,70 +6,7% --15,0012,258,80424 17:27
20-03-26 1.005,0012,7611,80+0,96 +8,1% --18,5013,909,90226 17:22
20-03-26 1.010,0014,3013,41+0,89 +6,6% 11,2017,7015,8011,42882 17:28
20-03-26 1.015,0016,3015,27+1,03 +6,7% ----17,8012,80584 17:29
20-03-26 1.020,0019,2017,38+1,82 +10,5% ----20,2014,90378 17:18
20-03-26 1.025,0021,4019,78+1,62 +8,2% ----23,0016,95136 17:23
20-03-26 1.030,0024,0022,47+1,53 +6,8% --24,5525,9519,7082 17:06
20-03-2671.035,0023,8525,44+1,05 +4,1% ----28,5521,9514 16:13
20-03-26 1.040,0030,2528,74+1,51 +5,3% ----32,5025,1064 17:25
20-03-26 1.045,0038,5032,23-- -- ----38,6038,0028 19-2
20-03-26 1.050,0037,4536,00+1,45 +4,0% ----39,2334,3555 17:28
20-03-26 1.055,0040,5039,97-- -- ----40,5039,702 20-2
20-03-26 1.060,0045,8544,17+1,68 +3,8% ----46,8745,853 11:36
20-03-26 1.065,0050,30---- -- ----50,3050,302 11:36
20-03-26 1.070,0051,0053,02-2,02 -3,8% ----51,0048,752 16:09
20-03-26 1.075,00------ -- ---------- --
20-03-26191.080,0060,7762,35+1,19 +1,9% ----66,7360,779 16:46
20-03-26 1.090,0071,9072,00-0,10 -0,1% ----71,9068,152 16:55
20-03-26 1.100,0090,4681,80-- -- ----90,4690,462 20-2
20-03-26 1.120,00103,00101,64+1,36 +1,3% ----103,00103,001 17:28
20-03-26 1.160,00142,50141,51-- -- ------141,5042 20-2
20-03-26 1.200,00182,70181,44+1,26 +0,7% ----184,40182,7025 14:11
17-04-26 760,000,920,920,00 0,0% 0,01--0,920,8414 17:16
17-04-26 800,001,331,28+0,05 +3,9% 0,01--1,341,158 17:16
17-04-26 820,001,381,57-0,19 -12,1% ----1,651,386 15:57
17-04-26 840,002,051,77+0,28 +15,8% ----2,051,7726 17:16
17-04-26 860,002,222,33-0,11 -4,7% ----2,302,1029 16:24
17-04-26 880,003,252,93+0,32 +10,9% --6,503,252,9315 17:13
17-04-26137890,004,103,34-0,27 -8,1% ----4,103,704 20-2
17-04-26 900,003,653,77-0,12 -3,2% 0,019,904,003,356 16:39
17-04-26 910,003,844,34-0,50 -11,5% ----4,653,8453 15:37
17-04-26 920,005,454,96+0,49 +9,9% ----5,554,4557 17:10
17-04-26 930,005,655,76-0,11 -1,9% ----5,655,007 16:47
17-04-26 940,006,156,69-0,54 -8,1% 5,00--6,156,0510 15:54
17-04-26 945,007,506,92+0,58 +8,4% ----7,806,5013 17:00
17-04-26 950,008,357,81+0,54 +6,9% ----8,356,9521 17:23
17-04-2658955,008,208,14+0,72 +8,8% ----9,108,1015 16:42
17-04-26 960,008,408,84-0,44 -5,0% ----10,008,4028 15:46
17-04-26 965,0010,709,62+1,08 +11,2% ----10,758,8044 17:10
17-04-26276970,009,6210,62+0,62 +5,8% ----9,659,5563 15:48
17-04-26 975,0012,0711,54+0,53 +4,6% ----12,0712,071 11:08
17-04-26 980,0013,3012,53+0,77 +6,1% ----13,9611,2038 17:28
17-04-26 985,0014,9013,60+1,30 +9,6% ----14,9012,6010 17:18
17-04-26 990,0016,1514,83+1,32 +8,9% ----16,3013,6572 17:18
17-04-26 995,0016,6516,15+0,50 +3,1% ----16,6515,306 16:59
17-04-26 1.000,0018,9517,62+1,33 +7,5% 0,01--19,6515,90143 17:23
17-04-26 1.005,0020,5519,21+1,34 +7,0% ----20,5517,75167 17:04
17-04-26 1.010,0021,3021,08+0,22 +1,0% --23,6523,1019,2534 16:55
17-04-26 1.015,0024,8022,85+1,95 +8,5% --26,0024,8020,8532 17:18
17-04-26 1.020,0025,5025,07+0,43 +1,7% 22,50--27,2022,6536 16:56
17-04-26 1.025,0025,5027,44-1,94 -7,1% ----25,5025,5022 15:55
17-04-26 1.030,0028,4530,04-1,59 -5,3% --33,4530,7027,0016 16:19
17-04-26 1.035,00------ -- --------0 --
17-04-26 1.040,0032,2035,79-3,59 -10,0% ----38,4032,203 15:39
17-04-26 1.045,00------ -- --------0 --
17-04-26 1.050,0040,4542,28-1,83 -4,3% ----40,4539,452 16:05
17-04-26 1.055,00------ -- --------0 --
17-04-26 1.060,0052,5549,50+3,05 +6,2% ----52,5546,5041 17:16
17-04-26 1.065,00------ -- ---------- --
17-04-26 1.070,00------ -- --------0 --
17-04-26 1.080,0093,2065,86-- -- ----93,2093,203 21-1
17-04-26 1.090,00------ -- --------0 --
17-04-26 1.100,0093,9584,01-- -- ----101,1593,952 18-2
17-04-26 1.120,00--103,16-- -- --------0 --
17-04-26 1.140,00------ -- --------0 --
17-04-26 1.160,00154,93142,55-- -- ----154,93154,932 10-2
15-05-26 800,002,50---- -- ----2,502,2513 16:59
15-05-26 840,003,42---- -- ----3,423,422 16:20
15-05-26 860,00------ -- --------0 --
15-05-26 880,005,17---- -- ----5,254,895 16:24
15-05-26 900,006,52---- -- ----6,756,109 16:20
15-05-26 910,00------ -- --------0 --
15-05-26 920,00------ -- --------0 --
15-05-26 930,008,74---- -- ----9,678,742 15:32
15-05-26 940,0010,33---- -- ----11,3510,0013 16:07
15-05-26 950,00------ -- --------0 --
15-05-26 960,00------ -- --------0 --
15-05-26 970,0016,39---- -- ----16,6716,3910 10:52
15-05-26 975,00------ -- --------0 --
15-05-26 980,00------ -- --------0 --
15-05-26 985,0019,25---- -- ----19,2518,756 16:44
15-05-26 990,00------ -- --------0 --
15-05-26 995,00------ -- --------0 --
15-05-26 1.000,0025,15---- -- ----25,1525,152 17:29
15-05-26 1.005,00------ -- --------0 --
15-05-26 1.010,0029,45---- -- ----29,4526,8515 17:09
15-05-26 1.015,0029,20---- -- 29,40--31,3029,202 15:10
15-05-26 1.020,0030,25---- -- ----30,2530,251 15:55
15-05-26 1.025,0034,25---- -- ----34,2532,353 16:52
15-05-26 1.030,0039,80---- -- ----39,8039,801 09:25
15-05-26 1.040,0043,25---- -- ----43,2543,2563 14:33
15-05-26 1.050,00------ -- --------0 --
15-05-26 1.060,00------ -- --------0 --
15-05-26 1.070,00------ -- ---------- --
15-05-26 1.080,00------ -- --------0 --
15-05-26 1.100,00------ -- --------0 --
15-05-26 1.120,00------ -- --------0 --
15-05-26 1.160,00------ -- --------0 --
19-06-26 400,000,210,23-0,02 -8,7% ----0,250,2116 11:10
19-06-26 500,000,480,50-0,02 -4,0% 0,010,880,480,482 16:37
19-06-26 560,000,830,76-- -- ----0,860,8317 20-2
19-06-26 600,000,970,99-0,02 -2,0% 0,013,301,000,9338 16:33
19-06-26 640,001,391,29-- -- ----1,391,375 20-2
19-06-26 650,001,501,37-- -- --3,301,501,504 19-2
19-06-26 680,001,601,68-0,08 -4,8% ----1,601,606 16:30
19-06-26 700,001,901,93-0,03 -1,6% ----1,901,906 12:02
19-06-26 720,002,152,20-0,05 -2,3% --3,502,202,0537 16:09
19-06-26 750,003,002,73-- -- ----3,003,0022 20-2
19-06-26 760,003,522,95-- -- ----3,523,522 19-2
19-06-26 800,004,254,03+0,22 +5,5% 0,01--4,253,858 17:16
19-06-26 820,004,754,78-0,03 -0,6% ----4,954,752 16:10
19-06-26 840,005,805,68+0,12 +2,1% ----5,805,252 17:00
19-06-26 850,006,356,23+0,12 +1,9% ----6,356,351 10:00
19-06-26 860,007,206,81+0,39 +5,7% ----7,206,8021 09:55
19-06-26 880,008,758,23+0,52 +6,3% ----8,758,005 17:06
19-06-26 900,009,4010,01-0,61 -6,1% 0,01--10,809,408 15:36
19-06-26 920,0012,3212,31-- -- ----14,1512,1515 20-2
19-06-26 940,0014,4015,21-0,81 -5,3% ----15,5514,4026 15:49
19-06-26 950,0018,1016,94+1,16 +6,8% 0,01--18,1016,1019 17:09
19-06-26 960,0020,0018,97+1,03 +5,4% ----20,1518,0015 17:10
19-06-26 980,0025,1023,81+1,29 +5,4% --33,0025,5022,29217 17:26
19-06-26 990,0028,4926,74+1,75 +6,5% ----28,9025,1056 17:19
19-06-268951.000,0032,0430,13+1,11 +3,7% 0,01--32,0828,84242 17:19
19-06-26 1.010,0035,5633,97+1,59 +4,7% ----36,3332,15291 17:26
19-06-26 1.020,0040,0038,34+1,66 +4,3% 36,00--41,3035,89198 17:21
19-06-26 1.040,0049,0048,72+0,28 +0,6% ----52,1049,0026 13:00
19-06-26 1.060,0060,2061,27-1,07 -1,7% ----65,0060,202 15:12
19-06-26 1.080,0075,0075,72-0,72 -1,0% ----78,0073,005 16:52
19-06-26 1.100,0089,4891,87-2,39 -2,6% ----89,4889,104 16:22
19-06-26 1.120,00138,00109,34-- -- ----138,00137,8530 20-1
19-06-26 1.160,00--146,82-- -- --------0 --
19-06-26 1.200,00202,50185,83-- -- ----202,50202,5010 10-2
19-06-26 1.300,00317,50284,85-- -- ----317,50317,501 20-1
19-06-26 1.400,00387,35384,05+3,30 +0,9% ----387,35387,2015 11:09
18-09-26 600,002,402,33+0,07 +3,0% ----2,402,3034 17:23
18-09-26 620,002,602,60-- -- ----2,602,601 20-2
18-09-26 640,002,902,93-0,03 -1,0% ----2,902,901 11:33
18-09-26 680,004,753,75-- -- ----4,754,755 5-2
18-09-2612700,005,254,23+0,18 +4,3% ----5,605,252 6-2
18-09-26 720,006,104,83-- -- ----6,106,101 13-2
18-09-26 740,006,305,53-- -- ----6,306,301 30-1
18-09-26 760,006,506,33-- -- 6,108,256,506,453 20-2
18-09-26 780,007,507,33+0,17 +2,3% ----7,507,501 11:04
18-09-26103800,008,658,48+0,31 +3,7% ----9,208,654 20-2
18-09-26 840,0011,3511,43-0,08 -0,7% ----11,3511,005 16:41
18-09-26147860,0013,5013,33+0,55 +4,1% ----13,5013,501 10:17
18-09-26 880,0015,3015,64-0,34 -2,2% ----15,8515,303 16:12
18-09-26 900,0019,5018,39+1,11 +6,0% --21,2019,5017,5092 17:15
18-09-26 920,0021,2221,64-0,42 -1,9% ----22,0720,7841 16:05
18-09-26439940,0026,8525,54+0,94 +3,7% --37,0026,8525,0014 17:12
18-09-26 960,0030,9230,30+0,62 +2,0% --45,0031,5030,9227 11:19
18-09-26 980,0036,1036,05+0,05 +0,1% ----37,7035,2030 16:52
18-09-26 1.000,0044,6043,05+1,55 +3,6% --50,9046,6041,40116 17:05
18-09-26 1.020,0052,0051,31-- -- --57,5054,0052,005 20-2
18-09-26 1.040,0065,0061,16-- -- ----69,0065,008 18-2
18-09-26 1.060,00--72,58-- -- --------0 --
18-09-26 1.080,0082,8585,58-2,73 -3,2% ----82,8582,6030 15:57
18-09-26 1.120,00133,05115,61-- -- ----133,05132,00148 12-2
18-09-26 1.160,00--149,90-- -- --------0 --
18-09-26 1.200,00184,66186,90-2,24 -1,2% ----184,94184,664 16:16
18-12-26 200,000,240,29-0,05 -17,2% 0,22--0,250,242 09:56
18-12-26547300,000,690,71-0,05 -7,0% ----0,690,6910 20-2
18-12-26 400,001,351,20-- -- ----1,351,355 20-2
18-12-26 500,002,202,15+0,05 +2,3% --6,602,202,2053 17:20
18-12-26 600,003,753,73-- -- 2,85--3,753,751 18-2
18-12-26 640,004,604,70-0,10 -2,1% ----4,604,601 15:16
18-12-26 650,005,055,00+0,05 +1,0% --7,405,205,0553 10:52
18-12-26 700,006,826,73+0,09 +1,3% --10,506,826,821 11:06
18-12-26 720,007,777,60+0,17 +2,2% ----7,777,771 11:06
18-12-26 750,009,259,20+0,05 +0,5% ----9,259,251 16:13
18-12-26 760,0010,509,81-- -- ----10,5010,502 20-2
18-12-26 800,0013,0012,81+0,19 +1,5% ----13,2513,0020 14:59
18-12-26 840,0016,3016,68-0,38 -2,3% ----16,3016,301 15:52
18-12-26 850,0017,9517,91+0,04 +0,2% ----17,9517,505 16:41
18-12-26 860,0019,2519,11-- -- ----19,7519,259 20-2
18-12-26 880,0021,4521,96-0,51 -2,3% ----22,7921,453 15:52
18-12-26745900,0025,3625,24+0,92 +3,6% ----25,4024,5612 16:42
18-12-26 920,0030,6529,04-- -- ----31,0530,654 20-2
18-12-26 940,0033,8033,54-- -- ----35,3533,808 20-2
18-12-26 950,0037,7035,97+1,73 +4,8% ----37,7037,7041 17:15
18-12-26 960,0038,1538,67-0,52 -1,3% ----39,5538,152 16:21
18-12-26 980,0046,4144,75+1,66 +3,7% --145,0046,4144,238 17:19
18-12-26 1.000,0051,1851,74-0,56 -1,1% 50,1054,0054,1450,3575 16:20
18-12-26 1.020,0058,6059,94-1,34 -2,2% ----58,6058,601 16:00
18-12-26 1.040,0074,6769,31-- -- ----74,6774,671 20-2
18-12-26 1.050,0073,6574,51-0,86 -1,2% ----73,6573,5075 16:06
18-12-26 1.060,00--80,05-- -- --------0 --
18-12-26 1.080,00--92,08-- -- --------0 --
18-12-26 1.100,00121,20105,31-- -- ----121,20121,201 2-2
18-12-26 1.120,00134,15119,66-- -- ----134,15134,152 19-1
18-12-26 1.160,00169,20151,46-- -- ----169,20169,2020 12-2
18-12-26 1.200,00204,07186,27-- -- ----204,07204,072 14-1
18-12-26 1.300,00287,22280,43-- -- ----287,22286,7910 11-2
18-12-26 1.400,00382,05377,88+4,17 +1,1% ----382,05382,0078 09:20
18-06-27 400,002,852,63-- -- 2,305,002,852,8510 13-2
18-06-27 500,004,354,18-- -- 3,509,004,354,354 19-2
18-06-27 600,007,306,98-- -- 3,3015,007,307,301 19-2
18-06-27 700,0011,8011,73+0,07 +0,6% 7,5019,0011,8011,801 17:02
18-06-27 750,0016,6515,63-- -- 10,0029,0016,6516,651 12-2
18-06-27 800,0021,6520,96+0,69 +3,3% 15,0039,0021,6521,652 16:48
18-06-27 850,0028,4028,26+0,14 +0,5% 20,0049,0028,8528,408 11:35
18-06-27 900,0037,0037,72-0,72 -1,9% 25,0049,9538,1037,008 15:33
18-06-2767950,0050,0049,98+1,08 +2,2% 40,0075,0050,0050,0020 20-2
18-06-27 1.000,0070,0067,00-- -- 50,00125,0070,0070,001 20-2
18-06-27 1.050,00107,3889,51-- -- 60,00149,00107,38107,381 9-1
18-06-27 1.100,00120,00118,20-- -- 75,00129,00120,00120,001 20-2
18-06-27 1.200,00--192,32-- -- 125,00275,00----0 --
18-06-27 1.300,00344,20281,29+62,91 +22,4% 200,00375,00344,20344,2016 29-12
18-06-27 1.400,00490,00376,24+113,76 +30,2% 300,00475,00490,00490,001 4-9
17-12-27 200,001,441,55-- -- 1,262,501,441,441 19-2
17-12-27 300,002,452,50-- -- 2,055,002,502,452 18-2
17-12-27 400,004,003,97-- -- 2,909,004,004,001 18-2
17-12-27 500,006,406,39-- -- 5,0015,006,406,401 19-2
17-12-27 600,0010,6610,25-- -- 9,5519,0010,6610,661 12-2
17-12-27 650,0013,6513,07-- -- 11,4025,0013,6513,651 19-2
17-12-27 700,0017,3016,93-- -- 12,0029,0017,3017,301 20-2
17-12-27 750,0022,3022,02+0,28 +1,3% 15,0039,0022,3021,649 17:01
17-12-27 800,0028,1928,47-0,28 -1,0% 20,0049,0028,8028,193 15:56
17-12-27 850,0037,4636,80+0,66 +1,8% 25,0059,0037,5037,462 11:35
17-12-27 900,0050,0047,35-- -- 41,0569,0050,0050,001 19-2
17-12-27 950,0063,4560,90-- -- 55,0579,0063,5063,4516 18-2
17-12-27 1.000,0078,2578,30-0,05 -0,1% 60,0099,0078,2578,252 15:14
17-12-27 1.050,00109,83100,29-- -- 75,00149,00109,83109,833 29-1
17-12-27 1.100,00134,00127,27-- -- 100,00199,00134,00129,002 3-2
17-12-27 1.200,00246,84196,11+50,73 +25,9% 125,00275,00246,84246,841 31-12
17-12-27 1.300,00339,85279,67+60,18 +21,5% 200,00349,00339,85339,854 17-11
17-12-27 1.400,00387,13371,00-- -- 300,00449,00387,58387,132 23-1
17-12-27 1.500,00--465,90-- -- 400,00549,00----0 --
17-12-27 1.600,00569,63561,49-- -- 500,00649,00569,63569,631 3-2
15-12-28 300,004,354,65-0,30 -6,5% 4,409,004,354,352 11:22
15-12-28 400,006,856,88-- -- 5,0015,006,856,851 29-1
15-12-28 500,0011,2010,98-- -- 10,0519,0011,9011,205 4-2
15-12-28 600,0017,6516,90-- -- 11,0025,0017,6517,651 9-2
15-12-28 650,0022,0021,18-- -- 15,0029,0022,0022,001 9-2
15-12-28 700,0026,5026,53-0,03 -0,1% 20,0039,0026,5026,503 15:15
15-12-28 750,0033,2533,11-- -- 25,0049,0033,2533,251 19-2
15-12-28 800,0041,8041,14-- -- 30,0059,0041,8041,802 20-2
15-12-28 850,0056,7950,91-- -- 35,0069,0056,7956,792 13-2
15-12-28 900,0064,0062,87-- -- 40,0079,0064,0064,001 19-2
15-12-28 950,0076,2777,32-- -- 50,0099,0076,2776,2715 20-2
15-12-28 1.000,00106,3094,78-- -- 60,00125,00106,30106,304 17-2
15-12-28 1.050,00116,27116,20-- -- 75,00175,00116,27116,2715 20-2
15-12-28 1.100,00146,50141,03-- -- 100,00199,00146,50146,505 3-2
15-12-28 1.200,00224,54203,25+21,29 +10,5% 150,00275,00225,28224,5418 30-10
15-12-28 1.300,00367,40279,09+88,31 +31,6% 200,00349,00367,40364,506 9-9
15-12-28581.400,00374,20363,72+1,73 +0,5% 300,00449,00374,26374,2012 10-2
15-12-28 1.500,00--453,95-- -- 375,00525,00----0 --
15-12-28 1.600,00610,04546,08+63,96 +11,7% 450,00625,00610,04610,041 1-12
21-12-29 400,0010,009,85-- -- 5,0019,0010,0010,002 6-2
21-12-29 500,0015,1014,73-- -- 10,0029,0015,1015,101 13-2
21-12-29 600,0025,0022,96+2,04 +8,9% 15,0034,0025,0025,001 09:08
21-12-29 700,0036,8835,18-- -- 20,0049,0036,8836,881 18-2
21-12-29 800,0053,5052,64-- -- 30,0069,0053,5053,501 20-2
21-12-29 900,0081,5076,57-- -- 70,0599,0081,5081,502 29-1
21-12-29 950,0095,3491,42-- -- 70,00125,0095,3495,342 11-2
21-12-29 1.000,00118,09108,67-- -- 80,00124,75118,09118,096 17-2
21-12-29 1.050,00139,20128,59-- -- 100,00175,00139,20139,208 17-2
21-12-29 1.100,00166,22151,90-- -- 105,00199,00166,46166,227 17-2
21-12-29 1.200,00214,64208,16-- -- 150,00275,00214,70214,642 10-2
21-12-29 1.300,00333,00277,45+55,55 +20,0% 225,00349,00333,00333,001 19-12
21-12-29 1.400,00370,54355,63-- -- 300,00425,00370,54370,541 12-1
21-12-29 1.500,00492,54438,74+53,80 +12,3% 375,00499,00492,54492,5420 31-12
21-12-29 1.600,00536,00526,95-- -- 450,00599,00536,00536,001 23-1
20-12-30 400,0013,1613,13-- -- 11,0519,0013,1613,161 9-2
20-12-30 500,0018,7518,78-- -- 10,0022,0018,7518,7510 23-1
20-12-30 600,0029,6429,26+0,38 +1,3% 20,0039,0029,6529,642 09:43
20-12-30 700,0044,1842,66-- -- 25,0059,0044,1844,181 20-2
20-12-30 800,0065,4661,69-- -- 40,0079,0065,4665,462 9-2
20-12-30 900,0092,1986,62-- -- 50,0099,0092,1992,191 13-2
20-12-30 1.000,00123,00118,13-- -- 96,00149,00123,00123,001 18-2
20-12-30 1.050,00144,00137,87-- -- 75,00199,00144,00144,001 3-2
20-12-30 1.100,00173,85159,76-- -- 100,00225,00173,86173,8514 17-2
20-12-30 1.150,00199,70184,31-- -- 125,00249,00199,86199,7014 17-2
20-12-30 1.200,00213,87211,73-- -- 150,00275,00213,87213,879 27-1
20-12-30 1.300,00--274,90-- -- 200,00349,00----0 --
20-12-30 1.400,00--346,96-- -- 250,00425,00----0 --
20-12-30 1.600,00518,09506,67-- -- 400,00599,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?