Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.130,951.121,20+9,75 +0,9% 1.135,761.124,58018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-10-2026)
Totaal volume 47.169 (19.995 Calls, 27.174 Puts)
Totaal open interest bij opening 233.374 (79.221 Calls, 154.153 Puts)
Call / Put ratio 0,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26307800,000,010,010,00 0,0% ----0,010,018 16:53
16-10-2689840,000,010,010,00 0,0% ----0,010,0116 8-10
16-10-26310880,000,010,03-0,02 -66,7% ----0,010,011 09:02
16-10-26411920,000,020,010,00 0,0% ----0,020,0146 16:23
16-10-26389940,000,020,02-0,01 -50,0% 0,01--0,020,0111 15:59
16-10-261.063960,000,040,03-0,01 -33,3% 0,01--0,040,0313 14:25
16-10-26211970,000,030,04-0,02 -50,0% ----0,030,0322 17:00
16-10-26204980,000,040,05-0,03 -60,0% ----0,050,045 17:24
16-10-26434990,000,050,06-0,03 -50,0% ----0,070,05153 10:25
16-10-267721.000,000,050,08-0,04 -50,0% --0,200,090,0564 17:18
16-10-266831.010,000,080,10-0,05 -50,0% ----0,080,0813 17:08
16-10-265471.020,000,100,14-0,08 -57,1% ----0,140,0835 16:48
16-10-266291.025,000,100,16-0,09 -56,3% ----0,100,104 17:17
16-10-269731.030,000,200,20-0,12 -60,0% ----0,200,1269 16:19
16-10-261321.035,000,180,23-0,14 -60,9% ----0,190,1321 16:14
16-10-261.2041.040,000,150,27-0,15 -55,6% ----0,210,15363 17:27
16-10-264171.045,000,160,31-0,19 -61,3% ----0,240,1529 17:28
16-10-261.4921.050,000,150,38-0,21 -55,3% 0,012,050,270,15350 17:26
16-10-264021.055,000,150,44-0,26 -59,1% ----0,320,1586 17:29
16-10-264941.060,000,170,53-0,31 -58,5% --5,000,360,17283 17:29
16-10-267051.065,000,270,65-0,38 -58,5% ----0,430,27243 17:25
16-10-264861.070,000,340,80-0,48 -60,0% --0,750,530,32239 17:28
16-10-261.2011.075,000,451,01-0,58 -57,4% 0,01--0,680,45686 17:14
16-10-266571.080,000,491,30-0,78 -60,0% --0,550,850,49793 17:28
16-10-261321.082,000,571,44-0,87 -60,4% ----0,860,57131 17:17
16-10-26481.084,000,771,60-0,97 -60,6% ----0,900,7430 16:56
16-10-267801.085,000,651,65-0,99 -60,0% ----1,080,65298 17:21
16-10-261311.086,000,701,76-1,06 -60,2% ----1,080,70100 17:17
16-10-261551.088,000,751,92-1,14 -59,4% ----1,200,75151 17:26
16-10-264971.090,000,872,13-1,27 -59,6% --12,001,350,83409 17:27
16-10-262941.092,000,952,34-1,38 -59,0% ----1,500,9589 17:17
16-10-261591.094,001,282,58-1,52 -58,9% ----1,651,1756 16:52
16-10-269821.095,001,102,71-1,58 -58,3% ----1,701,10229 17:27
16-10-265011.096,001,162,82-1,64 -58,2% ----1,851,16226 17:27
16-10-26931.098,001,323,11-1,79 -57,6% ----1,851,32185 17:14
16-10-269951.100,001,423,43-1,95 -56,9% 0,904,752,401,36616 17:29
16-10-261571.102,001,803,77-2,12 -56,2% ----2,651,7798 17:03
16-10-261.0601.104,001,834,14-2,32 -56,0% ----2,851,70610 17:28
16-10-267751.105,001,804,35-2,42 -55,6% --15,003,101,75566 17:29
16-10-261221.106,001,954,56-2,53 -55,5% ----3,251,95141 17:19
16-10-26601.108,002,205,01-2,71 -54,1% --3,153,352,00121 17:29
16-10-267411.110,002,505,51-2,95 -53,5% --4,004,052,25674 17:29
16-10-261001.112,002,806,01-3,19 -53,1% ----4,252,50316 17:27
16-10-261441.114,003,006,64-3,45 -52,0% --4,254,702,70241 17:19
16-10-261.2151.115,003,256,95-3,59 -51,7% ----5,152,85665 17:29
16-10-261921.116,003,807,25-3,70 -51,0% ----5,303,05172 16:48
16-10-262681.118,003,857,96-4,00 -50,3% ----5,453,35248 17:29
16-10-261.3371.120,004,258,76-4,38 -50,0% --4,506,603,601.678 17:29
16-10-262461.122,004,659,59-4,70 -49,0% ----7,404,00413 17:16
16-10-261201.124,005,3510,51-5,05 -48,0% ----7,664,45143 17:28
16-10-266171.125,005,6011,03-5,31 -48,1% ----8,554,70654 17:28
16-10-261191.126,006,1011,55-5,54 -48,0% ----8,454,90222 17:08
16-10-262731.128,006,6012,62-5,93 -47,0% ----9,705,501.118 17:27
16-10-266981.130,007,2013,75-6,27 -45,6% --7,6511,006,001.487 17:29
16-10-261931.132,008,1515,01-6,68 -44,5% ----11,406,75271 17:27
16-10-26511.134,009,0516,32-7,01 -43,0% ----11,607,45251 17:29
16-10-262971.135,009,6516,99-7,15 -42,1% ----13,007,75409 17:28
16-10-26561.136,009,8017,70-7,36 -41,6% ----12,708,25500 17:19
16-10-26481.138,0010,1519,13-7,69 -40,2% ----14,009,3074 15:58
16-10-262641.140,0012,5520,62-7,95 -38,6% ----17,0010,15320 17:29
16-10-26441.142,0013,7022,19-8,22 -37,0% ----16,7513,25139 17:27
16-10-2621.144,0013,9523,82-8,44 -35,4% ----16,8013,90299 15:29
16-10-262051.145,0015,8024,65-8,55 -34,7% ----19,5513,3081 17:28
16-10-26321.146,0014,7525,49-8,66 -34,0% ----19,6014,7535 15:33
16-10-2611.148,0016,0527,22-8,84 -32,5% ----21,0016,0550 15:35
16-10-261561.150,0019,0029,01-9,04 -31,2% 19,50--25,2016,50133 17:14
16-10-2611.152,0021,9530,83-9,17 -29,7% ----21,9518,8012 16:31
16-10-26 1.154,0020,7032,68-9,29 -28,4% ----20,7020,7015 15:33
16-10-26171.155,0024,4433,62-9,34 -27,8% ----24,5021,3230 16:19
16-10-26 1.156,0022,4034,56-9,40 -27,2% ----22,4022,4015 15:33
16-10-26 1.158,0024,1536,46-9,46 -25,9% ----24,1524,1515 15:35
16-10-26341.160,0028,5538,39-9,53 -24,8% ----30,4524,6039 17:27
16-10-26 1.162,0031,0040,34-9,61 -23,8% ----32,3531,0018 16:31
16-10-26161.165,0032,9743,26-9,67 -22,4% ----35,3530,275 16:16
16-10-26751.170,0042,2048,17-9,73 -20,2% ----42,2042,203 10:14
16-10-26 1.175,00--53,12-9,75 -18,4% --------0 --
16-10-26191.180,0050,4758,09-9,76 -16,8% ----50,4749,406 12:40
16-10-26 1.185,00--63,07-9,78 -15,5% --------0 --
16-10-2671.190,0059,2068,05-9,79 -14,4% ----59,2053,356 6-10
16-10-261471.200,0082,4078,04-9,81 -12,6% ----82,4075,459 7-10
16-10-26151.210,0092,3088,03-9,81 -11,1% ----93,0086,004 7-10
16-10-2621.220,0090,8598,02-9,81 -10,0% ----90,8590,8515 10:46
16-10-26 1.230,00--108,01-9,80 -9,1% --------0 --
16-10-26141.240,00120,60118,01-9,81 -8,3% ----120,60120,601 7-10
16-10-2691.280,00155,10157,98-9,80 -6,2% ----164,60155,102 8-10
20-11-268840,000,420,48-0,07 -14,6% ----0,420,422 16:44
20-11-26861880,000,610,68-0,08 -11,8% ----0,700,56254 16:40
20-11-26252920,000,920,97-0,12 -12,4% 0,77--0,920,7965 16:50
20-11-2680940,001,091,20-0,16 -13,3% ----1,100,9974 16:29
20-11-26673960,001,321,47-0,18 -12,2% ----1,431,30193 17:20
20-11-26202970,001,451,71-0,26 -15,2% ----1,451,387 14:27
20-11-26316980,001,681,94-0,32 -16,5% --3,351,751,556 14:39
20-11-26245990,001,952,21-0,36 -16,3% ----1,951,902 14:50
20-11-262701.000,002,352,52-0,42 -16,7% ----2,352,00119 16:15
20-11-261271.010,002,682,92-0,54 -18,5% ----2,682,4014 16:14
20-11-266011.020,002,803,37-0,61 -18,1% ----3,052,7032 17:11
20-11-262301.030,003,203,93-0,74 -18,8% ----3,403,1522 17:13
20-11-262181.035,003,404,28-0,86 -20,1% ----3,603,407 17:23
20-11-261801.040,003,794,63-0,93 -20,1% ----3,903,6511 17:09
20-11-261081.045,003,895,03-1,03 -20,5% ----4,273,893 15:36
20-11-262231.050,004,355,49-1,13 -20,6% 0,01--4,704,3092 17:28
20-11-26651.055,004,805,99-1,25 -20,9% ----5,104,6515 17:10
20-11-262051.060,005,156,55-1,38 -21,1% ----5,755,1045 17:23
20-11-261161.065,005,857,15-1,52 -21,3% ----5,855,855 16:52
20-11-261911.070,005,957,85-1,67 -21,3% ----6,995,9515 15:42
20-11-261841.075,007,008,63-1,86 -21,6% 0,01--7,606,5033 16:47
20-11-262021.080,007,549,54-2,09 -21,9% --7,858,357,05220 17:09
20-11-26481.085,008,3510,50-2,29 -21,8% ----9,307,7577 17:07
20-11-261351.090,008,9011,58-2,56 -22,1% --12,1010,308,60167 17:18
20-11-26841.095,009,6512,79-2,81 -22,0% ----11,109,6520 15:43
20-11-263731.100,0010,8514,17-3,13 -22,1% 0,01--12,5010,30147 17:19
20-11-261331.105,0012,0515,65-3,44 -22,0% ----13,2211,4050 17:22
20-11-261981.110,0013,2517,31-3,79 -21,9% --14,6514,5513,00313 17:21
20-11-262011.115,0014,9019,17-4,16 -21,7% 2,00--17,3514,4043 17:17
20-11-263021.120,0016,4521,17-4,54 -21,4% --18,5019,0015,7088 17:27
20-11-261181.125,0018,2523,42-4,97 -21,2% --24,0021,1517,05147 17:04
20-11-261021.130,0020,3025,85-5,44 -21,0% --21,3022,8019,25945 17:28
20-11-26541.135,0022,5528,47-5,83 -20,5% --28,0524,7021,1559 17:29
20-11-26241.140,0025,0031,34-6,25 -19,9% 18,00--28,0023,3548 17:28
20-11-26331.145,0026,6034,46-6,72 -19,5% ----26,6026,6012 15:51
20-11-261141.150,0031,3237,66-7,04 -18,7% 28,00--32,2428,769 16:25
20-11-2641.155,0033,1641,13-7,41 -18,0% ----33,1633,002 15:06
20-11-261921.160,0036,8544,82-7,79 -17,4% ----40,0734,5051 17:29
20-11-26 1.165,00--48,64-8,09 -16,6% --------0 --
20-11-261631.170,0044,8552,66-8,45 -16,0% ----46,3041,389 16:29
20-11-26 1.175,00--56,82-8,69 -15,3% --------0 --
20-11-261711.180,0053,1561,09-8,93 -14,6% ----53,1553,153 12:02
20-11-2661.190,0062,6969,95-9,27 -13,3% ----62,6962,691 12:34
20-11-26141.200,0069,6079,19-9,52 -12,0% ----74,8066,0037 16:03
20-11-2611.210,0075,5188,69-9,67 -10,9% ----75,9275,233 15:41
20-11-2621.220,0091,6598,36-9,75 -9,9% ----93,6591,655 10:22
20-11-2621.240,00116,80117,97-9,76 -8,3% ----116,80114,502 8-10
20-11-2621.280,00154,00157,67-9,81 -6,2% ----154,00154,002 8-10
18-12-262.043200,000,010,010,00 0,0% --0,050,010,011 22-9
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.038400,000,010,010,00 0,0% --3,000,010,011 6-10
18-12-26847500,000,130,12-0,01 -8,3% --0,880,130,1325 5-10
18-12-261.580600,000,170,23-0,04 -17,4% 0,10--0,170,171 6-10
18-12-26189640,000,210,29-0,03 -10,3% ----0,210,215 25-9
18-12-26972650,000,320,30-0,03 -10,0% ----0,320,321 8-10
18-12-261.835700,000,350,43-0,04 -9,3% --0,500,350,3515 14:28
18-12-26505720,000,470,49-0,04 -8,2% ----0,470,474 6-10
18-12-262.358750,000,570,59-0,04 -6,8% ----0,600,573 8-10
18-12-26212760,000,530,63-0,04 -6,3% ----0,530,5336 10:59
18-12-267.149800,000,790,82-0,04 -4,9% --1,150,820,727 17:21
18-12-26169840,001,121,12-0,08 -7,1% ----1,121,122 8-10
18-12-264.719850,001,041,21-0,09 -7,4% ----1,041,043 10:55
18-12-26384860,001,271,30-0,09 -6,9% ----1,271,142 16:03
18-12-26422880,001,501,56-0,15 -9,6% ----1,501,494 7-10
18-12-261.665900,001,751,80-0,13 -7,2% 1,30--1,801,6015 15:50
18-12-26650920,001,952,16-0,19 -8,8% ----1,951,9065 14:38
18-12-26605940,002,252,62-0,30 -11,5% ----2,252,2522 13:43
18-12-261.286950,002,602,88-0,35 -12,2% --3,952,702,603 16:30
18-12-26562960,002,753,18-0,40 -12,6% --9,002,752,752 15:38
18-12-26700980,003,423,90-0,51 -13,1% ----3,453,3526 15:55
18-12-2695990,003,724,35-0,61 -14,0% ----3,853,722 15:31
18-12-262.1731.000,004,284,87-0,70 -14,4% ----4,404,0512 12:58
18-12-26981.010,004,765,48-0,83 -15,1% ----4,854,766 17:07
18-12-261.0421.020,005,396,17-0,91 -14,7% ----5,395,1041 16:24
18-12-261231.030,005,957,01-1,09 -15,5% ----6,105,7823 17:11
18-12-261.1271.040,006,657,98-1,23 -15,4% --10,006,956,4550 17:25
18-12-269361.050,007,759,15-1,46 -16,0% 7,208,808,107,4013 17:01
18-12-26511.055,008,309,81-1,57 -16,0% ----9,008,254 12:04
18-12-261.8431.060,008,8610,55-1,73 -16,4% --16,009,358,629 17:07
18-12-261271.065,009,1011,31-1,85 -16,4% ----9,109,103 15:40
18-12-263131.070,0010,2012,18-1,99 -16,3% ----10,5010,204 17:06
18-12-263221.075,0010,6513,09-2,17 -16,6% 0,01--10,9510,653 15:55
18-12-261.5171.080,0011,8714,11-2,30 -16,3% ----12,0711,2131 16:16
18-12-261921.085,0012,5015,23-2,54 -16,7% ----13,5012,00110 17:26
18-12-266221.090,0013,5516,45-2,77 -16,8% 13,1020,0014,6013,559 17:12
18-12-266791.095,0017,8517,75-2,99 -16,8% ----18,5016,45141 8-10
18-12-261.3401.100,0015,7519,17-3,22 -16,8% 0,0116,5017,3015,00155 17:25
18-12-263681.105,0018,0020,69-3,48 -16,8% --40,0019,0018,004 09:25
18-12-261.8711.110,0018,5722,37-3,75 -16,8% ----20,4017,561.666 17:05
18-12-265341.115,0020,4024,19-4,03 -16,7% --24,2021,1519,0082 16:19
18-12-267581.120,0021,7026,16-4,33 -16,6% --30,0023,9020,65122 17:29
18-12-269351.125,0023,3428,31-4,71 -16,6% ----25,0022,60236 17:26
18-12-267031.130,0025,4030,64-5,07 -16,5% ----28,1024,001.504 17:27
18-12-264771.135,0027,7233,08-5,37 -16,2% ----29,2526,10259 16:21
18-12-263141.140,0030,3035,76-5,73 -16,0% --30,5031,0528,3073 16:04
18-12-26 1.145,0034,1538,56-6,08 -15,8% ----34,4534,154 09:28
18-12-261821.150,0035,4441,56-6,41 -15,4% ----35,4433,37114 16:06
18-12-262471.160,0040,7548,02-7,01 -14,6% ----41,0039,5061 17:27
18-12-26621.170,0048,2555,05-7,56 -13,7% ----49,3045,7514 16:29
18-12-263491.180,0054,2062,62-8,03 -12,8% ----58,2054,2036 13:40
18-12-261341.200,0071,0079,22-8,80 -11,1% --70,3074,0069,0033 16:41
18-12-26551.220,0095,4797,20-9,27 -9,5% ----95,4795,3427 7-10
18-12-26201.240,00103,95116,12-9,56 -8,2% --108,00108,00103,953 15:31
18-12-26101.280,00157,50155,05-9,68 -6,2% ----157,50154,502 28-9
18-12-262111.300,00160,42174,83-9,73 -5,6% ----163,79160,424 6-10
18-12-2611.320,00212,79194,66-9,75 -5,0% ----212,79212,791 17-9
18-12-26111.360,00247,50234,39-9,75 -4,2% ----250,15247,5011 21-9
18-12-268061.400,00276,75274,15-9,74 -3,6% ----277,00275,4513 30-9
19-03-2763500,000,510,51-0,05 -9,8% ----0,510,511 7-10
19-03-27180600,000,820,92-0,06 -6,5% ----0,820,821 30-9
19-03-27145640,001,141,16-0,07 -6,0% ----1,141,102 7-10
19-03-27195720,001,701,82-0,10 -5,5% 1,60--1,751,702 14:20
19-03-27120760,002,152,30-0,16 -7,0% ----2,152,152 6-10
19-03-27497800,002,752,93-0,21 -7,2% ----2,752,604 17:14
19-03-27208840,003,703,77-0,28 -7,4% ----3,953,702 8-10
19-03-27229880,004,554,88-0,37 -7,6% 4,35--4,554,402 16:54
19-03-27308900,005,005,59-0,43 -7,7% 5,006,255,755,004 11:27
19-03-27205920,007,506,48-0,53 -8,2% --9,357,507,501 1-10
19-03-27221940,008,207,52-0,67 -8,9% ----8,208,201 8-10
19-03-27500960,008,008,83-0,84 -9,5% ----8,108,004 16:33
19-03-27178980,009,2810,40-1,04 -10,0% ----9,289,281 12:58
19-03-272751.000,0010,9512,35-1,22 -9,9% --11,6511,3010,953 10:48
19-03-273121.020,0013,1014,81-1,54 -10,4% ----13,7013,1030 17:00
19-03-27521.040,0015,5017,80-1,89 -10,6% ----16,6515,5023 15:14
19-03-272381.060,0019,2021,51-2,28 -10,6% ----20,0019,1580 16:12
19-03-277011.080,0023,1026,14-2,80 -10,7% ----24,7022,509 17:01
19-03-2721.090,0032,0528,85-3,14 -10,9% ----32,2532,052 1-10
19-03-274211.100,0028,3531,83-3,43 -10,8% ----28,7327,4521 16:21
19-03-27141.110,0031,9035,21-3,77 -10,7% ----32,2531,908 12:55
19-03-278751.120,0034,5038,92-4,17 -10,7% --38,0536,4533,2511 17:00
19-03-27481.130,0036,9043,04-4,48 -10,4% 36,00--39,9036,9019 15:40
19-03-272441.140,0042,5047,57-4,88 -10,3% --60,0042,7041,208 16:17
19-03-271881.160,0062,7557,86-5,74 -9,9% ----62,7562,752 8-10
19-03-2771.180,0068,0069,87-6,47 -9,3% ----68,0068,001 8-10
19-03-27431.200,0076,1383,53-7,24 -8,7% ----76,1376,131 16:54
19-03-2741.220,0094,5098,60-7,86 -8,0% ----94,5094,501 29-9
19-03-27141.240,00130,00114,94-8,41 -7,3% ----130,00130,001 9-9
19-03-27301.280,00161,70150,31-9,05 -6,0% ----161,70161,701 2-10
19-03-27 1.300,00--168,92-9,23 -5,5% --------0 --
19-03-2711.320,00203,40187,95-9,40 -5,0% ----203,40203,401 21-8
19-03-27 1.360,00--226,60-9,57 -4,2% --------0 --
19-03-27131.400,00267,20265,75-9,65 -3,6% ----267,20267,202 5-10
19-03-27 1.440,00--305,08-9,61 -3,1% --------0 --
18-06-27281400,000,660,64-0,02 -3,1% ----0,670,6415 7-10
18-06-27299500,001,251,16-0,03 -2,6% ----1,251,251 7-10
18-06-27204600,002,001,93-0,06 -3,1% ----2,002,004 8-10
18-06-2778700,003,103,19-0,12 -3,8% ----3,103,101 16:12
18-06-2780750,004,104,19-0,23 -5,5% ----4,104,101 8-10
18-06-2784800,005,405,50-0,31 -5,6% ----5,405,3516 7-10
18-06-275840,007,056,95-0,42 -6,0% ----7,057,051 7-10
18-06-27242850,007,007,40-0,47 -6,4% ----7,007,0010 09:27
18-06-2710880,0010,318,93-0,58 -6,5% --------2 5-10
18-06-27174900,009,4510,19-0,69 -6,8% ----9,459,2516 17:10
18-06-2714920,0010,8511,67-0,88 -7,5% ----10,8510,851 15:55
18-06-27150950,0013,3014,41-1,12 -7,8% ----13,3013,301 16:47
18-06-2776960,0014,6015,51-1,25 -8,1% ----14,6014,606 09:30
18-06-27538980,0016,5017,95-1,45 -8,1% ----16,5016,105 14:55
18-06-274421.000,0019,2020,83-1,71 -8,2% 18,10--19,3018,756 16:46
18-06-27651.020,0022,7024,20-1,94 -8,0% --22,9523,2522,702 09:57
18-06-27341.040,0025,7028,19-2,29 -8,1% --26,4525,7025,701 13:20
18-06-272871.050,0027,6030,49-2,52 -8,3% ----27,6027,603 15:06
18-06-27151.060,0034,7032,93-2,69 -8,2% ----34,7034,7014 22-9
18-06-27611.080,0035,5038,52-3,17 -8,2% ----35,5035,502 16:05
18-06-271571.100,0040,9245,09-3,68 -8,2% ----42,7540,924 15:04
18-06-27361.120,0048,3052,75-4,16 -7,9% ----48,6048,309 17:29
18-06-2731.140,0057,3061,69-4,78 -7,7% ----57,3055,108 16:29
18-06-27391.150,0067,5066,68-5,15 -7,7% ----67,5067,502 7-10
18-06-27131.160,0065,7571,92-5,39 -7,5% ----65,7565,751 13:40
18-06-2711.180,00101,1083,46-6,03 -7,2% ----101,10101,101 18-9
18-06-27831.200,0089,4796,29-6,67 -6,9% ----92,8087,2032 16:54
18-06-27 1.220,00--110,29-7,20 -6,5% --------0 --
18-06-27161.240,00130,50125,37-7,68 -6,1% ----130,50130,501 8-10
18-06-2711.280,00178,65158,27-8,43 -5,3% ----178,65178,651 15-9
18-06-27551.300,00192,57175,80-8,68 -4,9% ----192,57192,571 21-8
18-06-27 1.320,00--193,84-8,92 -4,6% --------0 --
18-06-27 1.360,00--231,05-9,21 -4,0% --------0 --
18-06-27661.400,00270,25269,19-9,41 -3,5% ----270,50270,206 5-10
18-06-27 1.440,00--307,86-9,50 -3,1% --------0 --
18-06-2751.500,00380,70366,32-9,58 -2,6% ----380,70375,7235 1-9
18-06-27161.600,00459,78464,11-9,55 -2,1% ----459,78459,784 29-9
17-09-272800,008,978,92-0,51 -5,7% ----8,978,971 5-10
17-09-272880,0014,6013,75-0,88 -6,4% ----14,6014,601 1-10
17-09-271920,0017,2417,48-1,17 -6,7% ----17,2417,241 25-9
17-09-274960,0022,7022,35-1,45 -6,5% ----22,7022,701 7-10
17-09-2721.000,0028,6228,78-1,89 -6,6% 25,00--28,6228,621 25-9
17-09-2721.020,0030,8332,72-2,17 -6,6% ----30,8330,831 6-10
17-09-27 1.040,00--37,16-2,44 -6,6% --------0 --
17-09-2751.060,0045,2042,17-2,66 -6,3% ----45,4644,905 22-9
17-09-27 1.080,00--48,06-3,16 -6,6% --------0 --
17-09-2741.100,0058,7954,70-3,51 -6,4% ----58,7958,792 22-9
17-09-27 1.120,00--62,37-4,04 -6,5% --------0 --
17-09-27 1.140,00--70,98-4,45 -6,3% --------0 --
17-09-27 1.160,00--80,70-5,01 -6,2% --------0 --
17-09-27 1.180,00--91,46-5,41 -5,9% --------0 --
17-09-2711.200,00106,27103,35-5,98 -5,8% ----106,27106,271 1-10
17-09-27 1.220,00--116,25-6,49 -5,6% --------0 --
17-09-27 1.240,00--130,14-7,04 -5,4% --------0 --
17-09-27 1.280,00--160,47-7,75 -4,8% --------0 --
17-09-27 1.320,00--193,75-8,19 -4,2% --------0 --
17-09-27 1.360,00--229,22-8,66 -3,8% --------0 --
17-09-27 1.440,00--303,70-9,16 -3,0% --------0 --
17-12-27806200,000,590,71-0,09 -12,7% 0,551,250,590,593 7-10
17-12-27378300,001,101,29-0,07 -5,4% 0,751,951,101,101 12:35
17-12-27157400,002,112,34-0,08 -3,4% 1,502,652,252,112 7-10
17-12-27113500,003,403,49-0,15 -4,3% 3,005,003,553,405 13:30
17-12-27485600,004,855,23-0,44 -8,4% 3,006,004,854,851 15:32
17-12-2780650,006,066,23-0,36 -5,8% 4,007,506,066,061 11:29
17-12-27285700,007,507,70-0,44 -5,7% 5,009,007,527,503 7-10
17-12-272.569750,009,569,60-0,58 -6,0% 7,5012,509,569,508 7-10
17-12-273.087800,0011,7512,14-0,61 -5,0% 11,2015,0011,7511,758 16:16
17-12-271.397850,0014,5015,63-1,21 -7,7% 12,5019,0014,6014,5037 16:49
17-12-271.301900,0019,6420,40-1,31 -6,4% 15,0025,0020,0019,6011 14:24
17-12-271.063950,0025,0026,92-1,95 -7,2% 20,0035,0026,0025,0024 17:21
17-12-279991.000,0033,2035,20-1,96 -5,6% 25,0044,0033,8033,004 17:20
17-12-27691.050,0046,1846,46-2,77 -6,0% 35,0055,0050,0046,182 8-10
17-12-271701.100,0057,8061,51-3,56 -5,8% 50,0579,0057,8057,803 13:55
17-12-27211.150,0080,1181,50-4,39 -5,4% 70,0099,00----2 6-10
17-12-27421.200,0099,85107,27-5,58 -5,2% 90,00149,0099,8599,859 15:35
17-12-2711.250,00155,30138,77-6,53 -4,7% 125,00175,00155,30155,301 9-9
17-12-27221.300,00174,60175,52-7,46 -4,3% 160,00199,00176,20174,608 5-10
17-12-27501.400,00263,04260,37-8,66 -3,3% 225,00299,00263,04263,041 7-10
17-12-2731.500,00356,65352,94-9,14 -2,6% 325,00399,00356,65356,651 2-10
17-12-27681.600,00435,70448,09-9,29 -2,1% 425,00475,00435,70435,703 6-10
16-06-281400,00--3,12-0,10 -3,2% 1,005,00----1 21-8
16-06-286600,007,817,18-0,32 -4,5% 5,609,007,817,815 25-8
16-06-281700,00--10,84-0,53 -4,9% 7,5015,00----1 28-9
16-06-287800,0017,0017,02-0,90 -5,3% 13,0519,9517,0017,002 7-10
16-06-2812900,0028,4927,70-1,47 -5,3% 25,0035,00----1 6-10
16-06-288950,0034,1035,25-1,75 -5,0% 30,0045,0034,1034,102 6-10
16-06-2811.000,0042,5844,82-2,19 -4,9% 40,0055,0042,5842,581 28-9
16-06-2821.050,0054,3557,00-2,76 -4,8% 50,0069,0054,3554,351 28-9
16-06-2811.100,0069,2772,50-3,48 -4,8% 65,0089,0069,2769,271 28-9
16-06-2821.150,0088,0492,04-4,26 -4,6% 75,00119,0088,0488,041 28-9
16-06-28 1.200,00--116,15-5,11 -4,4% 100,00149,00----0 --
16-06-28 1.250,00--145,09-6,01 -4,1% 125,00175,00----0 --
16-06-2821.300,00194,28178,85-6,82 -3,8% 150,00199,00194,28193,972 3-9
16-06-28 1.400,00--257,60-8,01 -3,1% 225,00299,00----0 --
16-06-28 1.500,00--345,74-8,67 -2,5% 325,00375,00----0 --
16-06-28 1.600,00--437,93-8,94 -2,0% 400,00475,00----0 --
15-12-28247300,002,962,66-0,06 -2,3% 1,005,452,962,963 1-10
15-12-28157400,004,604,38-0,13 -3,0% 3,357,504,604,602 1-10
15-12-2864500,006,576,52-0,23 -3,5% 5,009,006,596,5710 1-10
15-12-2879600,009,679,70-0,36 -3,7% 6,0012,509,679,674 7-10
15-12-2843650,0012,0011,51-0,12 -1,0% 7,5015,0012,0012,005 8-10
15-12-2895700,0013,6514,54-0,58 -4,0% 10,0017,5013,6513,651 15:34
15-12-28133750,0018,1718,01-0,76 -4,2% 12,5025,0018,1718,1511 5-10
15-12-282.925800,0022,5022,44-0,99 -4,4% 17,5029,0022,5022,505 16:48
15-12-283.010850,0028,0127,94-1,20 -4,3% 20,0035,0028,0126,821 14:22
15-12-28516900,0032,9034,73-1,48 -4,3% 25,0039,0032,9032,902 15:34
15-12-282.181950,0045,3343,00-1,78 -4,1% 35,0049,00----1 8-10
15-12-282.2461.000,0052,5553,07-2,09 -3,9% 45,0065,0052,5552,402 5-10
15-12-288581.050,0066,0065,55-2,61 -4,0% 55,0072,95----1 8-10
15-12-281491.100,0077,6481,05-3,16 -3,9% 70,0089,0077,6477,643 6-10
15-12-2831.150,0095,6799,53-3,80 -3,8% 90,00125,0095,6795,673 6-10
15-12-28361.200,00132,37121,90-4,46 -3,7% 100,00149,00132,37132,371 12-8
15-12-2841.250,00140,00148,19-5,25 -3,5% 125,00175,00140,00140,004 6-10
15-12-28171.300,00196,28178,96-6,04 -3,4% 150,00199,00196,28195,972 3-9
15-12-28511.400,00275,00251,75-7,21 -2,9% 225,00275,00275,00275,001 20-8
15-12-28 1.500,00--334,84-8,05 -2,4% 300,00375,00----0 --
15-12-2871.600,00432,55423,23-8,51 -2,0% 400,00475,00432,55432,551 1-10
21-12-2973400,006,006,20-0,21 -3,4% 2,509,006,006,004 25-9
21-12-2971500,009,459,49-0,35 -3,7% 5,0015,009,459,453 24-9
21-12-29192600,0014,4014,26-0,55 -3,9% 10,0019,0014,4014,402 28-9
21-12-29139700,0020,6921,44-0,81 -3,8% 15,0025,0020,6920,692 28-9
21-12-29105800,0032,3932,09-1,17 -3,6% 25,0035,0032,3932,391 5-10
21-12-29164900,0050,1547,02-1,59 -3,4% 35,0055,0050,1550,152 8-10
21-12-29238950,0056,9256,49-1,90 -3,4% 45,0065,0056,9256,921 5-10
21-12-295.8861.000,0064,3367,46-2,20 -3,3% 55,0075,0064,3364,334 15:37
21-12-295.9091.050,0076,7880,25-2,58 -3,2% 70,0089,0076,7876,784 15:37
21-12-299391.100,0094,0095,08-3,02 -3,2% 85,00109,0094,0094,002 7-10
21-12-294551.150,00113,19112,40-2,68 -2,4% 100,00125,00113,19111,088 7-10
21-12-294281.200,00133,19132,65-2,54 -1,9% 100,00149,00133,19130,7910 7-10
21-12-29341.250,00156,39155,58-3,11 -2,0% 125,00175,00156,39156,394 7-10
21-12-29351.300,00194,57182,02-3,78 -2,1% 150,00199,00194,57194,572 4-9
21-12-2971.400,00261,00245,26-4,78 -1,9% 225,00275,00261,00261,001 4-9
21-12-29131.500,00335,56319,46-5,67 -1,8% 275,00349,00335,56335,564 15-9
21-12-29101.600,00416,25400,45-6,21 -1,6% 375,00425,00416,25416,255 15-9
20-12-3082400,008,508,28-0,09 -1,1% 6,559,858,758,504 5-10
20-12-3026500,0012,9012,86-0,42 -3,3% 10,0019,0012,9012,9010 2-10
20-12-3052600,0018,2518,81-0,65 -3,5% 15,0025,0018,3018,253 28-9
20-12-3086700,0028,4328,92-1,29 -4,5% 25,0035,0028,4328,426 5-10
20-12-3050800,0041,0040,63-1,24 -3,1% 35,0049,0041,0041,0011 2-10
20-12-3055900,0056,5557,79-2,14 -3,7% 50,0063,9556,5556,551 7-10
20-12-30291.000,0075,0078,80-2,14 -2,7% 70,0095,0075,2075,007 29-9
20-12-30111.050,0089,3091,74-2,47 -2,7% 80,00109,0089,3089,301 6-10
20-12-306.3711.100,00101,00106,34-2,78 -2,6% 90,00119,00101,00101,001 16:47
20-12-306.3571.150,00123,81122,87-2,04 -1,7% 100,00149,00123,81123,817 7-10
20-12-305721.200,00139,39141,50-2,29 -1,6% 110,00175,00145,73139,392 8-10
20-12-305671.250,00163,71162,45-1,33 -0,8% 125,00175,00163,71162,1721 7-10
20-12-30151.300,00203,38185,73-1,54 -0,8% 150,00199,00203,38203,323 2-9
20-12-3051.400,00232,70241,57-2,57 -1,1% 200,00275,00232,70232,701 29-9
20-12-3011.500,00352,85307,86-3,40 -1,1% 275,00349,00352,85352,851 14-7
20-12-3031.600,00381,10381,07-4,35 -1,1% 350,00425,00381,10381,101 16:46
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?