Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.130,951.121,20+9,75 +0,9% 1.135,761.124,58018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-10-2026)
Totaal volume 47.169 (19.995 Calls, 27.174 Puts)
Totaal open interest bij opening 26.258 (5.731 Calls, 20.527 Puts)
Call / Put ratio 0,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26307800,000,010,010,00 0,0% ----0,010,018 9-10
16-10-2689840,000,010,010,00 0,0% ----0,010,0116 8-10
16-10-26310880,000,010,03-0,02 -66,7% ----0,010,011 9-10
16-10-26 920,000,020,01+0,01 +100,0% ----0,020,0146 9-10
16-10-26 940,000,020,020,00 0,0% 0,01--0,020,0111 9-10
16-10-26 960,000,040,03+0,01 +33,3% 0,01--0,040,0313 9-10
16-10-26 970,000,030,04-0,01 -25,0% ----0,030,0322 9-10
16-10-26 980,000,040,05-0,01 -20,0% ----0,050,045 9-10
16-10-26 990,000,050,06-0,01 -16,7% ----0,070,05153 9-10
16-10-26 1.000,000,050,08-0,03 -37,5% --0,200,090,0564 9-10
16-10-26 1.010,000,080,10-0,02 -20,0% ----0,080,0813 9-10
16-10-26 1.020,000,100,14-0,04 -28,6% ----0,140,0835 9-10
16-10-26 1.025,000,100,16-0,06 -37,5% ----0,100,104 9-10
16-10-26 1.030,000,200,200,00 0,0% ----0,200,1269 9-10
16-10-26 1.035,000,180,23-0,05 -21,7% ----0,190,1321 9-10
16-10-26 1.040,000,150,27-0,12 -44,4% ----0,210,15363 9-10
16-10-26 1.045,000,160,31-0,15 -48,4% ----0,240,1529 9-10
16-10-26 1.050,000,150,38-0,23 -60,5% 0,012,050,270,15350 9-10
16-10-26 1.055,000,150,44-0,29 -65,9% ----0,320,1586 9-10
16-10-26 1.060,000,170,53-0,36 -67,9% --5,000,360,17283 9-10
16-10-26 1.065,000,270,65-0,38 -58,5% ----0,430,27243 9-10
16-10-26 1.070,000,340,80-0,46 -57,5% --0,750,530,32239 9-10
16-10-26 1.075,000,451,01-0,56 -55,4% 0,01--0,680,45686 9-10
16-10-26 1.080,000,491,30-0,81 -62,3% --0,550,850,49793 9-10
16-10-26 1.082,000,571,44-0,87 -60,4% ----0,860,57131 9-10
16-10-26 1.084,000,771,60-0,83 -51,9% ----0,900,7430 9-10
16-10-26 1.085,000,651,65-1,00 -60,6% ----1,080,65298 9-10
16-10-26 1.086,000,701,76-1,06 -60,2% ----1,080,70100 9-10
16-10-26 1.088,000,751,92-1,17 -60,9% ----1,200,75151 9-10
16-10-26 1.090,000,872,13-1,26 -59,2% --12,001,350,83409 9-10
16-10-26 1.092,000,952,34-1,39 -59,4% ----1,500,9589 9-10
16-10-26 1.094,001,282,58-1,30 -50,4% ----1,651,1956 9-10
16-10-26 1.095,001,102,71-1,61 -59,4% ----1,701,10229 9-10
16-10-26 1.096,001,162,82-1,66 -58,9% ----1,851,16226 9-10
16-10-26 1.098,001,323,11-1,79 -57,6% ----1,851,32185 9-10
16-10-26 1.100,001,423,43-2,01 -58,6% 0,904,752,401,36616 9-10
16-10-26 1.102,001,803,77-1,97 -52,3% ----2,651,7798 9-10
16-10-26 1.104,001,834,14-2,31 -55,8% ----2,851,70610 9-10
16-10-26 1.105,001,804,35-2,55 -58,6% --15,003,101,75566 9-10
16-10-26 1.106,001,954,56-2,61 -57,2% ----3,251,95141 9-10
16-10-26 1.108,002,205,01-2,81 -56,1% --3,153,352,00121 9-10
16-10-26 1.110,002,505,51-3,01 -54,6% --4,004,052,25674 9-10
16-10-26 1.112,002,806,01-3,21 -53,4% ----4,252,50316 9-10
16-10-26 1.114,003,006,64-3,64 -54,8% --4,254,702,70241 9-10
16-10-26 1.115,003,256,95-3,70 -53,2% ----5,152,85665 9-10
16-10-261921.116,003,807,25-3,70 -51,0% ----5,303,05172 9-10
16-10-26 1.118,003,857,96-4,11 -51,6% ----5,453,35248 9-10
16-10-26 1.120,004,258,76-4,51 -51,5% --4,506,603,601.678 9-10
16-10-26 1.122,004,659,59-4,94 -51,5% ----7,404,00413 9-10
16-10-26 1.124,005,3510,51-5,16 -49,1% ----7,664,45143 9-10
16-10-26 1.125,005,6011,03-5,43 -49,2% ----8,554,70654 9-10
16-10-26 1.126,006,1011,55-5,45 -47,2% ----8,454,90222 9-10
16-10-26 1.128,006,6012,62-6,02 -47,7% ----9,705,501.118 9-10
16-10-26 1.130,007,2013,75-6,55 -47,6% --7,6511,006,001.487 9-10
16-10-26 1.132,008,1515,01-6,86 -45,7% ----11,406,75271 9-10
16-10-26 1.134,009,0516,32-7,27 -44,5% ----11,607,45251 9-10
16-10-26 1.135,009,6516,99-7,34 -43,2% ----13,007,75409 9-10
16-10-26 1.136,009,8017,70-7,90 -44,6% ----12,708,25500 9-10
16-10-26 1.138,0010,1519,13-8,98 -46,9% ----14,009,3074 9-10
16-10-26 1.140,0012,5520,62-8,07 -39,1% ----17,0010,15320 9-10
16-10-26 1.142,0013,7022,19-8,49 -38,3% ----16,7513,25139 9-10
16-10-26 1.144,0013,9523,82-9,87 -41,4% ----16,8013,90299 9-10
16-10-26 1.145,0015,8024,65-8,85 -35,9% ----19,5513,3081 9-10
16-10-26 1.146,0014,7525,49-10,74 -42,1% ----19,6014,7535 9-10
16-10-26 1.148,0016,0527,22-11,17 -41,0% ----21,0016,0550 9-10
16-10-26 1.150,0019,0029,01-10,01 -34,5% 19,50--25,2016,50133 9-10
16-10-26 1.152,0021,9530,83-8,88 -28,8% ----21,9518,8012 9-10
16-10-26 1.154,0020,7032,68-11,98 -36,7% ----20,7020,7015 9-10
16-10-26171.155,0024,4433,62-9,34 -27,8% ----24,5021,3230 9-10
16-10-26 1.156,0022,4034,56-12,16 -35,2% ----22,4022,4015 9-10
16-10-26 1.158,0024,1536,46-12,31 -33,8% ----24,1524,1515 9-10
16-10-26 1.160,0028,5538,39-9,84 -25,6% ----30,4524,6039 9-10
16-10-26 1.162,0031,0040,34-9,34 -23,2% ----32,3531,0018 9-10
16-10-26 1.165,0032,9743,26-10,29 -23,8% ----35,3530,275 9-10
16-10-26 1.170,0042,2048,17-5,97 -12,4% ----42,2042,203 9-10
16-10-26 1.175,00--53,12-- -- --------0 --
16-10-26 1.180,0050,4758,09-7,62 -13,1% ----50,4749,406 9-10
16-10-26 1.185,00--63,07-- -- --------0 --
16-10-26 1.190,0059,2068,05-- -- ----59,2053,356 6-10
16-10-26 1.200,0082,4078,04-- -- ----82,4075,459 7-10
16-10-26 1.210,0092,3088,03-- -- ----93,0086,004 7-10
16-10-26 1.220,0090,8598,02-7,17 -7,3% ----90,8590,8515 9-10
16-10-26 1.230,00--108,01-- -- --------0 --
16-10-26 1.240,00120,60118,01-- -- ----120,60120,601 7-10
16-10-26 1.280,00155,10157,98-- -- ----164,60155,102 8-10
20-11-26 840,000,420,48-0,06 -12,5% ----0,420,422 9-10
20-11-26 880,000,610,68-0,07 -10,3% ----0,700,56254 9-10
20-11-26 920,000,920,97-0,05 -5,2% 0,77--0,920,7965 9-10
20-11-26 940,001,091,20-0,11 -9,2% ----1,100,9974 9-10
20-11-26 960,001,321,47-0,15 -10,2% ----1,431,30193 9-10
20-11-26 970,001,451,71-0,26 -15,2% ----1,451,387 9-10
20-11-26 980,001,681,94-0,26 -13,4% --3,351,751,556 9-10
20-11-26 990,001,952,21-0,26 -11,8% ----1,951,902 9-10
20-11-26 1.000,002,352,52-0,17 -6,7% ----2,352,00119 9-10
20-11-26 1.010,002,682,92-0,24 -8,2% ----2,682,4014 9-10
20-11-26 1.020,002,803,37-0,57 -16,9% ----3,052,7032 9-10
20-11-26 1.030,003,203,93-0,73 -18,6% ----3,403,1522 9-10
20-11-26 1.035,003,404,28-0,88 -20,6% ----3,603,407 9-10
20-11-26 1.040,003,794,63-0,84 -18,1% ----3,903,6511 9-10
20-11-261081.045,003,895,03-1,03 -20,5% ----4,273,893 9-10
20-11-26 1.050,004,355,49-1,14 -20,8% 0,01--4,704,3092 9-10
20-11-26 1.055,004,805,99-1,19 -19,9% ----5,104,6515 9-10
20-11-26 1.060,005,156,55-1,40 -21,4% ----5,755,1045 9-10
20-11-26 1.065,005,857,15-1,30 -18,2% ----5,855,855 9-10
20-11-26 1.070,005,957,85-1,90 -24,2% ----6,995,9515 9-10
20-11-261841.075,007,008,63-1,86 -21,6% 0,01--7,606,5033 9-10
20-11-26 1.080,007,549,54-2,00 -21,0% --7,858,357,05220 9-10
20-11-26 1.085,008,3510,50-2,15 -20,5% ----9,307,7577 9-10
20-11-26 1.090,008,9011,58-2,68 -23,1% --12,1010,308,60167 9-10
20-11-26 1.095,009,6512,79-3,14 -24,6% ----11,109,6520 9-10
20-11-26 1.100,0010,8514,17-3,32 -23,4% 0,01--12,5010,30147 9-10
20-11-26 1.105,0012,0515,65-3,60 -23,0% ----13,2211,4050 9-10
20-11-26 1.110,0013,2517,31-4,06 -23,5% --14,6514,5513,00313 9-10
20-11-26 1.115,0014,9019,17-4,27 -22,3% 2,00--17,3514,4043 9-10
20-11-26 1.120,0016,4521,17-4,72 -22,3% --18,5019,0015,7088 9-10
20-11-26 1.125,0018,2523,42-5,17 -22,1% --24,0021,1517,05147 9-10
20-11-26 1.130,0020,3025,85-5,55 -21,5% --21,3022,8019,25945 9-10
20-11-26 1.135,0022,5528,47-5,92 -20,8% --28,0524,7021,1559 9-10
20-11-26241.140,0025,0031,34-6,25 -19,9% 18,00--28,0023,3548 9-10
20-11-26 1.145,0026,6034,46-7,86 -22,8% ----26,6026,6012 9-10
20-11-26 1.150,0031,3237,66-6,34 -16,8% 28,00--32,2428,769 9-10
20-11-26 1.155,0033,1641,13-7,97 -19,4% ----33,1633,002 9-10
20-11-26 1.160,0036,8544,82-7,97 -17,8% ----40,0734,5051 9-10
20-11-26 1.165,00--48,64-- -- --------0 --
20-11-261631.170,0044,8552,66-8,45 -16,0% ----46,3041,389 9-10
20-11-26 1.175,00--56,82-- -- --------0 --
20-11-26 1.180,0053,1561,09-7,94 -13,0% ----53,1553,153 9-10
20-11-26 1.190,0062,6969,95-7,26 -10,4% ----62,6962,691 9-10
20-11-26 1.200,0069,6079,19-9,59 -12,1% ----74,8066,0037 9-10
20-11-26 1.210,0075,5188,69-13,18 -14,9% ----75,9275,233 9-10
20-11-26 1.220,0091,6598,36-6,71 -6,8% ----93,6591,655 9-10
20-11-26 1.240,00116,80117,97-- -- ----116,80114,502 8-10
20-11-26 1.280,00154,00157,67-- -- ----154,00154,002 8-10
18-12-262.043200,000,010,010,00 0,0% --0,050,010,011 22-9
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-26 400,000,010,01-- -- --3,000,010,011 6-10
18-12-26 500,000,130,12-- -- --0,880,130,1325 5-10
18-12-26 600,000,170,23-- -- 0,10--0,170,171 6-10
18-12-26 640,000,210,29-- -- ----0,210,215 25-9
18-12-26 650,000,320,30-- -- ----0,320,321 8-10
18-12-26 700,000,350,43-0,08 -18,6% --0,500,350,3515 9-10
18-12-26505720,000,470,49-0,04 -8,2% ----0,470,474 6-10
18-12-26 750,000,570,59-- -- ----0,600,573 8-10
18-12-26 760,000,530,63-0,10 -15,9% ----0,530,5336 9-10
18-12-26 800,000,790,82-0,03 -3,7% --1,150,820,727 9-10
18-12-26 840,001,121,12-- -- ----1,121,122 8-10
18-12-26 850,001,041,21-0,17 -14,0% ----1,041,043 9-10
18-12-26 860,001,271,30-0,03 -2,3% ----1,271,142 9-10
18-12-26 880,001,501,56-- -- ----1,501,494 7-10
18-12-26 900,001,751,80-0,05 -2,8% 1,30--1,801,6015 9-10
18-12-26 920,001,952,16-0,21 -9,7% ----1,951,9065 9-10
18-12-26 940,002,252,62-0,37 -14,1% ----2,252,2522 9-10
18-12-26 950,002,602,88-0,28 -9,7% --3,952,702,603 9-10
18-12-26 960,002,753,18-0,43 -13,5% --9,002,752,752 9-10
18-12-26 980,003,423,90-0,48 -12,3% ----3,453,3526 9-10
18-12-2695990,003,724,35-0,61 -14,0% ----3,853,722 9-10
18-12-26 1.000,004,284,87-0,59 -12,1% ----4,404,0512 9-10
18-12-26981.010,004,765,48-0,83 -15,1% ----4,854,766 9-10
18-12-26 1.020,005,396,17-0,78 -12,6% ----5,395,1041 9-10
18-12-26 1.030,005,957,01-1,06 -15,1% ----6,105,7823 9-10
18-12-26 1.040,006,657,98-1,33 -16,7% --10,006,956,4550 9-10
18-12-26 1.050,007,759,15-1,40 -15,3% 7,208,808,107,4013 9-10
18-12-26511.055,008,309,81-1,57 -16,0% ----9,008,254 9-10
18-12-26 1.060,008,8610,55-1,69 -16,0% --16,009,358,629 9-10
18-12-26 1.065,009,1011,31-2,21 -19,5% ----9,109,103 9-10
18-12-26 1.070,0010,2012,18-1,98 -16,3% ----10,5010,204 9-10
18-12-26 1.075,0010,6513,09-2,44 -18,6% 0,01--10,9510,653 9-10
18-12-26 1.080,0011,8714,11-2,24 -15,9% ----12,0711,2131 9-10
18-12-26 1.085,0012,5015,23-2,73 -17,9% ----13,5012,00110 9-10
18-12-26 1.090,0013,5516,45-2,90 -17,6% 13,1020,0014,6013,559 9-10
18-12-266791.095,0017,8517,75-2,99 -16,8% ----18,5016,45141 8-10
18-12-26 1.100,0015,7519,17-3,42 -17,8% 0,0116,5017,3015,00155 9-10
18-12-26 1.105,0018,0020,69-2,69 -13,0% --40,0019,0018,004 9-10
18-12-26 1.110,0018,5722,37-3,80 -17,0% ----20,4017,561.666 9-10
18-12-26 1.115,0020,4024,19-3,79 -15,7% --24,2021,1519,0082 9-10
18-12-26 1.120,0021,7026,16-4,46 -17,0% --30,0023,9020,65122 9-10
18-12-269351.125,0023,3428,31-4,71 -16,6% ----25,0022,60236 9-10
18-12-26 1.130,0025,4030,64-5,24 -17,1% ----28,1024,001.504 9-10
18-12-26 1.135,0027,7233,08-5,36 -16,2% ----29,2526,10259 9-10
18-12-26 1.140,0030,3035,76-5,46 -15,3% --30,5031,0528,3073 9-10
18-12-26 1.145,0034,1538,56-4,41 -11,4% ----34,4534,154 9-10
18-12-26 1.150,0035,4441,56-6,12 -14,7% ----35,4433,37114 9-10
18-12-26 1.160,0040,7548,02-7,27 -15,1% ----41,0039,5061 9-10
18-12-26 1.170,0048,2555,05-6,80 -12,4% ----49,3045,7514 9-10
18-12-26 1.180,0054,2062,62-8,42 -13,4% ----58,2054,2036 9-10
18-12-26 1.200,0071,0079,22-8,22 -10,4% --70,3074,0069,0033 9-10
18-12-26 1.220,0095,4797,20-- -- ----95,4795,3427 7-10
18-12-26 1.240,00103,95116,12-12,17 -10,5% --108,00108,00103,953 9-10
18-12-26 1.280,00157,50155,05-- -- ----157,50154,502 28-9
18-12-26 1.300,00160,42174,83-- -- ----163,79160,424 6-10
18-12-26 1.320,00212,79194,66-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50234,39-- -- ----250,15247,5011 21-9
18-12-26 1.400,00276,75274,15-- -- ----277,00275,4513 30-9
19-03-27 500,000,510,51-- -- ----0,510,511 7-10
19-03-27 600,000,820,92-- -- ----0,820,821 30-9
19-03-27 640,001,141,16-- -- ----1,141,102 7-10
19-03-27 720,001,701,82-0,12 -6,6% 1,60--1,751,702 9-10
19-03-27 760,002,152,30-- -- ----2,152,152 6-10
19-03-27497800,002,752,93-0,21 -7,2% ----2,752,604 9-10
19-03-27 840,003,703,77-- -- ----3,953,702 8-10
19-03-27 880,004,554,88-0,33 -6,8% 4,35--4,554,402 9-10
19-03-27 900,005,005,59-0,59 -10,6% 5,006,255,755,004 9-10
19-03-27 920,007,506,48-- -- --9,357,507,501 1-10
19-03-27 940,008,207,52-- -- ----8,208,201 8-10
19-03-27 960,008,008,83-0,83 -9,4% ----8,108,004 9-10
19-03-27 980,009,2810,40-1,12 -10,8% ----9,289,281 9-10
19-03-27 1.000,0010,9512,35-1,40 -11,3% --11,6511,3010,953 9-10
19-03-27 1.020,0013,1014,81-1,71 -11,5% ----13,7013,1030 9-10
19-03-27 1.040,0015,5017,80-2,30 -12,9% ----16,6515,5023 9-10
19-03-27 1.060,0019,2021,51-2,31 -10,7% ----20,0019,1580 9-10
19-03-277011.080,0023,1026,14-2,80 -10,7% ----24,7022,509 9-10
19-03-27 1.090,0032,0528,85-- -- ----32,2532,052 1-10
19-03-27 1.100,0028,3531,83-3,48 -10,9% ----28,7327,4521 9-10
19-03-27 1.110,0031,9035,21-3,31 -9,4% ----32,2531,908 9-10
19-03-27 1.120,0034,5038,92-4,42 -11,4% --38,0536,4533,2511 9-10
19-03-27 1.130,0036,9043,04-6,14 -14,3% 36,00--39,9036,9019 9-10
19-03-27 1.140,0042,5047,57-5,07 -10,7% --60,0042,7041,208 9-10
19-03-27 1.160,0062,7557,86-- -- ----62,7562,752 8-10
19-03-27 1.180,0068,0069,87-- -- ----68,0068,001 8-10
19-03-27 1.200,0076,1383,53-7,40 -8,9% ----76,1376,131 9-10
19-03-2741.220,0094,5098,60-7,86 -8,0% ----94,5094,501 29-9
19-03-27 1.240,00130,00114,94-- -- ----130,00130,001 9-9
19-03-27 1.280,00161,70150,31-- -- ----161,70161,701 2-10
19-03-27 1.300,00--168,92-- -- --------0 --
19-03-27 1.320,00203,40187,95-- -- ----203,40203,401 21-8
19-03-27 1.360,00--226,60-- -- --------0 --
19-03-27131.400,00267,20265,75-9,65 -3,6% ----267,20267,202 5-10
19-03-27 1.440,00--305,08-- -- --------0 --
18-06-27 400,000,660,64-- -- ----0,670,6415 7-10
18-06-27 500,001,251,16-- -- ----1,251,251 7-10
18-06-27 600,002,001,93-- -- ----2,002,004 8-10
18-06-27 700,003,103,19-0,09 -2,8% ----3,103,101 9-10
18-06-27 750,004,104,19-- -- ----4,104,101 8-10
18-06-2784800,005,405,50-0,31 -5,6% ----5,405,3516 7-10
18-06-27 840,007,056,95-- -- ----7,057,051 7-10
18-06-27242850,007,007,40-0,47 -6,4% ----7,007,0010 9-10
18-06-27 880,0010,318,93-- -- --------2 5-10
18-06-27 900,009,4510,19-0,74 -7,3% ----9,459,2516 9-10
18-06-2714920,0010,8511,67-0,88 -7,5% ----10,8510,851 9-10
18-06-27 950,0013,3014,41-1,11 -7,7% ----13,3013,301 9-10
18-06-27 960,0014,6015,51-0,91 -5,9% ----14,6014,606 9-10
18-06-27 980,0016,5017,95-1,45 -8,1% ----16,5016,105 9-10
18-06-27 1.000,0019,2020,83-1,63 -7,8% 18,10--19,3018,756 9-10
18-06-27 1.020,0022,7024,20-1,50 -6,2% --22,9523,2522,702 9-10
18-06-27 1.040,0025,7028,19-2,49 -8,8% --26,4525,7025,701 9-10
18-06-27 1.050,0027,6030,49-2,89 -9,5% ----27,6027,603 9-10
18-06-27 1.060,0034,7032,93-- -- ----34,7034,7014 22-9
18-06-27 1.080,0035,5038,52-3,02 -7,8% ----35,5035,502 9-10
18-06-27 1.100,0040,9245,09-4,17 -9,2% ----42,7540,924 9-10
18-06-27 1.120,0048,3052,75-4,45 -8,4% ----48,6048,309 9-10
18-06-27 1.140,0057,3061,69-4,39 -7,1% ----57,3055,108 9-10
18-06-27 1.150,0067,5066,68-- -- ----67,5067,502 7-10
18-06-27 1.160,0065,7571,92-6,17 -8,6% ----65,7565,751 9-10
18-06-27 1.180,00101,1083,46-- -- ----101,10101,101 18-9
18-06-27 1.200,0089,4796,29-6,82 -7,1% ----92,8087,2032 9-10
18-06-27 1.220,00--110,29-- -- --------0 --
18-06-27 1.240,00130,50125,37-- -- ----130,50130,501 8-10
18-06-27 1.280,00178,65158,27-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57175,80-- -- ----192,57192,571 21-8
18-06-27 1.320,00--193,84-- -- --------0 --
18-06-27 1.360,00--231,05-- -- --------0 --
18-06-27 1.400,00270,25269,19-- -- ----270,50270,206 5-10
18-06-27 1.440,00--307,86-- -- --------0 --
18-06-27 1.500,00380,70366,32-- -- ----380,70375,7235 1-9
18-06-27 1.600,00459,78464,11-- -- ----459,78459,784 29-9
17-09-27 800,008,978,92-- -- ----8,978,971 5-10
17-09-27 880,0014,6013,75-- -- ----14,6014,601 1-10
17-09-27 920,0017,2417,48-- -- ----17,2417,241 25-9
17-09-27 960,0022,7022,35-- -- ----22,7022,701 7-10
17-09-27 1.000,0028,6228,78-- -- 25,00--28,6228,621 25-9
17-09-27 1.020,0030,8332,72-- -- ----30,8330,831 6-10
17-09-27 1.040,00--37,16-- -- --------0 --
17-09-27 1.060,0045,2042,17-- -- ----45,4644,905 22-9
17-09-27 1.080,00--48,06-- -- --------0 --
17-09-27 1.100,0058,7954,70-- -- ----58,7958,792 22-9
17-09-27 1.120,00--62,37-- -- --------0 --
17-09-27 1.140,00--70,98-- -- --------0 --
17-09-27 1.160,00--80,70-- -- --------0 --
17-09-27 1.180,00--91,46-- -- --------0 --
17-09-27 1.200,00106,27103,35-- -- ----106,27106,271 1-10
17-09-27 1.220,00--116,25-- -- --------0 --
17-09-27 1.240,00--130,14-- -- --------0 --
17-09-27 1.280,00--160,47-- -- --------0 --
17-09-27 1.320,00--193,75-8,19 -4,2% --------0 --
17-09-27 1.360,00--229,22-- -- --------0 --
17-09-27 1.440,00--303,70-- -- --------0 --
17-12-27806200,000,590,71-0,09 -12,7% 0,551,250,590,593 7-10
17-12-27 300,001,101,29-0,19 -14,7% 0,751,951,101,101 9-10
17-12-27 400,002,112,34-- -- 1,502,652,252,112 7-10
17-12-27 500,003,403,49-0,09 -2,6% 3,005,003,553,405 9-10
17-12-27 600,004,855,23-0,38 -7,3% 3,006,004,854,851 9-10
17-12-27 650,006,066,23-0,17 -2,7% 4,007,50----1 9-10
17-12-27 700,007,507,70-- -- 5,009,007,527,503 7-10
17-12-27 750,009,569,60-- -- 7,5012,509,569,508 7-10
17-12-27 800,0011,7512,14-0,39 -3,2% 11,2015,0011,7511,758 9-10
17-12-27 850,0014,5015,63-1,13 -7,2% 12,5019,0014,6014,5037 9-10
17-12-271.301900,0019,6420,40-1,31 -6,4% 15,0025,0020,0019,6011 9-10
17-12-27 950,0025,0026,92-1,92 -7,1% 20,0035,0026,0025,0024 9-10
17-12-27 1.000,0033,2035,20-2,00 -5,7% 25,0044,0033,8033,004 9-10
17-12-27 1.050,0046,1846,46-- -- 35,0055,0050,0046,182 8-10
17-12-27 1.100,0057,8061,51-3,71 -6,0% 50,0579,0057,8057,803 9-10
17-12-27 1.150,0080,1181,50-- -- 70,0099,00----2 6-10
17-12-27 1.200,0099,85107,27-7,42 -6,9% 90,00149,0099,8599,859 9-10
17-12-27 1.250,00155,30138,77-- -- 125,00175,00155,30155,301 9-9
17-12-27 1.300,00174,60175,52-- -- 160,00199,00176,20174,608 5-10
17-12-27 1.400,00263,04260,37-- -- 225,00299,00263,04263,041 7-10
17-12-27 1.500,00356,65352,94-- -- 325,00399,00356,65356,651 2-10
17-12-27 1.600,00435,70448,09-- -- 425,00475,00435,70435,703 6-10
16-06-28 400,00--3,12-- -- 1,005,00----1 21-8
16-06-28 600,007,817,18-- -- 5,609,007,817,815 25-8
16-06-28 700,00--10,84-- -- 7,5015,00----1 28-9
16-06-28 800,0017,0017,02-- -- 13,0519,9517,0017,002 7-10
16-06-28 900,0028,4927,70-- -- 25,0035,00----1 6-10
16-06-28 950,0034,1035,25-- -- 30,0045,0034,1034,102 6-10
16-06-28 1.000,0042,5844,82-- -- 40,0055,0042,5842,581 28-9
16-06-28 1.050,0054,3557,00-- -- 50,0069,0054,3554,351 28-9
16-06-28 1.100,0069,2772,50-- -- 65,0089,0069,2769,271 28-9
16-06-28 1.150,0088,0492,04-- -- 75,00119,0088,0488,041 28-9
16-06-28 1.200,00--116,15-- -- 100,00149,00----0 --
16-06-28 1.250,00--145,09-- -- 125,00175,00----0 --
16-06-28 1.300,00194,28178,85-- -- 150,00199,00194,28193,972 3-9
16-06-28 1.400,00--257,60-- -- 225,00299,00----0 --
16-06-28 1.500,00--345,74-- -- 325,00375,00----0 --
16-06-28 1.600,00--437,93-- -- 400,00475,00----0 --
15-12-28 300,002,962,66-- -- 1,005,452,962,963 1-10
15-12-28 400,004,604,38-- -- 3,357,504,604,602 1-10
15-12-28 500,006,576,52-- -- 5,009,006,596,5710 1-10
15-12-28 600,009,679,70-- -- 6,0012,509,679,674 7-10
15-12-28 650,0012,0011,51-- -- 7,5015,0012,0012,005 8-10
15-12-2895700,0013,6514,54-0,58 -4,0% 10,0017,5013,6513,651 9-10
15-12-28 750,0018,1718,01-- -- 12,5025,0018,1718,1511 5-10
15-12-282.925800,0022,5022,44-0,99 -4,4% 17,5029,0022,5022,505 9-10
15-12-28 850,0028,0127,94+0,07 +0,3% 20,0035,00----1 9-10
15-12-28 900,0032,9034,73-1,83 -5,3% 25,0039,0032,9032,902 9-10
15-12-28 950,0045,3343,00-- -- 35,0049,00----1 8-10
15-12-28 1.000,0052,5553,07-- -- 45,0065,0052,5552,402 5-10
15-12-28 1.050,0066,0065,55-- -- 55,0072,95----1 8-10
15-12-28 1.100,0077,6481,05-- -- 70,0089,0077,6477,643 6-10
15-12-28 1.150,0095,6799,53-- -- 90,00125,0095,6795,673 6-10
15-12-28 1.200,00132,37121,90-- -- 100,00149,00132,37132,371 12-8
15-12-28 1.250,00140,00148,19-- -- 125,00175,00140,00140,004 6-10
15-12-28 1.300,00196,28178,96-- -- 150,00199,00196,28195,972 3-9
15-12-28 1.400,00275,00251,75-- -- 225,00275,00275,00275,001 20-8
15-12-28 1.500,00--334,84-- -- 300,00375,00----0 --
15-12-2871.600,00432,55423,23-8,51 -2,0% 400,00475,00432,55432,551 1-10
21-12-29 400,006,006,20-- -- 2,509,006,006,004 25-9
21-12-29 500,009,459,49-- -- 5,0015,009,459,453 24-9
21-12-29192600,0014,4014,26-0,55 -3,9% 10,0019,0014,4014,402 28-9
21-12-29 700,0020,6921,44-- -- 15,0025,0020,6920,692 28-9
21-12-29 800,0032,3932,09-- -- 25,0035,0032,3932,391 5-10
21-12-29 900,0050,1547,02-- -- 35,0055,0050,1550,152 8-10
21-12-29 950,0056,9256,49-- -- 45,0065,0056,9256,921 5-10
21-12-29 1.000,0064,3367,46-3,13 -4,6% 55,0075,0064,3364,334 9-10
21-12-29 1.050,0076,7880,25-3,47 -4,3% 70,0089,0076,7876,784 9-10
21-12-29 1.100,0094,0095,08-- -- 85,00109,0094,0094,002 7-10
21-12-29 1.150,00113,19112,40-- -- 100,00125,00113,19111,088 7-10
21-12-29 1.200,00133,19132,65-- -- 100,00149,00133,19130,7910 7-10
21-12-29 1.250,00156,39155,58-- -- 125,00175,00156,39156,394 7-10
21-12-29 1.300,00194,57182,02-- -- 150,00199,00194,57194,572 4-9
21-12-29 1.400,00261,00245,26-- -- 225,00275,00261,00261,001 4-9
21-12-29 1.500,00335,56319,46-- -- 275,00349,00335,56335,564 15-9
21-12-29 1.600,00416,25400,45-- -- 375,00425,00416,25416,255 15-9
20-12-30 400,008,508,28-- -- 6,559,858,758,504 5-10
20-12-30 500,0012,9012,86-- -- 10,0019,0012,9012,9010 2-10
20-12-30 600,0018,2518,81-- -- 15,0025,0018,3018,253 28-9
20-12-30 700,0028,4328,92-- -- 25,0035,0028,4328,426 5-10
20-12-30 800,0041,0040,63-- -- 35,0049,0041,0041,0011 2-10
20-12-30 900,0056,5557,79-- -- 50,0063,9556,5556,551 7-10
20-12-30 1.000,0075,0078,80-- -- 70,0095,0075,2075,007 29-9
20-12-30 1.050,0089,3091,74-- -- 80,00109,0089,3089,301 6-10
20-12-306.3711.100,00101,00106,34-2,78 -2,6% 90,00119,00101,00101,001 9-10
20-12-30 1.150,00123,81122,87-- -- 100,00149,00123,81123,817 7-10
20-12-30 1.200,00139,39141,50-- -- 110,00175,00145,73139,392 8-10
20-12-30 1.250,00163,71162,45-- -- 125,00175,00163,71162,1721 7-10
20-12-30151.300,00203,38185,73-1,54 -0,8% 150,00199,00203,38203,323 2-9
20-12-30 1.400,00232,70241,57-- -- 200,00275,00232,70232,701 29-9
20-12-30 1.500,00352,85307,86-- -- 275,00349,00352,85352,851 14-7
20-12-30 1.600,00381,10381,07+0,03 0,0% 350,00425,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?