Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.015,131.017,50-2,37 -0,2% 1.020,731.012,32018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-5-2026)
Totaal volume 16.338 (7.259 Calls, 9.079 Puts)
Totaal open interest bij opening 13.196 (6.109 Calls, 7.087 Puts)
Call / Put ratio 0,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26926760,000,020,01+0,01 +100,0% ----0,030,0224 8-5
15-05-26636800,000,010,010,00 0,0% ----0,010,014 17:29
15-05-26107820,000,040,02+0,02 +100,0% 0,01--0,040,042 8-5
15-05-26155830,000,060,02+0,04 +200,0% ----0,060,0610 8-5
15-05-26180840,000,040,03+0,01 +33,3% ----0,040,042 10:02
15-05-26 850,000,030,01+0,02 +200,0% ----0,030,033 12:46
15-05-26 860,000,090,01-- -- --0,500,090,0612 7-5
15-05-26 870,000,040,02+0,02 +100,0% ----0,040,041 11:45
15-05-26 880,000,040,040,00 0,0% --1,000,050,044 14:31
15-05-26 890,000,050,07-0,02 -28,6% 0,01--0,050,0511 14:31
15-05-26 895,000,060,09-0,03 -33,3% ----0,060,06120 11:59
15-05-26 900,000,060,11-0,05 -45,5% 0,01--0,100,06220 16:44
15-05-26 905,000,080,12-0,04 -33,3% ----0,080,081 12:05
15-05-26 910,000,070,13-0,06 -46,2% ----0,100,077 14:35
15-05-26 915,000,080,13-0,05 -38,5% --0,100,080,081 14:31
15-05-26 920,000,100,16-0,06 -37,5% ----0,120,08184 16:57
15-05-26 925,000,090,17-0,08 -47,1% ----0,150,097 14:31
15-05-26 930,000,120,19-0,07 -36,8% ----0,120,1035 16:56
15-05-26 935,000,140,22-0,08 -36,4% 0,10--0,160,1212 17:03
15-05-26 940,000,120,25-0,13 -52,0% ----0,190,1223 17:24
15-05-26 945,000,190,31-0,12 -38,7% ----0,190,1649 16:46
15-05-26629950,000,190,38-0,18 -47,4% 0,1640,000,350,1969 17:24
15-05-26 955,000,290,46-0,17 -37,0% ----0,400,24123 16:50
15-05-26 960,000,300,57-0,27 -47,4% ----0,400,30160 17:28
15-05-26518965,000,410,75-0,38 -50,7% --3,000,510,3976 17:24
15-05-26 970,000,520,96-0,44 -45,8% --1,040,870,4888 17:29
15-05-26 974,000,741,17-0,43 -36,8% ----0,800,7312 17:15
15-05-26 975,000,731,24-0,51 -41,1% 0,013,001,000,65147 17:27
15-05-26 976,000,831,31-0,48 -36,6% ----1,000,8320 17:16
15-05-26 978,000,981,45-0,47 -32,4% ----1,020,8854 16:53
15-05-26 980,001,021,59-0,57 -35,8% --20,051,250,88550 17:24
15-05-26 982,001,231,73-0,50 -28,9% ----1,300,9857 17:21
15-05-26 984,001,441,94-0,50 -25,8% ----1,441,1134 16:22
15-05-26453985,001,452,01-0,69 -34,3% --1,901,751,1681 17:15
15-05-26 986,001,432,11-0,68 -32,2% ----1,591,3024 17:28
15-05-26 988,001,662,36-0,70 -29,7% ----1,751,4876 17:28
15-05-26 990,002,002,58-0,58 -22,5% --2,552,251,55310 17:17
15-05-26 992,002,382,90-0,52 -17,9% ----2,381,7856 16:47
15-05-26 994,002,703,24-0,54 -16,7% ----3,002,40285 17:01
15-05-26 995,002,953,34-0,39 -11,7% 1,00--2,992,10128 16:54
15-05-26 996,003,203,53-0,33 -9,3% ----3,202,2030 16:34
15-05-26 998,003,253,92-0,67 -17,1% ----3,402,5047 17:07
15-05-26 1.000,003,404,35-0,95 -21,8% 0,0128,804,302,75512 17:27
15-05-26 1.002,004,204,85-0,65 -13,4% ----4,653,2054 17:22
15-05-26 1.004,005,255,40-0,15 -2,8% ----5,253,6552 16:34
15-05-26 1.005,005,005,63-0,63 -11,2% ----5,453,75215 17:16
15-05-26 1.006,005,905,97-0,07 -1,2% ----5,904,1040 16:31
15-05-26 1.008,005,906,59-0,69 -10,5% ----6,704,55104 17:19
15-05-26 1.010,006,457,43-0,98 -13,2% --8,057,405,00534 17:25
15-05-26 1.012,007,258,05-0,80 -9,9% ----8,305,70203 17:29
15-05-26 1.014,008,458,99-0,54 -6,0% ----9,306,50108 17:14
15-05-26 1.015,008,909,45-0,55 -5,8% --11,0010,006,85427 17:23
15-05-26 1.016,0010,409,99+0,41 +4,1% ----10,807,80184 16:34
15-05-26 1.018,0010,9510,90+0,05 +0,5% ----11,758,0546 16:56
15-05-26 1.020,0011,6012,05-0,45 -3,7% 0,0114,0013,008,90443 17:27
15-05-26 1.022,0013,6013,13+0,47 +3,6% ----13,6010,3546 15:58
15-05-26 1.024,0014,8014,37+0,43 +3,0% ----15,0011,7524 16:14
15-05-26 1.025,0015,1015,01+0,09 +0,6% ----16,7011,9034 17:24
15-05-26341.026,0015,8515,67-0,16 -1,0% ----16,8013,3020 17:28
15-05-26 1.028,0017,3917,08+0,31 +1,8% ----17,3914,8575 16:20
15-05-26 1.030,0019,0018,46+0,54 +2,9% ----20,0015,8056 17:09
15-05-26 1.032,0020,5019,90+0,60 +3,0% ----20,5016,9532 13:50
15-05-26 1.034,0019,4021,48-- -- ----19,4019,401 8-5
15-05-26 1.035,0021,9622,26-0,30 -1,3% ----21,9621,961 10:08
15-05-26 1.036,0022,0023,05-1,05 -4,6% ----22,0021,052 10:03
15-05-26 1.038,0025,8424,68+1,16 +4,7% ----25,8425,0260 16:20
15-05-262771.040,0028,6226,38+0,91 +3,4% ----28,6223,7013 16:40
15-05-26 1.042,0022,4028,08-- -- ----22,4018,1014 7-5
15-05-26 1.044,0019,5529,83-- -- ----20,5019,554 7-5
15-05-26 1.045,0031,7030,74-- -- ----36,0031,706 8-5
15-05-26 1.046,0019,8531,63-- -- ----21,0019,858 6-5
15-05-26 1.048,0025,2033,45-- -- ----25,2025,0511 7-5
15-05-26 1.050,0037,5035,30+2,20 +6,2% ----37,5033,404 17:21
15-05-26 1.052,00--37,16-- -- --------0 --
15-05-26 1.054,0038,0039,07-- -- ----38,0038,005 8-5
15-05-26 1.055,0039,4040,02-- -- ----43,5539,4013 8-5
15-05-26 1.056,00--40,98-- -- --------0 --
15-05-26 1.058,00--42,93-- -- --------0 --
15-05-26 1.060,0043,9344,87-0,94 -2,1% ----43,9343,932 09:02
15-05-26 1.065,0051,5549,77-- -- ----51,5551,554 8-5
15-05-26 1.070,0051,9154,71-2,80 -5,1% ----55,7051,914 15:31
15-05-26 1.075,0061,5059,67+1,83 +3,1% ----61,5061,501 14:03
15-05-26 1.080,0065,4764,65-- -- ----65,4765,474 8-5
15-05-26 1.085,00--69,64-- -- --------0 --
15-05-26 1.090,0079,5074,63-- -- ----80,9579,5010 30-4
15-05-26 1.100,0070,0084,62-- -- ----70,0068,0010 6-5
15-05-26 1.110,00--94,61-- -- --------0 --
15-05-26 1.120,00106,75104,61-- -- ----106,75106,751 17-4
15-05-26 1.130,00114,45114,60-0,15 -0,1% ----114,45114,4515 14:47
15-05-26 1.140,00138,60124,60-- -- ----138,60138,6030 28-4
15-05-26 1.160,00--144,59-- -- --------0 --
15-05-26 1.200,00184,25184,58-0,33 -0,2% ----184,25184,2515 10:05
19-06-261.637400,000,020,05-0,03 -60,0% --0,240,020,0220 8-5
19-06-26905500,000,030,02+0,01 +50,0% --0,660,030,035 8-5
19-06-26196560,000,050,08-0,03 -37,5% ----0,050,0510 14:35
19-06-26 600,000,120,09-- -- 0,012,250,130,1233 7-5
19-06-26 640,000,420,13-- -- ----0,420,424 27-4
19-06-26 650,000,140,15-- -- 0,053,350,140,141 8-5
19-06-26 680,000,180,20-0,02 -10,0% ----0,180,1810 09:40
19-06-26 700,000,220,29-0,07 -24,1% 0,01--0,220,225 14:21
19-06-26 720,000,320,31-- -- ----0,320,318 8-5
19-06-26 750,000,420,44-0,02 -4,5% 0,05--0,420,425 13:10
19-06-26 760,000,520,49+0,03 +6,1% 0,05--0,520,4615 16:51
19-06-26 800,000,730,78-0,05 -6,4% 0,053,300,750,7022 17:08
19-06-26 820,000,961,00-0,04 -4,0% ----0,980,9418 16:25
19-06-26 840,001,221,29-0,07 -5,4% 1,10--1,251,1855 16:53
19-06-26 850,001,451,48-0,03 -2,0% 0,01--1,701,34230 16:31
19-06-26 860,001,651,69-0,04 -2,4% ----1,701,5016 16:47
19-06-26 870,001,851,94-0,09 -4,6% ----1,851,8012 16:52
19-06-26 880,002,122,23-0,11 -4,9% --2,852,122,015 17:17
19-06-26 890,002,452,58-0,13 -5,0% ----2,452,4510 16:26
19-06-26 900,002,903,02-0,12 -4,0% 0,018,002,952,7044 17:23
19-06-26 910,003,203,47-0,27 -7,8% ----3,453,2016 17:26
19-06-26 920,004,004,08-0,08 -2,0% 2,00--4,103,8516 16:51
19-06-26 925,004,394,390,00 0,0% 1,40--4,404,1710 16:30
19-06-26 930,004,614,78-0,17 -3,6% ----4,704,4510 17:13
19-06-26 935,005,195,15+0,04 +0,8% ----5,194,809 16:30
19-06-26 940,005,655,63+0,02 +0,4% ----5,655,155 16:50
19-06-26 945,006,006,17-0,17 -2,8% ----6,105,856 16:04
19-06-26 950,006,356,65-0,30 -4,5% 5,009,806,756,2022 17:28
19-06-26260955,006,677,31-0,33 -4,5% ----7,106,678 15:06
19-06-26 960,007,868,00-0,14 -1,8% ----8,407,3519 17:22
19-06-26 965,008,528,76-0,24 -2,7% ----8,528,522 12:54
19-06-26 970,009,549,57-0,03 -0,3% ----9,858,9564 17:06
19-06-26 975,0010,5410,540,00 0,0% ----10,549,8554 14:12
19-06-26 980,0011,6011,59+0,01 +0,1% ----12,0010,6574 17:22
19-06-26 985,0012,9812,77+0,21 +1,6% ----13,0512,0040 17:05
19-06-26 990,0014,3514,04+0,31 +2,2% ----14,3513,0039 16:14
19-06-26 995,0015,9015,44+0,46 +3,0% --18,0016,2514,3047 16:59
19-06-26 1.000,0018,1516,98+1,17 +6,9% 15,8028,7018,1515,80421 16:31
19-06-26 1.005,0019,0018,72+0,28 +1,5% ----19,9018,15173 17:24
19-06-26 1.010,0020,8020,61+0,19 +0,9% ----21,6019,3072 17:26
19-06-26 1.015,0023,8522,78+1,07 +4,7% --25,0023,8521,0042 16:37
19-06-26 1.020,0026,7525,09+1,66 +6,6% --27,5026,7523,30118 16:31
19-06-26 1.025,0028,9027,63+1,27 +4,6% ----28,9526,609 16:38
19-06-26 1.030,0030,9030,38+0,52 +1,7% --37,0031,2528,3518 17:27
19-06-26 1.035,0031,5533,33-- -- ----37,1531,5526 8-5
19-06-26 1.040,0037,6536,49+1,16 +3,2% ----38,7537,652 17:06
19-06-26 1.045,0040,3039,79+0,51 +1,3% ----40,3040,0016 14:21
19-06-26 1.050,0044,6043,34+1,26 +2,9% ----45,4042,0013 17:12
19-06-26 1.055,0048,1547,09+1,06 +2,3% ----48,1545,004 15:51
19-06-26701.060,0052,3050,97+0,96 +1,9% ----52,3048,5022 12:39
19-06-26 1.065,0055,7054,95-- -- ----55,7055,706 6-5
19-06-26 1.070,0061,1059,16+1,94 +3,3% ----61,1056,8511 15:57
19-06-26 1.075,0065,5563,47+2,08 +3,3% ----65,5565,552 17:28
19-06-26 1.080,0070,8067,87+2,93 +4,3% ----70,8065,803 16:29
19-06-26 1.090,0082,6076,99-- -- ----82,6082,601 8-5
19-06-26 1.100,0083,3486,43-3,09 -3,6% ----83,3483,342 09:05
19-06-26 1.110,00--96,05-- -- --------0 --
19-06-26 1.120,00111,75105,77-- -- ----111,75111,751 4-5
19-06-26 1.140,00--125,45-- -- --------0 --
19-06-26 1.160,00150,45145,28-- -- ----150,45150,451 8-5
19-06-26 1.200,00191,25185,11-- -- ----191,25191,251 8-5
19-06-26 1.280,00--264,91-- -- --------0 --
19-06-26 1.300,00306,11284,87-- -- ----306,11306,114 9-4
19-06-26 1.400,00385,75384,63-- -- ----389,75385,753 8-5
17-07-26 760,001,361,39-0,03 -2,2% ----1,361,363 15:57
17-07-26 800,002,002,02-0,02 -1,0% ----2,001,956 11:28
17-07-26 840,002,903,06-- -- 0,553,452,902,901 8-5
17-07-26 860,003,763,80-0,04 -1,1% ----3,763,761 14:12
17-07-26 880,004,604,70-0,10 -2,1% ----4,604,603 17:22
17-07-26 890,005,275,31-0,04 -0,8% ----5,275,262 17:17
17-07-26 900,005,955,97-0,02 -0,3% ----6,005,957 16:14
17-07-26 910,006,186,70-- -- ----6,406,183 6-5
17-07-26 920,007,607,61-0,01 -0,1% ----7,607,158 15:57
17-07-26 930,008,398,59-0,20 -2,3% ----8,398,302 11:43
17-07-26 940,009,509,76-0,26 -2,7% 5,00--9,809,504 14:37
17-07-26 950,0011,0011,21-0,21 -1,9% ----11,0011,003 15:38
17-07-26 955,0011,9311,97-- -- ----13,2211,932 8-5
17-07-26 960,0014,0912,82-- -- ----14,1814,093 8-5
17-07-26 965,0013,8013,82-0,02 -0,1% ----13,8013,542 12:36
17-07-26 970,0015,0214,80-- -- ----15,0215,021 8-5
17-07-26 975,0017,3815,86-- -- ----17,3817,381 8-5
17-07-26 980,0017,0517,09-0,04 -0,2% ----17,2017,053 12:33
17-07-26 985,0019,0518,39+0,66 +3,6% ----19,0517,653 16:11
17-07-26 990,0017,5019,77-- -- ----17,5017,501 6-5
17-07-26 995,0021,2521,30-0,05 -0,2% ----21,2519,9021 14:48
17-07-26 1.000,0023,8022,87+0,93 +4,1% --24,1024,1021,9541 17:00
17-07-26 1.005,0025,5524,62+0,93 +3,8% ----25,9525,553 16:47
17-07-26 1.010,0026,8026,59+0,21 +0,8% --29,0026,8026,304 11:16
17-07-26 1.015,0029,9028,67+1,23 +4,3% ----30,1027,2532 16:50
17-07-26 1.020,0031,6030,83+0,77 +2,5% ----31,6029,0045 17:12
17-07-26 1.025,0034,0033,20+0,80 +2,4% ----34,0034,002 12:40
17-07-26 1.030,0036,5535,68+0,87 +2,4% ----36,5534,2519 17:09
17-07-26 1.035,0038,4338,35-- -- ----39,7338,434 8-5
17-07-26 1.040,0042,6041,21+1,39 +3,4% ----42,6042,601 16:09
17-07-26 1.050,0047,0047,33-0,33 -0,7% ----47,0045,902 10:19
17-07-26 1.060,0056,2554,11+2,14 +4,0% ----56,2556,2510 16:29
17-07-26 1.070,0055,0061,50-- -- --88,0055,0055,001 6-5
17-07-26 1.080,0067,4069,42-2,02 -2,9% ----67,4067,401 09:31
17-07-26 1.100,0083,5986,54-2,95 -3,4% ----83,5983,592 09:05
17-07-26 1.120,00106,75104,91+1,84 +1,8% ----107,30102,303 17:24
17-07-26 1.160,00--143,53-- -- --------0 --
18-09-26 600,001,221,24-0,02 -1,6% --3,001,221,2011 16:30
18-09-26 620,001,401,42-0,02 -1,4% ----1,411,4046 13:15
18-09-26 640,001,551,61-0,06 -3,7% ----1,551,552 16:28
18-09-26 680,002,002,11-- -- ----2,202,005 8-5
18-09-26 700,002,502,45+0,05 +2,0% 0,51--2,502,452 17:24
18-09-26 720,002,702,83-- -- ----2,702,653 7-5
18-09-26 740,003,293,25-- -- ----3,303,292 8-5
18-09-26 760,003,903,80-- -- ----4,003,902 8-5
18-09-26 780,004,514,48+0,03 +0,7% ----4,524,4646 13:15
18-09-26 800,005,155,26-0,11 -2,1% --12,805,155,151 15:29
18-09-26 840,007,607,36-- -- ----7,607,601 8-5
18-09-26 860,008,798,77+0,02 +0,2% ----8,798,791 12:54
18-09-26 880,0010,7010,47+0,23 +2,2% ----10,709,9516 16:03
18-09-26 900,0013,0012,61+0,39 +3,1% 10,00--13,0012,6014 16:30
18-09-26 920,0015,7515,25+0,50 +3,3% ----15,7515,053 16:31
18-09-26 940,0018,4518,56-0,11 -0,6% ----18,7518,154 14:57
18-09-26 950,0021,2020,53+0,67 +3,3% 18,60--21,2021,202 16:31
18-09-26 960,0023,1022,76+0,34 +1,5% ----23,6022,0034 17:24
18-09-26 970,0025,3525,20+0,15 +0,6% ----25,3525,351 10:18
18-09-26 980,0027,3027,97-0,67 -2,4% ----28,2527,3012 15:15
18-09-26 990,0030,8430,93-0,09 -0,3% ----30,8430,602 10:02
18-09-26 1.000,0033,8434,48-0,64 -1,9% 31,50--33,8433,841 09:23
18-09-26 1.010,0038,6538,39+0,26 +0,7% ----38,6537,452 15:40
18-09-26 1.020,0044,3542,70+1,65 +3,9% 42,5052,5044,3542,006 16:31
18-09-26 1.030,0046,9547,53-0,58 -1,2% ----46,9546,951 10:23
18-09-26 1.040,0054,4552,82+1,63 +3,1% ----54,4551,309 16:11
18-09-26 1.060,0062,0064,68-- -- ----62,0058,004 7-5
18-09-26 1.080,0080,1178,36+1,75 +2,2% ----80,1176,813 17:22
18-09-26 1.120,00110,25110,49-- -- ----110,25110,002 8-5
18-09-26 1.160,00153,00146,85-- -- ----153,00153,001 15-4
18-09-26 1.200,00198,60185,22-- -- ----198,60198,6015 10-4
18-09-26 1.280,00276,10263,81-- -- ----277,10275,65105 10-4
18-12-26 200,000,180,18-- -- ----0,180,188 6-5
18-12-26 300,000,350,37-0,02 -5,4% --1,300,370,3516 15:08
18-12-26 400,000,831,11-0,28 -25,2% --3,000,830,835 10:39
18-12-26 500,001,461,76-0,30 -17,0% 0,91--1,461,461 17:16
18-12-26 600,002,602,66-0,06 -2,3% --16,602,602,601 11:58
18-12-26 640,003,453,40-- -- ----3,453,256 7-5
18-12-26 650,003,603,60-- -- --10,003,753,604 8-5
18-12-26 700,004,904,97-0,07 -1,4% ----4,904,908 09:52
18-12-26 720,005,955,67-- -- ----5,955,9580 8-5
18-12-26 750,006,886,93-0,05 -0,7% --7,206,886,814 09:38
18-12-26 760,007,367,40-0,04 -0,5% ----7,367,362 09:14
18-12-26 800,009,809,79-- -- --25,5010,259,757 8-5
18-12-26 840,0012,8513,02-0,17 -1,3% ----13,0512,857 11:47
18-12-26 850,0013,9213,97-- -- ----14,6513,922 8-5
18-12-26 860,0016,2015,05-- -- ----16,2016,002 8-5
18-12-26 880,0016,0517,45-- -- ----16,0516,051 7-5
18-12-26 900,0020,4520,29+0,16 +0,8% --21,5020,5020,4511 15:36
18-12-26 920,0023,5523,69-0,14 -0,6% 20,00--23,5523,551 11:53
18-12-26 940,0027,5727,74-0,17 -0,6% ----27,5727,503 10:21
18-12-26 950,0030,2930,01+0,28 +0,9% ----30,2930,2916 12:23
18-12-26 960,0033,6532,48+1,17 +3,6% 25,50--33,6531,855 16:32
18-12-26 980,0038,0538,16-0,11 -0,3% --55,5038,0538,051 09:26
18-12-26 1.000,0045,4044,90+0,50 +1,1% ----45,4544,0055 15:55
18-12-26 1.020,0052,0052,82-0,82 -1,6% ----52,0052,0016 09:31
18-12-26 1.040,0061,5062,16-0,66 -1,1% --64,0061,5061,505 09:25
18-12-26 1.050,0068,0067,37+0,63 +0,9% 65,00--68,0068,001 11:16
18-12-26 1.060,0081,2172,99-- -- ----81,2181,214 28-4
18-12-26 1.080,0086,1285,21+0,91 +1,1% ----86,1286,121 17:25
18-12-26 1.100,0099,8798,81+1,06 +1,1% ----99,8795,003 17:25
18-12-26 1.120,00104,94113,70-- -- ----104,94104,941 7-5
18-12-26 1.160,00191,47146,59-- -- ----191,47191,4718 26-3
18-12-26 1.200,00182,35182,48-- -- ----182,35182,354 24-4
18-12-26 1.280,00--258,65-- -- --------0 --
18-12-26 1.300,00287,67278,10-- -- ----287,67287,671 4-5
18-12-26 1.400,00377,85376,16+1,69 +0,4% ----378,10377,5012 15:52
19-03-27 640,005,405,35+0,05 +0,9% ----5,405,401 10:00
19-03-27 720,008,018,53-- -- ----8,018,013 6-5
19-03-27 760,0010,5510,84-- -- ----10,5510,551 7-5
19-03-27 800,0013,9413,92-- -- ----13,9413,941 8-5
19-03-27 840,0017,9918,33-- -- ----18,2517,994 8-5
19-03-27 880,0023,4023,31-- -- ----23,6023,404 8-5
19-03-27 900,0024,6726,58-- -- ----24,6724,6715 6-5
19-03-27 920,0029,5030,32-- -- ----29,5029,502 6-5
19-03-27 940,0034,8334,75+0,08 +0,2% ----34,8334,831 11:03
19-03-27 960,0039,5039,76-0,26 -0,7% ----39,8039,502 09:40
19-03-27 980,0045,1045,64-0,54 -1,2% ----45,3545,102 11:43
19-03-27 1.000,0047,8252,37-- -- ----47,8247,822 7-5
19-03-27 1.020,0056,2060,12-- -- ----56,2054,754 7-5
19-03-27 1.040,0067,5068,89-- -- ----67,5067,502 8-5
19-03-27 1.060,0071,7578,87-- -- ----71,8471,752 6-5
19-03-27 1.080,0082,3090,02-- -- ----82,3082,302 6-5
19-03-27 1.120,00--115,88-- -- --------0 --
19-03-27 1.160,00--146,07-- -- --------0 --
19-03-27 1.200,00--179,73-- -- --------0 --
19-03-27 1.280,00--252,83-- -- --------0 --
18-06-27 400,002,252,17-- -- 1,002,352,252,255 7-5
18-06-27 500,003,954,44-- -- 2,854,903,953,951 29-4
18-06-27 600,006,055,87+0,18 +3,1% 5,309,006,056,051 11:58
18-06-27 700,009,8510,17-- -- 7,5015,009,859,851 7-5
18-06-27 750,0014,4013,78-- -- 10,0019,0014,4014,401 22-4
18-06-27 800,0018,4018,44-0,04 -0,2% 15,0025,0018,4018,401 13:14
18-06-27 850,0025,7524,72-- -- 20,0529,0025,7525,751 8-5
18-06-27 900,0034,5033,46-- -- 25,0045,0034,5034,501 8-5
18-06-27 950,0051,5045,31-- -- 35,0055,0051,5051,501 29-4
18-06-27 1.000,0060,0061,37-1,37 -2,2% 50,00--61,5060,0079 15:30
18-06-27 1.050,00132,0582,92-- -- 70,0099,00132,05132,051 23-3
18-06-27 1.100,00109,00111,11-- -- 100,00129,00109,00109,002 7-5
18-06-27 1.150,00180,00145,70-- -- 125,00175,00180,00180,001 7-4
18-06-27 1.200,00185,30185,47-0,17 -0,1% --209,00186,25185,3017 11:42
18-06-27 1.300,00321,41275,12-- -- 250,00299,00321,41321,412 26-3
18-06-27 1.400,00365,95370,26-- -- 350,00399,00365,95365,952 21-4
17-12-27 200,001,271,22-- -- 1,003,001,271,2758 21-4
17-12-27 300,002,282,32-0,04 -1,7% 1,505,002,282,281 09:56
17-12-27 400,003,643,69-0,05 -1,4% 2,004,653,643,641 09:56
17-12-27 500,005,955,73-- -- 2,509,005,955,951 5-5
17-12-27 600,009,179,19-0,02 -0,2% 5,0015,009,179,171 12:41
17-12-27 650,0011,7511,76-0,01 -0,1% 7,5019,0011,7511,758 13:35
17-12-27 700,0015,5015,35+0,15 +1,0% 12,5025,0015,5015,507 15:45
17-12-27 750,0019,9919,89+0,10 +0,5% 18,0529,0020,2519,992 17:26
17-12-27 800,0025,4925,78-0,29 -1,1% 20,0035,0025,7725,492 17:26
17-12-27 850,0033,9533,39-- -- 25,0045,0033,9533,951 8-5
17-12-27 900,0041,6943,50-- -- 35,0555,0041,6940,973 7-5
17-12-27 950,0056,2156,26-0,05 -0,1% 50,0069,0056,2156,212 13:41
17-12-27 1.000,0075,3272,47-- -- 62,0579,0075,3275,321 8-5
17-12-27 1.050,0093,6393,12+0,51 +0,5% 80,00109,0093,6393,631 13:41
17-12-27 1.100,00121,87119,23-- -- 110,00130,00121,87121,871 8-5
17-12-27 1.150,00--150,66-- -- 125,00175,00----0 --
17-12-27 1.200,00197,31186,84-- -- 170,00225,00197,31197,311 2-3
17-12-27 1.300,00283,74270,15-- -- 250,00299,00283,74283,741 8-4
17-12-27 1.400,00387,13361,44-- -- 340,00375,00387,58387,132 23-1
17-12-27 1.500,00--455,74-- -- 425,00475,00----0 --
17-12-27 1.600,00554,07551,08-- -- 525,00575,00554,07544,8558 21-4
15-12-28 300,004,253,94-- -- 2,005,454,254,258 22-4
15-12-28 400,006,456,43-- -- 5,009,006,456,451 6-5
15-12-28 500,0010,0010,10-- -- 7,5015,0010,0510,0014 14-4
15-12-28 600,0016,3015,78+0,52 +3,3% 10,0025,0016,4016,3022 16:33
15-12-28 650,0019,4019,89-- -- 15,0029,0019,4019,302 6-5
15-12-28 700,0027,5824,85-- -- 20,0035,0027,5827,585 8-4
15-12-28 750,0029,5530,99-- -- 25,0039,0029,5529,551 7-5
15-12-28 800,0036,7538,28-- -- 30,0049,0036,7536,4515 6-5
15-12-28 850,0046,2447,54-- -- 40,0059,0046,2446,2410 6-5
15-12-28 900,0059,2058,66-- -- 50,0069,0059,2059,201 8-5
15-12-28 950,0070,3172,42-- -- 65,0089,0070,3170,314 6-5
15-12-28 1.000,0089,0488,99+0,05 +0,1% 80,0099,0089,0489,041 12:29
15-12-28 1.050,00107,76108,85-- -- 100,00125,00107,76105,778 7-5
15-12-28 1.100,00130,80132,60-- -- 120,00149,00130,80130,804 7-5
15-12-28 1.200,00193,55192,20-- -- 175,00225,00193,55193,551 5-5
15-12-28 1.300,00272,25266,73-- -- 250,00299,00276,35272,2512 30-4
15-12-28 1.400,00355,60350,54-- -- 325,00375,00355,60355,504 5-5
15-12-28 1.500,00--439,34-- -- 420,00475,00----0 --
15-12-28 1.600,00610,04530,59+79,45 +15,0% 500,00549,00610,04610,041 1-12
21-12-29 400,0010,858,85-- -- 5,0015,0010,8510,854 9-3
21-12-29 500,0014,5014,49-- -- 10,0019,0014,5014,501 8-5
21-12-29 600,0021,8121,72+0,09 +0,4% 15,0034,0021,8121,457 14:49
21-12-29 700,0033,1133,06+0,05 +0,2% 25,0039,0033,1532,7027 14:49
21-12-29 800,0047,7049,47-- -- 45,0559,0047,7047,701 7-5
21-12-29104900,0071,8072,22-0,10 -0,1% 60,0079,0071,8071,801 7-5
21-12-29 950,0087,0986,13-- -- 81,0099,0087,9087,098 5-5
21-12-29 1.000,0098,34102,60-- -- 90,00120,0099,6098,342 6-5
21-12-29 1.050,00119,14121,57-- -- 100,00149,00119,14118,7912 7-5
21-12-29 1.100,00142,16143,34-- -- 120,00175,00142,16139,6919 7-5
21-12-29 1.150,00166,56168,76-- -- 150,00199,00166,56164,467 7-5
21-12-29 1.200,00191,00197,33-- -- 170,00225,00191,25191,006 7-5
21-12-29 1.300,00333,00264,34+68,66 +26,0% 240,00299,00333,00333,001 19-12
21-12-29 1.400,00350,12340,65-- -- 310,00375,00350,12350,125 10-4
21-12-29 1.500,00492,54423,27+69,27 +16,4% 400,00449,00492,54492,5420 31-12
21-12-29 1.600,00536,50509,44-- -- 475,00549,00536,50536,502 5-3
20-12-30 400,0011,6011,33-- -- 9,0512,2011,6011,605 7-5
20-12-30 500,0020,0018,05-- -- 10,0024,0020,0020,002 17-4
20-12-30 600,0027,4427,32+0,12 +0,4% 20,0039,0027,4427,304 13:35
20-12-30 700,0040,0040,21-- -- 30,0049,0040,0040,001 7-5
20-12-30 800,0071,5058,15-- -- 50,0069,0071,5071,501 2-4
20-12-30 900,0080,5082,77-- -- 77,7599,0080,5080,502 17-4
20-12-30 1.000,00112,60113,10-- -- 108,05129,00112,60112,601 8-5
20-12-30 1.050,00131,00130,96-- -- 123,55149,00131,00131,001 5-5
20-12-30 1.100,00150,26151,05-- -- 120,00175,00150,26148,5123 7-5
20-12-30 1.150,00172,66175,25-- -- 150,00199,00172,66170,7123 7-5
20-12-30 1.200,00210,30200,99-- -- 175,00225,00210,30210,301 8-4
20-12-30 1.300,00--261,79-- -- 230,00299,00----0 --
20-12-30 1.400,00331,31331,69-- -- 300,00369,00331,31331,311 5-5
20-12-30 1.600,00486,31489,01-- -- 450,00525,00486,31486,311 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?