Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 949,64944,84+4,80 +0,5% 953,32944,30018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-12-2025)
Totaal volume 16.692 (7.811 Calls, 8.881 Puts)
Totaal open interest bij opening 175.303 (56.624 Calls, 118.679 Puts)
Call / Put ratio 0,88
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-252.074200,000,010,010,00 0,0% --0,020,010,014 24-10
19-12-25568250,000,020,01+0,01 +100,0% --0,030,020,021 16-10
19-12-25809300,000,010,010,00 0,0% ----0,010,015 24-11
19-12-25338350,000,010,010,00 0,0% --0,030,010,016 24-11
19-12-251.253400,000,010,010,00 0,0% ----0,010,015 25-11
19-12-25947450,000,010,02-0,01 -50,0% --0,500,010,018 28-11
19-12-25809500,000,020,020,00 0,0% ----0,020,028 28-11
19-12-25338550,000,020,01+0,01 +100,0% ----0,020,024 28-11
19-12-25188560,000,210,01-- -- ----0,210,1614 21-11
19-12-252.235600,000,010,010,00 0,0% --3,500,010,011 09:14
19-12-25198640,000,030,010,00 0,0% --0,330,030,031 13:44
19-12-252.580650,000,030,01+0,01 +100,0% ----0,050,0365 16:37
19-12-25462680,000,060,03+0,01 +33,3% ----0,060,0515 15:05
19-12-251.451700,000,070,06+0,01 +16,7% ----0,070,054 2-12
19-12-25433720,000,090,09-0,02 -22,2% ----0,090,066 16:17
19-12-25327740,000,080,14-0,05 -35,7% 0,03--0,080,085 16:56
19-12-251.627750,000,100,16-0,06 -37,5% ----0,130,1020 12:39
19-12-25370760,000,140,19-0,07 -36,8% ----0,140,108 15:53
19-12-25745780,000,180,25-0,10 -40,0% ----0,180,1429 15:01
19-12-2576790,000,190,28-0,10 -35,7% ----0,190,1851 10:04
19-12-253.459800,000,210,31-0,11 -35,5% --2,500,230,1842 17:24
19-12-25204810,000,220,34-0,11 -32,4% ----0,220,221 11:24
19-12-25908820,000,280,38-0,12 -31,6% ----0,280,281 11:43
19-12-25950830,000,360,38-0,08 -21,1% ----0,360,284 16:27
19-12-25845840,000,350,44-0,10 -22,7% --29,950,420,3339 17:24
19-12-251.496850,000,410,52-0,11 -21,2% --5,100,440,3962 17:23
19-12-2561855,000,550,58-0,13 -22,4% ----0,550,4423 15:10
19-12-25737860,000,490,64-0,16 -25,0% --25,000,620,4630 17:09
19-12-25189865,000,540,71-0,17 -23,9% ----0,590,5137 17:04
19-12-25616870,000,660,79-0,20 -25,3% ----0,660,5582 16:27
19-12-25327875,000,680,89-0,23 -25,8% ----0,850,6734 17:12
19-12-251.275880,000,751,01-0,27 -26,7% --20,000,970,6692 17:17
19-12-25325885,000,841,16-0,32 -27,6% ----1,110,7760 17:24
19-12-25653890,000,981,33-0,37 -27,8% ----1,200,8787 17:17
19-12-25557895,001,141,57-0,46 -29,3% ----1,551,0263 17:15
19-12-252.179900,001,351,86-0,57 -30,6% 0,01100,001,751,15281 17:29
19-12-251.005905,001,502,18-0,66 -30,3% ----2,051,38169 17:24
19-12-25711910,001,902,65-0,81 -30,6% --2,102,551,69165 16:54
19-12-25511915,002,303,19-0,96 -30,1% 2,252,353,202,00401 17:15
19-12-252.083920,002,803,84-1,09 -28,4% --5,553,852,40455 17:25
19-12-25513925,003,504,72-1,33 -28,2% 1,009,004,603,05420 17:14
19-12-251.015930,004,355,74-1,57 -27,4% --10,005,453,65496 17:28
19-12-25483935,005,307,07-1,89 -26,7% 5,205,357,004,55299 17:29
19-12-25709940,006,558,61-2,14 -24,9% 6,4013,508,555,65693 17:28
19-12-25902945,008,2010,58-2,56 -24,2% ----10,607,00675 17:26
19-12-25793950,0010,1012,93-2,96 -22,9% --11,0012,658,70872 17:23
19-12-25463955,0012,6015,70-3,37 -21,5% ----15,6010,70241 17:25
19-12-25352960,0015,2518,81-3,67 -19,5% 15,2015,5019,2013,25129 17:29
19-12-25660965,0018,7522,34-4,00 -17,9% ----21,8516,2069 16:57
19-12-25415970,0022,0026,20-4,21 -16,1% 20,40--23,1019,5069 16:50
19-12-25421975,0025,7530,39-4,37 -14,4% ----27,8525,107 16:43
19-12-25629980,0031,2034,84-4,50 -12,9% ----35,3028,0046 17:12
19-12-25200985,0035,2039,47-4,59 -11,6% ----35,2535,202 11:55
19-12-25143990,0040,4044,23-4,65 -10,5% ----40,4036,7010 16:28
19-12-2526995,0050,4049,09-4,68 -9,5% 44,5045,2550,4050,401 1-12
19-12-253661.000,0054,0054,00-4,69 -8,7% ----54,0046,5062 15:07
19-12-2531.005,0051,1958,94-4,70 -8,0% ----51,1951,192 4-11
19-12-251201.010,0059,1163,90-4,72 -7,4% ----59,1159,113 09:01
19-12-2531.015,0084,6568,88-4,73 -6,9% ----84,6584,651 25-11
19-12-25201.020,0069,5573,86-4,73 -6,4% ----69,5569,551 12:12
19-12-2531.025,0074,6578,85-4,73 -6,0% ----74,6574,651 12:08
19-12-2541.030,0089,4283,85-4,74 -5,7% ----89,4289,421 27-11
19-12-25821.040,0099,5093,83-4,74 -5,1% ----99,5097,002 20-11
19-12-2591.050,00126,76103,82-4,75 -4,6% ----126,76126,761 21-11
19-12-25361.060,00123,80113,81-4,75 -4,2% ----123,80123,8030 18-11
19-12-25121.080,00136,80133,79-4,75 -3,6% ----136,80136,801 20-11
19-12-253711.100,00149,11153,77-4,75 -3,1% ----149,60149,112 16:14
19-12-2511.120,00226,95173,75-4,75 -2,7% ----226,95226,951 5-8
19-12-251231.200,00249,06253,67-4,75 -1,9% ----249,50249,0610 16:14
19-12-25971.300,00349,24353,57-4,74 -1,3% ----349,24349,241 13:25
19-12-257781.400,00449,35453,48-4,74 -1,0% ----449,35449,158 13:18
16-01-2674680,000,240,24-0,10 -41,7% ----0,240,246 2-12
16-01-26129720,000,330,41-0,12 -29,3% 0,012,000,330,332 17:23
16-01-26138760,000,510,64-0,14 -21,9% ----0,530,516 2-12
16-01-2632780,000,670,78-0,17 -21,8% ----0,670,655 2-12
16-01-2615790,000,700,87-0,19 -21,8% ----0,700,686 12:05
16-01-26158800,000,780,96-0,21 -21,9% 0,01--0,820,786 17:24
16-01-265810,001,051,08-0,21 -19,4% ----1,051,052 1-12
16-01-26715820,001,031,21-0,23 -19,0% ----1,120,9722 12:18
16-01-2654830,001,171,37-0,25 -18,2% ----1,171,1313 12:41
16-01-26174840,001,501,57-0,28 -17,8% ----1,501,2114 15:23
16-01-26304850,001,551,78-0,24 -13,5% 0,01--1,651,4539 17:26
16-01-26286860,001,802,17-0,36 -16,6% ----1,801,8013 16:29
16-01-26107865,002,252,37-0,42 -17,7% ----2,252,1512 2-12
16-01-26222870,002,202,57-0,43 -16,7% ----2,252,2039 16:28
16-01-2691875,002,352,88-0,51 -17,7% 0,01--2,502,205 13:56
16-01-26718880,002,603,15-0,54 -17,1% 0,01--2,752,4932 17:29
16-01-26139885,003,003,51-0,62 -17,7% ----3,152,9029 15:37
16-01-26348890,003,303,90-0,69 -17,7% --6,353,353,3099 14:15
16-01-26109895,003,654,39-0,80 -18,2% ----3,653,651 12:42
16-01-26371900,004,094,92-0,84 -17,1% 4,054,254,903,8589 17:22
16-01-26240905,004,905,58-1,00 -17,9% ----4,904,458 14:55
16-01-26337910,005,356,27-1,09 -17,4% --11,006,204,80107 17:19
16-01-26225915,006,107,11-1,22 -17,2% --6,206,105,6017 15:45
16-01-26382920,006,908,06-1,40 -17,4% 6,656,908,056,15378 17:12
16-01-26290925,007,659,13-1,51 -16,5% ----7,807,3012 17:05
16-01-26337930,009,0010,40-1,80 -17,3% 7,0023,0010,408,0041 17:13
16-01-26247935,0011,8011,85-1,99 -16,8% ----11,809,508 15:19
16-01-26445940,0012,0513,50-2,23 -16,5% --14,0512,0510,9015 14:53
16-01-26227945,0013,4515,38-2,45 -15,9% ----15,3512,4026 17:13
16-01-26381950,0015,1017,53-2,70 -15,4% 13,8018,0017,5013,60281 17:15
16-01-26139955,0017,7519,96-2,94 -14,7% ----20,1016,6510 16:27
16-01-26254960,0020,0022,68-3,21 -14,2% ----22,6518,45123 17:11
16-01-26126965,0023,2525,66-3,54 -13,8% ----23,2520,3536 14:52
16-01-26264970,0024,5228,93-3,72 -12,9% ----24,7524,003 11:12
16-01-26101975,0029,4532,45-3,91 -12,0% ----29,4529,451 14:21
16-01-26168980,0032,1036,16-4,00 -11,1% 32,3032,7033,3530,306 17:05
16-01-2619985,0037,4040,16-4,18 -10,4% ----37,4037,401 2-12
16-01-264990,0040,7444,30-4,28 -9,7% 40,2040,6540,7440,741 2-12
16-01-2619995,0060,1548,65-4,37 -9,0% ----60,1560,1510 18-11
16-01-261271.000,0049,2053,08-4,39 -8,3% ----49,2046,5033 17:25
16-01-26301.010,0056,9562,41-4,54 -7,3% ----56,9556,951 09:09
16-01-26161.020,0074,8472,00-4,63 -6,4% ----74,8471,003 1-12
16-01-26211.030,0077,6981,77-4,67 -5,7% ----77,6977,691 2-12
16-01-2651.040,00111,5291,63-4,69 -5,1% ----112,11111,4460 21-11
16-01-26171.060,00117,78111,50-4,73 -4,2% ----117,78117,7817 27-11
16-01-26 1.080,00--131,41-4,71 -3,6% --------0 --
16-01-26231.120,00177,48171,29-4,73 -2,8% ----177,48177,4817 27-11
20-02-2639680,000,720,70+0,04 +5,7% ----0,720,7015 11:09
20-02-2645720,000,971,09-0,08 -7,3% 0,011,200,970,974 11:09
20-02-2658760,001,801,62-0,19 -11,7% ----1,801,801 27-11
20-02-2617780,001,801,97-0,24 -12,2% ----1,801,801 13:36
20-02-26312800,002,402,42-0,27 -11,2% 0,01--2,402,1013 15:11
20-02-2639820,002,953,03-0,33 -10,9% ----2,952,953 1-12
20-02-2653830,003,253,41-0,36 -10,6% ----3,253,255 2-12
20-02-2633840,003,653,88-0,37 -9,5% ----3,653,652 2-12
20-02-2672850,004,504,52-0,46 -10,2% 0,01--4,504,1510 2-12
20-02-2656860,005,105,23-0,57 -10,9% ----5,105,101 1-12
20-02-2651870,005,506,08-0,65 -10,7% ----5,505,503 17:22
20-02-2676880,007,007,16-0,75 -10,5% ----7,006,303 15:26
20-02-263885,006,647,80-0,86 -11,0% ----6,646,641 10:19
20-02-2660890,007,008,44-0,90 -10,7% ----7,207,006 10:38
20-02-2613895,009,059,20-0,96 -10,4% ----9,059,054 15:24
20-02-2652900,0010,1910,04-1,05 -10,5% 0,01--10,198,907 15:19
20-02-2616905,009,4010,94-1,12 -10,2% ----9,409,401 09:45
20-02-2624910,0010,7511,93-1,26 -10,6% ----10,7510,751 12:42
20-02-2610915,0011,7013,03-1,36 -10,4% ----11,7011,701 11:54
20-02-2619920,0011,9214,22-1,45 -10,2% ----12,7011,925 10:35
20-02-268925,0013,0515,57-1,59 -10,2% ----13,0513,053 10:35
20-02-263930,0014,5017,05-1,77 -10,4% ----14,5014,502 10:28
20-02-2614935,0016,0018,66-1,93 -10,3% ----16,0016,001 10:50
20-02-2638940,0018,2020,43-2,02 -9,9% ----18,2017,408 11:34
20-02-2637945,0020,2522,37-2,24 -10,0% ----20,4020,254 16:39
20-02-264950,0021,3024,53-2,43 -9,9% ----21,3021,0013 11:06
20-02-261955,0024,1026,86-2,59 -9,6% ----24,4023,057 13:48
20-02-2622960,0025,1529,42-2,82 -9,6% ----25,1525,151 09:59
20-02-2692970,0032,2535,10-3,14 -8,9% 31,8032,4035,2532,2550 17:25
20-02-2650980,0038,2541,50-3,45 -8,3% ----41,3536,50111 17:22
20-02-26 990,00--48,65-3,71 -7,6% --------0 --
20-02-2651.000,0053,6656,45-3,98 -7,1% ----53,6653,662 2-12
20-02-26 1.020,00--73,53-4,34 -5,9% --------0 --
20-02-26 1.040,00--92,09-4,62 -5,0% --------0 --
20-02-26 1.080,00--130,96-4,75 -3,6% --------0 --
20-02-26 1.120,00--170,54-4,72 -2,8% --------0 --
20-03-26259560,000,460,79-0,30 -38,0% ----0,460,452 17:29
20-03-26244600,000,650,87-0,20 -23,0% ----0,650,656 11:12
20-03-26183640,000,910,99-0,10 -10,1% ----0,910,888 14:36
20-03-26216680,001,161,18+0,02 +1,7% ----1,161,161 09:08
20-03-2697720,001,591,50+0,13 +8,7% ----1,601,593 09:48
20-03-26111740,002,051,74+0,19 +10,9% ----2,051,8813 15:13
20-03-26217760,002,352,07+0,26 +12,6% ----2,352,358 17:07
20-03-26161780,002,722,53+0,27 +10,7% ----2,722,721 09:48
20-03-26372800,003,503,15+0,30 +9,5% 0,017,503,503,455 16:03
20-03-26210820,004,354,67-0,36 -7,7% ----4,354,352 2-12
20-03-26100840,005,405,27+0,21 +4,0% 5,00--5,405,403 13:53
20-03-26616860,007,207,73-0,64 -8,3% ----7,206,7528 16:01
20-03-26650880,009,4510,14-0,83 -8,2% ----9,609,4013 2-12
20-03-26297900,0012,4013,51-1,14 -8,4% ----13,5011,9026 17:27
20-03-26272920,0016,5018,12-1,54 -8,5% 12,50--17,8015,8561 16:03
20-03-261.021940,0022,8024,58-2,09 -8,5% ----22,8521,506 17:12
20-03-26543960,0031,2533,40-2,71 -8,1% 19,9034,7031,2529,404 16:25
20-03-26269980,0041,7544,83-3,22 -7,2% 38,0042,3041,7541,751 16:54
20-03-263451.000,0056,5058,82-3,67 -6,2% 30,00--59,5054,404 15:32
20-03-26191.020,0070,7674,95-4,08 -5,4% ----70,7670,763 09:01
20-03-26691.040,0097,5092,63-4,37 -4,7% ----97,5097,504 27-11
20-03-26141.080,00144,00130,50-4,69 -3,6% ----144,00144,001 24-11
20-03-2681.120,00167,98169,78-4,77 -2,8% ----167,98167,983 1-12
20-03-26951.200,00248,50249,05-4,71 -1,9% ----248,50248,502 1-12
19-06-261.409400,000,530,58-0,06 -10,3% 0,45--0,540,5033 13:12
19-06-26182500,001,041,02+0,01 +1,0% --2,551,040,9960 15:16
19-06-2643560,001,451,51-0,05 -3,3% ----1,451,451 2-12
19-06-26326600,001,901,99-0,09 -4,5% 1,01--1,901,9050 16:42
19-06-2626640,002,502,54-0,04 -1,6% ----2,502,501 17:09
19-06-26134650,002,552,72-0,07 -2,6% --15,552,602,553 10:00
19-06-2637680,005,623,43-0,13 -3,8% ----5,625,403 21-11
19-06-2697700,004,253,98-0,18 -4,5% 2,20--4,254,252 27-11
19-06-2656720,004,454,66-0,23 -4,9% ----4,804,453 1-12
19-06-26133750,005,625,92-0,29 -4,9% --9,005,625,621 2-12
19-06-26139760,006,506,45-0,32 -5,0% ----6,506,501 15:09
19-06-26392800,008,659,16-0,48 -5,2% 8,0015,008,708,603 2-12
19-06-26419820,0010,5811,04-0,60 -5,4% ----10,5810,405 2-12
19-06-26228840,0012,7513,39-0,75 -5,6% ----12,7512,254 13:53
19-06-26125850,0014,2014,79-0,85 -5,7% 13,8514,2014,2013,4518 14:51
19-06-26233860,0015,5016,35-0,96 -5,9% 10,0016,5016,5015,206 15:45
19-06-26341880,0019,8020,03-1,18 -5,9% 18,00--20,0019,253 15:27
19-06-26377900,0022,5524,67-1,42 -5,8% --45,5023,1522,552 09:49
19-06-26762920,0028,9530,53-1,77 -5,8% 28,6529,1029,3028,1034 16:12
19-06-26423940,0036,0037,92-2,18 -5,7% 35,6036,1536,0035,252 16:12
19-06-26339950,0039,9042,31-2,41 -5,7% ----39,9038,7525 16:34
19-06-26413960,0043,5047,11-2,60 -5,5% ----43,5043,501 10:03
19-06-26251980,0058,8058,20-3,05 -5,2% ----58,8057,055 1-12
19-06-26501.000,0070,8071,11-3,44 -4,8% ----70,8067,5922 15:06
19-06-2611.020,0072,4585,66-3,73 -4,4% ----72,4572,451 11-11
19-06-26861.040,0099,14101,68-4,01 -3,9% ----99,1499,141 2-12
19-06-2611.080,00118,60136,82-4,32 -3,2% ----118,60118,601 11-11
19-06-261221.100,00158,69155,49-4,48 -2,9% ----159,54158,694 27-11
19-06-26301.120,00152,95174,56-4,58 -2,6% ----152,95152,9530 11-11
19-06-26301.200,00229,45252,64-4,67 -1,8% 246,35250,30229,45229,4530 11-11
19-06-26141.300,00332,37351,33-4,70 -1,3% ----332,37332,374 10-11
19-06-26681.400,00453,35450,17-4,69 -1,0% ----453,35453,352 26-11
18-09-269600,004,603,39-0,01 -0,3% ----4,604,605 19-11
18-09-261620,004,003,90-0,10 -2,6% ----4,004,001 24-10
18-09-2610640,004,804,40-0,07 -1,6% ----4,804,801 26-11
18-09-262680,007,655,76-0,11 -1,9% ----7,657,651 19-11
18-09-266700,007,006,64-0,19 -2,9% ----7,006,652 28-11
18-09-2621720,008,207,72-0,24 -3,1% ----8,208,201 27-11
18-09-263740,008,958,98-0,27 -3,0% ----8,958,952 1-12
18-09-2623760,0010,7011,10-0,92 -8,3% ----10,7010,705 28-11
18-09-2610780,0013,9012,38-0,42 -3,4% ----13,9013,9010 14-11
18-09-2617800,0013,9014,59-0,55 -3,8% ----13,9013,906 12:33
18-09-2617840,0024,1220,37-0,90 -4,4% ----24,1224,124 25-11
18-09-264860,0024,2024,12-1,22 -5,1% ----24,2024,201 1-12
18-09-266880,0026,7028,58-1,40 -4,9% ----26,7026,703 11:32
18-09-2625900,0041,3033,92-1,57 -4,6% ----41,3041,3011 24-11
18-09-2614920,0049,7040,39-1,83 -4,5% ----49,7049,701 19-11
18-09-2610940,0055,8248,05-2,13 -4,4% ----55,8255,824 25-11
18-09-2650960,0055,5857,10-2,37 -4,2% ----55,5855,585 2-12
18-09-26106980,0083,0067,68-2,83 -4,2% ----83,0083,001 21-11
18-09-261051.000,0076,6480,91-4,40 -5,4% ----76,7276,642 13:42
18-09-26 1.020,00--95,11-5,45 -5,7% --------0 --
18-09-2641.040,00104,13110,27-6,15 -5,6% ----104,13104,131 12:28
18-09-26 1.080,00--143,01-6,51 -4,6% --------0 --
18-09-26 1.120,00--176,47-4,44 -2,5% --------0 --
18-09-2611.200,00232,75252,55-4,64 -1,8% ----232,75232,751 21-10
18-12-26677200,000,520,06+0,47 +783,3% 0,470,800,520,521 14:13
18-12-26433300,001,030,58+0,53 +91,4% 0,551,451,031,023 14:59
18-12-26234400,001,751,78-0,01 -0,6% 1,701,951,751,754 13:02
18-12-26398500,003,053,59-0,61 -17,0% 2,903,403,053,051 14:41
18-12-26356600,005,155,22-0,04 -0,8% 4,055,705,155,005 15:05
18-12-26146650,006,787,01-0,13 -1,9% 5,007,656,786,781 11:55
18-12-26906700,009,759,77-0,28 -2,9% 8,0510,559,759,404 14:09
18-12-261.296750,0013,4513,91-0,43 -3,1% 10,0019,0013,7013,355 17:01
18-12-264.276800,0019,3519,94-0,71 -3,6% 17,6029,0019,4518,8525 17:03
18-12-263.817850,0028,1728,64-1,12 -3,9% 20,0044,0028,1727,0014 15:01
18-12-26516900,0040,6541,34-1,62 -3,9% 30,0059,0040,6539,007 15:01
18-12-2665950,0058,8759,75-2,22 -3,7% 40,0079,0058,8757,505 15:01
18-12-262151.000,0083,1085,64-3,00 -3,5% 75,00125,0084,5580,758 16:33
18-12-2681.050,00116,72119,26-3,76 -3,2% 75,00175,00116,72116,721 2-12
18-12-26451.100,00156,74159,12-4,11 -2,6% 146,70163,55156,74156,742 2-12
18-12-26401.200,00245,08249,98-4,54 -1,8% 200,00325,00245,08245,085 09:03
18-12-261531.300,00342,73346,41-4,60 -1,3% 300,00425,00342,73342,731 2-12
18-12-261701.400,00439,46443,84-4,67 -1,1% 400,00525,00439,46439,461 2-12
18-06-276400,003,383,06-0,01 -0,3% 2,853,603,383,375 24-11
18-06-2719500,005,745,14-0,16 -3,1% 4,605,655,985,746 24-11
18-06-2715600,008,908,59+0,01 +0,1% 7,559,358,908,907 26-11
18-06-279700,0016,4515,70-0,19 -1,2% 11,0029,0016,4516,451 27-11
18-06-2714750,0021,1021,63-0,62 -2,9% 16,0039,0021,1021,101 1-12
18-06-2713800,0031,0029,37-0,85 -2,9% 21,00--31,0031,001 27-11
18-06-2713850,0049,2039,93-1,21 -3,0% 31,0046,0049,2049,201 21-11
18-06-2716900,0055,2054,25-1,64 -3,0% 40,0075,0055,2055,202 26-11
18-06-2718950,0088,0073,41-2,11 -2,9% 50,0099,0088,0086,002 21-11
18-06-272711.000,0095,7098,48-2,76 -2,8% 75,00129,0095,8095,705 2-12
18-06-2731.050,00115,34129,70-3,27 -2,5% 100,00175,00115,34115,342 13-11
18-06-27 1.100,00--166,56-3,72 -2,2% 125,00225,00----0 --
18-06-27 1.200,00--252,05-4,45 -1,8% 200,00325,00----0 --
18-06-27 1.300,00--345,42-4,61 -1,3% 300,00399,00----0 --
18-06-2741.400,00490,00441,25-4,64 -1,1% 400,00525,00490,00490,001 4-9
17-12-27484200,001,701,62-0,14 -8,6% 1,351,901,701,701 17-11
17-12-2760300,003,202,58-0,03 -1,2% 2,05--3,203,203 18-11
17-12-2789400,003,854,36-0,01 -0,2% 3,35--3,853,851 10-11
17-12-2787500,008,307,27-0,02 -0,3% 5,55--8,308,301 24-11
17-12-27414600,0012,1012,31-0,05 -0,4% 11,3050,0012,1012,104 13:43
17-12-2747650,0015,7616,30-0,32 -2,0% 10,0029,0015,7615,761 12:45
17-12-27163700,0023,7021,46-0,50 -2,3% 12,5039,0023,7523,702 25-11
17-12-272.577750,0027,0028,24-0,65 -2,3% 20,0049,0027,0027,003 11:32
17-12-272.974800,0035,6337,07-0,88 -2,4% 25,0059,0035,6335,631 10:08
17-12-271.358850,0047,9148,54-1,21 -2,5% 30,0069,0047,9147,916 2-12
17-12-271.059900,0061,9063,49-1,63 -2,6% 45,0089,0061,9061,901 1-12
17-12-27914950,0081,5582,65-2,03 -2,5% 50,00125,0082,0581,5513 1-12
17-12-271.0151.000,00105,60106,74-2,45 -2,3% 75,00175,00105,60105,602 1-12
17-12-27531.100,00164,44170,48-3,53 -2,1% 125,00225,00164,44164,441 10:08
17-12-27391.200,00232,92251,06-4,30 -1,7% 200,00325,00232,92232,925 11-11
17-12-27121.300,00339,85340,97-4,58 -1,3% 300,00399,00339,85339,854 17-11
17-12-27521.400,00431,05434,63-4,48 -1,0% 375,00499,00431,05430,802 1-12
17-12-27 1.500,00--529,68-4,53 -0,9% 475,00599,00----0 --
17-12-27 1.600,00--625,21-4,52 -0,7% 575,00699,00----0 --
15-12-28176300,004,504,28-0,05 -1,2% 3,559,004,504,501 26-11
15-12-28161400,007,207,37+0,03 +0,4% 6,7019,007,207,202 11-11
15-12-2856500,0011,9912,11-0,06 -0,5% 10,05--11,9911,994 13:43
15-12-2891600,0022,2319,70+0,13 +0,7% 17,0529,0022,2322,233 19-11
15-12-2818650,0026,1925,21-0,07 -0,3% 15,00--26,2926,192 17-9
15-12-2896700,0034,2531,89-0,20 -0,6% 20,0034,1034,3034,253 25-11
15-12-2850750,0041,0040,40-0,68 -1,7% 25,00--41,0041,001 1-12
15-12-282.819800,0050,3850,81-0,79 -1,6% 35,00--50,3850,389 2-12
15-12-283.075850,0062,8863,70-1,17 -1,8% 45,0064,0562,8862,889 2-12
15-12-28478900,0072,5779,23-1,47 -1,9% 60,0083,4072,5772,5720 13-11
15-12-282.036950,0097,4898,12-1,80 -1,8% ----97,4896,2022 15:01
15-12-282.0201.000,00119,48120,28-1,99 -1,7% 111,00175,00119,48117,9522 15:01
15-12-283131.050,00145,41147,35-2,78 -1,9% 100,00225,00146,09145,4114 1-12
15-12-28601.100,00156,38178,60-3,29 -1,8% 150,00249,00157,03156,3818 30-10
15-12-28231.200,00224,54251,83-3,81 -1,5% 200,00299,00225,28224,5418 30-10
15-12-2841.300,00367,40334,97-4,32 -1,3% 275,00399,00367,40364,506 9-9
15-12-28581.400,00403,00423,61-4,44 -1,0% 375,00475,00403,00403,001 6-10
15-12-28 1.500,00--514,94-4,52 -0,9% 450,00550,00----0 --
15-12-2811.600,00610,04607,51-4,39 -0,7% 550,00650,00610,04610,041 1-12
21-12-2952400,0010,5910,450,00 0,0% 5,0012,4010,5910,591 2-12
21-12-2957500,0016,9416,92-0,01 -0,1% 7,5019,3016,9416,941 2-12
21-12-29180600,0026,8226,58-0,17 -0,6% 15,0029,6027,0226,8120 1-12
21-12-2989700,0042,4041,56-0,15 -0,4% 25,0044,6042,4542,4034 1-12
21-12-2950800,0062,5062,91-0,34 -0,5% 40,0066,8062,5062,501 2-12
21-12-2985900,0091,3392,84-1,68 -1,8% 70,00125,0091,3391,335 15:49
21-12-29213950,00109,05110,61-1,72 -1,6% ----110,83109,0520 15:49
21-12-294.9811.000,00130,02131,78-1,91 -1,4% 100,00199,00131,83130,0220 15:49
21-12-294.9681.050,00154,79156,49-2,59 -1,7% 100,00199,00154,79153,925 13:05
21-12-291271.100,00188,85185,03-3,20 -1,7% 125,00249,00188,85188,851 27-11
21-12-29111.200,00253,48251,44-4,04 -1,6% 200,00--253,48253,481 27-11
21-12-29271.300,00329,40327,94-4,23 -1,3% 275,00399,00329,40329,401 28-11
21-12-2961.400,00407,32410,60-4,43 -1,1% 350,00475,00407,32407,321 2-12
21-12-29 1.500,00--497,06-4,48 -0,9% 450,00575,00----0 --
21-12-2941.600,00593,29585,97-4,21 -0,7% 525,00649,00593,29593,291 28-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?