Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.019,051.021,96-2,91 -0,3% 1.027,901.016,91018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-4-2026)
Totaal volume 13.490 (5.449 Calls, 8.041 Puts)
Totaal open interest bij opening 28.867 (12.621 Calls, 16.246 Puts)
Call / Put ratio 0,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 760,00------ -- ---------- --
17-04-26 800,00------ -- ---------- --
17-04-261.064820,000,010,05-0,04 -80,0% --0,010,010,015 17-4
17-04-26216830,000,010,010,00 0,0% ----0,010,015 15-4
17-04-26 840,00------ -- ---------- --
17-04-26552850,000,010,010,00 0,0% --0,010,010,011 17-4
17-04-26 860,00------ -- ---------- --
17-04-26707870,000,010,03-- -- --0,010,010,0195 16-4
17-04-26 880,00------ -- ---------- --
17-04-26175885,000,010,05-- -- --0,010,010,015 16-4
17-04-26228890,000,020,05-- -- --0,010,020,0128 16-4
17-04-26106895,000,010,06-0,05 -83,3% --0,010,010,016 17-4
17-04-26 900,00------ -- ---------- --
17-04-2684905,000,030,07-- -- --0,020,030,023 16-4
17-04-26 910,00------ -- ---------- --
17-04-26310915,000,010,09-0,08 -88,9% --0,020,010,011 17-4
17-04-26 920,00------ -- ---------- --
17-04-26200925,000,010,10-0,09 -90,0% --0,010,010,0137 17-4
17-04-26 930,00------ -- ---------- --
17-04-26259935,000,010,11-0,10 -90,9% --0,020,020,0130 17-4
17-04-26 940,00------ -- ---------- --
17-04-26405945,000,010,12-0,11 -91,7% --0,020,050,0125 17-4
17-04-26559948,000,120,12-- -- --0,020,120,0759 16-4
17-04-26 950,00------ -- ---------- --
17-04-2672952,000,080,13-- -- --0,020,080,081 15-4
17-04-26101954,000,010,13-0,12 -92,3% --0,020,010,011 17-4
17-04-26539955,000,010,13-0,12 -92,3% --0,020,020,018 17-4
17-04-2637956,000,010,13-0,12 -92,3% --0,020,010,018 17-4
17-04-2643958,000,020,13-0,11 -84,6% --0,020,020,012 17-4
17-04-26 960,00------ -- ---------- --
17-04-2655962,000,010,14-0,13 -92,9% --0,020,010,011 17-4
17-04-2692964,000,010,15-0,14 -93,3% --0,020,010,011 17-4
17-04-26433965,000,020,15-0,13 -86,7% --0,020,020,024 17-4
17-04-26146966,000,100,15-- -- --0,020,100,085 16-4
17-04-2655968,000,020,17-0,15 -88,2% --0,020,020,0210 17-4
17-04-26 970,00------ -- ---------- --
17-04-2663972,000,020,19-0,17 -89,5% --0,020,020,0215 17-4
17-04-2657974,000,020,20-0,18 -90,0% --0,020,020,025 17-4
17-04-26 975,00------ -- ---------- --
17-04-2681976,000,020,21-0,19 -90,5% --0,020,020,022 17-4
17-04-26122978,000,010,23-0,22 -95,7% --0,020,020,0120 17-4
17-04-26 980,00------ -- ---------- --
17-04-26221982,000,010,26-0,25 -96,2% --0,020,020,0112 17-4
17-04-26115984,000,010,28-0,27 -96,4% --0,020,030,0114 17-4
17-04-26 985,00------ -- ---------- --
17-04-2676986,000,020,30-0,28 -93,3% --0,020,020,024 17-4
17-04-26111988,000,010,32-0,31 -96,9% --0,020,020,0111 17-4
17-04-26 990,00------ -- ---------- --
17-04-26144992,000,010,39-0,38 -97,4% --0,020,050,019 17-4
17-04-26107994,000,020,43-0,41 -95,3% --0,020,040,0221 17-4
17-04-26 995,00------ -- ---------- --
17-04-26234996,000,010,48-0,47 -97,9% --0,020,090,0128 17-4
17-04-26215998,000,020,54-0,52 -96,3% --0,020,080,0233 17-4
17-04-26 999,000,01---- -- --0,030,010,0122 17-4
17-04-26 1.000,00------ -- ---------- --
17-04-26 1.001,00------ -- --0,03----0 --
17-04-262521.002,000,010,78-0,77 -98,7% --0,030,360,01160 17-4
17-04-26441.003,000,030,79-0,76 -96,2% --0,030,190,0343 17-4
17-04-263201.004,000,030,87-0,84 -96,6% --0,030,180,02145 17-4
17-04-26 1.005,00------ -- ---------- --
17-04-261731.006,000,011,05-1,04 -99,0% --0,030,450,0144 17-4
17-04-261341.007,000,071,17-1,10 -94,0% --0,030,450,0770 17-4
17-04-261761.008,000,011,29-1,28 -99,2% --0,010,640,01292 17-4
17-04-26451.009,000,011,44-1,43 -99,3% --0,030,690,0176 17-4
17-04-26 1.010,00------ -- ---------- --
17-04-26221.011,000,011,86-1,85 -99,5% --0,031,190,01232 17-4
17-04-262011.012,000,012,10-2,09 -99,5% --0,031,500,01334 17-4
17-04-26321.013,000,022,38-2,36 -99,2% --0,031,850,02572 17-4
17-04-261761.014,000,012,68-2,67 -99,6% --0,022,500,01801 17-4
17-04-26 1.015,00------ -- ---------- --
17-04-262491.016,000,023,44-3,42 -99,4% --0,033,500,011.499 17-4
17-04-261021.017,000,013,91-3,90 -99,7% --0,033,250,011.400 17-4
17-04-262811.018,000,014,43-4,42 -99,8% --0,033,100,01481 17-4
17-04-26431.019,000,104,91-4,81 -98,0% --0,033,030,05456 17-4
17-04-26 1.020,00------ -- ---------- --
17-04-26431.021,000,016,30-6,29 -99,8% --0,015,350,01956 17-4
17-04-261821.022,000,366,98-6,62 -94,8% 0,290,376,000,24468 17-4
17-04-26631.023,001,357,73-6,38 -82,5% 1,291,376,750,40447 17-4
17-04-261481.024,002,568,51-5,95 -69,9% 2,252,408,100,601.442 17-4
17-04-261391.025,003,309,33-6,03 -64,6% 3,253,408,800,90323 17-4
17-04-26111.026,004,2010,17-5,97 -58,7% 4,254,4011,801,8058 17-4
17-04-26 1.027,006,2511,01-4,76 -43,2% 5,255,4011,252,2020 17-4
17-04-26141.028,006,6511,95-5,30 -44,4% 6,256,4014,152,8515 17-4
17-04-2611.029,005,5512,87-7,32 -56,9% 7,257,4014,003,7512 17-4
17-04-26 1.030,00------ -- ---------- --
17-04-26 1.031,0012,9014,78-- -- 9,259,4014,5011,5514 16-4
17-04-2631.032,0010,5015,74-5,24 -33,3% 10,2510,4016,458,0040 17-4
17-04-2631.034,0014,3517,68-3,33 -18,8% 12,2512,4014,3514,351 17-4
17-04-26231.035,0010,3018,68-8,38 -44,9% 13,2513,4020,7010,309 17-4
17-04-2641.036,0014,6019,67-5,07 -25,8% 14,2514,4019,2514,606 17-4
17-04-26 1.038,00--21,64-- -- 16,2516,40----0 --
17-04-26 1.040,00------ -- ---------- --
17-04-26 1.042,00--25,61-- -- 20,2520,40----0 --
17-04-26151.044,0026,1527,60-- -- 22,2522,4026,1526,1515 16-4
17-04-2671.045,0027,9528,59-0,64 -2,2% 23,2523,4027,9527,951 17-4
17-04-26151.046,0027,5529,59-- -- 24,2524,4027,5527,5515 16-4
17-04-26 1.048,00--31,58-- -- 26,2526,40----0 --
17-04-26 1.050,00------ -- ---------- --
17-04-26361.055,0033,6038,57-4,97 -12,9% 33,2533,4040,9529,4576 17-4
17-04-26 1.060,00------ -- ---------- --
17-04-2621.065,0047,9548,56-0,61 -1,3% 43,2543,4047,9547,951 17-4
17-04-26321.070,0048,4753,56-- -- 48,2548,4048,4748,471 15-4
17-04-2671.075,0057,1558,56-- -- 53,2553,4057,1556,752 16-4
17-04-26 1.080,00------ -- ---------- --
17-04-26 1.085,00--68,56-- -- 63,2563,40----0 --
17-04-26151.090,0080,9973,56-- -- 68,2568,4080,9980,991 10-4
17-04-26 1.095,00--78,56-- -- 73,2573,40----0 --
17-04-26 1.100,00------ -- ---------- --
17-04-26161.110,0096,1093,55-- -- 88,2588,4096,1096,101 15-4
17-04-26 1.120,00------ -- ---------- --
17-04-26601.140,00121,50123,55-- -- 118,25118,40121,50121,5015 16-4
17-04-26 1.160,00------ -- ---------- --
15-05-26 760,000,290,26+0,03 +11,5% ----0,290,2218 17:00
15-05-26 800,000,440,38+0,06 +15,8% 0,042,000,440,356 17:10
15-05-26 820,000,500,46+0,04 +8,7% --2,050,500,472 16:54
15-05-26139830,000,480,52+0,05 +9,6% ----0,480,481 09:16
15-05-26 840,000,660,57+0,09 +15,8% ----0,660,538 17:01
15-05-26175850,000,740,66+0,05 +7,6% 0,01--0,740,567 17:12
15-05-26 860,000,740,76-0,02 -2,6% --5,000,740,6611 16:18
15-05-26 870,000,910,89+0,02 +2,2% ----1,000,7283 17:22
15-05-26 880,001,111,00+0,11 +11,0% ----1,160,8656 17:26
15-05-26 890,001,311,15+0,16 +13,9% 0,80--1,311,0154 17:28
15-05-26 895,001,461,25+0,21 +16,8% ----1,461,1019 17:09
15-05-26 900,001,551,38+0,17 +12,3% 1,155,001,651,1592 17:27
15-05-26 905,001,651,48+0,17 +11,5% ----1,651,3025 17:21
15-05-26 910,001,801,63+0,17 +10,4% ----1,801,4084 16:57
15-05-26 915,001,651,77-0,12 -6,8% ----1,651,652 10:14
15-05-26 920,002,211,94+0,27 +13,9% 1,32--2,211,65186 17:28
15-05-26 925,002,412,13+0,28 +13,1% ----2,451,8557 17:26
15-05-26 930,002,702,32+0,38 +16,4% ----2,852,0090 17:27
15-05-26 935,002,922,56+0,36 +14,1% ----2,922,2032 17:29
15-05-26 940,003,302,85+0,45 +15,8% ----3,452,4572 17:26
15-05-26 945,003,803,16+0,64 +20,3% ----3,802,7221 17:01
15-05-26 950,004,003,49+0,51 +14,6% 2,8040,004,303,0074 17:29
15-05-26 955,004,503,90+0,60 +15,4% ----4,703,3562 17:27
15-05-26 960,004,854,34+0,51 +11,8% --5,205,203,7056 17:22
15-05-26 965,005,564,86+0,70 +14,4% --6,005,754,2064 17:29
15-05-26 970,006,205,44+0,76 +14,0% ----6,654,65320 17:29
15-05-26 975,007,006,12+0,88 +14,4% ----7,355,25153 17:29
15-05-26 980,007,806,90+0,90 +13,0% --8,408,405,90194 17:29
15-05-26 985,008,757,80+0,95 +12,2% --35,009,356,6061 17:28
15-05-26 990,009,808,79+1,01 +11,5% ----10,607,50270 17:29
15-05-26 995,0010,959,89+1,06 +10,7% --17,0011,258,6063 17:29
15-05-26 1.000,0012,1011,26+0,84 +7,5% 0,0112,6013,309,55519 17:19
15-05-26 1.005,0014,1012,71+1,39 +10,9% ----15,1010,8046 17:14
15-05-26 1.010,0015,8514,37+1,48 +10,3% ----16,8512,20604 17:15
15-05-261201.015,0017,6016,24+1,79 +11,0% ----19,0013,90115 17:25
15-05-26 1.020,0019,6518,37+1,28 +7,0% 15,00--21,5015,65781 17:24
15-05-26 1.025,0022,5020,77+1,73 +8,3% ----24,0017,75511 17:29
15-05-26 1.030,0024,5023,42+1,08 +4,6% ----26,0020,3085 17:22
15-05-26 1.035,0026,4026,39+0,01 0,0% ----26,4023,2520 16:44
15-05-26 1.040,0031,5529,55+2,00 +6,8% ----33,0025,7538 17:28
15-05-26211.045,0032,0533,04+2,50 +7,6% ----32,1030,3511 16:24
15-05-26 1.050,0035,6536,71-1,06 -2,9% ----35,6532,709 15:15
15-05-26 1.055,0038,8540,58-- -- ----43,6038,855 17-4
15-05-26 1.060,0040,3544,66-4,31 -9,7% ----42,8040,2517 13:22
15-05-26 1.065,0046,5048,89-2,39 -4,9% ----46,5046,502 14:53
15-05-26 1.070,0049,0853,32-4,24 -8,0% ----50,4049,086 14:11
15-05-26 1.075,0059,5057,90+1,60 +2,8% ----59,5059,504 17:20
15-05-26 1.080,0064,1562,56+1,59 +2,5% ----64,1557,4510 17:21
15-05-26 1.090,0069,6072,11-2,51 -3,5% ----69,6069,601 09:22
15-05-26 1.100,0083,7581,87-- -- ----83,7583,7532 14-4
15-05-26 1.120,00106,75101,62-- -- ----106,75106,751 17-4
15-05-26 1.140,00130,45121,54-- -- ----130,45130,451 15-4
15-05-26 1.160,00--141,50-- -- --------0 --
15-05-26 1.200,00197,50181,43-- -- ----198,60197,5010 13-4
19-06-261.604400,000,070,040,00 0,0% --0,240,070,075 17:22
19-06-26 500,000,160,16-- -- --1,010,160,162 17-4
19-06-26 560,000,260,26-- -- 0,20--0,310,2614 20-4
19-06-26 600,000,450,37+0,08 +21,6% 0,012,250,450,451 17:09
19-06-26 640,001,400,49-- -- ----1,401,402 1-4
19-06-26 650,000,520,520,00 0,0% --3,350,530,5112 15:58
19-06-26 680,000,660,660,00 0,0% ----0,660,629 16:05
19-06-26 700,000,950,77+0,18 +23,4% 0,01--0,950,7317 17:08
19-06-26 720,000,980,91+0,07 +7,7% ----0,980,981 16:58
19-06-26 750,001,291,15+0,14 +12,2% 0,01--1,291,158 17:03
19-06-26 760,001,371,26+0,11 +8,7% ----1,371,1539 17:08
19-06-26963800,001,951,78+0,17 +9,6% 0,012,001,951,6016 17:04
19-06-26 820,002,402,12+0,28 +13,2% ----2,402,104 17:04
19-06-26 840,002,942,61+0,33 +12,6% ----2,942,4524 17:03
19-06-26 850,003,252,90+0,35 +12,1% 2,70--3,252,6513 17:05
19-06-26 860,003,603,19+0,41 +12,9% ----3,602,9515 17:21
19-06-26 870,003,403,58-- -- ----3,403,402 20-4
19-06-26 880,003,754,02-0,27 -6,7% ----3,893,6528 13:21
19-06-26 890,004,374,45-0,08 -1,8% --8,904,374,2313 11:03
19-06-26 900,005,355,04+0,31 +6,2% 0,017,005,704,7064 17:23
19-06-26 910,005,235,67-0,44 -7,8% --8,505,235,2350 13:33
19-06-26 920,006,506,42+0,08 +1,2% 2,00--6,505,8258 16:35
19-06-26 925,006,406,83-- -- ----6,406,404 17-4
19-06-26 930,006,977,30-0,33 -4,5% ----6,976,753 14:28
19-06-26 935,008,057,77-- -- --15,008,058,0525 20-4
19-06-26 940,008,258,31-0,06 -0,7% --10,008,457,7015 16:08
19-06-26 945,008,308,89-0,59 -6,6% ----8,308,303 12:43
19-06-26 950,0010,579,59+0,98 +10,2% 0,01199,0010,578,8014 17:00
19-06-26 955,0011,7510,25+1,50 +14,6% ----11,7511,751 17:05
19-06-26 960,0011,9810,96+1,02 +9,3% ----11,9810,00161 17:29
19-06-26 965,0013,5011,88+1,62 +13,6% ----13,5010,952 17:06
19-06-26 970,0013,9612,79+1,17 +9,1% ----13,9612,6211 17:29
19-06-26 975,0014,5513,79+0,76 +5,5% --17,1014,5513,005 16:51
19-06-26 980,0016,1014,86+1,24 +8,3% --23,0016,5013,48102 17:29
19-06-26 985,0014,9516,03-1,08 -6,7% ----14,9514,813 14:01
19-06-26 990,0016,0317,28-1,25 -7,2% ----16,5516,032 12:03
19-06-26 995,0019,8018,67-- -- ----19,8018,302 20-4
19-06-26 1.000,0021,5020,16+1,34 +6,6% 0,0130,0022,0018,40142 17:24
19-06-26 1.005,0022,1021,85+0,25 +1,1% ----22,1019,9578 16:43
19-06-26 1.010,0025,4023,59+1,81 +7,7% 20,0045,0026,5521,70236 17:27
19-06-26 1.015,0027,3325,58+1,75 +6,8% ----27,8023,9537 17:29
19-06-26 1.020,0029,5027,73+1,77 +6,4% ----30,5025,1089 17:14
19-06-26 1.025,0031,8830,02+1,86 +6,2% ----32,5727,5043 17:29
19-06-26 1.030,0035,4032,52+2,88 +8,9% ----35,4029,8016 17:01
19-06-26 1.035,0035,9535,17+0,78 +2,2% ----35,9535,951 16:46
19-06-26 1.040,0041,5038,01+3,49 +9,2% ----41,5034,8029 17:01
19-06-26 1.045,00--41,03-- -- --------0 --
19-06-26 1.050,0048,2544,23+4,02 +9,1% ----48,2541,6525 17:06
19-06-26 1.055,00--47,60-- -- --------0 --
19-06-26 1.060,0053,1051,12+1,98 +3,9% ----53,3047,25141 17:26
19-06-26 1.065,00--54,82-- -- --------0 --
19-06-26 1.070,00--58,72-- -- --------0 --
19-06-26 1.080,0063,4066,82-3,42 -5,1% ----63,4062,002 14:37
19-06-26 1.090,00--75,36-- -- --------0 --
19-06-26 1.100,0085,4584,36+1,09 +1,3% ----85,4580,5063 16:49
19-06-26 1.120,0098,00103,16-- -- ----98,0098,001 26-2
19-06-26 1.140,00--122,57-- -- --------0 --
19-06-26 1.160,00--142,25-- -- --------0 --
19-06-26 1.200,00199,00181,91-- -- ----199,00199,009 13-4
19-06-26 1.280,00--261,51-- -- --------0 --
19-06-26 1.300,00306,11281,44-- -- ----306,11306,114 9-4
19-06-26 1.400,00382,50381,09+1,41 +0,4% ----382,50376,25113 17:21
17-07-26 800,003,352,94+0,41 +13,9% ----3,352,8011 17:05
17-07-26 840,004,554,17+0,38 +9,1% ----4,554,551 16:42
17-07-26 860,005,055,04-- -- ----5,055,054 20-4
17-07-26 880,006,256,14+0,11 +1,8% ----6,256,253 16:42
17-07-26 900,007,277,49-0,22 -2,9% ----7,277,273 09:53
17-07-26 910,008,308,35-0,05 -0,6% ----8,308,3025 11:02
17-07-26 920,008,889,29-0,41 -4,4% ----8,888,881 13:08
17-07-26 930,0010,6010,42+0,18 +1,7% ----10,6010,114 14:53
17-07-26 940,0012,0511,71+0,34 +2,9% ----12,0512,054 16:41
17-07-26 950,0015,0013,22+1,78 +13,5% ----15,0015,001 17:03
17-07-26 960,0016,6514,95+1,70 +11,4% ----16,6515,254 17:05
17-07-26 970,0016,6516,87-0,22 -1,3% ----16,6516,199 14:17
17-07-26 975,00------ -- --------0 --
17-07-26 980,0019,7119,17-- -- ----19,7718,85146 20-4
17-07-26 985,0020,3520,45-- -- ----20,3520,3519 20-4
17-07-26 990,00--21,76-- -- --------0 --
17-07-26 995,0024,0523,22+0,83 +3,6% ----24,0524,051 16:40
17-07-26 1.000,0024,1724,77-0,60 -2,4% ----24,1724,172 09:07
17-07-26 1.005,0026,6026,42-- -- ----26,6526,6030 20-4
17-07-26 1.010,0029,6128,18-- -- ----29,6129,612 20-4
17-07-26 1.015,00--30,10-- -- --------0 --
17-07-26 1.020,0033,2532,18-- -- ----34,0433,04146 20-4
17-07-26 1.025,00--34,43-- -- --------0 --
17-07-26 1.030,0037,2536,80+0,45 +1,2% ----37,2534,55166 15:43
17-07-26 1.040,00--41,98-- -- --------0 --
17-07-26 1.050,00--47,74-- -- --------0 --
17-07-26 1.060,0056,4054,07+2,33 +4,3% --57,0056,4051,0050 16:55
17-07-26 1.070,00--60,97-- -- --------0 --
17-07-26 1.080,00--68,42-- -- --------0 --
17-07-26 1.100,0086,2484,86-- -- ----86,2486,242 20-4
17-07-26 1.120,00--102,61-- -- --------0 --
17-07-26 1.160,00--140,58-- -- --------0 --
18-09-26 600,001,601,58+0,02 +1,3% --3,001,601,5510 16:05
18-09-26 620,002,071,80-- -- ----2,072,071 13-4
18-09-26 640,001,952,02-0,07 -3,5% ----1,951,952 09:49
18-09-26 680,003,202,61-- -- ----3,203,201 13-4
18-09-26 700,003,252,93+0,32 +10,9% --8,003,253,006 17:00
18-09-26 720,003,403,43-0,03 -0,9% ----3,403,353 14:15
18-09-26 740,004,003,97-- -- ----4,004,001 20-4
18-09-26 760,004,604,61-0,01 -0,2% ----4,604,601 16:05
18-09-26 780,005,505,32+0,18 +3,4% ----5,505,154 16:47
18-09-26 800,006,256,23+0,02 +0,3% --40,006,256,004 14:44
18-09-26 840,007,858,51-- -- --15,008,007,854 17-4
18-09-26462860,0010,5010,04+0,68 +6,8% ----10,509,3525 17:22
18-09-26 880,0011,6011,86-0,26 -2,2% ----11,6011,601 09:12
18-09-26 900,0015,0014,06+0,94 +6,7% --17,0015,0013,605 16:58
18-09-26 920,0016,0016,85-0,85 -5,0% ----16,4516,007 13:32
18-09-26 940,0020,1520,18-0,03 -0,1% ----20,1519,2019 16:28
18-09-26 950,0023,3522,20+1,15 +5,2% ----23,5022,504 17:26
18-09-26 960,0024,5024,34+0,16 +0,7% ----24,5023,1036 15:30
18-09-26 970,0027,7026,78-- -- ----27,9027,702 20-4
18-09-26 980,0028,7029,50-0,80 -2,7% ----28,7028,701 10:35
18-09-26 990,0035,0032,49+2,51 +7,7% ----35,0032,203 17:05
18-09-26 1.000,0036,6535,84+0,81 +2,3% ----36,6533,90216 16:48
18-09-26 1.010,0039,5539,550,00 0,0% ----39,8538,803 16:39
18-09-26 1.020,0045,4543,63+1,82 +4,2% --62,0045,6042,95215 17:29
18-09-26 1.030,0051,4048,19+3,21 +6,7% ----51,4046,003 17:06
18-09-26 1.040,0056,8353,15-- -- ----56,8356,831 15-4
18-09-26 1.060,0062,1564,43-2,28 -3,5% ----62,1561,253 14:17
18-09-26 1.080,0079,9877,50-- -- ----79,9879,982 20-4
18-09-26 1.120,00132,80108,44-- -- ----132,80132,8015 12-3
18-09-26 1.160,00153,00144,09-- -- ----153,00153,001 15-4
18-09-26 1.200,00198,60182,07-- -- ----198,60198,6015 10-4
18-09-26 1.280,00276,10260,40-- -- ----277,10275,65105 10-4
18-12-26 200,000,190,32-0,13 -40,6% 0,15--0,190,1917 16:33
18-12-26 300,000,530,530,00 0,0% --1,200,530,389 16:34
18-12-26 400,000,901,02-- -- 0,863,000,900,901 20-4
18-12-26 500,001,701,78-- -- 0,91--1,701,701 20-4
18-12-26 600,003,053,12-0,07 -2,2% --16,603,053,051 15:23
18-12-26 640,004,503,93-- -- ----4,504,5020 10-4
18-12-26280650,004,104,18+0,26 +6,2% --10,004,104,101 11:51
18-12-26 700,005,705,68+0,02 +0,4% ----5,805,6014 14:28
18-12-26 720,006,456,450,00 0,0% ----6,456,451 14:57
18-12-26 750,007,487,81-0,33 -4,2% ----7,487,482 12:06
18-12-26 760,008,108,35-0,25 -3,0% ----8,108,0011 14:30
18-12-26 800,0010,7510,86-0,11 -1,0% --25,5010,7510,404 16:00
18-12-26 840,0013,7714,26-0,49 -3,4% ----13,7713,703 12:31
18-12-26 850,0015,3515,26+0,09 +0,6% ----15,3514,626 15:25
18-12-26 860,0016,5016,40-- -- ----16,5016,501 20-4
18-12-26 880,0017,9018,85-- -- ----17,9017,902 17-4
18-12-26 900,0022,5020,86+1,64 +7,9% --24,0022,5020,6012 16:57
18-12-26 920,0023,7025,07-- -- 20,00--23,7023,702 17-4
18-12-26 940,0028,5529,10-0,55 -1,9% ----28,5528,551 09:21
18-12-26 950,0030,0031,32-1,32 -4,2% ----30,0030,001 12:10
18-12-26 960,0033,8533,72+0,13 +0,4% 28,00--33,8533,2011 15:35
18-12-26 980,0038,8539,23-0,38 -1,0% ----38,8538,2625 14:58
18-12-26 1.000,0046,6745,79+0,88 +1,9% --55,0048,3044,0044 17:22
18-12-26 1.020,0054,3553,44+0,91 +1,7% ----54,3551,5596 17:22
18-12-26 1.040,0065,2062,52+2,68 +4,3% ----65,2060,005 17:05
18-12-261541.050,0065,8567,48-1,63 -2,4% 61,0071,0065,8565,852 10:40
18-12-26 1.060,0071,1072,87-1,77 -2,4% ----71,1071,102 10:40
18-12-26 1.080,0093,5084,61-- -- ----93,5093,507 10-4
18-12-26 1.100,00107,8097,76-- -- ----107,80107,801 10-4
18-12-2641.120,00110,92112,19+2,50 +2,2% ----110,92110,921 17-4
18-12-26 1.160,00191,47144,46-- -- ----191,47191,4718 26-3
18-12-26 1.200,00236,00179,90-- -- ----236,00236,001 2-4
18-12-26 1.280,00--255,66-- -- --------0 --
18-12-26 1.300,00273,80275,06-1,26 -0,5% ----273,80273,804 16:34
18-12-268131.400,00371,78372,91+2,69 +0,7% ----371,78368,9621 16:33
19-03-27 640,009,505,97-- -- ----9,509,501 2-4
19-03-27 720,009,609,38-- -- ----9,609,6063 15-4
19-03-27 760,0012,6011,90-- -- ----12,6012,0016 15-4
19-03-27 800,0015,8014,95-- -- ----15,8015,802 14-4
19-03-27 840,0019,8019,07-- -- ----19,8019,801 16-4
19-03-27 880,00--24,48-- -- --------0 --
19-03-27 900,0032,2027,76-- -- ----32,4032,202 10-4
19-03-27 920,0032,0531,65-- -- ----32,0532,053 14-4
19-03-27 940,0037,6035,96-- -- ----37,6037,601 17-4
19-03-27 960,0041,7740,81-- -- ----41,7741,771 17-4
19-03-27 980,0054,5046,43-- -- --58,0054,5054,501 13-4
19-03-27 1.000,0054,3753,09-- -- ----55,4054,374 17-4
19-03-27 1.020,0064,0060,65-- -- ----64,0064,001 16-4
19-03-27151.040,0070,1069,03+2,24 +3,2% ----70,1070,1015 15-4
19-03-27 1.060,00--78,78-- -- --------0 --
19-03-27 1.080,00101,6089,67-- -- ----101,60101,601 13-4
19-03-27 1.120,00--114,96-- -- --------0 --
19-03-27 1.160,00--144,61-- -- --------0 --
19-03-27 1.200,00--177,63-- -- --------0 --
18-06-27 400,002,362,38-- -- 1,005,002,372,3610 17-4
18-06-27 500,003,853,95-0,10 -2,5% 3,659,003,853,852 10:53
18-06-27 600,006,806,45-- -- 5,858,006,806,806 14-4
18-06-27 700,0011,4310,90-- -- 7,5019,0011,4311,432 16-4
18-06-2725750,0014,6514,44+0,50 +3,5% 10,0025,0014,8014,652 20-4
18-06-27 800,0019,2519,250,00 0,0% 15,0029,0019,2519,251 15:04
18-06-2725850,0025,0025,74+0,76 +3,0% 20,0534,9525,2525,002 12:00
18-06-27 900,0035,9034,51-- -- 30,0049,9535,9035,553 16-4
18-06-27 950,0048,3046,22-- -- 40,0054,9548,3048,301 15-4
18-06-27 1.000,0063,0062,12+0,88 +1,4% --79,9563,0061,007 17:28
18-06-27 1.050,00132,0583,15-- -- 75,00125,00132,05132,051 23-3
18-06-27 1.100,00152,82110,74-- -- 100,00149,00152,82152,821 2-4
18-06-27 1.150,00180,00144,78-- -- 100,00199,00180,00180,001 7-4
18-06-27 1.200,00--184,26-- -- 150,00249,00----0 --
18-06-27181.300,00321,41273,72+2,16 +0,8% 225,00349,00321,41321,412 26-3
18-06-27 1.400,00365,95368,80-2,85 -0,8% 300,00449,00365,95365,952 10:53
17-12-27 200,001,271,270,00 0,0% 1,003,001,271,2758 17:03
17-12-27355300,002,502,49+0,51 +20,5% 2,305,002,502,505 16-4
17-12-27 400,004,003,88+0,12 +3,1% 2,004,704,004,003 14:55
17-12-27 500,006,356,16-- -- 2,509,006,506,359 16-4
17-12-27 600,009,909,78+0,12 +1,2% 5,0015,009,909,901 17:09
17-12-27 650,0013,0012,49-- -- 11,4019,0013,0013,003 16-4
17-12-27 700,0015,8916,03-0,14 -0,9% 12,5025,0015,8915,875 14:48
17-12-27 750,0020,5319,80+0,73 +3,7% 15,0035,0020,5320,534 10:44
17-12-27 800,0026,2026,68-- -- 20,0039,0027,2026,2043 17-4
17-12-27 850,0034,5234,42-- -- 30,0049,0035,1034,524 20-4
17-12-27 900,0043,9644,53-0,57 -1,3% 43,4059,0044,4543,755 14:55
17-12-27 950,0057,7557,21-- -- 50,0079,0057,7557,751 20-4
17-12-27 1.000,0072,4673,55-1,09 -1,5% 70,0099,0072,4671,752 14:48
17-12-27 1.050,0094,5294,23-- -- 90,00125,0094,5294,521 14-4
17-12-27 1.100,00124,50119,87-- -- 100,00175,00124,50124,501 15-4
17-12-27 1.150,00--150,59-- -- 125,00225,00----0 --
17-12-27 1.200,00197,31186,23-- -- 150,00249,00197,31197,311 2-3
17-12-27 1.300,00283,74269,04-- -- 225,00325,00283,74283,741 8-4
17-12-27 1.400,00387,13360,08-- -- 325,00425,00387,58387,132 23-1
17-12-27 1.500,00--454,38-- -- 425,00525,00----0 --
17-12-27 1.600,00554,07549,78+4,29 +0,8% 500,00625,00554,07544,8558 17:03
15-12-28 300,004,003,78-- -- 2,005,454,003,956 15-4
15-12-28 400,007,006,67-- -- 5,0015,007,007,001 10-4
15-12-28 500,0010,0010,47-- -- 7,5019,0010,0510,0014 14-4
15-12-28 600,0016,4516,36-- -- 10,0029,0016,4516,451 20-4
15-12-28 650,0022,0020,41-- -- 15,0035,0022,0022,001 9-2
15-12-28 700,0027,5825,33-- -- 20,0039,0027,5827,585 8-4
15-12-28 750,0044,0831,41-- -- 25,0049,0044,0844,081 23-3
15-12-28 800,0038,5938,96-- -- 30,0059,0039,0338,5019 15-4
15-12-28 850,0049,3448,39-- -- 40,0069,0049,3449,341 20-4
15-12-28 900,0059,2159,62-- -- 50,0079,0059,7159,2117 15-4
15-12-28 950,0073,2773,38-- -- 65,0099,0073,2773,271 15-4
15-12-28 1.000,0089,6789,68-- -- 80,00125,0089,7689,677 15-4
15-12-28 1.050,00107,27109,24-1,97 -1,8% 100,00149,00107,27107,272 14:13
15-12-28 1.100,00130,07132,61-2,54 -1,9% 100,00175,00130,07130,072 14:13
15-12-28 1.200,00229,39191,65-- -- 150,00249,00229,39229,3910 31-3
15-12-28 1.300,00367,40265,79+101,61 +38,2% 225,00325,00367,40364,506 9-9
15-12-28 1.400,00362,00348,92-- -- 325,00425,00362,00362,001 10-4
15-12-28 1.500,00--438,22-- -- 400,00499,00----0 --
15-12-28 1.600,00610,04529,57+80,47 +15,2% 500,00599,00610,04610,041 1-12
21-12-29 400,0010,859,11-- -- 5,0011,4510,8510,854 9-3
21-12-29 500,0015,4012,93-- -- 10,0025,0015,4015,401 13-4
21-12-29 600,0023,2021,52-- -- 15,0034,9023,2023,205 10-4
21-12-29 700,0034,0033,67-- -- 20,0049,0034,0034,001 20-4
21-12-29 800,0048,1850,16-- -- 40,0069,0049,1048,186 14-4
21-12-29 900,0072,0072,95-- -- 69,9589,0072,0072,001 15-4
21-12-29 950,0090,5587,14-- -- 80,00125,0090,5590,552 17-4
21-12-29 1.000,00102,80103,58-- -- 90,00136,35102,80102,801 17-4
21-12-29 1.050,00124,95122,65-- -- 100,00149,00124,95122,9211 16-4
21-12-29 1.100,00146,75143,98-- -- 100,00175,00146,75144,4211 16-4
21-12-29 1.150,00------ -- 125,00199,00----0 --
21-12-29 1.200,00214,64197,53-- -- 150,00249,00214,70214,642 10-2
21-12-29 1.300,00333,00264,27+68,73 +26,0% 225,00325,00333,00333,001 19-12
21-12-29 1.400,00350,12340,33-- -- 300,00399,00350,12350,125 10-4
21-12-29 1.500,00492,54422,69+69,85 +16,5% 375,00475,00492,54492,5420 31-12
21-12-29 1.600,00536,50509,40-- -- 475,00575,00536,50536,502 5-3
20-12-30 400,0011,7511,21+0,54 +4,8% 9,0514,9511,7511,752 09:50
20-12-30 500,0020,0018,30-- -- 10,0024,9520,0020,002 17-4
20-12-30 600,0028,5027,94-- -- 20,0039,0029,7528,502 13-4
20-12-30 700,0045,0140,99-- -- 37,7059,0045,0145,013 18-3
20-12-30 800,0071,5059,06-- -- 50,0079,0071,5071,501 2-4
20-12-30 900,0080,5082,73-- -- 60,0099,0080,5080,502 17-4
20-12-30 1.000,00114,50113,21-- -- 100,00149,00114,50113,702 20-4
20-12-30 1.050,00130,00131,44-- -- 100,00175,00130,00130,002 17-4
20-12-30 1.100,00150,99152,00-- -- 100,00199,00150,99150,994 17-4
20-12-30 1.150,00173,79174,72-- -- 125,00225,00173,79173,794 17-4
20-12-30 1.200,00210,30200,87-- -- 150,00249,00210,30210,301 8-4
20-12-30 1.300,00--261,00-- -- 225,00325,00----0 --
20-12-30 1.400,00325,00336,27-- -- 300,00399,00325,00325,001 14-4
20-12-30 1.600,00518,09492,85-- -- 450,00549,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?