Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 951,29951,27+0,02 0,0% 951,29946,48018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-12-2025)
Totaal volume 11.561 (4.917 Calls, 6.644 Puts)
Totaal open interest bij opening 21.091 (8.791 Calls, 12.300 Puts)
Call / Put ratio 0,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-26974680,000,030,01+0,02 +200,0% ----0,030,03107 30-12
16-01-26 720,000,050,03+0,02 +66,7% 0,01--0,050,058 30-12
16-01-26 760,000,080,09-0,01 -11,1% 0,010,080,090,086 30-12
16-01-26 780,000,090,15-0,06 -40,0% ----0,110,0911 30-12
16-01-26 790,000,130,16-0,03 -18,8% ----0,130,1212 30-12
16-01-26 800,000,130,18-0,05 -27,8% ----0,130,131 30-12
16-01-26 810,000,330,20-- -- ----0,330,303 23-12
16-01-26 820,000,180,23-0,05 -21,7% ----0,180,173 30-12
16-01-26 830,000,180,26-0,08 -30,8% --0,300,200,1824 30-12
16-01-26 840,000,200,30-0,10 -33,3% 0,10--0,310,2027 30-12
16-01-26 850,000,240,34-0,10 -29,4% ----0,340,2436 30-12
16-01-26 860,000,260,40-0,14 -35,0% ----0,350,2618 30-12
16-01-26 865,000,310,44-0,13 -29,5% ----0,320,318 30-12
16-01-26 870,000,330,48-0,15 -31,3% ----0,360,3345 30-12
16-01-26 875,000,390,53-0,14 -26,4% ----0,440,392 30-12
16-01-261.144880,000,430,59-0,18 -30,5% ----0,530,4236 30-12
16-01-26 885,000,450,67-0,22 -32,8% --3,000,530,4530 30-12
16-01-26 890,000,490,77-0,28 -36,4% ----0,700,49129 30-12
16-01-26 895,000,580,91-0,33 -36,3% ----0,810,5868 30-12
16-01-26 900,000,641,08-0,44 -40,7% --40,000,980,64258 30-12
16-01-26 905,000,761,30-0,54 -41,5% ----1,200,75144 30-12
16-01-26 910,000,921,61-0,69 -42,9% ----1,450,90253 30-12
16-01-26 915,001,121,99-0,87 -43,7% ----1,851,12263 30-12
16-01-26 920,001,402,47-1,07 -43,3% ----2,311,40102 30-12
16-01-26529925,001,803,13-1,07 -34,2% ----3,001,80181 30-12
16-01-26 930,002,403,98-1,58 -39,7% 0,01--3,852,40116 30-12
16-01-26 935,003,105,10-2,00 -39,2% ----4,953,10346 30-12
16-01-26 940,004,106,52-2,42 -37,1% --13,556,424,10432 30-12
16-01-26 945,005,408,37-2,97 -35,5% --9,258,305,40147 30-12
16-01-26 950,007,0510,63-3,58 -33,7% 0,01--10,657,05645 30-12
16-01-26 955,009,4513,37-3,92 -29,3% ----13,509,25206 30-12
16-01-26 960,0012,0516,56-4,51 -27,2% ----16,6011,80105 30-12
16-01-26 965,0015,1020,16-5,06 -25,1% ----18,0015,1011 30-12
16-01-26 970,0018,5424,17-5,63 -23,3% ----23,9518,5429 30-12
16-01-26 975,0022,4028,44-6,04 -21,2% 22,00--27,7522,3010 30-12
16-01-26 980,0026,7032,93-6,23 -18,9% ----33,0526,7011 30-12
16-01-26 985,0041,8037,60-- -- ----41,8040,009 23-12
16-01-26 990,0035,7542,39-6,64 -15,7% ----41,0035,7581 30-12
16-01-26 995,0045,8047,24-- -- ----45,8045,802 29-12
16-01-26 1.000,0046,7552,16-5,41 -10,4% ----52,2546,758 30-12
16-01-26 1.005,00--57,11-- -- --------0 --
16-01-26 1.010,0057,2562,08-4,83 -7,8% ----57,2557,251 30-12
16-01-26 1.020,0069,7572,04-2,29 -3,2% ----71,5069,753 30-12
16-01-26 1.030,0081,7582,01-0,26 -0,3% ----81,7581,7515 30-12
16-01-26 1.040,0092,4592,00-- -- ----92,4592,453 29-12
16-01-26 1.060,00106,78111,97-5,19 -4,6% ----109,15106,78201 30-12
16-01-26 1.080,00136,80131,95-- -- ----136,80135,6630 23-12
16-01-26 1.120,00166,68171,91-5,23 -3,0% --173,50166,68166,68200 30-12
20-02-26 680,000,340,35-0,01 -2,9% ----0,340,30202 30-12
20-02-26 720,000,440,50-0,06 -12,0% 0,01--0,470,4413 30-12
20-02-26 760,000,590,71-0,12 -16,9% ----0,680,5912 30-12
20-02-26 780,000,750,87-0,12 -13,8% ----0,830,755 30-12
20-02-26 800,000,891,10-0,21 -19,1% 0,013,450,940,8910 30-12
20-02-26 810,001,031,23-0,20 -16,3% ----1,151,033 30-12
20-02-26 820,001,421,40-- -- ----1,421,422 29-12
20-02-26 830,001,331,61-0,28 -17,4% ----1,501,3311 30-12
20-02-26100840,001,551,87-0,33 -17,6% --4,001,551,551 30-12
20-02-26238850,001,702,18-0,37 -17,0% 0,01--1,901,7044 30-12
20-02-26 860,002,002,62-0,62 -23,7% ----2,202,0023 30-12
20-02-26 870,002,503,14-0,64 -20,4% ----2,802,5068 30-12
20-02-26 880,002,953,82-0,87 -22,8% ----3,552,9580 30-12
20-02-26 885,003,304,23-0,93 -22,0% ----3,823,3011 30-12
20-02-26 890,003,634,70-1,07 -22,8% ----4,133,63100 30-12
20-02-26 895,004,055,24-1,19 -22,7% ----4,604,059 30-12
20-02-26 900,004,555,86-1,31 -22,4% 0,016,305,454,5051 30-12
20-02-26 905,005,406,56-1,16 -17,7% ----5,755,408 30-12
20-02-26 910,005,807,39-1,59 -21,5% ----6,505,8026 30-12
20-02-26 915,006,558,29-1,74 -21,0% ----8,006,5597 30-12
20-02-26 920,007,409,33-1,93 -20,7% ----7,857,4013 30-12
20-02-26 925,008,3010,51-2,21 -21,0% ----8,758,304 30-12
20-02-26 930,0010,0511,85-1,80 -15,2% ----10,609,7520 30-12
20-02-26 935,0011,3513,40-2,05 -15,3% ----11,3511,256 30-12
20-02-26 940,0012,9015,12-2,22 -14,7% ----14,3012,9010 30-12
20-02-26 945,0013,8517,07-3,22 -18,9% ----16,5013,8548 30-12
20-02-26 950,0015,9519,27-3,32 -17,2% 14,00--19,1015,85292 30-12
20-02-26 955,0018,3021,67-3,37 -15,6% ----18,7018,3011 30-12
20-02-26 960,0020,8524,36-3,51 -14,4% ----21,2020,852 30-12
20-02-26 965,0030,0427,30-- -- ----30,0429,892 24-12
20-02-26 970,0026,6530,51-3,86 -12,7% ----29,2026,653 30-12
20-02-26 975,00--33,94-- -- --------0 --
20-02-26 980,0032,4037,58-5,18 -13,8% ----34,5032,4049 30-12
20-02-26 985,00--41,43-- -- --------0 --
20-02-26 990,0048,6445,43-- -- ----48,6448,622 22-12
20-02-26 995,00--49,60-- -- --------0 --
20-02-26 1.000,0048,2553,96-5,71 -10,6% 47,5048,3052,0048,2551 30-12
20-02-26 1.010,00--62,98-- -- --------0 --
20-02-26 1.020,0075,6372,33-- -- ----75,6375,631 29-12
20-02-26 1.030,00--81,95-- -- --------0 --
20-02-26 1.040,0097,9091,71-- -- ----97,9097,901 17-12
20-02-26 1.060,00108,60111,47-2,87 -2,6% ----108,60108,601 30-12
20-02-26 1.080,00--131,34-5,34 -4,1% --------0 --
20-02-26 1.120,00--171,14-- -- --------0 --
20-03-26566560,000,250,30-0,05 -16,7% ----0,260,254 30-12
20-03-26 600,000,340,40-0,06 -15,0% ----0,340,341 30-12
20-03-26 640,000,470,53-0,06 -11,3% ----0,480,4726 30-12
20-03-26262680,000,630,73-0,10 -13,7% ----0,660,6195 30-12
20-03-26 720,000,871,03-0,16 -15,5% ----0,920,873 30-12
20-03-26413740,001,071,19-0,15 -12,6% ----1,071,073 30-12
20-03-26 760,001,331,43-0,10 -7,0% ----1,331,331 30-12
20-03-26 780,001,551,74-0,19 -10,9% ----1,551,551 30-12
20-03-26481800,001,852,18-0,29 -13,3% 0,015,002,101,8510 30-12
20-03-26 820,002,872,77-- -- ----2,872,871 24-12
20-03-26 840,003,103,64-0,54 -14,8% ----3,103,102 30-12
20-03-26 850,003,804,21-0,41 -9,7% ----3,803,802 30-12
20-03-26 860,004,244,90-0,66 -13,5% ----4,654,2412 30-12
20-03-26 870,004,755,72-0,97 -17,0% ----5,304,754 30-12
20-03-26 880,005,606,75-1,15 -17,0% ----5,855,6024 30-12
20-03-26 890,006,707,98-1,28 -16,0% ----6,976,704 30-12
20-03-26 900,008,009,52-1,52 -16,0% ----9,208,0020 30-12
20-03-26 905,0010,0310,39-- -- ----10,0310,031 29-12
20-03-26 910,009,9311,36-1,43 -12,6% ----10,359,8513 30-12
20-03-26 915,0010,5012,46-1,96 -15,7% ----12,3010,503 30-12
20-03-26 920,0012,0013,64-1,64 -12,0% ----12,6011,9514 30-12
20-03-2621925,0012,7514,96-1,89 -12,6% ----13,3012,753 30-12
20-03-26 930,0014,4916,43-1,94 -11,8% ----14,9514,492 30-12
20-03-26 935,0016,1218,01-1,89 -10,5% ----17,7516,1216 30-12
20-03-26 940,0016,9519,78-2,83 -14,3% --19,9017,5516,9525 30-12
20-03-26 945,0019,2521,76-2,51 -11,5% ----20,3519,2512 30-12
20-03-26 950,0020,7023,91-3,21 -13,4% --35,0022,6020,6066 30-12
20-03-26 955,0022,5526,24-3,69 -14,1% ----23,8022,5512 30-12
20-03-26 960,0025,2028,81-3,61 -12,5% ----28,2525,2034 30-12
20-03-26 965,00------ -- ---------- --
20-03-2631970,0037,4734,51-3,60 -10,4% ----37,4735,3031 22-12
20-03-26 980,0036,5640,99-4,43 -10,8% ----41,0036,5612 30-12
20-03-26 990,00--48,16-- -- --------0 --
20-03-26 1.000,0054,0055,97-1,97 -3,5% ----54,0053,804 30-12
20-03-26 1.020,0077,1173,05-- -- ----77,1177,104 17-12
20-03-26 1.040,0094,3791,53-- -- ----94,3794,225 24-12
20-03-26 1.080,00127,60130,43-- -- ----127,60127,601 12-12
20-03-26 1.120,00168,30170,02-- -- ----170,25168,303 29-12
20-03-26 1.200,00247,50249,58-- -- ----253,80247,5026 29-12
19-06-26 400,000,360,360,00 0,0% ----0,360,362 30-12
19-06-26 500,000,730,730,00 0,0% --2,550,750,7384 30-12
19-06-26 560,001,021,08-0,06 -5,6% ----1,051,024 30-12
19-06-26 600,001,341,40-0,06 -4,3% 1,01--1,341,342 30-12
19-06-26 640,001,751,85-0,10 -5,4% ----1,751,752 30-12
19-06-26 650,001,801,98-0,18 -9,1% --15,551,901,804 30-12
19-06-26 680,002,952,46-- -- ----2,952,951 12-12
19-06-26 700,002,852,87-0,02 -0,7% 2,20--2,852,851 30-12
19-06-26 720,003,353,38-- -- ----3,353,352 29-12
19-06-26 750,004,104,39-0,29 -6,6% --9,004,104,101 30-12
19-06-26 760,004,804,82-- -- 4,30--5,004,8025 29-12
19-06-26 800,006,407,09-0,69 -9,7% 4,8015,007,006,405 30-12
19-06-26 820,008,898,69-- -- ----8,908,892 24-12
19-06-26 840,0011,5010,75-- -- ----11,5011,309 23-12
19-06-26 850,0011,2011,97-0,77 -6,4% --13,2512,0511,058 30-12
19-06-26 860,0012,6013,36-0,76 -5,7% 10,00--12,6012,601 30-12
19-06-26518880,0015,8816,72-1,31 -7,8% ----16,7015,8887 30-12
19-06-26 900,0019,1521,05-1,90 -9,0% 18,5021,5020,4519,1526 30-12
19-06-26 920,0025,5026,73-1,23 -4,6% ----25,5025,503 30-12
19-06-26 940,0033,2534,13-0,88 -2,6% ----33,2533,202 30-12
19-06-26 950,0035,6038,50-2,90 -7,5% ----36,8535,5020 30-12
19-06-26 960,0039,9043,41-3,51 -8,1% ----41,8039,903 30-12
19-06-26 980,0051,4054,90-3,50 -6,4% ----51,4051,401 30-12
19-06-26 1.000,0065,6568,30-2,65 -3,9% ----65,6565,651 30-12
19-06-26 1.020,0072,4583,41-- -- ----72,4572,451 11-11
19-06-26 1.040,00101,0799,98-- -- ----101,07101,071 15-12
19-06-26 1.080,00118,60136,13-- -- ----118,60118,601 11-11
19-06-26 1.100,00158,10155,15-- -- ----158,10158,102 22-12
19-06-26 1.120,00179,42174,44-- -- ----179,42179,426 16-12
19-06-26 1.200,00255,45253,04-- -- ----255,45255,452 22-12
19-06-26 1.300,00351,00351,86-0,86 -0,2% ----351,00351,001 30-12
19-06-26 1.400,00446,50450,86-4,36 -1,0% ----446,50446,501 30-12
18-09-2641600,002,752,83-0,18 -6,4% ----2,752,7525 30-12
18-09-26 620,003,153,13-- -- ----3,153,151 29-12
18-09-26 640,003,353,56-0,21 -5,9% ----3,403,352 30-12
18-09-26 680,004,604,68-- -- ----4,604,601 29-12
18-09-26 700,006,205,44-- -- ----6,206,201 12-12
18-09-26 720,006,366,30-- -- ----6,366,361 29-12
18-09-26 740,007,657,39-- -- ----7,657,6525 23-12
18-09-26 760,008,198,71-0,52 -6,0% ----8,198,1925 30-12
18-09-26 780,0010,4010,30-- -- ----10,4010,401 29-12
18-09-26 800,0011,4412,25-0,81 -6,6% ----11,4411,4425 30-12
18-09-26 840,0018,2217,46-- -- ----18,2417,703 23-12
18-09-26 860,0021,7220,93-- -- ----21,8921,722 23-12
18-09-26 880,0026,7025,13-- -- ----26,7026,701 22-12
18-09-26 900,0030,0030,26-- -- ----30,0030,004 29-12
18-09-2614920,0034,3036,50-2,00 -5,5% ----34,3034,301 30-12
18-09-26 940,0046,4744,18-- -- ----46,4946,4453 23-12
18-09-26113960,0050,4053,22-2,73 -5,1% ----50,8050,4010 30-12
18-09-26 980,0070,2064,03-- -- ----70,2070,201 19-12
18-09-26 1.000,0077,5576,41-- -- ----77,9577,5512 22-12
18-09-26 1.020,0087,8890,26-2,38 -2,6% ----87,8887,882 30-12
18-09-26 1.040,00102,93105,50-2,57 -2,4% ----102,93102,932 30-12
18-09-26 1.080,00143,40139,08-- -- ----143,40143,401 17-12
18-09-26 1.120,00--175,62-4,98 -2,8% --------0 --
18-09-26 1.200,00232,75252,51-- -- ----232,75232,751 21-10
18-12-26 200,000,480,41-- -- ----0,480,481 24-12
18-12-26 300,000,860,93-0,07 -7,5% ----0,860,805 30-12
18-12-26 400,001,401,61-0,21 -13,0% ----1,401,402 30-12
18-12-26406500,002,402,62-0,22 -8,4% --2,702,652,406 30-12
18-12-26 600,004,394,44-0,05 -1,1% 4,00--4,394,391 30-12
18-12-26 640,005,455,63-0,18 -3,2% ----5,505,452 30-12
18-12-26 650,006,006,01-- -- --8,006,006,001 29-12
18-12-26 700,007,978,38-0,41 -4,9% --15,008,007,974 30-12
18-12-2619720,009,719,67-0,40 -4,1% ----9,719,711 29-12
18-12-261.450750,0012,0912,02-0,54 -4,5% ----12,0912,091 30-12
18-12-26 760,0013,1012,93-- -- ----13,1013,101 23-12
18-12-264.297800,0016,4017,43-0,75 -4,3% ----16,6016,405 30-12
18-12-26 840,0024,6423,69-- -- ----24,6424,553 23-12
18-12-26 850,0025,4525,56-0,11 -0,4% 20,00--25,4525,453 30-12
18-12-26 860,0028,4227,63-- -- ----28,4228,421 23-12
18-12-263880,0032,9832,32-1,39 -4,3% ----32,9832,982 23-12
18-12-26 900,0035,6037,85-2,25 -5,9% ----36,2535,603 30-12
18-12-26 920,0043,9544,33-- -- ----43,9543,9510 29-12
18-12-26 940,0049,5051,87-2,37 -4,6% ----50,4549,503 30-12
18-12-26 950,0054,0056,10-2,10 -3,7% ----54,0054,001 30-12
18-12-26 960,00--60,67-- -- --------0 --
18-12-26 980,0072,0070,92-- -- ----72,0072,001 29-12
18-12-26 1.000,0080,7082,39-1,69 -2,1% ----82,2580,702 30-12
18-12-26 1.040,00105,10109,19-4,09 -3,7% ----105,10105,101 30-12
18-12-26 1.050,00121,94116,64-- -- ----121,94121,943 16-12
18-12-26 1.080,00--140,54-- -- --------0 --
18-12-26 1.100,00154,46157,40-2,94 -1,9% ----156,32154,463 30-12
18-12-26 1.120,00--175,06-- -- --------0 --
18-12-26 1.200,00252,35249,59-- -- ----252,35252,352 24-12
18-12-26 1.300,00348,73346,32-- -- ----348,73348,737 29-12
18-12-26 1.400,00437,70443,98-6,28 -1,4% ----444,55437,70177 30-12
18-06-27 400,002,852,85-- -- 2,25--2,852,851 23-12
18-06-27 500,004,804,59-- -- 4,45--4,804,801 29-12
18-06-27 600,008,357,85-- -- 7,05--8,358,351 4-12
18-06-27 700,0013,9414,26-0,32 -2,2% 11,00--14,1513,942 30-12
18-06-27 750,0019,0619,64-0,58 -3,0% 16,00--19,0619,062 30-12
18-06-27 800,0025,8526,96-1,11 -4,1% 21,00--26,3825,852 30-12
18-06-27 850,0037,9837,08-- -- 31,00--38,0237,982 23-12
18-06-27 900,0050,7550,92-- -- 40,00--50,7550,752 29-12
18-06-27 950,0072,2569,95-- -- 50,0099,0072,2572,251 24-12
18-06-27 1.000,0091,5095,11-3,61 -3,8% 75,00125,0091,5591,504 30-12
18-06-27 1.050,00136,00126,64-- -- 100,00149,00136,00135,502 16-12
18-06-27 1.100,00--163,93-- -- 125,00225,00----0 --
18-06-27 1.200,00--250,45-- -- 200,00299,00----0 --
18-06-27 1.300,00344,20344,43-- -- 300,00399,00344,20344,2016 29-12
18-06-27 1.400,00490,00440,59-- -- 400,00499,00490,00490,001 4-9
17-12-27488200,001,251,46-0,02 -1,4% 1,302,501,401,259 24-12
17-12-27 300,002,702,66-- -- 2,455,002,802,70252 19-12
17-12-2795400,004,354,17-0,03 -0,7% 4,059,004,354,3511 29-12
17-12-27 500,008,306,87-- -- 5,5515,008,308,301 24-11
17-12-27 600,0011,1011,30-0,20 -1,8% 10,0519,0011,1011,101 30-12
17-12-27 650,0014,3214,85-0,53 -3,6% 10,0025,0014,3214,321 30-12
17-12-27 700,0019,1219,73-0,61 -3,1% 12,5029,0019,5519,123 30-12
17-12-27 750,0025,6226,12-0,50 -1,9% 20,0039,0025,6225,621 30-12
17-12-27 800,0033,9034,63-0,73 -2,1% 30,0049,0033,9033,901 30-12
17-12-27 850,0045,7045,77-0,07 -0,2% 30,0069,0045,7045,702 30-12
17-12-27 900,0065,0060,47-- -- 45,0075,0065,0065,001 18-12
17-12-27 950,0081,3579,40-- -- 50,0099,0081,3581,351 23-12
17-12-27 1.000,00103,55103,38-- -- 75,00125,00103,55103,551 8-12
17-12-27 1.050,00--133,06-- -- 100,00175,00----0 --
17-12-27 1.100,00166,60167,72-- -- 125,00225,00168,00165,506 29-12
17-12-27 1.200,00254,51248,84-- -- 200,00299,00254,51254,512 19-12
17-12-27 1.300,00339,85339,30-- -- 300,00399,00339,85339,854 17-11
17-12-27 1.400,00439,15433,24-- -- 375,00499,00439,15439,151 19-12
17-12-27 1.500,00--528,43-- -- 475,00599,00----0 --
17-12-27 1.600,00623,00624,00-- -- 575,00--623,00622,2010 29-12
15-12-28 300,004,704,62-- -- 4,059,004,704,7012 23-12
15-12-28 400,007,607,33-- -- 5,5515,007,607,2026 4-12
15-12-28 500,0012,0111,78-- -- 10,0519,0012,0112,012 29-12
15-12-28 600,0019,5018,97-- -- 17,0529,0019,5019,501 9-12
15-12-2818650,0026,1924,07-0,38 -1,6% 15,0039,0026,2926,192 17-9
15-12-28 700,0030,2530,45-- -- 20,0049,0030,2530,251 24-12
15-12-28 750,0039,7538,52-- -- 25,0059,0039,7539,751 5-12
15-12-28 800,0048,8848,39-- -- 35,0069,0048,8848,8810 24-12
15-12-28 850,0061,6860,92-- -- 45,0075,0061,6861,6810 24-12
15-12-28 900,0072,5776,09-- -- 60,0099,0072,5772,5720 13-11
15-12-28 950,0095,5094,33-- -- 75,00125,0095,5095,5019 29-12
15-12-28 1.000,00118,15116,57-- -- ----118,15117,909 29-12
15-12-28 1.050,00144,00142,98-- -- 100,00199,00144,00143,754 23-12
15-12-28 1.100,00156,38174,01-- -- 125,00225,00157,03156,3818 30-10
15-12-28 1.200,00224,54247,24-- -- 200,00299,00225,28224,5418 30-10
15-12-28 1.300,00367,40330,40-- -- 300,00--367,40364,506 9-9
15-12-28 1.400,00403,00419,15-- -- 375,00475,00403,00403,001 6-10
15-12-28 1.500,00--510,43-- -- 475,00575,00----0 --
15-12-28 1.600,00610,04602,97-- -- 550,00675,00610,04610,041 1-12
21-12-29 400,009,759,94-- -- 5,0025,009,759,7510 23-12
21-12-29 500,0016,0616,31-- -- 10,0029,0016,0616,062 29-12
21-12-29 600,0025,6625,75-- -- 15,0034,0025,7625,655 29-12
21-12-29 700,0041,0039,74-- -- 25,0059,0041,0041,001 22-12
21-12-2952800,0060,0060,17-0,24 -0,4% 50,0099,0060,0060,001 29-12
21-12-29 900,0092,6789,02-- -- 75,00125,0092,6792,312 19-12
21-12-29 950,00107,76106,99-- -- 75,00149,00107,76107,762 23-12
21-12-29 1.000,00125,20128,21-3,01 -2,3% ----126,00125,203 30-12
21-12-29 1.050,00149,00152,50-3,50 -2,3% 125,00175,00149,00149,001 30-12
21-12-29 1.100,00184,22180,31-- -- 125,00225,00184,22184,225 17-12
21-12-29 1.200,00253,48246,39-- -- 200,00299,00253,48253,481 27-11
21-12-29271.300,00333,00322,57-3,98 -1,2% 275,00375,00333,00333,001 19-12
21-12-29 1.400,00405,92405,19-- -- 375,00475,00405,92405,921 23-12
21-12-29 1.500,00496,43491,67-- -- 450,00549,00496,43496,438 19-12
21-12-29 1.600,00582,97580,63-- -- 550,00649,00582,97582,971 22-12
20-12-30 400,0012,5012,77-- -- 5,0025,0012,5012,508 23-12
20-12-30 500,0021,0020,32-- -- 10,0030,0021,0021,001 29-12
20-12-30 600,0031,4631,38-- -- 20,0049,0031,4731,395 29-12
20-12-30 700,0047,7947,44-- -- 25,0075,0047,7947,791 29-12
20-12-30 800,0070,8069,29-- -- 50,0099,0070,8070,801 22-12
20-12-30 900,0097,0098,20-- -- 75,00125,0097,0097,001 23-12
20-12-30 1.000,00--136,15-- -- --------0 --
20-12-30 1.100,00--184,94-- -- 125,00249,00----0 --
20-12-30 1.200,00243,80245,79-- -- 200,00299,00243,80243,801 22-12
20-12-30 1.300,00--315,75-- -- 250,00375,00----0 --
20-12-30 1.400,00--392,54-- -- 325,00475,00----0 --
20-12-30 1.600,00------ -- ---------- --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?