Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.034,931.037,19-2,26 -0,2% 1.045,001.033,68018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-5-2026)
Totaal volume 16.610 (7.536 Calls, 9.074 Puts)
Totaal open interest bij opening 187.410 (56.622 Calls, 130.788 Puts)
Call / Put ratio 0,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-261.633400,000,010,010,00 0,0% ----0,010,0140 25-5
19-06-26888500,000,010,010,00 0,0% --0,660,010,014 26-5
19-06-26186560,000,020,03-0,01 -33,3% ----0,020,028 28-5
19-06-261.123600,000,020,01+0,01 +100,0% --2,250,020,0216 28-5
19-06-2675640,000,070,03-- -- ----0,070,075 19-5
19-06-26475650,000,050,04-- -- --3,350,050,055 21-5
19-06-26160680,000,050,06-- -- ----0,060,0538 27-5
19-06-26447700,000,030,09-0,06 -66,7% 0,010,170,030,034 11:33
19-06-26189720,000,010,10-0,09 -90,0% ----0,010,015 12:46
19-06-26390750,000,050,010,00 0,0% ----0,050,058 16:50
19-06-26471760,000,060,010,00 0,0% 0,050,200,080,0629 16:50
19-06-26864800,000,100,05-0,01 -20,0% 0,050,100,140,1022 17:25
19-06-26619820,000,150,09+0,02 +22,2% ----0,150,156 14:05
19-06-26545840,000,200,14+0,02 +14,3% ----0,200,1681 16:03
19-06-261.127850,000,160,18-0,01 -5,6% 0,01--0,200,16440 16:50
19-06-261.125860,000,220,22-0,01 -4,5% ----0,230,227 13:12
19-06-26375870,000,290,27-0,02 -7,4% ----0,290,293 16:11
19-06-261.546880,000,300,32-0,02 -6,3% ----0,300,3015 11:46
19-06-26222890,000,330,39-0,03 -7,7% --0,700,330,326 15:50
19-06-261.832900,000,430,47-0,02 -4,3% 0,050,770,450,39415 17:19
19-06-26433910,000,520,59-0,05 -8,5% 0,30--0,560,4685 17:26
19-06-261.698920,000,620,70-0,05 -7,1% 0,250,970,630,5549 17:20
19-06-26306925,000,660,78-0,07 -9,0% ----0,690,59392 17:24
19-06-26187930,000,690,86-0,07 -8,1% ----0,770,6553 15:50
19-06-2696935,000,790,95-0,08 -8,4% 0,471,190,820,776 17:26
19-06-26470940,000,901,05-0,08 -7,6% ----0,950,7981 17:24
19-06-26222945,000,901,17-0,10 -8,5% ----0,980,8922 12:16
19-06-26863950,001,101,29-0,09 -7,0% 0,014,901,300,97119 17:24
19-06-26393955,001,231,45-0,12 -8,3% --2,351,271,1081 17:24
19-06-26356960,001,461,61-0,09 -5,6% 0,03--1,461,2185 17:29
19-06-26243965,001,551,86-0,15 -8,1% --2,301,601,3832 17:15
19-06-26481970,001,852,06-0,14 -6,8% 1,501,901,851,5532 17:27
19-06-26593975,002,002,36-0,17 -7,2% ----2,051,7265 17:29
19-06-261.093980,002,452,71-0,20 -7,4% 1,90--2,451,9589 17:28
19-06-26207985,002,553,06-0,20 -6,5% ----2,652,2536 16:51
19-06-26664990,003,153,56-0,25 -7,0% --3,503,152,55199 17:20
19-06-26210995,003,754,09-0,24 -5,9% ----3,752,95306 17:27
19-06-261.0291.000,004,454,74-0,26 -5,5% 1,004,604,453,35404 17:29
19-06-263711.005,005,205,49-0,24 -4,4% 4,1515,005,204,05155 17:29
19-06-269751.010,005,956,40-0,19 -3,0% 5,806,855,954,60338 17:26
19-06-265711.015,007,167,45-0,14 -1,9% ----7,165,40378 17:26
19-06-269161.020,008,508,68-0,10 -1,2% 8,209,358,506,45208 17:29
19-06-262701.025,009,7010,13-0,03 -0,3% 3,0023,009,707,60119 17:25
19-06-263951.030,0012,0011,79+0,11 +0,9% 4,0014,2512,008,80232 17:29
19-06-263531.035,0013,8013,74+0,25 +1,8% 0,01--13,8010,35413 17:29
19-06-264671.040,0016,2515,92+0,45 +2,8% ----16,2512,10463 17:27
19-06-263031.045,0018,5018,49+0,61 +3,3% ----18,5014,20230 17:25
19-06-264081.050,0022,0021,34+0,82 +3,8% 20,5024,9522,0016,50192 17:29
19-06-261021.055,0022,1524,49+1,04 +4,2% ----22,8519,9935 15:53
19-06-26731.060,0027,6027,89+1,21 +4,3% 26,4533,1527,7023,0038 17:18
19-06-26471.065,0031,1531,56+1,41 +4,5% 29,8036,5031,2530,356 16:27
19-06-261211.070,0037,0035,46+1,56 +4,4% 29,30--37,0029,7018 17:28
19-06-26251.075,0038,2539,53+1,74 +4,4% ----39,2534,104 16:54
19-06-26581.080,0040,4543,82+1,87 +4,3% ----40,4538,403 14:33
19-06-26211.085,0042,3548,22+2,01 +4,2% 46,1056,1042,3542,351 11:31
19-06-26161.090,0052,6052,79+2,11 +4,0% ----52,6047,5010 17:12
19-06-2681.095,0060,0857,45+2,21 +3,8% ----60,0860,084 28-5
19-06-262121.100,0061,8562,21+2,26 +3,6% ----62,1056,204 17:04
19-06-2661.105,0063,2367,04+2,31 +3,4% ----64,0763,232 13:58
19-06-2631.110,0068,0771,90+2,36 +3,3% ----68,1768,072 13:37
19-06-26401.120,0075,0381,71+2,42 +3,0% 80,1590,1575,0367,203 26-5
19-06-26 1.130,00--91,60+2,46 +2,7% 90,10100,10----0 --
19-06-26 1.140,00--101,54+2,48 +2,4% --------0 --
19-06-26301.160,00124,50121,47+2,50 +2,1% ----124,50124,5030 28-5
19-06-26161.200,00159,20161,39+2,52 +1,6% 158,60171,30159,20157,102 14:25
19-06-2611.280,00263,00241,28+2,53 +1,0% ----263,00263,001 18-5
19-06-26521.300,00306,11261,25+2,54 +1,0% ----306,11306,114 9-4
19-06-267111.400,00352,45361,12+2,54 +0,7% ----352,45352,455 27-5
17-07-2661720,000,410,35-0,01 -2,9% 0,20--0,410,411 28-5
17-07-2648760,000,430,52-0,03 -5,8% ----0,500,426 16:57
17-07-2695800,000,740,78-0,05 -6,4% ----0,750,743 16:12
17-07-26916840,001,151,17-0,06 -5,1% ----1,151,0383 16:47
17-07-2671860,001,401,46-0,08 -5,5% ----1,401,3612 16:52
17-07-2686880,001,751,83-0,09 -4,9% 0,881,801,751,5529 17:10
17-07-2638890,001,802,05-0,09 -4,4% 1,092,901,801,7566 12:28
17-07-26248900,002,252,35-0,13 -5,5% 0,013,502,302,0524 17:11
17-07-2637910,002,252,67-0,15 -5,6% --4,502,252,251 11:36
17-07-26158920,003,003,04-0,12 -3,9% ----3,002,8013 16:56
17-07-26109930,003,353,51-0,16 -4,6% 2,504,403,353,2036 17:29
17-07-26180940,003,604,06-0,18 -4,4% --6,203,603,601 13:51
17-07-26192945,004,104,38-0,17 -3,9% ----4,104,102 17:22
17-07-26175950,004,424,73-0,20 -4,2% 0,01--4,424,0012 17:17
17-07-2641955,004,805,12-0,18 -3,5% ----4,804,504 16:02
17-07-26101960,005,255,52-0,18 -3,3% ----5,254,659 17:20
17-07-2655965,005,695,99-0,17 -2,8% ----5,695,691 17:20
17-07-2651970,006,136,51-0,19 -2,9% 5,407,506,135,7515 16:27
17-07-2639975,006,507,10-0,17 -2,4% 6,008,106,506,502 15:23
17-07-26253980,007,507,70-0,14 -1,8% 6,2010,057,506,6027 17:28
17-07-26137985,007,808,44-0,15 -1,8% --250,007,807,801 15:42
17-07-2696990,008,639,23-0,14 -1,5% 8,30--8,637,8014 16:32
17-07-2639995,0010,4910,08-0,11 -1,1% 8,9011,4510,9210,304 28-5
17-07-262661.000,0010,9511,07-0,11 -1,0% 0,0112,7010,959,3098 17:29
17-07-261301.005,0011,9612,16-0,10 -0,8% ----11,9610,30261 17:26
17-07-261911.010,0013,0013,35-0,05 -0,4% 0,01--13,0011,2541 17:25
17-07-26871.015,0014,2514,64+0,02 +0,1% 13,4016,5014,2514,251 17:21
17-07-263051.020,0016,1516,08+0,08 +0,5% 12,8027,5016,1513,6536 17:28
17-07-26641.025,0018,0017,66+0,16 +0,9% ----18,0015,3521 17:29
17-07-263091.030,0019,6019,43+0,23 +1,2% --24,8019,6018,3031 17:28
17-07-26591.035,0021,1021,36+0,33 +1,5% ----21,2018,8047 17:25
17-07-261051.040,0023,0023,45+0,45 +1,9% 22,5026,3023,2020,00116 17:06
17-07-26351.045,0024,0525,67+0,60 +2,3% 24,5029,2024,3522,408 15:13
17-07-262391.050,0029,0028,17+0,75 +2,7% 24,00--29,0024,2533 17:28
17-07-26521.055,0030,6030,89+0,87 +2,8% ----30,6030,3316 16:51
17-07-26741.060,0034,4033,81+1,00 +3,0% ----34,4029,5027 17:26
17-07-26181.065,0037,3036,90+1,15 +3,1% 33,7543,7537,3037,3012 28-5
17-07-26251.070,0041,0040,20+1,25 +3,1% --75,0041,0037,5511 17:26
17-07-2641.075,0043,4043,67+1,38 +3,2% ----43,4043,401 17:15
17-07-26181.080,0049,3047,30+1,51 +3,2% 44,6554,6549,3049,301 28-5
17-07-26 1.085,00--51,14+1,59 +3,1% --------0 --
17-07-2611.090,0046,7555,07+1,71 +3,1% ----46,7546,751 26-5
17-07-26 1.095,00--59,14+1,83 +3,1% 56,9066,90----0 --
17-07-26151.100,0068,1563,37+1,92 +3,0% ----68,1568,151 28-5
17-07-26111.110,0059,5072,15+2,04 +2,8% ----59,5059,501 26-5
17-07-26101.120,0078,5081,26+2,16 +2,7% ----78,5078,501 29-5
17-07-2621.130,0074,3090,63+2,26 +2,5% ----74,3074,302 25-5
17-07-26 1.140,00--100,18+2,33 +2,3% --------0 --
17-07-26 1.160,00--119,64+2,41 +2,0% --------0 --
17-07-26 1.180,00--139,37+2,45 +1,8% --------0 --
17-07-26 1.200,00--159,20+2,48 +1,6% --------0 --
21-08-2640760,001,421,52-0,08 -5,3% ----1,421,421 15:28
21-08-2611800,001,952,11-0,10 -4,7% --3,901,951,951 16:36
21-08-265840,003,003,00-0,14 -4,7% ----3,003,001 28-5
21-08-26107860,003,923,62-0,19 -5,2% ----3,923,921 27-5
21-08-2617880,004,004,42-0,18 -4,1% ----4,104,0075 13:01
21-08-2616900,005,005,49-0,23 -4,2% 4,705,505,005,0041 13:51
21-08-263910,005,806,06-0,19 -3,1% ----5,825,655 25-5
21-08-269920,006,366,82-0,18 -2,6% ----6,366,3640 29-5
21-08-2612930,007,007,64-0,19 -2,5% ----7,006,852 13:30
21-08-2613940,008,278,61-0,16 -1,9% 5,3511,758,277,833 27-5
21-08-2630950,0010,129,73-0,13 -1,3% ----10,129,2512 27-5
21-08-26140960,0010,2011,04-0,11 -1,0% ----10,5510,205 15:10
21-08-2628970,0012,2212,53-0,07 -0,6% ----12,2211,174 17:19
21-08-265975,0012,4013,38-0,04 -0,3% 9,7517,2512,4012,4020 15:07
21-08-2621980,0014,6514,30-0,03 -0,2% ----14,6514,522 28-5
21-08-264985,0015,6515,290,00 0,0% ----15,6515,512 28-5
21-08-2612990,0014,6416,38+0,02 +0,1% ----14,6414,634 26-5
21-08-264995,0015,4017,50+0,05 +0,3% 13,6022,0015,4015,352 26-5
21-08-261231.000,0018,1018,74+0,11 +0,6% ----18,1016,8022 16:33
21-08-26361.005,0020,9020,11+0,12 +0,6% ----20,9020,901 28-5
21-08-26241.010,0020,8821,58+0,13 +0,6% ----20,8820,8012 17:12
21-08-26101.015,0021,7023,12+0,19 +0,8% 19,0528,2521,7021,002 14:29
21-08-26121.020,0024,6024,78+0,24 +1,0% ----24,6024,6018 16:44
21-08-261631.025,0026,5526,57+0,32 +1,2% ----26,5525,90100 16:45
21-08-262681.030,0028,5528,49+0,38 +1,3% ----28,5525,9527 16:47
21-08-26241.035,0025,7530,58+0,37 +1,2% ----25,7525,7515 26-5
21-08-26671.040,0032,7232,78+0,50 +1,5% ----34,4029,6014 17:19
21-08-2691.045,0034,5535,16+0,55 +1,6% ----34,5531,406 16:14
21-08-26611.050,0038,0037,63+0,68 +1,8% 33,9042,0038,0038,002 17:26
21-08-2661.055,0041,2040,34+0,72 +1,8% ----41,2041,202 28-5
21-08-26571.060,0041,9043,10+0,84 +1,9% ----41,9041,402 15:24
21-08-2611.065,0039,1246,07+0,98 +2,1% ----39,1239,121 26-5
21-08-26901.070,0048,5049,18+1,02 +2,1% ----48,5047,352 15:32
21-08-2621.080,0053,7555,81+1,25 +2,2% ----53,7553,751 27-5
21-08-26 1.090,00--63,04+1,37 +2,2% --------0 --
21-08-2661.100,0068,8070,67+1,60 +2,3% --90,0568,8068,802 15:54
21-08-26 1.120,00--87,31+1,86 +2,1% 85,1595,15----0 --
21-08-26 1.140,00--105,21+2,12 +2,0% --------0 --
21-08-26 1.160,00--123,95+2,26 +1,8% --------0 --
21-08-26 1.200,00--162,70+2,43 +1,5% 159,15173,25----0 --
18-09-26718600,000,780,87-0,07 -8,0% --3,000,800,7179 17:24
18-09-26234620,001,000,99-0,08 -8,1% --3,201,001,001 28-5
18-09-26153640,001,001,15-0,12 -10,4% ----1,030,9431 29-5
18-09-26237680,001,241,45-0,12 -8,3% ----1,331,2412 12:53
18-09-26516700,001,501,65-0,11 -6,7% 0,452,651,501,501 13:51
18-09-26169720,001,601,89-0,14 -7,4% --3,451,601,601 29-5
18-09-26207740,002,002,16-0,16 -7,4% ----2,002,001 16:32
18-09-26374760,002,402,48-0,16 -6,5% ----2,402,401 27-5
18-09-26393780,002,902,88-0,18 -6,3% ----2,952,903 27-5
18-09-26539800,003,103,38-0,23 -6,8% 2,954,353,103,003 15:29
18-09-26182840,004,254,69-0,30 -6,4% ----4,254,251 15:12
18-09-26566860,005,095,56-0,29 -5,2% --8,255,095,091 29-5
18-09-26447880,006,756,70-0,36 -5,4% --7,806,756,755 28-5
18-09-26948900,007,258,09-0,38 -4,7% 7,359,157,257,253 29-5
18-09-26116920,009,259,88-0,39 -3,9% ----9,258,7098 15:48
18-09-26848940,0011,7512,11-0,33 -2,7% ----11,7511,156 17:27
18-09-26164950,0013,1013,45-0,32 -2,4% 0,01--13,1011,903 17:26
18-09-26411960,0014,1014,99-0,29 -1,9% ----14,1013,405 16:39
18-09-26189970,0015,5516,73-0,28 -1,7% ----15,5515,552 14:20
18-09-26565980,0018,1918,69-0,19 -1,0% 17,2020,3018,1917,404 16:49
18-09-26108990,0022,0020,96-0,19 -0,9% 19,5022,7022,0022,002 28-5
18-09-267211.000,0022,7523,54-0,15 -0,6% 0,01--22,7521,3518 16:53
18-09-261201.010,0025,0026,40-0,01 0,0% ----25,0025,002 14:19
18-09-265611.020,0030,0029,71+0,05 +0,2% ----30,0026,9095 17:29
18-09-261921.030,0032,7533,46+0,15 +0,4% 0,01--33,0030,8013 17:24
18-09-262631.040,0038,0037,64+0,31 +0,8% ----38,0034,6013 17:27
18-09-26 1.050,00--42,34+0,54 +1,3% --------0 --
18-09-262231.060,0045,0047,57+0,66 +1,4% ----45,5043,504 13:58
18-09-2621.070,0049,4053,33+0,87 +1,6% 51,3058,4549,4048,902 27-5
18-09-261361.080,0053,6559,62+0,99 +1,7% ----53,6553,653 27-5
18-09-2661.100,0064,5073,51+1,32 +1,8% ----64,5064,506 26-5
18-09-263631.120,0087,6089,14+1,62 +1,8% 86,7096,7087,6084,004 15:56
18-09-2611.160,00153,00124,14+2,04 +1,6% ----153,00153,001 15-4
18-09-262561.200,00170,00161,90+2,32 +1,4% ----170,00170,001 21-5
18-09-261251.280,00241,20240,27+2,49 +1,0% 216,65264,65243,00241,2015 28-5
18-12-261.748200,000,110,23-0,08 -34,8% --1,200,110,1160 29-5
18-12-26697300,000,300,41-0,03 -7,3% 0,150,400,300,2525 15:40
18-12-26822400,000,600,73-0,12 -16,4% --3,000,600,606 29-5
18-12-26561500,001,051,18-0,06 -5,1% ----1,051,051 14:31
18-12-26715600,002,002,10-0,10 -4,8% --4,402,001,9510 16:11
18-12-26180640,002,802,64-0,06 -2,3% ----2,802,802 25-5
18-12-26372650,002,682,89-0,16 -5,5% --10,002,702,6018 17:24
18-12-261.371700,003,703,85-0,14 -3,6% ----3,703,5512 13:52
18-12-26402720,004,154,35-0,14 -3,2% ----4,154,151 29-5
18-12-261.946750,005,105,31-0,18 -3,4% --5,305,105,102 16:20
18-12-26208760,005,355,68-0,17 -3,0% 4,256,805,355,352 29-5
18-12-264.564800,007,107,50-0,24 -3,2% --25,507,156,9047 15:16
18-12-2697840,009,509,95-0,21 -2,1% ----9,509,501 29-5
18-12-264.539850,009,9010,68-0,19 -1,8% ----9,909,9040 11:31
18-12-26293860,0010,8511,52-0,18 -1,6% ----10,8510,854 29-5
18-12-26352880,0012,5013,37-0,17 -1,3% ----13,0012,504 29-5
18-12-261.574900,0015,5015,62-0,19 -1,2% 14,0517,0015,5014,3043 17:29
18-12-26471920,0017,8518,23-0,10 -0,5% 16,6519,9517,8517,851 17:18
18-12-26429940,0021,3021,37-0,01 0,0% ----21,3020,702 16:45
18-12-26756950,0022,9023,15+0,04 +0,2% ----22,9021,902 16:27
18-12-26722960,0023,8525,10+0,07 +0,3% ----24,5023,854 29-5
18-12-26833980,0029,2229,54+0,16 +0,5% --44,9029,2229,221 17:17
18-12-261.3071.000,0035,2034,93+0,28 +0,8% 0,1050,0535,2033,305 17:29
18-12-262.1281.020,0041,1341,46+0,41 +1,0% 40,0044,4541,6540,38333 16:54
18-12-261871.040,0048,8349,12+0,48 +1,0% 47,8052,6549,5546,30356 16:54
18-12-263641.050,0051,0053,44+0,61 +1,1% --59,0051,0051,001 29-5
18-12-262681.060,0057,0558,21+0,74 +1,3% --69,0057,0555,902 15:18
18-12-261141.080,0067,5068,91+1,04 +1,5% ----67,5067,501 27-5
18-12-261051.100,0082,9081,14+1,21 +1,5% ----82,9082,464 28-5
18-12-26151.120,0091,6594,90+1,37 +1,4% ----91,6591,651 29-5
18-12-26211.160,00114,85125,91+1,77 +1,4% ----114,85114,851 26-5
18-12-26781.200,00182,35160,54+2,10 +1,3% 156,85170,95182,35182,354 24-4
18-12-26 1.280,00--235,56+2,43 +1,0% --------0 --
18-12-261831.300,00251,17254,92+2,45 +1,0% 231,55279,55251,17251,044 22-5
18-12-268781.400,00347,75352,73+2,60 +0,7% ----347,75347,752 13:25
19-03-2714640,004,154,47-0,09 -2,0% ----4,154,153 12:57
19-03-2767720,006,957,02-0,02 -0,3% ----7,156,952 28-5
19-03-2757760,008,558,88+0,04 +0,5% ----8,558,552 25-5
19-03-276800,0011,0011,39-0,02 -0,2% ----11,0011,001 26-5
19-03-276840,0017,9914,71+0,02 +0,1% ----18,2517,994 8-5
19-03-2716880,0018,7719,10+0,10 +0,5% ----18,9618,773 22-5
19-03-2731900,0020,7521,78+0,15 +0,7% ----20,7520,751 27-5
19-03-275920,0024,7524,88+0,23 +0,9% ----24,7524,751 16:50
19-03-276940,0028,4528,26+0,55 +1,9% ----29,2528,453 22-5
19-03-2725960,0030,2932,33+0,76 +2,4% --45,0030,2930,221 16:10
19-03-2716980,0048,6437,14+0,88 +2,4% ----48,6448,641 13-5
19-03-27321.000,0041,9042,80+0,74 +1,7% ----41,9041,004 14:52
19-03-27561.020,0046,9449,49+0,62 +1,3% 43,00--46,9446,943 11:52
19-03-27331.040,0057,2657,12+0,72 +1,3% ----58,5057,265 28-5
19-03-2751.060,0064,3465,90+0,81 +1,2% ----64,3462,398 14:57
19-03-2741.080,0068,0075,74+1,04 +1,4% ----68,0068,001 26-5
19-03-27 1.100,00--86,73+1,23 +1,4% --------0 --
19-03-27 1.120,00--99,03+1,49 +1,5% --------0 --
19-03-27 1.160,00--127,22+1,81 +1,4% --------0 --
19-03-2721.200,00175,00159,18+2,08 +1,3% ----175,00175,002 19-5
19-03-2771.280,00245,45230,60+2,37 +1,0% ----245,45245,452 19-5
18-06-2747400,001,851,89+0,01 +0,5% 1,002,351,851,853 25-5
18-06-2750500,003,303,13-0,01 -0,3% 2,504,603,303,302 27-5
18-06-2755600,004,975,22-0,14 -2,7% 2,509,004,974,971 29-5
18-06-2747700,008,528,73-0,14 -1,6% 5,0012,508,528,521 29-5
18-06-2726750,0011,4811,54-0,08 -0,7% 7,5015,0011,4811,482 22-5
18-06-2734800,0014,7015,46+0,02 +0,1% 14,1518,0014,7014,704 26-5
18-06-2745850,0019,7520,91+0,07 +0,3% 15,0025,0019,7519,353 26-5
18-06-2780900,0027,2528,24+0,27 +1,0% 17,5035,0027,2527,251 29-5
18-06-2759950,0051,5038,58+0,19 +0,5% 25,0045,0051,5051,501 29-4
18-06-273681.000,0052,6752,21+0,51 +1,0% 45,0554,9552,6752,465 28-5
18-06-271221.050,0068,9271,27+0,84 +1,2% 50,0073,8068,9268,3326 13:37
18-06-27381.100,0088,9596,91+0,96 +1,0% 75,00129,0089,0688,9338 26-5
18-06-2711.150,00180,00128,59+1,73 +1,3% 118,00135,00180,00180,001 7-4
18-06-27771.200,00154,75166,22+2,35 +1,4% 125,00175,00155,20154,7576 26-5
18-06-27521.300,00240,72254,05+2,42 +1,0% 200,00275,00240,84240,7238 26-5
18-06-27541.400,00367,00348,52+2,62 +0,8% 300,00375,00367,00367,002 20-5
17-12-27499200,000,951,07-0,03 -2,8% 0,502,000,950,951 11:55
17-12-27369300,001,802,04-0,05 -2,5% 1,003,001,801,803 29-5
17-12-27109400,003,503,31+0,05 +1,5% 1,503,75----1 26-5
17-12-27113500,005,505,33-0,02 -0,4% 4,059,00----1 27-5
17-12-27496600,008,408,41-0,01 -0,1% 8,008,808,408,404 28-5
17-12-2783650,009,9010,65+0,06 +0,6% 10,2511,309,909,901 29-5
17-12-27279700,0014,0013,63+0,18 +1,3% 10,0020,0014,0014,001 29-5
17-12-272.524750,0017,3517,58+0,26 +1,5% 15,0525,0017,3517,353 26-5
17-12-273.044800,0022,6022,70+0,49 +2,2% 15,0029,0022,6022,6048 11:40
17-12-271.341850,0028,7029,34+0,77 +2,6% 28,8530,4028,7528,704 29-5
17-12-271.123900,0036,8038,02+0,98 +2,6% 32,8541,7536,8036,801 11:36
17-12-27924950,0046,5549,11+1,33 +2,7% 35,0059,0046,5546,552 25-5
17-12-271.0161.000,0061,9063,94+1,08 +1,7% 62,8568,3561,9061,905 29-5
17-12-27151.050,0083,1582,82+1,38 +1,7% 60,0099,0083,1583,151 28-5
17-12-27441.100,0099,89106,69+1,44 +1,3% 80,00125,0099,8999,894 26-5
17-12-2721.150,00129,50135,81+1,84 +1,4% 100,00175,00129,50129,503 26-5
17-12-27421.200,00171,75170,08+2,16 +1,3% 125,00199,00171,75171,753 28-5
17-12-27121.300,00283,74251,08+2,19 +0,9% 200,00275,00283,74283,741 8-4
17-12-27521.400,00387,13341,03+2,67 +0,8% 300,00375,00387,58387,132 23-1
17-12-27 1.500,00--434,87+2,83 +0,7% 400,00475,00----0 --
17-12-27761.600,00524,50530,09+2,99 +0,6% 475,00549,00524,50524,501 27-5
15-12-28242300,003,753,86-0,08 -2,1% 2,005,453,753,751 28-5
15-12-28155400,006,256,02+0,01 +0,2% 5,059,006,256,251 28-5
15-12-2866500,009,509,32+0,21 +2,3% 8,7510,309,509,506 11:27
15-12-2898600,0014,9514,69-0,08 -0,5% 10,0019,0014,9514,952 28-5
15-12-2836650,0019,4018,270,00 0,0% 12,5025,0019,4019,302 6-5
15-12-28137700,0021,9022,59+0,03 +0,1% 15,0029,0021,9521,902 11:36
15-12-28111750,0026,9828,03+0,52 +1,9% 20,0039,0026,9826,9810 25-5
15-12-282.912800,0034,8034,66+0,65 +1,9% 25,0045,0034,8034,801 27-5
15-12-283.090850,0042,9043,01+1,06 +2,5% 35,0059,0042,9042,752 13:51
15-12-28479900,0057,4253,25+1,42 +2,7% 40,0069,0057,4257,421 14-5
15-12-282.169950,0065,3565,81+1,63 +2,5% 50,0079,0065,3565,352 29-5
15-12-282.2571.000,0080,4981,34+0,67 +0,8% 60,0089,0080,4980,491 27-5
15-12-288241.050,0095,00100,13+0,69 +0,7% 75,00125,0095,0095,001 26-5
15-12-281281.100,00122,07122,49+0,68 +0,6% 122,15126,40122,07122,074 28-5
15-12-28291.200,00179,45178,92+0,79 +0,4% 125,00199,00179,45177,406 28-5
15-12-28161.300,00238,46250,58+2,02 +0,8% 200,00275,00238,46238,461 25-5
15-12-28511.400,00357,75332,84+2,82 +0,8% 275,00375,00357,75357,754 13-5
15-12-28 1.500,00--421,12+2,92 +0,7% 375,00449,00----0 --
15-12-2811.600,00610,04511,86+3,41 +0,7% 475,00549,00610,04610,041 1-12
21-12-2959400,008,508,61-0,10 -1,2% 7,409,608,508,504 22-5
21-12-2956500,0013,5013,79-0,53 -3,8% 12,2014,3013,5013,501 26-5
21-12-29189600,0021,8120,71-0,45 -2,2% 15,0025,0021,8121,457 11-5
21-12-29156700,0031,1031,13+0,59 +1,9% 25,0034,2031,1031,102 28-5
21-12-2982800,0045,0546,28+0,40 +0,9% 39,0559,0045,0845,053 27-5
21-12-29123900,0064,6366,89+1,66 +2,5% 65,7071,5064,6364,6320 26-5
21-12-29217950,0087,0980,31+1,80 +2,2% 65,0089,0087,9087,098 5-5
21-12-295.9381.000,0091,1496,19+1,24 +1,3% 80,00119,0093,3991,144 25-5
21-12-295.9371.050,00113,55114,66+1,02 +0,9% 90,00149,00113,55113,0225 13:37
21-12-299231.100,00133,46135,86+0,26 +0,2% 134,30140,90133,47133,1917 27-5
21-12-29401.150,00156,46160,41+0,03 0,0% 125,00199,00156,46156,1417 27-5
21-12-29121.200,00177,50186,63+0,27 +0,1% 150,00225,00177,50177,501 25-5
21-12-29271.300,00333,00252,22+1,80 +0,7% 225,00275,00333,00333,001 19-12
21-12-2971.400,00350,12327,39+3,32 +1,0% 300,00349,00350,12350,125 10-4
21-12-2991.500,00492,54409,18+3,50 +0,9% 375,00425,00492,54492,5420 31-12
21-12-29121.600,00536,50495,16+3,38 +0,7% 450,00525,00536,50536,502 5-3
20-12-3047400,0012,2511,24+0,03 +0,3% 8,0519,0012,2512,254 15-5
20-12-3010500,0020,0017,54-0,10 -0,6% 15,8018,8520,0020,002 17-4
20-12-3044600,0027,6026,45-0,14 -0,5% 20,0039,0027,6025,803 22-5
20-12-3071700,0038,6538,95-0,23 -0,6% 34,8049,0040,0038,654 20-5
20-12-3023800,0055,2555,86+0,18 +0,3% 40,0069,0055,2555,005 21-5
20-12-308900,0075,5078,16+1,21 +1,5% 76,0083,0075,5075,501 22-5
20-12-30321.000,00108,00107,41+1,72 +1,6% 95,05125,00108,00108,001 20-5
20-12-3091.050,00125,70125,38+1,68 +1,3% 100,00132,00127,00125,702 20-5
20-12-306.3881.100,00143,98145,16+1,22 +0,8% 144,50152,00143,98143,982 28-5
20-12-306.3781.150,00169,48167,20+1,25 +0,7% 150,00199,00169,48169,482 28-5
20-12-30321.200,00189,47192,45+1,49 +0,8% 175,00225,00189,47189,4716 26-5
20-12-3051.300,00253,50251,22+2,46 +1,0% 225,00275,00253,50253,505 19-5
20-12-3031.400,00331,31319,84+3,70 +1,2% 275,00349,00331,31331,311 5-5
20-12-30 1.500,00--396,26+3,35 +0,8% 350,00425,00----0 --
20-12-3021.600,00486,31476,75+3,46 +0,7% 425,00499,00486,31486,311 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?