Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.077,731.079,00-1,27 -0,1% 1.082,421.070,26015:25

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-7-2026)
Totaal volume 17.677 (8.225 Calls, 9.452 Puts)
Totaal open interest bij opening 11.976 (7.769 Calls, 4.207 Puts)
Call / Put ratio 0,87
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26103720,000,030,01-- -- ----0,030,036 29-6
17-07-2653760,000,030,01+0,02 +200,0% ----0,030,031 6-7
17-07-26322800,000,030,01+0,02 +200,0% ----0,030,012 7-7
17-07-26 840,000,050,01-- -- ----0,050,057 6-7
17-07-26 860,000,060,02+0,04 +200,0% ----0,080,0649 7-7
17-07-26 880,000,100,04+0,06 +150,0% ----0,100,101 7-7
17-07-26 890,000,080,06-- -- ----0,080,084 3-7
17-07-26 900,000,090,07+0,02 +28,6% 0,01--0,090,094 17:16
17-07-26 910,000,090,09-- -- --4,500,090,092 6-7
17-07-26 920,000,100,11-- -- ----0,120,10152 6-7
17-07-26 930,000,120,12-- -- ----0,120,122 6-7
17-07-26 940,000,130,14-0,01 -7,1% ----0,130,131 7-7
17-07-26 945,000,210,14-- -- ----0,320,2123 2-7
17-07-26 950,000,150,150,00 0,0% 0,011,000,150,1260 7-7
17-07-26 955,000,120,16-0,04 -25,0% ----0,120,121 7-7
17-07-26 960,000,150,16-0,01 -6,3% ----0,150,151 7-7
17-07-26 965,000,230,17-- -- 0,08--0,230,231 6-7
17-07-26360970,000,190,18-0,01 -5,6% ----0,190,177 7-7
17-07-26 975,000,240,20+0,04 +20,0% 0,04--0,240,15349 16:56
17-07-26 980,000,280,22+0,06 +27,3% ----0,290,2721 17:22
17-07-26 985,000,310,24+0,07 +29,2% 0,20--0,310,2336 17:12
17-07-26 990,000,360,26+0,10 +38,5% ----0,360,285 17:20
17-07-26 995,000,400,30+0,10 +33,3% ----0,400,2838 17:14
17-07-26 1.000,000,460,34+0,12 +35,3% 0,01--0,460,30318 17:26
17-07-26 1.005,000,520,39+0,13 +33,3% ----0,520,3911 17:26
17-07-26 1.010,000,550,46+0,09 +19,6% 0,011,850,550,4091 16:50
17-07-26 1.015,000,660,54+0,12 +22,2% ----0,660,49139 16:43
17-07-26 1.020,000,760,65+0,11 +16,9% ----0,760,5931 16:59
17-07-26 1.025,001,020,78+0,24 +30,8% ----1,030,6842 17:28
17-07-26 1.030,001,250,95+0,30 +31,6% --2,301,250,79369 17:25
17-07-26 1.035,001,601,18+0,42 +35,6% ----1,600,99274 17:27
17-07-26 1.040,001,901,47+0,43 +29,3% 0,015,501,901,21284 17:29
17-07-26 1.045,002,101,84+0,26 +14,1% 0,06--2,151,55257 16:56
17-07-26 1.050,002,952,31+0,64 +27,7% 0,0111,552,951,90312 17:28
17-07-26 1.052,002,852,54+0,31 +12,2% ----3,002,2032 16:50
17-07-26 1.054,003,452,79+0,66 +23,7% ----3,452,6049 17:24
17-07-26 1.055,003,602,92+0,68 +23,3% ----3,602,45137 17:24
17-07-26 1.056,003,753,06+0,69 +22,5% ----3,802,6551 17:20
17-07-26 1.058,004,103,36+0,74 +22,0% ----4,152,8047 17:20
17-07-26 1.060,004,453,70+0,75 +20,3% --8,954,553,05261 17:29
17-07-26 1.062,004,654,06+0,59 +14,5% ----4,653,6598 16:46
17-07-26 1.064,005,354,46+0,89 +20,0% ----5,353,9562 17:20
17-07-26 1.065,005,704,68+1,02 +21,8% --11,105,703,85262 17:27
17-07-26 1.066,005,804,90+0,90 +18,4% ----5,804,0564 17:24
17-07-26 1.068,006,055,38+0,67 +12,5% ----6,054,4080 17:03
17-07-26 1.070,007,005,90+1,10 +18,6% 0,5011,957,004,80422 17:27
17-07-26 1.072,007,556,47+1,08 +16,7% ----7,605,4099 17:24
17-07-26 1.074,007,957,09+0,86 +12,1% ----7,955,85100 16:45
17-07-26 1.075,008,707,41+1,29 +17,4% --11,858,706,00247 17:29
17-07-26591.076,008,957,75+1,76 +22,7% --12,958,956,45115 17:19
17-07-26 1.078,009,458,47+0,98 +11,6% ----9,456,85274 17:08
17-07-26 1.080,0010,809,25+1,55 +16,8% ----10,807,501.041 17:27
17-07-26 1.082,0011,5010,09+1,41 +14,0% ----11,508,30107 17:20
17-07-26 1.084,0012,4510,98+1,47 +13,4% ----12,459,05110 17:19
17-07-26 1.085,0013,0011,46+1,54 +13,4% ----13,009,40170 17:20
17-07-26 1.086,0013,4711,94+1,53 +12,8% ----13,479,9066 17:19
17-07-26 1.088,0013,5012,97+0,53 +4,1% ----13,5011,1553 16:32
17-07-26 1.090,0015,6014,05+1,55 +11,0% --15,9515,9511,65282 17:22
17-07-26 1.092,0017,0015,20+1,80 +11,8% ----17,0012,9035 17:18
17-07-26 1.094,0016,3516,42-0,07 -0,4% ----16,4013,8529 7-7
17-07-26 1.095,0015,9517,05-1,10 -6,5% ----15,9515,602 7-7
17-07-26 1.096,0017,8517,69+0,16 +0,9% ----17,8515,6031 7-7
17-07-26 1.098,0021,0019,03+1,97 +10,4% ----21,0017,105 17:14
17-07-26 1.100,0022,4020,43+1,97 +9,6% ----22,5017,2559 17:20
17-07-26 1.102,0023,5021,89+1,61 +7,4% ----23,5018,8022 17:05
17-07-26 1.104,0024,8523,40+1,45 +6,2% ----25,0022,0033 17:11
17-07-26 1.105,0025,6524,18+1,47 +6,1% ----25,6520,857 7-7
17-07-26 1.106,0023,6024,96-1,36 -5,4% ----23,6023,6015 7-7
17-07-26 1.108,0024,5026,58-- -- ----24,5024,501 6-7
17-07-26 1.110,0025,1228,23-3,11 -11,0% ----25,1225,121 7-7
17-07-26 1.112,00------ -- --------0 --
17-07-26 1.115,0030,6032,56-- -- ----39,4530,6014 3-7
17-07-26 1.120,0037,5037,09+0,41 +1,1% ----37,5037,102 7-7
17-07-26 1.125,0051,0041,77-- -- ----51,0051,001 25-6
17-07-26 1.130,0048,0046,57-- -- ----49,8047,3013 6-7
17-07-26 1.135,00--51,44-- -- --------0 --
17-07-26 1.140,0055,1256,36-1,24 -2,2% ----55,1254,022 7-7
17-07-26 1.150,0067,9566,28-- -- ----67,9566,952 6-7
17-07-26 1.160,0075,5076,25-- -- ----75,5075,501 3-7
17-07-26 1.170,00--86,23-- -- --------0 --
17-07-26 1.180,0097,9796,22-- -- ----98,8197,82101 30-6
17-07-26 1.190,00--106,21-- -- --------0 --
17-07-26 1.200,00115,24116,21-0,97 -0,8% ----115,24115,241 7-7
17-07-26 1.240,00152,40156,18-3,78 -2,4% ----152,40152,401 7-7
21-08-26 760,000,240,23+0,01 +4,3% ----0,240,242 7-7
21-08-26 800,000,410,35+0,06 +17,1% ----0,410,357 17:03
21-08-26 840,000,580,52+0,06 +11,5% ----0,580,581 7-7
21-08-26212860,000,750,65+0,13 +20,0% 0,55--0,750,7311 6-7
21-08-26 880,000,810,810,00 0,0% 0,75--0,810,812 7-7
21-08-26 900,001,201,03+0,17 +16,5% ----1,200,99202 17:05
21-08-26 910,001,221,17+0,05 +4,3% ----1,221,221 7-7
21-08-26 920,001,341,31+0,03 +2,3% ----1,341,34100 7-7
21-08-26 930,001,501,51-0,01 -0,7% 0,693,401,501,502 7-7
21-08-26 940,001,701,69+0,01 +0,6% ----1,701,702 7-7
21-08-26 950,002,001,97+0,03 +1,5% ----2,001,909 7-7
21-08-26 960,002,702,32+0,38 +16,4% ----2,702,2019 17:18
21-08-26 970,002,972,66+0,31 +11,7% ----2,972,5551 17:19
21-08-26 975,002,752,86-0,11 -3,8% ----2,752,751 7-7
21-08-26 980,003,363,07+0,29 +9,4% --165,003,373,124 16:46
21-08-26 985,003,553,32-- -- --------1 6-7
21-08-26 990,003,953,60+0,35 +9,7% ----3,953,602 7-7
21-08-26 995,004,503,91+0,59 +15,1% ----4,503,905 17:25
21-08-26 1.000,004,954,26+0,69 +16,2% 3,00--4,954,1537 17:26
21-08-26 1.005,005,204,66+0,54 +11,6% ----5,254,6531 16:40
21-08-26 1.010,005,805,10+0,70 +13,7% ----5,805,0522 17:14
21-08-26 1.015,006,505,61-- -- 3,25--6,506,502 6-7
21-08-26 1.020,006,756,18+0,57 +9,2% 5,80--6,756,009 17:01
21-08-26 1.025,007,656,83+0,82 +12,0% ----7,656,4536 17:11
21-08-263431.030,007,907,56+1,15 +15,2% 6,00--7,907,1524 7-7
21-08-26 1.035,009,308,38+0,92 +11,0% ----9,308,0024 17:08
21-08-26 1.040,0010,009,30+0,70 +7,5% --12,6010,009,354 16:51
21-08-26 1.045,0011,1510,33+0,82 +7,9% ----11,159,7521 16:52
21-08-26 1.050,0012,0511,49+0,56 +4,9% ----12,0510,6049 7-7
21-08-26 1.055,0012,5612,78-0,22 -1,7% ----12,7512,0015 7-7
21-08-26 1.060,0015,6014,22+1,38 +9,7% --75,0015,7013,05147 17:18
21-08-26 1.065,0017,3515,81+1,54 +9,7% ----17,3514,907 17:15
21-08-26 1.070,0019,3517,58+1,77 +10,1% 16,0024,5519,3516,1538 17:27
21-08-26 1.075,0020,5519,52+1,03 +5,3% --23,8520,5518,0933 7-7
21-08-26 1.080,0023,4021,65+1,75 +8,1% ----23,5019,80133 17:19
21-08-26 1.085,0026,1023,98+2,12 +8,8% ----26,1022,509 17:26
21-08-26 1.090,0028,7526,52+2,23 +8,4% ----28,7524,3018 17:26
21-08-26 1.095,0030,3029,28+1,02 +3,5% ----30,3027,453 16:38
21-08-26 1.100,0033,0032,25+0,75 +2,3% --53,0033,2530,007 16:31
21-08-26 1.105,0034,7035,43-0,73 -2,1% ----34,7034,701 7-7
21-08-26 1.110,0037,1038,81-1,71 -4,4% ----37,1037,104 7-7
21-08-26 1.115,00--42,39-- -- --------0 --
21-08-26 1.120,0042,9046,15-3,25 -7,0% ----42,9042,904 7-7
21-08-26 1.125,0055,9550,07-- -- ----55,9555,9520 3-7
21-08-26 1.130,0056,7554,15+2,60 +4,8% --57,5056,7552,0030 17:15
21-08-26 1.140,0067,8762,70-- -- ----67,8767,871 3-7
21-08-2641.150,0071,5171,68+3,29 +4,6% ----75,6971,512 3-7
21-08-26 1.160,00104,7180,98-- -- ----104,71104,711 26-6
21-08-26 1.170,0095,2590,49-- -- ----95,2595,255 1-7
21-08-26 1.180,00--100,16-- -- --------0 --
21-08-26 1.200,00--119,75-- -- --------0 --
21-08-26 1.240,00--159,36-- -- --------0 --
18-09-26 600,000,190,190,00 0,0% 0,113,000,190,182 7-7
18-09-26 620,000,400,23-- -- --3,200,400,403 22-6
18-09-26 640,000,300,27-- -- 0,16--0,300,304 6-7
18-09-26 680,000,370,37-- -- ----0,370,373 6-7
18-09-26 700,000,460,43-- -- ----0,460,461 3-7
18-09-26 720,000,550,50-- -- ----0,550,5410 6-7
18-09-26206740,000,610,59+0,08 +13,6% ----0,610,611 17:12
18-09-26 760,000,700,700,00 0,0% ----0,700,704 7-7
18-09-26 780,000,900,81-- -- ----0,900,902 6-7
18-09-26 800,000,990,96+0,03 +3,1% ----0,990,993 7-7
18-09-26 840,001,361,360,00 0,0% ----1,361,362 7-7
18-09-26 860,001,701,62+0,08 +4,9% ----1,701,703 7-7
18-09-26 880,002,001,94+0,06 +3,1% --3,352,002,001 7-7
18-09-26 900,002,522,40+0,12 +5,0% 0,014,152,552,406 7-7
18-09-26 920,003,052,93+0,12 +4,1% --6,703,052,955 7-7
18-09-26 940,004,003,65+0,35 +9,6% ----4,004,001 17:21
18-09-26 950,004,504,10+0,40 +9,8% 0,01--4,504,0077 17:05
18-09-26 960,005,154,56+0,59 +12,9% ----5,155,151 17:17
18-09-26 970,005,675,21+0,46 +8,8% ----5,675,207 7-7
18-09-26 980,006,006,66-0,66 -9,9% --10,306,005,8554 7-7
18-09-26 990,007,257,37-0,12 -1,6% ----7,256,509 7-7
18-09-26 1.000,007,858,25-0,40 -4,8% 0,01--7,857,608 7-7
18-09-26 1.010,009,289,33-0,05 -0,5% ----9,288,654 7-7
18-09-26 1.020,0011,6510,66+0,99 +9,3% ----11,659,9555 17:27
18-09-26 1.025,0011,1511,44-0,29 -2,5% ----11,1511,151 7-7
18-09-26 1.030,0011,9012,30-0,40 -3,3% 0,01--11,9011,604 7-7
18-09-26 1.035,0013,8513,25-- -- ----13,8513,8510 6-7
18-09-26 1.040,0015,4014,31+1,09 +7,6% ----15,4013,7016 17:05
18-09-26 1.045,0018,5515,47-- -- ----20,7518,3559 2-7
18-09-26 1.050,0016,5016,75-0,25 -1,5% ----16,5016,152 7-7
18-09-26 1.055,0023,2018,15-- -- ----23,2023,201 2-7
18-09-26 1.060,0020,8519,69+1,16 +5,9% ----20,8520,772 17:02
18-09-26 1.065,0022,9521,36+1,59 +7,4% ----22,9520,1042 17:14
18-09-26 1.070,0025,1523,18+1,97 +8,5% --26,0025,1521,8513 17:29
18-09-26 1.075,0024,7525,16-0,41 -1,6% ----25,2023,959 7-7
18-09-26 1.080,0029,1027,29+1,81 +6,6% --35,0029,1025,5563 17:14
18-09-26 1.085,0031,5529,58+1,97 +6,7% 28,10--31,5527,5069 17:27
18-09-26 1.090,0033,0032,02+0,98 +3,1% ----33,0029,9029 16:56
18-09-26 1.095,0033,1534,61-1,46 -4,2% ----33,1533,151 7-7
18-09-26 1.100,0039,5537,36+2,19 +5,9% ----39,5536,353 17:15
18-09-26 1.110,0042,3843,31-- -- ----42,3842,381 3-7
18-09-26 1.120,0051,1049,86+1,24 +2,5% ----51,1047,4513 7-7
18-09-26 1.130,0058,7856,98-- -- ----58,7858,782 6-7
18-09-26 1.140,0080,0064,64-- -- ----80,0080,0010 24-6
18-09-26 1.160,00153,0081,53-- -- ----153,00153,001 15-4
18-09-26 1.200,00119,25118,56-- -- ----119,25119,252 6-7
18-09-26 1.240,00159,33157,57-- -- ----159,34159,3330 30-6
18-09-26 1.280,00196,61197,16-0,55 -0,3% ----196,61196,611 7-7
18-12-26 200,000,070,02-- -- 0,010,450,070,0655 3-7
18-12-26 300,000,130,16-- -- 0,110,500,130,133 6-7
18-12-26 400,000,300,56-0,26 -46,4% 0,261,200,300,302 7-7
18-12-26 500,000,690,58-- -- ----0,690,691 6-7
18-12-26 600,001,101,100,00 0,0% 1,002,201,101,095 7-7
18-12-26 640,001,451,40-- -- ----1,451,451 6-7
18-12-26 650,001,501,48+0,02 +1,4% ----1,501,502 7-7
18-12-26 700,002,201,97+0,23 +11,7% ----2,202,202 16:28
18-12-26 720,002,402,26-- -- ----2,402,352 3-7
18-12-26 750,002,802,67+0,13 +4,9% ----2,802,743 7-7
18-12-26 760,003,102,97+0,13 +4,4% ----3,102,956 16:48
18-12-26 800,004,203,73+0,47 +12,6% ----4,203,78204 17:20
18-12-26 840,005,274,83-- -- ----5,275,275 3-7
18-12-26 850,005,755,19+0,56 +10,8% ----5,755,5062 16:39
18-12-26 860,006,005,58-- -- ----6,006,001 6-7
18-12-26 880,006,806,49+0,31 +4,8% --7,506,806,801 7-7
18-12-26 900,008,557,62+0,93 +12,2% --9,008,557,85205 17:21
18-12-26462920,009,559,02+1,07 +11,9% ----9,559,502 6-7
18-12-26 940,0011,6410,76+0,88 +8,2% --16,0011,6411,003 16:26
18-12-26 950,0012,2511,78+0,47 +4,0% ----12,2512,102 7-7
18-12-26 960,0013,3512,93+0,42 +3,2% 13,2016,5013,3513,003 7-7
18-12-26 980,0016,0515,63+0,42 +2,7% --44,9016,0515,509 7-7
18-12-26 1.000,0018,9518,99-0,04 -0,2% --50,0518,9518,853 7-7
18-12-26 1.020,0024,0023,15+0,85 +3,7% --24,6524,0022,803 7-7
18-12-26 1.040,0027,7528,26-0,51 -1,8% ----27,7527,756 7-7
18-12-26 1.050,0030,7031,23-0,53 -1,7% 25,0035,0030,8530,702 7-7
18-12-26 1.060,0034,7734,49+0,28 +0,8% ----34,7733,505 7-7
18-12-26 1.080,0043,4042,00+1,40 +3,3% ----43,5040,8510 17:21
18-12-26 1.100,0053,2550,98+2,27 +4,5% --69,5553,2549,204 17:27
18-12-26 1.120,0061,0961,63-- -- ----61,0961,091 6-7
18-12-26 1.140,0074,4073,98+0,42 +0,6% ----74,4074,401 7-7
18-12-26 1.160,0092,0087,92-- -- 70,00--92,0092,001 3-7
18-12-26 1.200,00138,20119,83-- -- ----138,20138,205 29-6
18-12-26 1.240,00--155,66-- -- --------0 --
18-12-26 1.280,00--193,40-- -- --------0 --
18-12-26 1.300,00217,48212,67-- -- ----217,48217,483 3-7
18-12-26 1.400,00319,70310,49-- -- ----319,70319,7010 30-6
19-03-27 640,002,902,80+0,10 +3,6% ----2,902,653 17:28
19-03-27 720,005,404,37-- -- ----5,505,4051 26-6
19-03-27 760,005,395,41-0,02 -0,4% ----5,395,392 7-7
19-03-27 800,006,956,950,00 0,0% ----6,956,9530 7-7
19-03-2741840,009,658,95+0,46 +5,1% ----9,659,659 30-6
19-03-27 880,0012,9511,63-- -- ----12,9512,951 30-6
19-03-27 900,0013,4513,38+0,07 +0,5% ----13,4513,453 16:31
19-03-27 920,0018,9815,36-- -- ----18,9818,983 24-6
19-03-27 940,0020,6717,75-- -- ----20,7220,6715 25-6
19-03-27 960,0020,4320,41-- -- 19,00--21,0020,4351 3-7
19-03-27 980,0023,9623,74-- -- ----23,9623,962 6-7
19-03-27 1.000,0029,0027,55+1,45 +5,3% ----29,0029,007 17:27
19-03-27 1.020,0032,5532,11-- -- ----32,5532,551 6-7
19-03-27 1.040,0037,8037,56+0,24 +0,6% ----37,8037,801 7-7
19-03-27621.060,0043,3543,80+2,12 +4,8% ----43,3543,3510 7-7
19-03-27 1.080,0050,7551,34-0,59 -1,1% ----50,7550,751 7-7
19-03-27 1.100,0061,8260,10-- -- ----61,8259,203 6-7
19-03-27 1.120,0069,4069,94-- -- ----69,4069,403 22-6
19-03-27 1.140,0082,3381,22-- -- ----82,3382,331 6-7
19-03-27 1.160,0091,0593,71-2,66 -2,8% ----91,0591,051 7-7
19-03-27 1.200,00143,20122,33-- -- ----143,20143,2015 26-6
19-03-27101.240,00167,05154,94+3,26 +2,1% ----167,05167,0510 24-6
19-03-27 1.280,00198,80190,33-- -- ----198,80198,8012 30-6
18-06-27 400,001,571,35+0,22 +16,3% ----1,571,542 16:53
18-06-27 500,002,502,98-0,48 -16,1% 2,403,002,502,501 7-7
18-06-27 600,003,804,98-1,18 -23,7% --9,003,803,801 7-7
18-06-2792700,006,407,55-0,84 -11,1% 2,5012,506,406,401 6-7
18-06-27 750,008,309,31-- -- 5,0015,008,308,304 3-7
18-06-27 800,0012,5410,96-- -- --------1 1-7
18-06-27 840,00--13,52-- -- --------0 --
18-06-27 850,0014,4914,39+0,10 +0,7% ----14,4914,491 7-7
18-06-27 880,0019,2117,41-- -- ----19,2119,211 25-6
18-06-27 900,0019,8719,76+0,11 +0,6% ----19,8719,873 7-7
18-06-27 920,0025,9322,46-- -- ----25,9325,933 29-6
18-06-27 950,0028,0027,18+0,82 +3,0% ----28,0028,002 17:14
18-06-27 960,0033,2028,94-- -- ----33,2033,201 25-6
18-06-272980,0037,1032,68+1,34 +4,1% ----37,1037,101 29-6
18-06-27 1.000,0037,9037,25+0,65 +1,7% ----37,9037,901 7-7
18-06-27 1.020,0046,6242,47-- -- ----46,6246,621 2-7
18-06-27 1.040,0048,0648,43-- -- ----48,0648,061 3-7
18-06-27 1.050,0052,8551,76+1,09 +2,1% ----52,8552,852 16:50
18-06-27 1.060,0056,4055,48+0,92 +1,7% ----56,4056,401 16:51
18-06-27 1.080,0064,2063,25+0,95 +1,5% ----64,2064,201 16:51
18-06-27 1.100,0078,2272,27-- -- ----78,4478,222 2-7
18-06-27 1.120,0083,1082,11+0,99 +1,2% ----83,2583,054 16:27
18-06-27 1.150,00120,5398,97-- -- ----120,53120,531 3-6
18-06-27 1.160,00106,25105,21+1,04 +1,0% ----106,25106,252 16:30
18-06-27791.200,00143,55132,71+3,21 +2,4% ----143,55143,552 24-6
18-06-27 1.240,00--163,86-- -- 154,00196,00----0 --
18-06-27 1.280,00--197,52-- -- 182,00234,00----0 --
18-06-27 1.300,00227,07215,28-- -- 200,00249,00227,07227,071 2-7
18-06-27 1.400,00310,28308,90+1,38 +0,4% 275,00349,00310,28308,632 16:53
18-06-27 1.600,00511,60502,43-- -- 475,00549,00511,60511,602 1-7
17-12-27 200,001,001,86-- -- 0,502,501,001,0049 30-6
17-12-27 300,001,913,09-- -- 1,153,502,001,913 25-6
17-12-27 400,002,904,16-- -- 2,503,702,902,901 3-7
17-12-27 500,004,674,37-- -- 4,057,504,674,673 18-6
17-12-27 600,006,757,32-0,57 -7,8% 5,00330,006,856,704 7-7
17-12-27 650,008,688,41-- -- 6,00--8,688,681 30-6
17-12-27 700,0011,0810,62-- -- 7,50--11,0811,081 30-6
17-12-27 750,0013,4113,91-0,50 -3,6% 10,0019,0013,4113,411 7-7
17-12-27 800,0017,5117,53-0,02 -0,1% 12,50--17,8017,512 7-7
17-12-27 850,0023,5021,74-- -- 21,15--23,5023,501 3-7
17-12-27 900,0030,2229,77-- -- 28,0539,0030,2230,221 6-7
17-12-27 950,0039,4538,71-- -- 30,00--39,4539,451 1-7
17-12-27 1.000,0050,3050,34-- -- 42,0569,0050,3050,301 3-7
17-12-27 1.050,0065,8565,55-- -- 50,00------1 6-7
17-12-27 1.100,0085,0685,54-- -- 70,00--88,8585,062 3-7
17-12-2781.150,00124,64110,55+2,79 +2,5% 88,00--124,64124,642 26-6
17-12-27 1.200,00148,25140,64-- -- 116,00--148,25148,251 1-7
17-12-27 1.300,00226,71217,21-- -- 189,00228,00226,71226,711 23-6
17-12-27 1.400,00314,07304,71-- -- 295,00309,00314,07314,071 23-6
17-12-27 1.500,00--396,90-- -- 385,00404,00----0 --
17-12-27 1.600,00494,50492,23-- -- 479,00499,00494,50494,054 1-7
16-06-28 600,0010,108,86-- -- 5,0015,0010,1010,101 24-6
16-06-28 800,0025,0023,39-- -- 15,0035,0025,0025,001 1-7
16-06-28 900,00--38,15-- -- 30,0049,00----0 --
16-06-28 950,00--49,44-- -- 40,0059,00----0 --
16-06-28 1.000,00--62,48-- -- 50,0079,00----0 --
16-06-28 1.050,00--78,41-- -- 70,0099,00----0 --
16-06-28 1.100,00--98,36-- -- 80,00125,00----0 --
16-06-28 1.150,00--122,64-- -- 100,00149,00----0 --
16-06-28 1.200,00--151,30-- -- 125,00199,00----0 --
16-06-28 1.300,00--220,32-- -- 200,00249,00----0 --
16-06-28 1.400,00--303,33-- -- 275,00349,00----0 --
16-06-28 1.600,00--487,62-- -- 475,00525,00----0 --
15-12-28 300,003,753,37-- -- 2,005,453,753,751 28-5
15-12-28 400,005,905,28-- -- 2,509,00----1 26-6
15-12-28 500,009,408,10-- -- 5,0015,009,409,405 11-6
15-12-28 600,0012,7512,45-- -- 7,5019,0012,7512,751 30-6
15-12-28 650,0015,9215,40-- -- 10,0025,0015,9215,921 16-6
15-12-28 700,0018,7519,13-0,38 -2,0% 12,5029,0018,7518,751 7-7
15-12-28 750,0025,5023,98-- -- 20,0535,0025,5025,501 25-6
15-12-28 800,0029,2529,61-0,36 -1,2% 20,3539,0029,6029,256 7-7
15-12-28 850,0037,5636,73-- -- 30,0049,0037,5837,566 1-7
15-12-28 900,0048,0045,44-- -- 40,0059,0048,0048,001 2-7
15-12-28 950,0063,6656,06-- -- 50,0069,0063,6663,662 26-6
15-12-28 1.000,0071,5369,08-- -- 60,0089,0071,5371,532 26-6
15-12-288431.050,0087,0084,94-- -- 82,3099,0087,0087,001 30-6
15-12-28 1.100,00105,30104,10-- -- 80,00125,00105,30105,303 17-6
15-12-28 1.200,00162,00153,15-- -- 125,00175,00162,00162,003 11-6
15-12-28 1.300,00238,46219,69-- -- 200,00249,00238,46238,461 25-5
15-12-28 1.400,00357,75297,79-- -- 275,00325,00357,75357,754 13-5
15-12-28 1.500,00--386,17-- -- 375,00425,00----0 --
15-12-28 1.600,00500,00475,19-- -- --525,00500,00500,001 26-6
21-12-29 400,008,007,74-- -- 5,0019,008,008,009 22-6
21-12-29 500,0012,1512,42-- -- 7,5025,0012,1512,151 2-7
21-12-29 600,0018,4018,91-- -- 10,0029,0018,4018,401 25-6
21-12-29 700,0026,2528,11-1,86 -6,6% 20,0039,0026,2526,255 7-7
21-12-29 800,0041,2040,74-- -- 30,0049,0041,2041,201 24-6
21-12-29 900,0060,0059,81-- -- 45,0069,0060,0060,001 3-7
21-12-29 950,0072,5072,45-- -- 50,0089,0072,5072,501 25-6
21-12-29 1.000,0083,0085,17-- -- 70,0099,0083,0083,001 3-7
21-12-29 1.050,00100,00100,88-0,88 -0,9% 75,00125,00100,00100,002 7-7
21-12-299301.100,00129,98119,48+2,03 +1,7% 100,00149,00129,98129,981 7-7
21-12-29 1.150,00151,78139,93-- -- 125,00175,00151,78151,786 2-7
21-12-29 1.200,00164,00164,23-0,23 -0,1% 150,00199,00164,00164,001 7-7
21-12-29 1.300,00333,00223,81+109,19 +48,8% ----333,00333,001 19-12
21-12-29 1.400,00350,12295,46-- -- 275,00325,00350,12350,125 10-4
21-12-29 1.500,00492,54376,58+115,96 +30,8% 350,00425,00492,54492,5420 31-12
21-12-29 1.600,00536,50461,51-- -- ----536,50536,502 5-3
20-12-30 400,0010,159,70-- -- 8,0514,9510,1510,152 6-7
20-12-30 500,0016,1015,95-- -- 10,0024,9516,1016,101 2-7
20-12-30 600,0024,2023,46-- -- 15,0035,0024,2024,201 2-7
20-12-30 700,0035,0034,62-- -- 25,0049,0035,0035,002 6-7
20-12-30 800,0051,8249,89-- -- 35,0069,0051,8251,825 25-6
20-12-3010900,0070,5070,37+0,25 +0,4% 66,5589,0070,5070,501 7-7
20-12-30 1.000,0098,3097,55-- -- 90,05125,0098,3098,301 30-6
20-12-30 1.050,00111,44113,62-- -- 90,00149,00111,70111,304 19-6
20-12-30 1.100,00132,50131,82-- -- 116,00175,00132,50132,502 6-7
20-12-30 1.150,00156,64149,70-- -- 125,00175,00156,64156,642 2-7
20-12-30 1.200,00181,24174,07-- -- 150,00199,00181,24178,9530 1-7
20-12-3061.300,00244,90228,76+4,93 +2,2% 200,00275,00244,90244,901 26-6
20-12-30 1.400,00289,80294,30-- -- 275,00325,00289,80289,801 15-6
20-12-30 1.500,00--369,51-- -- 350,00399,00----0 --
20-12-30 1.600,00457,64448,84-- -- 425,00--457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?