Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.049,061.036,02+13,04 +1,3% 1.049,511.042,24018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-6-2026)
Totaal volume 24.602 (8.821 Calls, 15.781 Puts)
Totaal open interest bij opening 22.118 (7.947 Calls, 14.171 Puts)
Call / Put ratio 0,56
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-261.633400,000,010,010,00 0,0% ----0,010,0140 25-5
19-06-26888500,000,010,010,00 0,0% --0,660,010,014 26-5
19-06-26186560,000,020,03-0,01 -33,3% ----0,020,028 28-5
19-06-261.124600,000,010,010,00 0,0% --2,250,010,011 12:07
19-06-2675640,000,070,03-- -- ----0,070,075 19-5
19-06-26475650,000,010,04-0,03 -75,0% --3,350,010,014 11:16
19-06-26160680,000,050,06-- -- ----0,060,0538 27-5
19-06-26447700,000,030,09-0,06 -66,7% 0,010,170,030,034 29-5
19-06-26184720,000,010,01-- -- ----0,010,015 29-5
19-06-26 750,000,050,02-- -- ----0,050,058 29-5
19-06-26 760,000,030,02+0,01 +50,0% --0,200,050,0364 14:39
19-06-26 800,000,080,09-0,01 -11,1% 0,050,250,090,0654 16:51
19-06-26 820,000,100,11-0,01 -9,1% ----0,120,1014 16:29
19-06-26 840,000,150,150,00 0,0% ----0,150,127 17:09
19-06-26 850,000,150,18-0,03 -16,7% ----0,180,146 16:30
19-06-26 860,000,160,19-0,03 -15,8% ----0,180,15181 17:18
19-06-26 870,000,220,220,00 0,0% ----0,220,221 11:53
19-06-26 880,000,240,26-0,02 -7,7% ----0,240,2411 16:30
19-06-26 890,000,260,34-0,08 -23,5% ----0,290,2619 17:16
19-06-26 900,000,290,38-0,09 -23,7% 0,012,400,380,29160 17:28
19-06-26 910,000,340,45-0,11 -24,4% 0,30--0,410,3446 17:26
19-06-26 920,000,410,54-0,13 -24,1% ----0,500,4056 17:29
19-06-26 925,000,450,60-0,15 -25,0% ----0,540,45331 17:28
19-06-26 930,000,500,66-0,16 -24,2% ----0,580,5028 17:17
19-06-26 935,000,520,73-0,21 -28,8% ----0,590,528 17:29
19-06-26 940,000,600,80-0,20 -25,0% ----0,700,6054 17:07
19-06-26 945,000,670,90-0,23 -25,6% ----0,750,6715 17:14
19-06-26 950,000,680,99-0,31 -31,3% 0,014,900,840,68178 17:28
19-06-26 955,000,901,12-0,22 -19,6% --1,050,940,7961 15:38
19-06-26 960,000,861,24-0,38 -30,6% 0,03--1,050,8686 17:17
19-06-26 965,000,971,43-0,46 -32,2% --2,301,110,95115 17:15
19-06-26 970,001,031,62-0,59 -36,4% 0,60--1,251,03107 17:28
19-06-26 975,001,151,84-0,69 -37,5% ----1,411,1584 17:29
19-06-26 980,001,302,14-0,84 -39,3% 1,28--1,601,30248 17:29
19-06-26 985,001,502,44-0,94 -38,5% --2,351,851,5052 17:19
19-06-26 990,001,722,85-1,13 -39,6% --2,602,101,70117 17:28
19-06-26 995,002,003,31-1,31 -39,6% ----2,402,00121 17:26
19-06-26 1.000,002,303,90-1,60 -41,0% 1,003,452,952,20928 17:29
19-06-26 1.005,002,704,59-1,89 -41,2% --15,003,352,70122 17:17
19-06-26 1.010,003,105,45-2,35 -43,1% --8,004,103,10271 17:28
19-06-26 1.015,003,706,47-2,77 -42,8% ----4,703,70229 17:28
19-06-26 1.020,004,457,66-3,21 -41,9% 0,0120,005,754,40225 17:29
19-06-26 1.025,005,259,11-3,86 -42,4% 3,0023,006,755,15235 17:29
19-06-26 1.030,006,3510,83-4,48 -41,4% 4,00--8,406,25597 17:29
19-06-26 1.035,007,5512,86-5,31 -41,3% 0,01--9,957,50607 17:27
19-06-26 1.040,009,1515,19-6,04 -39,8% 8,9527,4011,858,951.294 17:29
19-06-26 1.045,0010,9017,85-6,95 -38,9% --22,0013,9010,80302 17:29
19-06-26 1.050,0013,1020,86-7,76 -37,2% 0,0116,2016,4513,10466 17:29
19-06-26891.055,0015,6224,15-8,84 -36,6% ----19,0015,6253 17:20
19-06-26 1.060,0018,1527,74-9,59 -34,6% --25,0021,9018,15107 17:29
19-06-26 1.065,0021,8031,56-9,76 -30,9% ----25,5521,8020 17:16
19-06-26 1.070,0024,8035,65-10,85 -30,4% 24,2031,0032,3024,80171 17:29
19-06-26 1.075,0030,6039,87-9,27 -23,3% ----31,6030,6032 13:34
19-06-26 1.080,0033,1544,33-11,18 -25,2% ----37,5533,1542 17:16
19-06-26 1.085,0042,3548,92-- -- ----42,3542,351 29-5
19-06-26 1.090,0041,2053,63-12,43 -23,2% ----46,2041,2045 17:26
19-06-26 1.095,0060,0858,43-- -- ----60,0860,084 28-5
19-06-262131.100,0050,9063,28-12,79 -20,2% ----55,5049,9518 17:28
19-06-26 1.105,0063,2368,16-- -- ----64,0763,232 29-5
19-06-26 1.110,0061,8573,08-11,23 -15,4% ----63,8161,852 16:51
19-06-26 1.120,0075,0382,99-- -- ----75,0367,203 26-5
19-06-26 1.130,00--92,94-- -- --------0 --
19-06-26 1.140,00--102,91-- -- --------0 --
19-06-26301.160,00124,50122,88-13,04 -10,6% ----124,50124,5030 28-5
19-06-26 1.200,00167,40162,83-- -- ----167,40167,401 1-6
19-06-26 1.280,00263,00242,74-- -- ----263,00263,001 18-5
19-06-26 1.300,00306,11262,72-- -- ----306,11306,114 9-4
19-06-26 1.400,00352,45362,62-- -- ----352,45352,455 27-5
17-07-26 720,000,280,33-0,05 -15,2% ----0,310,2810 13:58
17-07-26 760,000,440,52-0,08 -15,4% ----0,440,443 15:15
17-07-26 800,000,620,71-0,09 -12,7% ----0,620,624 15:49
17-07-26 840,000,931,08-0,15 -13,9% ----1,040,90136 17:29
17-07-26 860,001,111,33-0,22 -16,5% ----1,191,1130 17:23
17-07-26 880,001,421,69-0,27 -16,0% ----1,551,4235 12:54
17-07-26 890,001,651,91-0,26 -13,6% ----1,651,6558 12:43
17-07-26264900,001,752,15-0,47 -21,9% 0,016,051,951,75155 17:10
17-07-26 910,001,952,45-0,50 -20,4% --4,502,101,954 16:57
17-07-26 920,002,202,81-0,61 -21,7% ----2,452,20182 17:25
17-07-26 930,002,553,24-0,69 -21,3% ----2,752,5018 17:00
17-07-26 940,003,173,71-0,54 -14,6% --6,203,193,173 15:25
17-07-26 945,003,404,05-0,65 -16,0% ----3,403,402 13:04
17-07-26 950,003,404,35-0,95 -21,8% 0,90--3,703,4060 17:26
17-07-26 955,003,854,71-0,86 -18,3% ----4,023,858 13:14
17-07-26 960,003,905,14-1,24 -24,1% ----4,373,9021 17:21
17-07-26 965,004,705,57-0,87 -15,6% ----4,704,704 10:35
17-07-26 970,004,556,07-1,52 -25,0% ----5,054,5541 17:26
17-07-26 975,005,006,61-1,61 -24,4% 3,25--5,655,0017 17:16
17-07-26 980,005,457,26-1,81 -24,9% --6,506,205,4534 16:51
17-07-26 985,006,347,95-1,61 -20,3% --250,006,556,2010 16:20
17-07-26 990,006,448,69-2,25 -25,9% ----7,806,4451 17:28
17-07-26 995,007,629,58-1,96 -20,5% ----8,057,5015 16:20
17-07-26 1.000,007,7910,53-2,74 -26,0% 0,0121,708,857,7262 17:28
17-07-26 1.005,008,6511,61-2,96 -25,5% ----9,508,6516 16:57
17-07-26 1.010,009,5012,79-3,29 -25,7% 0,01--10,859,50140 16:56
17-07-26 1.015,0010,4014,13-3,73 -26,4% ----11,6510,40129 17:26
17-07-26 1.020,0011,6015,58-3,98 -25,5% ----13,0011,6029 17:20
17-07-26851.025,0013,0017,22-4,49 -26,1% ----13,8313,0013 17:15
17-07-26 1.030,0014,1519,01-4,86 -25,6% --24,8016,2014,0596 17:29
17-07-26 1.035,0016,0020,99-4,99 -23,8% --18,0017,6016,0025 16:57
17-07-26 1.040,0017,4523,06-5,61 -24,3% 0,0121,8519,8017,4570 17:23
17-07-26 1.045,0019,0025,46-6,46 -25,4% ----21,9519,00127 17:28
17-07-26 1.050,0021,1028,05-6,95 -24,8% 0,01--24,2021,10322 17:25
17-07-26 1.055,0025,8030,84-5,04 -16,3% ----26,0524,4113 15:08
17-07-26 1.060,0026,0033,83-7,83 -23,1% ----28,2026,0025 17:25
17-07-26181.065,0037,3037,02-8,55 -23,1% ----37,3037,3012 28-5
17-07-26281.070,0032,0040,42-9,05 -22,4% --75,0034,2032,004 16:54
17-07-26 1.075,0043,4044,00-- -- ----43,4043,401 29-5
17-07-26 1.080,0049,5047,72-- -- ----49,5049,501 1-6
17-07-26 1.085,00--51,61-- -- --------0 --
17-07-26 1.090,0046,7555,67-- -- ----46,7546,751 26-5
17-07-26 1.095,00--59,83-- -- --------0 --
17-07-26 1.100,0053,1064,13-11,03 -17,2% ----54,3053,104 17:25
17-07-26 1.110,0064,7973,04-8,25 -11,3% ----64,7964,791 09:15
17-07-26 1.120,0073,5082,27-8,77 -10,7% ----73,5072,256 15:06
17-07-26 1.130,0074,3091,74-- -- ----74,3074,302 25-5
17-07-26 1.140,00--101,37-- -- --------0 --
17-07-26 1.160,00--120,96-- -- --------0 --
17-07-26 1.180,00--140,72-- -- --------0 --
17-07-26 1.200,00--160,57-- -- --------0 --
21-08-2643760,001,251,44-0,18 -12,5% ----1,321,2512 16:46
21-08-26 800,002,071,96-- -- --3,902,201,7020 1-6
21-08-26 840,002,402,81-0,41 -14,6% ----2,502,403 17:21
21-08-26 860,002,913,38-0,47 -13,9% ----3,122,91106 17:21
21-08-26 880,004,004,13-- -- ----4,104,0075 29-5
21-08-26 900,004,355,07-0,72 -14,2% ----4,454,35204 16:43
21-08-26 910,004,955,70-0,75 -13,2% ----4,954,8535 14:10
21-08-2649920,005,636,42-1,06 -16,5% ----5,735,58182 09:18
21-08-26 930,006,207,24-1,04 -14,4% ----6,206,202 16:04
21-08-26 940,006,808,18-1,38 -16,9% ----7,456,806 17:20
21-08-26 950,007,669,29-1,63 -17,5% ----7,727,66102 17:21
21-08-26 960,0011,5910,52-- -- ----11,5911,591 1-6
21-08-26 970,0012,4612,07-- -- ----12,4612,452 1-6
21-08-26 975,0012,4012,92-0,52 -4,0% ----12,4012,401 13:48
21-08-26 980,0012,0013,84-1,84 -13,3% ----12,0011,702 15:07
21-08-26 985,0012,7514,80-2,05 -13,9% ----12,9012,7531 12:19
21-08-26 990,0013,6015,89-2,29 -14,4% ----13,6013,604 15:57
21-08-26 995,0014,6917,06-2,37 -13,9% ----14,6914,693 10:21
21-08-26 1.000,0015,4918,30-2,81 -15,4% ----15,4915,4910 09:07
21-08-26 1.005,0017,1019,66-2,56 -13,0% ----17,1016,606 15:11
21-08-26 1.010,0017,4521,11-3,66 -17,3% ----18,4017,4513 16:59
21-08-26 1.015,0020,3022,70-2,40 -10,6% ----20,3019,1035 15:29
21-08-26 1.020,0020,9924,40-3,41 -14,0% ----20,9920,7216 10:02
21-08-26 1.025,0021,8526,23-4,38 -16,7% ----23,0021,853 16:49
21-08-26 1.030,0024,3028,20-3,90 -13,8% ----25,0023,905 15:02
21-08-26 1.035,0026,7530,30-3,55 -11,7% ----26,7526,752 15:39
21-08-26 1.040,0027,2532,55-5,30 -16,3% ----29,1527,2529 17:10
21-08-26 1.045,0028,7134,99-6,28 -17,9% ----31,5528,70272 17:24
21-08-26 1.050,0032,1037,54-5,44 -14,5% ----34,2532,102 13:25
21-08-26 1.055,0042,7040,27-- -- ----42,7042,701 1-6
21-08-26 1.060,0037,0043,14-6,14 -14,2% ----37,0037,001 13:19
21-08-26 1.065,0039,1246,19-- -- ----39,1239,121 26-5
21-08-26 1.070,0053,7049,36-- -- ----53,7052,202 1-6
21-08-26 1.080,0053,7556,11-- -- ----53,7553,751 27-5
21-08-26 1.090,00--63,45-- -- --------0 --
21-08-26 1.100,0060,6071,27-10,67 -15,0% ----64,4560,606 17:26
21-08-26 1.120,00--88,14-- -- --------0 --
21-08-26 1.140,00--106,25-- -- --------0 --
21-08-26 1.160,00--125,15-- -- --------0 --
21-08-26 1.200,00--164,09-- -- --------0 --
18-09-26 600,000,700,77-0,07 -9,1% --3,000,770,7017 16:43
18-09-26 620,000,840,89-0,05 -5,6% --3,200,840,841 15:29
18-09-26 640,000,981,02-- -- ----0,980,984 1-6
18-09-26 680,001,261,35-0,09 -6,7% ----1,271,264 12:30
18-09-26 700,001,451,54-0,09 -5,8% ----1,451,4557 10:33
18-09-26 720,001,651,78-0,13 -7,3% --3,451,651,60251 17:28
18-09-26 740,002,102,02-- -- ----2,102,101 1-6
18-09-26 760,002,402,33-- -- ----2,402,401 1-6
18-09-26 780,002,902,70-- -- ----2,952,903 27-5
18-09-26 800,002,903,18-0,28 -8,8% --6,503,052,90106 14:02
18-09-26 840,003,854,37-0,52 -11,9% --4,253,853,851 13:34
18-09-26 860,004,665,24-0,58 -11,1% --5,004,754,66247 17:18
18-09-26 880,005,616,25-0,64 -10,2% --8,205,615,611 14:41
18-09-26 900,006,707,61-0,91 -12,0% 5,5010,007,006,6586 17:00
18-09-26 920,008,159,32-1,17 -12,6% 4,75--8,408,152 16:45
18-09-26 940,0010,0011,53-1,53 -13,3% ----10,2510,002 09:16
18-09-26 950,0011,2612,81-1,55 -12,1% 0,01--11,5011,262 17:06
18-09-26 960,0012,5014,39-1,89 -13,1% ----13,0012,5019 16:45
18-09-26 970,0013,9616,11-2,15 -13,3% ----14,1013,9529 17:00
18-09-26 980,0015,5018,10-2,60 -14,4% ----16,3015,5012 16:51
18-09-26 990,0018,3020,34-2,04 -10,0% ----18,3018,203 13:01
18-09-26 1.000,0019,5022,92-3,42 -14,9% 0,01--21,0519,50215 17:27
18-09-26 1.010,0021,8525,84-3,99 -15,4% ----23,8521,8518 17:27
18-09-26 1.020,0024,7029,18-4,48 -15,4% ----26,2524,7031 17:26
18-09-26 1.030,0028,5532,97-4,42 -13,4% 0,01--29,5528,4524 17:04
18-09-26 1.040,0031,4537,23-5,78 -15,5% ----33,8531,4565 17:26
18-09-26 1.050,0036,4942,13-6,41 -15,2% --39,5040,5036,496 17:06
18-09-26 1.060,0041,7547,47-5,72 -12,0% ----43,5541,4532 15:52
18-09-26 1.070,0049,4053,33-- -- ----49,4048,902 27-5
18-09-26 1.080,0051,2559,72-8,47 -14,2% ----51,2551,254 17:25
18-09-2661.100,0066,5473,91-9,84 -13,3% ----66,8866,542 09:27
18-09-263631.120,0080,0089,79-11,11 -12,4% 78,00--82,5080,008 16:51
18-09-26 1.160,00153,00125,18-- -- ----153,00153,001 15-4
18-09-26 1.200,00170,00163,18-- -- ----170,00170,001 21-5
18-09-26 1.280,00241,20241,69-- -- ----243,00241,2015 28-5
18-12-26 200,000,110,13-- -- --1,200,110,1160 29-5
18-12-26 300,000,270,29-0,02 -6,9% 0,150,400,270,275 15:59
18-12-26 400,000,580,67-0,09 -13,4% 0,552,000,580,582 10:59
18-12-26 500,001,001,09-0,09 -8,3% --1,121,101,004 17:18
18-12-26 600,001,951,96-0,01 -0,5% --4,401,951,905 17:13
18-12-26 640,002,802,48-- -- ----2,802,802 25-5
18-12-26 650,002,602,67-0,07 -2,6% --10,002,602,604 11:42
18-12-26 700,003,503,64-0,14 -3,8% ----3,553,5012 16:40
18-12-26 720,003,954,14-0,19 -4,6% ----4,053,9533 13:56
18-12-26 750,004,804,98-0,18 -3,6% ----4,804,65105 14:05
18-12-26 760,005,355,34-- -- ----5,455,4552 1-6
18-12-26 800,006,707,04-0,34 -4,8% --25,506,856,707 17:04
18-12-26 840,008,779,42-0,65 -6,9% ----9,008,77100 17:13
18-12-26 850,009,4110,20-0,79 -7,7% ----9,809,417 17:01
18-12-26 860,0010,7010,96-0,26 -2,4% ----10,7010,256 15:21
18-12-26 880,0012,0012,83-0,83 -6,5% ----12,1012,003 11:58
18-12-26 900,0013,8215,07-1,25 -8,3% 10,0017,0014,3513,50109 17:13
18-12-26 920,0016,4017,58-1,18 -6,7% --20,5016,5016,406 11:57
18-12-26 940,0019,3020,76-1,46 -7,0% --20,3019,5019,302 09:21
18-12-26 950,0020,6022,56-1,96 -8,7% ----21,1020,607 17:12
18-12-26 960,0022,6024,51-1,91 -7,8% ----22,6022,601 11:53
18-12-26830980,0031,2529,03-2,76 -9,5% --44,9031,2531,256 1-6
18-12-26 1.000,0031,2534,52-3,27 -9,5% 0,1050,0532,5531,2513 17:18
18-12-26 1.020,0037,0041,08-4,08 -9,9% ----38,7437,001.004 17:29
18-12-26 1.040,0044,0048,91-4,91 -10,0% ----46,0044,00639 17:21
18-12-26 1.050,0048,0253,41-5,39 -10,1% 41,0053,0050,5548,00593 17:22
18-12-26 1.060,0052,1058,28-6,18 -10,6% --60,0054,5051,95298 17:29
18-12-26 1.080,0064,3069,23-4,93 -7,1% ----64,3063,5542 10:28
18-12-26 1.100,0074,0081,69-7,69 -9,4% 72,00--74,0074,004 17:19
18-12-26 1.120,0088,1295,53-7,41 -7,8% ----88,1288,122 11:59
18-12-26 1.160,00114,85126,87-- -- ----114,85114,851 26-5
18-12-26 1.200,00182,35161,75-- -- ----182,35182,354 24-4
18-12-26 1.280,00--236,98-- -- --------0 --
18-12-26 1.300,00259,64256,39-- -- ----259,64259,643 1-6
18-12-26 1.400,00358,75354,41-- -- ----360,25358,75219 1-6
19-03-27 640,004,054,38-0,33 -7,5% ----4,154,055 17:17
19-03-27 720,006,956,79-- -- ----7,156,952 28-5
19-03-27 760,008,558,63-- -- ----8,558,552 25-5
19-03-27 800,0010,3211,13-0,81 -7,3% ----10,5610,3261 17:22
19-03-27 840,0014,3814,39-- -- ----14,3814,381 1-6
19-03-27 880,0017,2318,79-1,56 -8,3% ----18,0017,2362 17:22
19-03-27 900,0019,9021,49-1,59 -7,4% ----19,9019,901 17:08
19-03-27 920,0026,0324,64-- -- ----26,0324,754 1-6
19-03-27 940,0028,4528,22-- -- ----29,2528,453 22-5
19-03-27 960,0030,2932,38-- -- --------1 29-5
19-03-27 980,0048,6437,22-- -- ----48,6448,641 13-5
19-03-27 1.000,0039,2442,95-3,71 -8,6% ----39,2439,241 17:29
19-03-27 1.020,0045,2449,63-4,39 -8,8% 43,00--46,6045,2411 17:29
19-03-27291.040,0058,2057,30-5,18 -9,0% ----59,0057,206 1-6
19-03-27 1.060,0064,3466,01-- -- ----64,3462,398 29-5
19-03-27 1.080,0068,0076,03-- -- ----68,0068,001 26-5
19-03-27 1.100,0082,5087,40-4,90 -5,6% ----82,5082,501 15:04
19-03-27 1.120,00101,32100,00-- -- ----101,32101,321 1-6
19-03-27 1.160,00--128,43-- -- --------0 --
19-03-27 1.200,00175,00160,49-- -- ----175,00175,002 19-5
19-03-27 1.280,00245,45232,03-- -- ----245,45245,452 19-5
18-06-27 400,001,851,93-- -- 1,002,351,851,853 25-5
18-06-2750500,003,302,95+0,01 +0,3% 2,504,453,303,302 27-5
18-06-2753600,004,955,17-0,38 -7,4% 2,509,004,954,951 1-6
18-06-27 700,008,258,63-0,38 -4,4% 5,0012,508,258,251 13:35
18-06-27 750,0011,0011,51-0,51 -4,4% 7,5015,0011,0011,001 10:14
18-06-2736800,0014,2515,44-1,25 -8,1% 10,0019,0014,7514,253 13:37
18-06-27 850,0019,7520,82-- -- 15,0025,0019,7519,353 26-5
18-06-27 900,0027,2528,14-- -- 17,5035,0027,2527,251 29-5
18-06-27 950,0051,5038,29-- -- 25,0045,0051,5051,501 29-4
18-06-27 1.000,0048,7052,03-3,33 -6,4% 45,0564,9549,0048,703 14:06
18-06-27 1.050,0067,3071,18-3,88 -5,5% 50,0099,0067,3067,301 09:31
18-06-27 1.100,0088,9596,80-- -- 75,00129,0089,0688,9338 26-5
18-06-27 1.150,00180,00128,99-- -- 100,00175,00180,00180,001 7-4
18-06-27 1.200,00154,75167,05-- -- 125,00209,00155,20154,7576 26-5
18-06-27 1.300,00240,72255,22-- -- 200,00275,00240,84240,7238 26-5
18-06-27 1.400,00367,00349,64-- -- 300,00375,00367,00367,002 20-5
17-12-27 200,000,951,07-- -- 0,502,000,950,951 29-5
17-12-27 300,001,802,04-- -- 1,003,001,801,803 29-5
17-12-27109400,003,503,350,00 0,0% 1,503,75----1 26-5
17-12-27 500,005,505,26-- -- 4,059,00----1 27-5
17-12-27 600,008,158,35-0,20 -2,4% 5,0015,008,158,151 14:59
17-12-27 650,009,9010,63-- -- 7,5019,009,909,901 29-5
17-12-27 700,0013,5013,70-0,20 -1,5% 10,0020,0013,5013,403 11:19
17-12-27 750,0016,6017,68-1,08 -6,1% 15,0525,0016,7516,606 17:28
17-12-27 800,0021,5222,98-1,46 -6,4% 15,0029,0021,9821,5215 17:28
17-12-27 850,0027,9829,71-1,73 -5,8% 20,0033,9528,6027,9813 17:28
17-12-27 900,0036,8538,46-1,61 -4,2% 32,8541,7536,8536,851 14:06
17-12-27 950,0046,5549,78-- -- 35,0059,0046,5546,552 25-5
17-12-27 1.000,0061,2564,35-3,10 -4,8% 58,0575,0061,2561,251 13:31
17-12-27 1.050,0079,3583,33-3,98 -4,8% 60,0099,0079,3579,351 14:11
17-12-27 1.100,0099,89107,14-- -- 80,00125,0099,8999,894 26-5
17-12-27 1.150,00129,50136,40-- -- 100,00175,00129,50129,503 26-5
17-12-27 1.200,00165,35170,66-5,31 -3,1% 125,00199,00165,35165,354 13:02
17-12-27 1.300,00283,74251,80-- -- 200,00275,00283,74283,741 8-4
17-12-27 1.400,00387,13341,89-- -- 300,00375,00387,58387,132 23-1
17-12-27 1.500,00--435,70-- -- 400,00475,00----0 --
17-12-27 1.600,00524,50530,90-- -- 475,00549,00524,50524,501 27-5
15-12-28 300,003,753,68-- -- 2,005,453,753,751 28-5
15-12-28 400,006,256,01-- -- 5,059,006,256,251 28-5
15-12-28 500,008,809,35-0,55 -5,9% 7,5010,208,808,805 10:20
15-12-28 600,0014,9514,58-- -- 10,0019,0014,9514,952 28-5
15-12-28 650,0019,4018,22-- -- 12,5025,0019,4019,302 6-5
15-12-28 700,0021,8522,68-0,83 -3,7% 15,0029,0022,5021,853 17:17
15-12-28111750,0026,9828,28-1,29 -4,6% 20,0039,0026,9826,9810 25-5
15-12-28 800,0033,8335,14-1,31 -3,7% 25,0045,0033,8333,766 16:46
15-12-28 850,0041,6043,39-1,79 -4,1% 35,0059,0041,6041,607 17:19
15-12-28 900,0057,4253,70+3,72 +6,9% 40,0069,0057,4257,421 15:15
15-12-28 950,0064,5766,35-1,78 -2,7% 50,0079,0064,5764,5623 15:04
15-12-28 1.000,0079,6282,19-2,57 -3,1% 60,0089,0079,6679,6223 15:04
15-12-28 1.050,0096,80100,76-3,96 -3,9% 75,00125,0096,8096,801 15:01
15-12-28 1.100,00122,07122,35-- -- 110,00149,00122,07122,074 28-5
15-12-28 1.200,00179,45179,57-- -- 125,00199,00179,45177,406 28-5
15-12-28 1.300,00238,46251,90-- -- 200,00275,00238,46238,461 25-5
15-12-28 1.400,00357,75334,29-- -- 275,00375,00357,75357,754 13-5
15-12-28 1.500,00--422,59-- -- 375,00449,00----0 --
15-12-28 1.600,00610,04513,61+96,43 +18,8% 475,00549,00610,04610,041 1-12
21-12-29 400,008,508,59-- -- 5,0015,008,508,504 22-5
21-12-29 500,0013,5013,51-- -- 7,5019,0013,5013,501 26-5
21-12-29 600,0021,0020,67-- -- 15,0025,0021,0021,007 1-6
21-12-29156700,0030,1831,27-0,34 -1,1% 25,0039,0030,2730,184 10:01
21-12-29 800,0045,0846,50-1,42 -3,1% 40,0559,0045,3545,084 10:01
21-12-29 900,0064,6367,45-- -- 50,0079,0064,6364,6320 26-5
21-12-29 950,0087,0980,98-- -- 65,0089,0087,9087,098 5-5
21-12-29 1.000,0093,7697,17-3,41 -3,5% 80,00119,0093,7693,7640 15:10
21-12-29 1.050,00110,35115,24-4,89 -4,2% 90,00149,00111,66110,3541 17:10
21-12-29 1.100,00133,46135,80-- -- 110,00175,00133,47133,1917 27-5
21-12-29 1.150,00156,46160,21-- -- 125,00199,00156,46156,1417 27-5
21-12-29 1.200,00177,50187,20-- -- 150,00225,00177,50177,501 25-5
21-12-29 1.300,00333,00252,35+80,65 +32,0% 225,00275,00333,00333,001 19-12
21-12-29 1.400,00350,12328,70-- -- 300,00349,00350,12350,125 10-4
21-12-29 1.500,00492,54410,80+81,74 +19,9% 375,00425,00492,54492,5420 31-12
21-12-29 1.600,00536,50496,65-- -- 450,00525,00536,50536,502 5-3
20-12-30 400,0012,2511,18-- -- 8,0519,0012,2512,254 15-5
20-12-30 500,0020,0017,39-- -- 10,0024,9520,0020,002 17-4
20-12-3044600,0027,6026,40+1,36 +5,2% 20,0039,0027,6025,803 22-5
20-12-30 700,0039,0938,87-- -- 34,8049,0039,0939,094 1-6
20-12-30 800,0055,2556,23-- -- 40,0069,0055,2555,005 21-5
20-12-30 900,0075,5078,64-- -- 60,0099,0075,5075,501 22-5
20-12-30 1.000,00110,20108,21-- -- 95,05125,00110,20110,201 1-6
20-12-30 1.050,00123,00125,61-2,61 -2,1% 100,00149,00123,00123,001 16:54
20-12-306.3881.100,00142,35145,95-4,50 -3,1% 125,00175,00143,46142,3549 17:10
20-12-30 1.150,00165,66168,36-2,70 -1,6% 150,00199,00165,66165,6648 15:40
20-12-30 1.200,00189,47192,44-- -- 175,00225,00189,47189,4716 26-5
20-12-3051.300,00253,50252,95-7,11 -2,8% 225,00275,00253,50253,505 19-5
20-12-30 1.400,00331,31322,12-- -- 275,00349,00331,31331,311 5-5
20-12-30 1.500,00--398,63-- -- 350,00425,00----0 --
20-12-30 1.600,00486,31479,43-- -- 425,00525,00486,31486,311 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?