Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.134,441.142,24-7,80 -0,7% 1.142,861.132,69018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-10-2026)
Totaal volume 16.838 (5.899 Calls, 10.939 Puts)
Totaal open interest bij opening 220.591 (71.670 Calls, 148.921 Puts)
Call / Put ratio 0,54
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26127840,000,160,12+0,06 +50,0% 0,01--0,160,167 30-10
20-11-261.032880,000,280,19+0,09 +47,4% 0,01--0,280,1876 30-10
20-11-26462920,000,430,27+0,14 +51,9% 0,01--0,430,4314 30-10
20-11-26515940,000,520,34+0,18 +52,9% 0,01--0,520,3726 30-10
20-11-26936960,000,720,44+0,23 +52,3% 0,01--0,720,4781 30-10
20-11-26398970,000,640,50+0,27 +54,0% ----0,640,5029 30-10
20-11-26571980,000,730,57+0,32 +56,1% ----0,730,58106 30-10
20-11-26258990,001,130,65+0,38 +58,5% ----1,130,6933 30-10
20-11-264261.000,001,270,74+0,46 +62,2% 0,01--1,300,7995 30-10
20-11-262401.010,001,060,87+0,53 +60,9% ----1,060,9647 30-10
20-11-266751.020,001,691,02+0,63 +61,8% ----1,691,0798 30-10
20-11-263811.030,001,751,20+0,74 +61,7% ----1,751,29162 30-10
20-11-263151.035,002,151,30+0,78 +60,0% 1,902,352,201,4121 30-10
20-11-266381.040,002,321,42+0,86 +60,6% ----2,321,55100 30-10
20-11-262271.045,002,551,58+0,91 +57,6% ----2,552,0512 30-10
20-11-269491.050,002,801,72+0,99 +57,6% 0,013,002,801,90226 30-10
20-11-263091.055,002,651,88+1,12 +59,6% ----2,651,9527 30-10
20-11-265041.060,003,302,09+1,15 +55,0% ----3,302,2048 30-10
20-11-261931.065,003,652,30+1,28 +55,7% 0,80--3,652,6037 30-10
20-11-261.0381.070,003,982,51+1,41 +56,2% 3,654,254,002,55173 30-10
20-11-267591.075,004,502,77+1,56 +56,3% 0,01--4,502,95160 30-10
20-11-269361.080,004,703,11+1,68 +54,0% 2,85--5,003,20577 30-10
20-11-261861.085,005,503,45+1,85 +53,6% ----5,603,69125 30-10
20-11-265221.090,006,103,87+2,01 +51,9% --10,106,104,05229 30-10
20-11-262941.095,006,434,34+2,22 +51,2% ----6,954,75133 30-10
20-11-266051.100,007,204,87+2,44 +50,1% 0,017,707,655,10235 30-10
20-11-263081.105,008,155,55+2,66 +47,9% ----8,555,80428 30-10
20-11-267481.110,009,206,28+2,95 +47,0% 8,959,209,556,45270 30-10
20-11-263191.115,0010,777,14+3,22 +45,1% ----10,777,35194 30-10
20-11-268651.120,0011,558,15+3,56 +43,7% 0,1012,5012,308,35472 30-10
20-11-265281.125,0013,529,30+3,97 +42,7% 12,6513,6513,909,60209 30-10
20-11-267211.130,0015,2510,73+4,35 +40,5% ----15,7210,95995 30-10
20-11-269981.135,0017,7512,32+4,85 +39,4% 11,00--17,7512,75315 30-10
20-11-265471.140,0019,2014,24+5,30 +37,2% --37,5020,2514,25949 30-10
20-11-263761.145,0023,0016,42+5,78 +35,2% ----23,0016,45268 30-10
20-11-261591.150,0025,4018,94+6,17 +32,6% 17,50--25,7519,1578 30-10
20-11-262221.155,0025,5021,79+6,57 +30,2% ----25,5022,208 30-10
20-11-262891.160,0032,7524,96+6,89 +27,6% ----32,7525,4559 30-10
20-11-26361.165,0031,9528,42+7,24 +25,5% ----31,9528,808 30-10
20-11-261521.170,0039,0032,17+7,47 +23,2% ----39,0032,0025 30-10
20-11-26171.175,0045,0536,21+7,64 +21,1% ----45,0539,754 30-10
20-11-262021.180,0049,2040,45+7,77 +19,2% ----49,2043,354 30-10
20-11-2621.185,0049,8044,86+7,88 +17,6% ----49,8049,802 28-10
20-11-2691.190,0053,3549,43+7,94 +16,1% ----53,3553,351 30-10
20-11-26211.195,0063,1554,12+7,98 +14,7% ----63,1555,852 30-10
20-11-26381.200,0060,0058,90+8,01 +13,6% ----63,4060,003 30-10
20-11-26111.210,0070,1968,63+8,03 +11,7% ----70,1970,191 30-10
20-11-26221.220,0085,9078,49+8,05 +10,3% ----85,9080,0030 30-10
20-11-2611.230,0089,0088,43+8,03 +9,1% ----90,0089,002 29-10
20-11-2691.240,0093,9598,38+8,03 +8,2% --109,0099,2093,953 29-10
20-11-26 1.260,00127,57118,34+8,01 +6,8% ----127,57127,571 30-10
20-11-26551.280,00140,60138,30+8,02 +5,8% ----140,60139,502 30-10
18-12-262.055200,000,010,010,00 0,0% --0,050,010,018 20-10
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.038400,000,040,01+0,03 +300,0% --3,000,040,026 23-10
18-12-26872500,000,050,010,00 0,0% --0,090,050,0510 29-10
18-12-261.566600,000,120,02+0,06 +300,0% --0,220,120,1117 30-10
18-12-26301640,000,290,04+0,10 +250,0% ----0,290,27112 15-10
18-12-26982650,000,180,06+0,10 +166,7% ----0,180,181 22-10
18-12-261.593700,000,210,16+0,11 +68,8% 0,010,500,210,1652 30-10
18-12-26573720,000,220,19+0,14 +73,7% ----0,220,221 28-10
18-12-261.882750,000,200,23+0,10 +43,5% ----0,250,2014 30-10
18-12-26404760,000,340,26+0,19 +73,1% ----0,340,2523 30-10
18-12-267.690800,000,500,37+0,23 +62,2% 0,01--0,500,3645 30-10
18-12-26223840,000,540,47+0,20 +42,6% ----0,540,542 30-10
18-12-264.730850,000,560,53+0,21 +39,6% ----0,570,563 30-10
18-12-26320860,000,590,57+0,24 +42,1% ----0,590,591 30-10
18-12-26424880,000,930,68+0,30 +44,1% ----0,930,792 30-10
18-12-261.271900,001,270,82+0,38 +46,3% 0,01--1,271,028 30-10
18-12-26573920,001,211,02+0,45 +44,1% ----1,211,0626 30-10
18-12-26534940,001,471,26+0,52 +41,3% ----1,471,366 30-10
18-12-261.640950,002,001,41+0,56 +39,7% ----2,001,504 30-10
18-12-26584960,001,651,59+0,58 +36,5% ----1,751,652 30-10
18-12-26858980,002,602,00+0,73 +36,5% ----2,602,2051 30-10
18-12-26205990,003,152,23+0,89 +39,9% 2,55--3,152,4527 30-10
18-12-262.1821.000,003,602,51+0,92 +36,7% 0,013,753,602,7068 30-10
18-12-261571.010,003,202,82+1,07 +37,9% 3,804,053,203,201 30-10
18-12-261.0921.020,004,273,21+1,17 +36,4% ----4,273,3526 30-10
18-12-262411.030,004,303,67+1,29 +35,1% ----4,304,301 30-10
18-12-261.1501.040,005,804,18+1,46 +34,9% ----5,805,7010 30-10
18-12-261.2241.050,006,704,80+1,64 +34,2% 3,908,606,705,0040 30-10
18-12-262441.055,007,055,16+1,71 +33,1% ----7,055,7526 30-10
18-12-261.9091.060,007,555,52+1,92 +34,8% --18,007,567,208 30-10
18-12-262131.065,007,305,96+1,96 +32,9% ----7,306,6038 30-10
18-12-264661.070,007,906,42+2,11 +32,9% ----7,907,1015 30-10
18-12-262051.075,008,406,93+2,20 +31,7% 0,01--8,407,4513 30-10
18-12-261.4781.080,0010,057,50+2,34 +31,2% --100,0010,058,0026 30-10
18-12-261851.085,009,508,14+2,48 +30,5% ----9,609,059 30-10
18-12-267131.090,0011,308,81+2,64 +30,0% --13,5011,309,1045 30-10
18-12-261.0931.095,0012,559,58+2,81 +29,3% 10,00--12,5510,708 30-10
18-12-261.5991.100,0013,7510,40+2,97 +28,6% 13,00--13,7510,9066 30-10
18-12-264421.105,0013,4011,37+3,11 +27,4% ----13,4013,4027 30-10
18-12-261.9521.110,0016,3012,37+3,32 +26,8% ----16,3013,2046 30-10
18-12-266641.115,0017,5013,52+3,51 +26,0% ----17,5015,708 30-10
18-12-265401.120,0019,1114,75+3,77 +25,6% ----19,1115,5042 30-10
18-12-261.7991.125,0020,9016,16+3,99 +24,7% ----20,9017,2515 30-10
18-12-268861.130,0022,2017,66+4,26 +24,1% ----22,7118,15149 30-10
18-12-261.0631.135,0024,1519,37+4,55 +23,5% ----24,6019,85684 30-10
18-12-261.4861.140,0027,0021,28+4,84 +22,7% ----27,1021,55922 30-10
18-12-265921.145,0027,5023,36+5,16 +22,1% ----27,5023,50130 30-10
18-12-265511.150,0031,9025,65+5,46 +21,3% 30,8031,1532,2526,40108 30-10
18-12-2631.155,0030,7028,19+5,72 +20,3% ----30,7029,204 30-10
18-12-262481.160,0035,0030,92+6,00 +19,4% 27,00--35,0032,208 30-10
18-12-265191.165,0034,0033,81+6,28 +18,6% ----36,0634,0040 30-10
18-12-261691.170,0035,6036,96+6,55 +17,7% 1,00--36,7035,5064 29-10
18-12-26 1.175,00--40,31+6,63 +16,4% --------0 --
18-12-265601.180,0050,5043,82+6,97 +15,9% ----50,5048,2530 30-10
18-12-26 1.185,00--47,52+7,10 +14,9% --------0 --
18-12-2611.190,0052,8651,38+7,24 +14,1% ----52,8652,861 16-10
18-12-261801.200,0063,5059,55+7,53 +12,6% ----64,1059,5029 30-10
18-12-26 1.210,00--68,24+7,70 +11,3% --------0 --
18-12-261111.220,0085,5077,34+7,78 +10,1% ----85,5081,3040 30-10
18-12-26 1.230,00--86,71+7,88 +9,1% --------0 --
18-12-26251.240,0095,0096,30+7,92 +8,2% ----98,0092,504 16-10
18-12-26 1.260,00--115,85+7,96 +6,9% --------0 --
18-12-26101.280,00136,70135,65+8,00 +5,9% ----136,70136,502 16-10
18-12-262131.300,00156,58155,51+7,97 +5,1% 162,50166,75156,58156,582 27-10
18-12-2611.320,00212,79175,41+7,96 +4,5% ----212,79212,791 17-9
18-12-26111.360,00247,50215,25+7,96 +3,7% 222,25226,55250,15247,5011 21-9
18-12-268261.400,00261,75255,11+7,97 +3,1% ----261,75261,751 28-10
15-01-27 720,00--0,45+0,13 +28,9% --------0 --
15-01-27 760,00--0,59+0,18 +30,5% --------0 --
15-01-27197800,000,960,79+0,24 +30,4% 0,01--0,960,9657 28-10
15-01-2710840,001,081,07+0,32 +29,9% ----1,081,086 29-10
15-01-278880,002,251,45+0,45 +31,0% ----2,251,807 23-10
15-01-2721920,002,402,03+0,61 +30,0% 0,01--2,402,203 30-10
15-01-2717960,003,052,95+0,83 +28,1% ----3,053,051 30-10
15-01-271980,003,853,56+1,01 +28,4% ----3,853,851 21-10
15-01-27411.000,005,104,38+1,20 +27,4% 0,01--5,355,1020 28-10
15-01-27461.020,006,855,38+1,53 +28,4% ----6,856,854 30-10
15-01-2751.030,007,056,01+1,66 +27,6% 7,507,757,056,6013 30-10
15-01-2791.040,007,706,73+1,83 +27,2% ----7,707,3525 30-10
15-01-27301.050,008,357,57+1,98 +26,2% ----8,358,3517 30-10
15-01-27551.060,009,958,54+2,16 +25,3% ----9,959,956 30-10
15-01-27361.070,0010,659,68+2,41 +24,9% ----10,6510,651 30-10
15-01-27241.080,0013,7611,01+2,61 +23,7% ----13,7612,553 30-10
15-01-27 1.085,00--11,75+2,75 +23,4% --------0 --
15-01-27901.090,0012,4512,56+2,86 +22,8% ----12,4512,453 29-10
15-01-27 1.095,00--13,43+3,00 +22,3% --------0 --
15-01-27141.100,0017,2014,40+3,17 +22,0% ----17,2017,201 30-10
15-01-27 1.105,00--15,41+3,35 +21,7% --------0 --
15-01-27951.110,0019,1616,53+3,51 +21,2% ----19,1617,603 30-10
15-01-27 1.115,00--17,76+3,67 +20,7% --------0 --
15-01-27421.120,0020,0019,11+3,84 +20,1% ----21,0519,759 30-10
15-01-27161.125,0021,0020,53+4,05 +19,7% ----21,1021,001 30-10
15-01-27271.130,0022,2022,07+4,31 +19,5% --31,0022,2022,2015 29-10
15-01-27271.135,0028,8023,72+4,57 +19,3% ----28,8027,253 30-10
15-01-27791.140,0030,3025,56+4,81 +18,8% ----31,0026,4048 30-10
15-01-27321.145,0032,5027,52+5,08 +18,5% ----32,5029,008 30-10
15-01-27101.150,0035,0029,70+5,30 +17,8% ----35,0030,8026 30-10
15-01-27181.155,0037,0032,00+5,57 +17,4% ----37,0032,755 30-10
15-01-27 1.160,0035,3534,45+5,82 +16,9% ----35,3534,502 29-10
15-01-27 1.170,00--39,98+6,30 +15,8% 45,5546,35----0 --
15-01-2731.180,0047,3546,13+6,73 +14,6% ----47,3547,351 30-10
15-01-27 1.190,0059,0252,98+7,01 +13,2% 56,4063,1559,0259,022 30-10
15-01-2781.200,0060,5260,35+7,28 +12,1% ----60,5260,522 29-10
15-01-2731.220,0079,5076,62+7,62 +9,9% ----79,5079,502 30-10
15-01-2761.240,00100,8594,42+7,82 +8,3% ----103,30100,856 26-10
15-01-27 1.280,00146,25132,52+7,98 +6,0% ----146,25146,251 23-10
19-03-2792500,000,350,33+0,07 +21,2% ----0,350,355 30-10
19-03-27180600,000,770,66+0,09 +13,6% ----0,770,776 20-10
19-03-27141640,000,850,84+0,11 +13,1% ----0,850,851 29-10
19-03-27201720,001,451,34+0,22 +16,4% ----1,451,395 30-10
19-03-27102760,002,001,72+0,23 +13,4% ----2,002,001 23-10
19-03-27505800,002,302,20+0,34 +15,5% ----2,352,303 30-10
19-03-27218840,003,052,83+0,45 +15,9% ----3,053,051 30-10
19-03-27213880,003,603,72+0,54 +14,5% ----3,803,6013 29-10
19-03-27311900,004,904,27+0,63 +14,8% ----4,904,653 30-10
19-03-27219920,005,274,93+0,74 +15,0% --9,355,275,152 30-10
19-03-27222940,006,195,69+0,91 +16,0% ----6,196,194 30-10
19-03-27517960,007,906,63+1,05 +15,8% 7,508,357,907,1014 30-10
19-03-27219980,008,097,77+1,19 +15,3% 7,55--8,258,095 30-10
19-03-271861.000,0010,509,13+1,43 +15,7% ----10,509,6327 30-10
19-03-272551.020,0012,8510,86+1,67 +15,4% ----12,8512,8515 30-10
19-03-271101.040,0014,0013,03+1,91 +14,7% --17,0014,0014,009 30-10
19-03-273231.060,0016,7015,69+2,25 +14,3% ----16,7016,708 30-10
19-03-277121.080,0020,9019,05+2,71 +14,2% ----20,9020,901 30-10
19-03-27571.090,0024,2521,08+2,88 +13,7% ----24,2524,251 30-10
19-03-273201.100,0025,7023,33+3,14 +13,5% ----25,7023,4540 30-10
19-03-27991.110,0028,1525,83+3,40 +13,2% ----28,1528,004 30-10
19-03-276261.120,0031,9028,68+3,68 +12,8% --101,0031,9029,4526 30-10
19-03-276591.130,0036,3031,82+4,09 +12,9% ----36,4036,302 30-10
19-03-277091.140,0040,5535,40+4,45 +12,6% ----40,5536,5021 30-10
19-03-271961.160,0049,2543,95+5,22 +11,9% ----49,2545,802 30-10
19-03-2751.180,0058,0054,30+5,99 +11,0% ----58,0058,001 30-10
19-03-27471.200,0067,0066,64+6,55 +9,8% ----68,5064,009 29-10
19-03-2741.220,0094,5080,68+7,05 +8,7% ----94,5094,501 29-9
19-03-27141.240,00130,0096,28+7,40 +7,7% ----130,00130,001 9-9
19-03-27301.280,00137,75130,92+7,89 +6,0% ----137,75137,751 13-10
19-03-2711.300,00158,50149,41+8,09 +5,4% 156,60157,80158,50158,501 28-10
19-03-2711.320,00203,40168,41+8,10 +4,8% ----203,40203,401 21-8
19-03-2721.360,00217,35207,21+8,14 +3,9% ----217,35217,352 13-10
19-03-27461.400,00245,56246,51+8,12 +3,3% ----245,77244,4920 29-10
19-03-2721.440,00294,20285,97+8,14 +2,8% ----294,20294,201 20-10
18-06-27286400,000,600,51+0,08 +15,7% ----0,600,605 30-10
18-06-27296500,001,000,95+0,09 +9,5% ----1,001,001 19-10
18-06-27237600,001,871,63+0,15 +9,2% 1,60--1,871,8241 23-10
18-06-27124700,002,752,75+0,19 +6,9% ----2,752,752 30-10
18-06-2778750,003,703,55+0,30 +8,5% --------1 29-10
18-06-27154800,005,004,64+0,40 +8,6% ----5,005,001 30-10
18-06-276840,006,255,80+0,54 +9,3% ----6,256,251 28-10
18-06-27246850,007,386,13+0,58 +9,5% ----7,387,2022 23-10
18-06-2751880,008,157,31+0,73 +10,0% ----8,158,154 30-10
18-06-27207900,008,688,25+0,83 +10,1% ----8,688,5039 30-10
18-06-27143920,0010,319,36+0,95 +10,1% ----10,3110,311 26-10
18-06-27630950,0011,9011,43+1,17 +10,2% ----11,9011,9012 30-10
18-06-2770960,0013,7512,24+1,27 +10,4% ----13,7513,754 30-10
18-06-27589980,0015,3514,10+1,46 +10,4% 14,30--15,3514,6546 30-10
18-06-275021.000,0017,6016,32+1,65 +10,1% 16,55--17,6017,0524 30-10
18-06-27401.020,0021,1518,95+1,91 +10,1% 20,10--21,1520,154 30-10
18-06-27251.040,0023,9622,10+2,14 +9,7% 23,7524,7023,9623,2010 30-10
18-06-272931.050,0025,4423,89+2,30 +9,6% ----25,4425,441 27-10
18-06-27451.060,0028,8025,83+2,46 +9,5% ----28,8026,9011 30-10
18-06-27571.080,0030,5230,27+2,78 +9,2% ----30,5230,521 29-10
18-06-272791.100,0035,9735,56+3,17 +8,9% ----35,9735,9750 29-10
18-06-27741.120,0044,1541,84+3,73 +8,9% ----44,1542,5036 30-10
18-06-272691.140,0053,3549,46+4,26 +8,6% ----53,3552,0010 30-10
18-06-27921.150,0058,1553,84+4,53 +8,4% ----58,1555,152 30-10
18-06-27181.160,0061,5058,56+4,84 +8,3% ----61,5060,402 30-10
18-06-2761.180,0071,9069,14+5,40 +7,8% ----71,9071,9015 30-10
18-06-27851.200,0084,5081,16+5,87 +7,2% 86,1089,4584,5083,404 30-10
18-06-2751.220,0095,7594,43+6,32 +6,7% ----100,0595,757 27-10
18-06-27161.240,00130,50108,85+6,72 +6,2% 114,40116,40----1 15-10
18-06-2711.280,00178,65140,72+7,28 +5,2% ----178,65178,651 15-9
18-06-27551.300,00160,65157,84+7,48 +4,7% ----160,65159,5810 30-10
18-06-27 1.320,00--175,56+7,64 +4,4% 181,55188,40----0 --
18-06-27 1.360,00--212,44+7,83 +3,7% --------0 --
18-06-27531.400,00257,64250,47+7,95 +3,2% ----257,64257,645 20-10
18-06-27 1.440,00--289,13+8,05 +2,8% --------0 --
18-06-2751.500,00380,70347,66+8,09 +2,3% ----380,70375,7235 1-9
18-06-27171.600,00449,07445,71+8,06 +1,8% ----449,07449,075 30-10
17-09-27 400,00--1,10+0,08 +7,3% --------0 --
17-09-27 600,00--3,02+0,23 +7,6% --------0 --
17-09-271700,004,504,73+0,32 +6,8% ----4,504,501 26-10
17-09-273800,007,457,43+0,54 +7,3% ----7,457,451 19-10
17-09-273880,0011,0511,07+0,87 +7,9% 11,0012,9511,0511,051 19-10
17-09-272920,0013,6513,84+1,11 +8,0% ----13,6513,651 30-10
17-09-275960,0019,2017,55+1,41 +8,0% ----19,2019,201 14-10
17-09-271041.000,0023,0022,57+1,75 +7,8% ----23,0023,0013 22-10
17-09-2781.020,0026,4525,67+1,94 +7,6% 26,7528,3026,4526,451 20-10
17-09-2771.040,0030,2029,26+2,10 +7,2% ----30,2030,2010 30-10
17-09-27181.060,0035,7033,41+2,38 +7,1% ----35,7035,6912 16-10
17-09-27201.080,0038,3038,23+2,73 +7,1% ----38,3038,3020 29-10
17-09-27141.100,0045,0043,97+3,06 +7,0% ----45,0045,001 30-10
17-09-2721.120,0050,3250,59+3,66 +7,2% ----50,3250,322 29-10
17-09-27121.140,0060,4658,38+4,33 +7,4% ----60,4660,462 30-10
17-09-27 1.160,00--67,49+4,86 +7,2% --------0 --
17-09-27 1.180,00--77,90+5,38 +6,9% --------0 --
17-09-2711.200,00106,2789,57+5,80 +6,5% ----106,27106,271 1-10
17-09-27 1.220,00--102,28+6,20 +6,1% --------0 --
17-09-27 1.240,00--116,04+6,39 +5,5% --------0 --
17-09-27 1.280,00--145,87+6,89 +4,7% --------0 --
17-09-27 1.320,00--178,31+7,32 +4,1% --------0 --
17-09-27 1.360,00--212,94+7,60 +3,6% --------0 --
17-09-27 1.440,00--286,38+7,97 +2,8% --------0 --
17-12-27884200,000,520,48+0,13 +27,1% 0,471,250,520,522 30-10
17-12-27380300,001,201,13+0,04 +3,5% 0,751,951,201,201 21-10
17-12-27159400,001,951,88+0,11 +5,9% 1,002,301,951,853 30-10
17-12-27128500,003,102,84+0,29 +10,2% 2,803,953,103,105 30-10
17-12-27473600,004,604,45+0,17 +3,8% 3,006,004,604,507 30-10
17-12-2787650,005,855,48+0,50 +9,1% 4,007,50----1 28-10
17-12-27293700,006,856,69+0,45 +6,7% 5,009,006,856,752 28-10
17-12-272.573750,008,298,25+0,58 +7,0% 6,0012,508,298,2720 26-10
17-12-273.086800,0010,7610,34+0,61 +5,9% 7,5011,6510,8510,764 30-10
17-12-271.378850,0012,8513,00+0,95 +7,3% 10,0015,0012,8512,856 29-10
17-12-271.464900,0017,8916,96+1,22 +7,2% --19,0017,8917,0049 30-10
17-12-271.090950,0022,8421,69+1,42 +6,5% 15,0025,0022,8422,752 30-10
17-12-271.0541.000,0030,4028,46+1,88 +6,6% 20,0034,0030,4030,401 30-10
17-12-275591.050,0037,5537,61+2,39 +6,4% 30,0045,0037,6037,5012 29-10
17-12-272231.100,0052,9850,24+3,30 +6,6% 46,0559,0052,9951,154 30-10
17-12-27201.150,0071,1368,54+4,21 +6,1% 60,0079,0071,1371,132 30-10
17-12-27401.200,0099,1593,37+5,36 +5,7% 89,05101,0099,1599,154 30-10
17-12-2731.250,00124,52124,54+6,17 +5,0% 100,00149,00124,52124,412 29-10
17-12-27311.300,00166,00160,70+6,88 +4,3% 150,00199,00166,00166,008 27-10
17-12-27511.400,00250,00243,89+7,76 +3,2% 225,00275,00250,00250,001 28-10
17-12-2731.500,00338,55335,59+8,13 +2,4% 300,00375,00338,55338,552 30-10
17-12-27641.600,00442,70430,51+8,29 +1,9% 400,00475,00442,80442,506 22-10
16-06-281400,00--2,86+0,12 +4,2% 1,005,00----1 21-8
16-06-2815600,006,446,50+0,20 +3,1% 5,009,006,446,438 22-10
16-06-289700,009,629,64+0,64 +6,6% 7,5012,509,639,628 22-10
16-06-287800,0017,0014,69+0,59 +4,0% 10,0019,0017,0017,002 7-10
16-06-2814900,0023,2723,33+1,47 +6,3% 15,0029,0023,2723,271 29-10
16-06-2821950,0030,4529,71+1,76 +5,9% 25,0035,0030,5030,453 19-10
16-06-2811.000,0042,5837,88+2,15 +5,7% 30,0045,0042,5842,581 28-9
16-06-2831.050,0048,3048,45+2,67 +5,5% 40,0055,0048,3048,301 29-10
16-06-2811.100,0065,6462,28+3,44 +5,5% 50,0075,0065,7565,642 14-10
16-06-2811.150,0084,0480,29+4,35 +5,4% 70,0089,0084,0484,041 20-10
16-06-28 1.200,00106,19103,42+5,15 +5,0% 80,00125,00106,19105,952 14-10
16-06-28 1.250,00--131,91+5,90 +4,5% 100,00149,00----0 --
16-06-2821.300,00169,53165,04+6,78 +4,1% 150,00199,00169,53169,531 20-10
16-06-28 1.400,00--242,29+7,81 +3,2% 225,00275,00----0 --
16-06-28 1.500,00--329,46+8,22 +2,5% 300,00349,00----0 --
16-06-28 1.600,00--421,28+8,33 +2,0% 400,00449,00----0 --
15-12-28247300,002,532,45+0,09 +3,7% 1,005,452,532,531 20-10
15-12-28155400,004,104,05-0,02 -0,5% 3,357,504,104,102 22-10
15-12-2862500,006,066,00+0,17 +2,8% 4,009,006,066,062 20-10
15-12-2880600,008,858,80+0,21 +2,4% 5,0012,508,858,851 21-10
15-12-2843650,0012,0010,65+0,34 +3,2% 7,5015,0012,0012,005 8-10
15-12-28100700,0013,2512,85+0,43 +3,3% 10,0017,5013,2513,253 26-10
15-12-28133750,0018,1715,65+0,64 +4,1% 12,5019,0018,1718,1511 5-10
15-12-282.922800,0020,1119,20+1,29 +6,7% 15,0025,0020,1120,111 22-10
15-12-283.006850,0024,4423,75+1,59 +6,7% 20,0029,0025,3524,442 30-10
15-12-28509900,0030,4329,60+1,78 +6,0% 25,0035,0030,4330,431 30-10
15-12-282.180950,0037,7136,87+1,99 +5,4% 30,0045,0037,7137,711 30-10
15-12-282.2451.000,0046,7045,77+2,36 +5,2% 35,0055,0046,7046,701 30-10
15-12-288471.050,0058,5056,87+2,38 +4,2% 45,0062,9558,5058,503 30-10
15-12-281201.100,0070,4470,74+3,51 +5,0% 60,0079,0070,4470,4410 29-10
15-12-28171.150,0090,0088,06+4,32 +4,9% 70,0099,00----1 29-10
15-12-28331.200,00115,94109,63+4,65 +4,2% 90,00125,00115,94115,893 26-10
15-12-2861.250,00133,22135,25+5,48 +4,1% 100,00149,00133,22133,221 29-10
15-12-28181.300,00163,15165,42+6,27 +3,8% 150,00199,00168,21163,152 29-10
15-12-28501.400,00239,00237,53+7,06 +3,0% 225,00275,00239,00239,004 28-10
15-12-2811.500,00316,79319,29+8,17 +2,6% 300,00349,00316,79316,791 29-10
15-12-2891.600,00404,47407,33+8,57 +2,1% 375,00415,15404,47404,471 29-10
21-12-2976400,006,055,93+0,05 +0,8% 2,509,006,056,051 30-10
21-12-2973500,008,608,95+0,07 +0,8% 5,0012,508,608,602 29-10
21-12-29192600,0013,1813,18+0,12 +0,9% 7,5019,0013,1813,184 26-10
21-12-29139700,0020,6919,42+0,45 +2,3% 15,0025,0020,6920,692 28-9
21-12-29111800,0028,4528,73+0,68 +2,4% 20,0539,0028,4528,355 29-10
21-12-29145900,0043,2542,22+0,91 +2,2% 35,0049,0043,2543,254 26-10
21-12-29239950,0052,3050,78+2,09 +4,1% 40,0065,0052,3052,302 28-10
21-12-295.8821.000,0064,3360,92+2,51 +4,1% 50,0075,0064,3364,334 9-10
21-12-295.9051.050,0071,5372,96+2,80 +3,8% 65,0079,9571,5371,531 29-10
21-12-299391.100,0085,5387,12+3,11 +3,6% 75,0099,0086,5485,534 29-10
21-12-294611.150,00104,97103,07+3,95 +3,8% 80,00125,00104,97104,972 30-10
21-12-294731.200,00125,03122,36+4,16 +3,4% 121,90131,45125,03124,278 30-10
21-12-291001.250,00147,43144,41+5,19 +3,6% 144,90154,50147,43147,436 30-10
21-12-29351.300,00194,57170,29+6,04 +3,5% 150,00199,00194,57194,572 4-9
21-12-29121.400,00235,29232,86+7,27 +3,1% 200,00275,00235,37235,296 19-10
21-12-29111.500,00310,39306,09+8,55 +2,8% 275,00349,00310,39310,392 13-10
21-12-29121.600,00394,25386,38+9,23 +2,4% 375,00--394,25394,254 26-10
20-12-3063400,007,958,01-0,01 -0,1% 6,5512,507,957,9511 27-10
20-12-3026500,0012,9011,96+0,11 +0,9% 7,5017,5012,9012,9010 2-10
20-12-3054600,0017,3017,59+0,16 +0,9% 10,0025,0017,3017,302 30-10
20-12-3086700,0025,8225,83+0,24 +0,9% 20,0030,0025,8225,815 22-10
20-12-3059800,0038,8037,30+0,93 +2,5% 30,0045,0038,8038,801 23-10
20-12-3053900,0054,1153,03+1,10 +2,1% 50,3557,9554,1153,985 22-10
20-12-30271.000,0077,0073,48+2,69 +3,7% 60,0085,0077,0077,002 23-10
20-12-30111.050,0089,3086,12+2,67 +3,1% 75,0099,0089,3089,301 6-10
20-12-306.3731.100,0098,50100,41+3,06 +3,0% 91,05115,0099,0098,503 29-10
20-12-306.3491.150,00120,32116,26+3,47 +3,0% 100,00149,00120,32120,321 26-10
20-12-306981.200,00137,56133,91+4,18 +3,1% 125,00175,00137,56137,562 30-10
20-12-306931.250,00158,64153,89+5,39 +3,5% 125,00175,00158,64158,219 30-10
20-12-30151.300,00181,79177,08+6,14 +3,5% 150,00199,00181,79181,797 30-10
20-12-3051.400,00232,70232,41+7,27 +3,1% 232,40246,80232,70232,701 29-9
20-12-30 1.500,00300,76298,09+8,25 +2,8% 275,00325,00300,76300,761 29-10
20-12-3031.600,00381,10371,02+9,59 +2,6% 350,00399,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?