Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.113,501.104,62+8,88 +0,8% 1.114,651.103,81018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-9-2026)
Totaal volume 34.863 (13.204 Calls, 21.659 Puts)
Totaal open interest bij opening 204.751 (61.539 Calls, 143.212 Puts)
Call / Put ratio 0,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261.400600,000,050,01-- -- --3,000,050,042 20-8
18-09-26229620,000,030,01-- -- ----0,030,035 13-8
18-09-26130640,000,060,01-- -- ----0,060,013 21-8
18-09-26245680,000,020,020,00 0,0% --0,050,020,022 4-9
18-09-26516700,000,030,01-- -- ----0,050,035 24-8
18-09-26387720,000,020,01+0,01 +100,0% 0,01--0,020,022 3-9
18-09-26204740,000,030,01-- -- ----0,030,035 25-8
18-09-26402760,000,040,010,00 0,0% ----0,040,041 4-9
18-09-26423780,000,030,03-0,02 -66,7% ----0,030,033 4-9
18-09-26960800,000,050,06-0,03 -50,0% --0,060,050,043 4-9
18-09-26624840,000,090,07-0,01 -14,3% 0,03--0,090,091 4-9
18-09-26499860,000,050,08-0,02 -25,0% 0,03--0,050,052 4-9
18-09-26785880,000,060,11-0,03 -27,3% ----0,080,065 4-9
18-09-261.136900,000,070,13-0,03 -23,1% 0,01--0,110,074 4-9
18-09-26539920,000,100,16-0,03 -18,8% ----0,100,101 4-9
18-09-26629940,000,150,20-0,05 -25,0% ----0,170,1525 4-9
18-09-261.293950,000,190,22-0,05 -22,7% 0,010,280,190,164 4-9
18-09-261.197960,000,200,26-0,07 -26,9% ----0,220,198 4-9
18-09-26654970,000,200,27-0,06 -22,2% ----0,200,20540 4-9
18-09-26881980,000,230,31-0,07 -22,6% ----0,260,2311 4-9
18-09-26483990,000,270,35-0,08 -22,9% ----0,300,256 4-9
18-09-262.1331.000,000,320,40-0,09 -22,5% 0,01--0,360,30121 4-9
18-09-267631.010,000,360,47-0,13 -27,7% ----0,470,3480 4-9
18-09-261.1321.020,000,380,55-0,16 -29,1% ----0,460,3841 4-9
18-09-266561.025,000,420,60-0,18 -30,0% ----0,500,4251 4-9
18-09-265081.030,000,430,65-0,19 -29,2% 0,012,500,550,43346 4-9
18-09-262961.035,000,470,72-0,23 -31,9% ----0,610,4687 4-9
18-09-264381.040,000,500,80-0,27 -33,8% ----0,700,5064 4-9
18-09-261951.045,000,550,91-0,34 -37,4% 0,05--0,730,5523 4-9
18-09-268931.050,000,611,03-0,40 -38,8% 0,01--0,840,611.029 4-9
18-09-262871.055,000,661,17-0,47 -40,2% --2,350,980,6656 4-9
18-09-266971.060,000,781,37-0,57 -41,6% ----1,110,78167 4-9
18-09-265441.065,000,881,63-0,71 -43,6% ----1,320,87349 4-9
18-09-266861.070,001,001,97-0,90 -45,7% ----1,601,00327 4-9
18-09-266531.075,001,232,41-1,13 -46,9% 0,01100,002,001,22349 4-9
18-09-26 1.078,001,50---- -- ----1,501,501 4-9
18-09-265441.080,001,483,01-1,44 -47,8% ----2,651,47876 4-9
18-09-26 1.082,001,65---- -- ----2,051,654 4-9
18-09-26 1.084,001,80---- -- ----3,001,8090 4-9
18-09-265001.085,001,853,80-1,86 -48,9% ----3,251,85464 4-9
18-09-26 1.086,002,68---- -- ----3,102,3569 4-9
18-09-26 1.088,002,30---- -- ----3,602,3018 4-9
18-09-268211.090,002,354,84-2,38 -49,2% --8,404,502,35492 4-9
18-09-26 1.092,002,80---- -- ----4,402,75219 4-9
18-09-26 1.094,003,15---- -- ----4,953,1564 4-9
18-09-265061.095,003,056,13-2,92 -47,6% --10,905,353,05445 4-9
18-09-26 1.096,003,30---- -- ----5,503,30201 4-9
18-09-26 1.098,003,80---- -- ----6,103,7081 4-9
18-09-261.0621.100,003,957,76-3,60 -46,4% 0,0112,507,453,952.062 4-9
18-09-26 1.102,004,90---- -- ----7,404,60133 4-9
18-09-26 1.104,005,20---- -- ----8,255,15186 4-9
18-09-264851.105,005,159,77-4,35 -44,5% 1,009,009,255,101.016 4-9
18-09-26 1.106,005,90---- -- ----10,005,65179 4-9
18-09-26 1.108,006,30---- -- ----10,006,20248 4-9
18-09-267181.110,006,6512,20-5,17 -42,4% --8,5011,756,651.176 4-9
18-09-26 1.112,007,40---- -- ----11,957,35184 4-9
18-09-26 1.114,008,20---- -- ----13,108,20283 4-9
18-09-264801.115,008,9015,03-5,96 -39,7% 8,60--14,708,50361 4-9
18-09-26 1.116,009,15---- -- ----13,459,1598 4-9
18-09-26 1.118,0010,10---- -- ----15,4010,00122 4-9
18-09-266481.120,0011,3518,31-6,73 -36,8% ----17,3011,00583 4-9
18-09-26 1.122,0012,30---- -- ----12,3012,155 4-9
18-09-26 1.124,0014,25---- -- ----15,3014,0514 4-9
18-09-26861.125,0014,4521,98-7,45 -33,9% ----20,7513,8086 4-9
18-09-26 1.126,00------ -- --------0 --
18-09-26 1.128,00------ -- --------0 --
18-09-262671.130,0017,5026,02-8,00 -30,7% --26,1023,0017,5061 4-9
18-09-26 1.132,00------ -- --------0 --
18-09-26 1.134,00------ -- --------0 --
18-09-26191.135,0021,7530,35-8,40 -27,7% ----25,0021,0018 4-9
18-09-26 1.136,00------ -- --------0 --
18-09-261561.140,0025,8534,91-8,67 -24,8% ----33,7025,5058 4-9
18-09-26481.145,0035,7539,62-8,80 -22,2% ----35,7533,752 31-8
18-09-26501.150,0035,6244,45-8,87 -20,0% ----42,5035,3513 4-9
18-09-26181.155,0053,8549,34-8,89 -18,0% ----53,8553,852 1-9
18-09-26331.160,0047,7954,29-8,92 -16,4% ----51,2547,792 4-9
18-09-2621.165,0049,4559,23-8,89 -15,0% ----49,4549,451 17-8
18-09-26631.170,0055,7064,20-8,89 -13,8% ----55,7055,701 4-9
18-09-26121.180,0072,5074,17-8,91 -12,0% ----72,5069,952 1-9
18-09-26121.190,0090,8584,14-8,90 -10,6% ----90,8590,851 20-8
18-09-262571.200,0089,0694,13-8,90 -9,5% ----89,0689,061 4-9
18-09-26 1.210,00------ -- --------0 --
18-09-2611.220,00119,22114,11-8,91 -7,8% ----119,22119,221 2-9
18-09-26331.240,00135,70134,08-8,90 -6,6% ----135,70135,701 20-8
18-09-265481.280,00170,80174,04-8,90 -5,1% ----170,80170,801 4-9
16-10-26228800,000,220,23-0,07 -30,4% --0,250,230,2212 4-9
16-10-2681840,000,350,34-0,05 -14,7% ----0,350,355 3-9
16-10-26231880,000,430,50-0,06 -12,0% ----0,460,439 4-9
16-10-26250920,000,620,76-0,12 -15,8% 0,01--0,680,6139 4-9
16-10-26201940,000,760,94-0,18 -19,1% ----0,850,7331 4-9
16-10-26202960,000,951,18-0,24 -20,3% 0,01--1,080,9533 4-9
16-10-26275970,001,131,34-0,29 -21,6% ----1,131,135 4-9
16-10-2679980,001,191,54-0,35 -22,7% ----1,331,1917 4-9
16-10-26178990,001,311,73-0,40 -23,1% ----1,461,2918 4-9
16-10-263061.000,001,541,96-0,42 -21,4% ----1,851,5441 4-9
16-10-261611.010,001,752,33-0,52 -22,3% ----2,151,7510 4-9
16-10-262141.020,002,102,79-0,70 -25,1% ----2,602,1057 4-9
16-10-261041.030,002,453,35-0,90 -26,9% --2,453,052,4512 4-9
16-10-2631.035,002,713,66-0,93 -25,4% ----3,052,717 4-9
16-10-262281.040,002,964,04-1,05 -26,0% ----3,302,9635 4-9
16-10-26491.045,003,154,50-1,22 -27,1% ----4,103,1530 4-9
16-10-262341.050,003,604,97-1,30 -26,2% 0,01--4,603,5884 4-9
16-10-261281.055,004,655,56-1,53 -27,5% ----4,654,6514 4-9
16-10-261181.060,004,406,17-1,66 -26,9% ----5,804,35110 4-9
16-10-262911.065,004,956,92-1,85 -26,7% ----6,104,9597 4-9
16-10-261851.070,005,557,78-2,07 -26,6% --250,007,655,5577 4-9
16-10-26971.075,006,308,74-2,33 -26,7% 0,01--7,606,3030 4-9
16-10-263541.080,006,979,78-2,55 -26,1% 4,00--9,706,9782 4-9
16-10-26881.085,008,0011,06-2,91 -26,3% ----9,708,0028 4-9
16-10-26811.090,009,2012,42-3,20 -25,8% ----11,959,2024 4-9
16-10-26831.095,0010,3014,00-3,55 -25,4% ----12,1010,1241 4-9
16-10-262911.100,0011,6515,83-3,95 -25,0% 0,0114,0015,6011,50417 4-9
16-10-261201.105,0013,1517,90-4,49 -25,1% ----16,8113,15465 4-9
16-10-262691.110,0014,9520,11-4,93 -24,5% ----19,9014,75472 4-9
16-10-263041.115,0017,0022,63-5,42 -24,0% ----19,5016,8078 4-9
16-10-262331.120,0019,0325,28-5,85 -23,1% ----22,5019,0334 4-9
16-10-26471.125,0022,1028,21-6,27 -22,2% ----26,7522,10348 4-9
16-10-26911.130,0025,1931,11-6,46 -20,8% ----28,4725,1951 4-9
16-10-26101.135,0027,8234,70-7,02 -20,2% ----27,8227,821 4-9
16-10-26351.140,0030,7038,27-7,35 -19,2% ----34,1030,3049 4-9
16-10-2651.145,0033,7041,99-7,63 -18,2% ----33,7033,701 4-9
16-10-26941.150,0049,5045,95-7,89 -17,2% ----53,0049,5014 2-9
16-10-26 1.155,00--50,09-8,15 -16,3% --------0 --
16-10-26321.160,0050,7754,37-8,31 -15,3% ----50,7750,771 4-9
16-10-26691.170,0058,3063,30-8,55 -13,5% ----62,0058,3015 4-9
16-10-26111.180,0069,2672,65-8,76 -12,1% ----69,2669,261 4-9
16-10-26 1.190,00--82,24-8,86 -10,8% --------0 --
16-10-2631.200,0089,5391,97-8,89 -9,7% ----89,5389,531 4-9
16-10-26 1.220,00--111,73-8,92 -8,0% --------0 --
16-10-26131.240,00116,00131,57-8,87 -6,7% ----119,65116,007 13-8
16-10-26 1.280,00--171,42-8,93 -5,2% --------0 --
20-11-2642880,001,261,40-0,16 -11,4% ----1,301,2514 4-9
20-11-2695920,001,782,03-0,25 -12,3% ----1,801,765 4-9
20-11-266940,002,132,51-0,32 -12,7% --3,652,402,132 4-9
20-11-26134960,002,653,10-0,42 -13,5% ----2,752,654 4-9
20-11-26129980,003,273,96-0,62 -15,7% ----3,503,277 4-9
20-11-26 990,003,754,48-0,70 -15,6% ----3,903,752 4-9
20-11-26311.000,004,205,10-0,86 -16,9% 0,01--4,804,2011 4-9
20-11-2671.010,004,805,86-1,01 -17,2% 0,01--4,854,802 4-9
20-11-26431.020,005,426,77-1,23 -18,2% --9,255,425,403 4-9
20-11-26851.030,006,257,84-1,40 -17,9% ----6,806,255 4-9
20-11-26191.040,007,309,14-1,68 -18,4% ----7,707,304 4-9
20-11-26231.050,009,9010,69-1,96 -18,3% ----9,909,755 4-9
20-11-26101.060,0010,3612,56-2,29 -18,2% ----10,4510,363 4-9
20-11-2691.065,0011,1913,65-2,52 -18,5% ----11,1911,191 4-9
20-11-26161.070,0012,1014,83-2,76 -18,6% ----14,0512,108 4-9
20-11-2621.075,0016,4716,08-2,96 -18,4% ----16,4716,471 3-9
20-11-26161.080,0014,0017,40-3,14 -18,0% ----16,6014,0022 4-9
20-11-2661.085,0016,5218,90-3,41 -18,0% ----16,5216,525 4-9
20-11-26131.090,0016,9020,54-3,68 -17,9% ----16,9016,902 4-9
20-11-26101.095,0018,1522,28-3,95 -17,7% ----18,1518,158 4-9
20-11-26881.100,0019,6024,20-4,29 -17,7% ----23,0019,603 4-9
20-11-26211.105,0024,6026,22-4,56 -17,4% ----24,6024,604 4-9
20-11-26561.110,0023,8228,42-4,86 -17,1% ----27,2523,82127 4-9
20-11-26 1.115,0025,2530,78-5,19 -16,9% ----25,2525,2544 4-9
20-11-2611.120,0027,4533,34-5,54 -16,6% 26,80--30,0027,4565 4-9
20-11-26 1.125,00--36,00-5,76 -16,0% --------0 --
20-11-2621.130,0033,5538,90-6,13 -15,8% ----33,5533,551 4-9
20-11-26 1.140,0038,4545,10-6,67 -14,8% ----38,4538,451 4-9
20-11-2641.150,0048,5051,90-7,16 -13,8% ----48,5048,501 4-9
20-11-26 1.160,00--59,31-7,64 -12,9% --------0 --
20-11-26 1.180,0077,5575,67-8,29 -11,0% ----77,5574,9020 27-8
20-11-26 1.200,00--93,56-8,67 -9,3% --------0 --
20-11-26 1.240,00--131,78-8,96 -6,8% --------0 --
20-11-26 1.280,00--171,20-8,96 -5,2% --------0 --
18-12-261.990200,000,030,01+0,02 +200,0% 0,010,050,030,0350 4-9
18-12-261.423300,000,050,03-0,01 -33,3% 0,012,500,050,054 4-9
18-12-261.064400,000,080,11-0,02 -18,2% --3,000,080,0810 25-8
18-12-26818500,000,160,23-0,06 -26,1% --0,880,160,161 3-9
18-12-261.584600,000,330,37-0,06 -16,2% --2,200,350,3250 3-9
18-12-26181640,000,430,43-0,03 -7,0% ----0,430,422 31-8
18-12-26818650,000,420,45-0,03 -6,7% ----0,440,4210 4-9
18-12-261.595700,000,610,62-0,03 -4,8% --1,300,620,6129 4-9
18-12-26505720,000,770,71-0,04 -5,6% ----0,770,776 28-8
18-12-262.106750,000,860,87-0,06 -6,9% ----0,860,862 4-9
18-12-26373760,000,880,93-0,05 -5,4% ----0,880,882 4-9
18-12-266.945800,001,131,02+0,13 +12,7% ----1,401,1358 4-9
18-12-26207840,001,501,64-0,11 -6,7% ----1,601,505 4-9
18-12-264.435850,001,701,79-0,15 -8,4% ----1,701,701 4-9
18-12-26378860,002,371,98-0,21 -10,6% ----2,372,371 2-9
18-12-26386880,002,152,27-0,20 -8,8% ----2,152,151 4-9
18-12-261.498900,002,452,72-0,29 -10,7% ----2,652,459 4-9
18-12-26474920,003,453,30-0,37 -11,2% ----3,453,452 31-8
18-12-26705940,004,053,92-0,40 -10,2% ----4,054,051 3-9
18-12-261.134950,003,804,35-0,50 -11,5% ----4,003,758 4-9
18-12-26541960,005,684,89-0,64 -13,1% ----5,685,681 2-9
18-12-26688980,005,256,09-0,83 -13,6% --44,905,655,257 4-9
18-12-261.6691.000,006,557,65-1,07 -14,0% 6,4010,207,406,50130 4-9
18-12-269671.020,008,409,80-1,47 -15,0% --15,009,058,3513 4-9
18-12-267491.040,0010,7912,59-1,83 -14,5% ----12,1510,7915 4-9
18-12-261.0391.050,0012,4014,37-2,15 -15,0% --23,0014,0012,2052 4-9
18-12-261.8901.060,0013,8516,47-2,45 -14,9% --23,0015,3513,853 4-9
18-12-263061.070,0015,9518,86-2,82 -15,0% ----17,8515,9010 4-9
18-12-261.5061.080,0018,6521,57-3,16 -14,6% --28,0020,5018,5527 4-9
18-12-269161.090,0020,9524,68-3,56 -14,4% ----24,1320,95801 4-9
18-12-261.6991.100,0024,2028,41-4,19 -14,7% 23,8026,9527,5023,95829 4-9
18-12-261.0391.110,0027,8532,41-4,57 -14,1% ----31,6827,501.105 4-9
18-12-266481.120,0031,4537,03-5,09 -13,7% ----37,0031,45798 4-9
18-12-261951.140,0042,5047,91-6,07 -12,7% ----45,4842,50437 4-9
18-12-261121.160,0053,6561,10-7,06 -11,6% ----57,5053,6542 4-9
18-12-261321.180,0078,2076,29-7,81 -10,2% --81,7079,7078,202 3-9
18-12-261761.200,0084,0092,96-8,22 -8,8% ----92,0084,009 4-9
18-12-2621.220,00104,00110,95-8,57 -7,7% ----110,00104,002 4-9
18-12-26141.240,00123,00129,73-8,76 -6,8% ----123,00123,001 18-8
18-12-26 1.280,00--168,50-8,92 -5,3% --------0 --
18-12-261891.300,00184,84188,20-8,94 -4,8% ----184,87184,8420 1-9
18-12-26 1.320,00--207,93-8,92 -4,3% --------0 --
18-12-26 1.360,00--247,52-8,90 -3,6% --------0 --
18-12-266831.400,00288,80287,20-8,91 -3,1% ----290,30287,9038 1-9
19-03-271500,000,710,63-0,04 -6,3% ----0,710,711 2-9
19-03-27179600,001,391,13-0,03 -2,7% ----1,551,3954 21-8
19-03-27126640,001,301,42-0,04 -2,8% ----1,361,3014 4-9
19-03-27189720,002,402,20-0,08 -3,6% ----2,402,401 1-9
19-03-2794760,002,552,71-0,08 -3,0% ----2,602,554 4-9
19-03-27528800,003,253,49-0,23 -6,6% ----3,303,252 4-9
19-03-27209840,004,254,44-0,30 -6,8% ----4,254,251 4-9
19-03-27220880,005,705,85-0,46 -7,9% ----5,705,701 4-9
19-03-27212900,006,756,75-0,55 -8,1% ----6,756,752 3-9
19-03-27134920,008,007,84-0,68 -8,7% ----8,008,001 31-8
19-03-27215940,0010,009,18-0,83 -9,0% ----10,0010,001 3-9
19-03-27484960,009,8510,86-1,05 -9,7% ----9,859,851 4-9
19-03-27160980,0011,6012,90-1,26 -9,8% ----11,6011,601 4-9
19-03-272421.000,0013,9015,41-1,50 -9,7% --16,5014,0013,903 4-9
19-03-273431.020,0016,9018,49-1,82 -9,8% ----17,9516,902 4-9
19-03-27601.040,0019,9022,27-2,16 -9,7% ----21,0019,908 4-9
19-03-271461.060,0024,3526,89-2,61 -9,7% ----24,4024,357 4-9
19-03-274041.080,0029,5032,52-3,14 -9,7% 29,10--31,5029,5018 4-9
19-03-275751.100,0035,4539,39-3,81 -9,7% ----38,4035,457 4-9
19-03-271651.120,0044,0047,61-4,52 -9,5% ----44,0044,002 4-9
19-03-271141.140,0053,0057,43-5,35 -9,3% ----53,0053,001 4-9
19-03-271701.160,0069,7568,71-6,06 -8,8% ----70,0069,758 3-9
19-03-27 1.180,00--81,53-6,72 -8,2% --------0 --
19-03-27411.200,0091,4695,78-7,24 -7,6% ----91,4691,461 4-9
19-03-2721.220,00105,55111,37-7,78 -7,0% ----105,55105,551 17-8
19-03-27141.240,00119,00128,04-8,16 -6,4% ----124,00119,004 4-9
19-03-27291.280,00161,53163,70-8,67 -5,3% ----161,53161,482 5-8
19-03-27 1.300,00--182,34-8,79 -4,8% --------0 --
19-03-2711.320,00203,40201,35-8,87 -4,4% ----203,40203,401 21-8
19-03-27 1.360,00--239,99-8,95 -3,7% --------0 --
19-03-27 1.400,00--279,10-8,98 -3,2% --------0 --
18-06-27144400,000,780,71-0,02 -2,8% 0,700,740,790,7877 2-9
18-06-2743500,001,471,43-0,06 -4,2% ----1,471,471 4-9
18-06-27211600,002,352,29-0,07 -3,1% ----2,352,3525 3-9
18-06-2792700,003,653,78-0,13 -3,4% ----3,653,651 4-9
18-06-2780750,004,854,91-0,20 -4,1% ----4,854,852 4-9
18-06-2780800,007,356,47-0,32 -4,9% ----7,357,3520 27-8
18-06-274840,009,808,16-0,39 -4,8% ----9,809,802 17-8
18-06-27157850,008,408,72-0,45 -5,2% ----8,408,405 4-9
18-06-274880,0013,0510,51-0,57 -5,4% --------2 27-8
18-06-27188900,0011,3012,03-0,73 -6,1% ----11,5011,305 4-9
18-06-275920,0014,5013,74-0,82 -6,0% ----14,5014,502 3-9
18-06-27138950,0015,8017,15-1,21 -7,1% ----16,7515,806 4-9
18-06-2753960,0017,5018,39-1,23 -6,7% ----17,5017,505 4-9
18-06-27134980,0020,0021,34-1,51 -7,1% 19,00--21,0020,0075 4-9
18-06-274211.000,0023,1224,75-1,79 -7,2% ----23,1223,1210 4-9
18-06-27101.020,0029,6128,75-2,09 -7,3% ----29,6129,342 31-8
18-06-27121.040,0035,3533,46-2,44 -7,3% ----35,3535,354 11-8
18-06-272801.050,0034,3036,09-2,65 -7,3% ----34,3034,301 4-9
18-06-2751.060,0042,6038,89-2,78 -7,1% ----42,6042,601 19-8
18-06-27181.080,0042,3545,39-3,41 -7,5% ----42,3542,351 4-9
18-06-27571.100,0049,3252,79-3,96 -7,5% ----50,7049,3211 4-9
18-06-2741.120,0083,1061,39-4,43 -7,2% ----83,2583,054 7-7
18-06-27 1.140,00--70,94-4,71 -6,6% --------0 --
18-06-27141.150,0079,7576,36-5,04 -6,6% ----79,7579,751 3-9
18-06-2741.160,0093,3082,01-5,38 -6,6% ----93,3093,301 30-7
18-06-27 1.180,00--94,26-5,96 -6,3% --------0 --
18-06-27791.200,00105,57107,74-6,54 -6,1% ----105,57105,571 4-9
18-06-27 1.220,00--122,27-6,97 -5,7% --------0 --
18-06-27151.240,00133,15137,80-7,39 -5,4% ----133,15133,1515 12-8
18-06-27 1.280,00--171,31-7,96 -4,6% --------0 --
18-06-27551.300,00192,57188,97-8,17 -4,3% ----192,57192,571 21-8
18-06-27 1.320,00--207,14-8,35 -4,0% --------0 --
18-06-27 1.360,00--244,54-8,63 -3,5% --------0 --
18-06-27831.400,00281,68282,75-8,75 -3,1% ----282,20281,683 31-8
18-06-2751.500,00380,70379,60-8,60 -2,3% 350,00399,00380,70375,7235 1-9
18-06-27171.600,00478,55477,27-8,69 -1,8% 450,00499,00478,55473,2235 1-9
17-12-27805200,000,720,70-0,02 -2,9% 0,501,500,720,7234 2-9
17-12-27378300,001,471,310,00 0,0% 1,00--1,471,471 2-9
17-12-27158400,002,352,35-0,07 -3,0% 2,303,802,352,355 3-9
17-12-27111500,003,713,49-0,05 -1,4% 2,50--3,713,712 3-9
17-12-27471600,005,585,33-0,18 -3,4% 4,00330,005,585,581 1-9
17-12-2777650,006,906,27+0,09 +1,4% 4,00--6,906,901 24-8
17-12-27289700,008,648,17-0,27 -3,3% 5,00--8,778,646 28-8
17-12-272.562750,0010,4510,46-0,42 -4,0% 7,50--11,2510,453 28-8
17-12-273.069800,0013,8113,41-0,58 -4,3% 12,5019,0013,8713,812 3-9
17-12-271.359850,0017,5017,33-0,75 -4,3% --21,7517,8017,5013 3-9
17-12-271.232900,0023,2622,76-1,05 -4,6% 15,0029,0023,5023,266 3-9
17-12-27990950,0028,9030,01-1,45 -4,8% 25,0039,0028,9028,903 4-9
17-12-271.0011.000,0040,1539,68-2,19 -5,5% 30,00--40,1540,101 4-9
17-12-27721.050,0049,5652,47-3,01 -5,7% 40,0065,0049,5649,561 4-9
17-12-271311.100,0070,2768,79-3,53 -5,1% 60,0075,0070,2770,271 3-9
17-12-27181.150,0090,3490,51-4,50 -5,0% 75,0099,0090,3490,341 31-8
17-12-27411.200,00119,65117,81-5,43 -4,6% 100,00125,00119,65119,652 19-8
17-12-27 1.250,00--150,76-6,20 -4,1% 130,00175,00----0 --
17-12-27141.300,00188,00188,99-7,23 -3,8% 165,00225,00188,00188,001 28-8
17-12-27511.400,00314,07275,19-8,15 -3,0% 263,00287,00314,07314,071 23-6
17-12-2721.500,00370,10368,43-8,74 -2,4% 354,00383,00370,10370,101 21-8
17-12-27701.600,00459,60463,39-8,66 -1,9% 430,00499,00459,60459,601 5-8
16-06-281400,00--3,42-0,16 -4,7% 1,005,00----1 21-8
16-06-286600,007,817,82-0,23 -2,9% 5,609,007,817,815 25-8
16-06-28 700,00--11,86-0,30 -2,5% 10,0019,00----0 --
16-06-283800,0018,5019,10-0,85 -4,5% 15,0025,0018,5018,502 4-9
16-06-289900,0032,3931,13-1,30 -4,2% 25,0039,0032,3932,391 1-9
16-06-286950,0040,6139,56-1,61 -4,1% 30,0049,0040,6140,615 25-8
16-06-28 1.000,00--50,11-1,98 -4,0% 40,0059,00----0 --
16-06-28 1.050,00--63,59-2,63 -4,1% 50,0075,00----0 --
16-06-2841.100,0083,0580,24-3,19 -4,0% 60,0099,0083,0580,904 1-9
16-06-2811.150,00103,20101,29-4,00 -3,9% 75,00125,00103,20103,201 1-9
16-06-28 1.200,00--126,67-4,78 -3,8% 100,00149,00----0 --
16-06-28 1.250,00--157,39-5,76 -3,7% 125,00199,00----0 --
16-06-2821.300,00194,28192,73-6,61 -3,4% 175,00225,00194,28193,972 3-9
16-06-28 1.400,00--273,60-8,00 -2,9% 250,00299,00----0 --
16-06-28 1.500,00--362,56-8,42 -2,3% 325,00399,00----0 --
16-06-28 1.600,00--454,96-8,47 -1,9% 425,00475,00----0 --
15-12-28244300,003,052,85-0,09 -3,2% 2,004,953,053,054 24-8
15-12-28153400,004,054,64-0,17 -3,7% 2,507,504,054,054 14-8
15-12-2875500,007,527,06-0,23 -3,3% 5,009,007,527,522 20-8
15-12-2897600,0010,8010,63-0,44 -4,1% 7,5012,5010,8010,801 14-8
15-12-2835650,0015,9213,08-0,50 -3,8% 10,0015,0015,9215,921 16-6
15-12-28138700,0015,5015,96-0,34 -2,1% 12,5019,0015,5015,501 4-9
15-12-28116750,0020,5020,08-0,85 -4,2% 15,0025,0020,5020,501 2-9
15-12-282.921800,0024,0523,01+1,12 +4,9% 20,0029,0024,0524,051 4-9
15-12-283.054850,0029,8031,31-1,78 -5,7% 25,0039,0030,3529,8012 4-9
15-12-28507900,0039,5037,94-0,85 -2,2% 35,0045,0039,5039,501 1-9
15-12-282.182950,0049,1549,68-3,80 -7,6% 40,0055,0049,1549,151 28-8
15-12-282.2481.000,0058,7559,74-3,14 -5,3% 50,0069,0058,7558,756 1-9
15-12-288581.050,0073,8368,29+1,44 +2,1% 60,0079,0073,8373,831 28-8
15-12-281461.100,0092,0587,35-1,75 -2,0% 75,0099,0092,0592,051 25-8
15-12-28 1.150,00--108,32-3,48 -3,2% 90,00125,00----0 --
15-12-28361.200,00132,37132,47-4,82 -3,6% 100,00149,00132,37132,371 12-8
15-12-28 1.250,00--160,84-5,94 -3,7% 125,00175,00----0 --
15-12-28171.300,00196,28193,22-6,61 -3,4% 150,00225,00196,28195,972 3-9
15-12-28511.400,00275,00268,07-7,34 -2,7% 225,00299,00275,00275,001 20-8
15-12-28 1.500,00--352,45-7,96 -2,3% 325,00375,00----0 --
15-12-2841.600,00500,00441,85-8,23 -1,9% 400,00475,00500,00500,001 26-6
21-12-2981400,007,106,60-0,13 -2,0% 2,509,007,107,102 28-8
21-12-2968500,0010,0010,70-0,72 -6,7% 7,5015,0010,0010,001 4-9
21-12-29192600,0016,1915,61-0,46 -2,9% 10,0019,0016,2016,1913 27-8
21-12-29140700,0025,4223,81-0,73 -3,1% 15,0029,0025,4225,4214 19-8
21-12-29105800,0036,1535,42-0,90 -2,5% 25,0043,0037,0036,155 28-8
21-12-29134900,0053,3351,79-1,14 -2,2% 40,0065,0053,3353,331 1-9
21-12-29237950,0062,0062,09-1,68 -2,7% 50,0069,0062,0062,002 2-9
21-12-295.8541.000,0074,2674,00-1,95 -2,6% 65,0085,0074,2674,2627 4-9
21-12-295.9091.050,0089,6687,85-2,33 -2,7% 80,0099,0089,6689,6627 4-9
21-12-299391.100,00107,05103,86-2,74 -2,6% 90,00125,00107,05104,652 31-8
21-12-293741.150,00121,07122,39-3,27 -2,7% 100,00149,00124,73121,0230 4-9
21-12-293371.200,00142,07142,34-2,50 -1,8% 125,00175,00147,73142,0230 4-9
21-12-29121.250,00166,59167,11-3,36 -2,0% 150,00199,00166,59166,591 4-9
21-12-29351.300,00194,57195,65-4,27 -2,2% 175,00225,00194,57194,572 4-9
21-12-2961.400,00261,00262,59-5,57 -2,1% 225,00299,00261,00261,001 4-9
21-12-2991.500,00492,54339,15-6,87 -2,0% 300,00375,00492,54492,5420 31-12
21-12-29121.600,00536,50421,60-7,33 -1,7% 375,00449,00536,50536,502 5-3
20-12-3084400,008,008,95-0,63 -7,0% 8,009,958,008,001 3-9
20-12-3036500,0014,5813,61-0,38 -2,8% 10,0019,0014,5814,584 20-8
20-12-3054600,0021,4620,82-0,67 -3,2% 15,0025,0021,4621,461 24-8
20-12-3086700,0031,0030,80+0,04 +0,1% 25,0039,0031,0031,001 3-9
20-12-3046800,0045,7145,06-1,13 -2,5% 35,0055,0045,7145,712 12-8
20-12-3034900,0062,0062,79-1,29 -2,1% 50,0068,9562,0062,001 4-9
20-12-30341.000,0089,0086,15-4,99 -5,8% 75,0099,0089,0089,001 4-9
20-12-30101.050,00103,75100,19-2,25 -2,2% 80,00119,95103,75103,751 21-8
20-12-306.3311.100,00119,25116,05-2,63 -2,3% 100,00149,00119,25119,251 28-8
20-12-306.3381.150,00138,71133,53-2,70 -2,0% 100,00175,00138,71138,711 19-8
20-12-304211.200,00160,02153,28-2,87 -1,9% 125,00175,00160,38158,5998 27-8
20-12-303971.250,00182,87175,95-4,05 -2,3% 150,00199,00183,14181,2998 27-8
20-12-30151.300,00203,38201,42-5,28 -2,6% 175,00225,00203,38203,323 2-9
20-12-3041.400,00289,80261,48-6,12 -2,3% 250,00299,00289,80289,801 15-6
20-12-3011.500,00352,85330,80-6,69 -2,0% 305,00375,00352,85352,851 14-7
20-12-3041.600,00430,00406,40-7,64 -1,9% 380,00449,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?