Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 976,73959,80+16,93 +1,8% 976,73966,53018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-4-2026)
Totaal volume 18.523 (9.364 Calls, 9.159 Puts)
Totaal open interest bij opening 10.763 (5.895 Calls, 4.868 Puts)
Call / Put ratio 1,02
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-261.265760,000,130,31-0,17 -54,8% 0,10--0,200,13126 17:05
17-04-26 800,000,270,47-0,20 -42,6% ----0,360,25126 17:27
17-04-26 820,000,360,69-0,33 -47,8% ----0,550,15140 17:15
17-04-26 830,000,530,86-0,33 -38,4% ----0,640,45225 16:36
17-04-26 840,000,481,07-0,59 -55,1% ----0,810,45140 17:28
17-04-26 850,000,651,35-0,70 -51,9% --1,241,110,34177 17:19
17-04-26 860,000,791,74-0,95 -54,6% ----1,280,79166 17:26
17-04-26 870,001,002,25-1,25 -55,6% 0,80--1,651,00190 17:26
17-04-26 880,001,502,87-1,37 -47,7% ----2,051,50189 16:48
17-04-26 885,001,553,33-1,78 -53,5% ----2,351,55100 17:14
17-04-26 890,001,753,66-1,91 -52,2% --6,502,651,75193 17:25
17-04-26 895,002,004,17-2,17 -52,0% ----2,952,0061 17:10
17-04-26 900,002,204,75-2,55 -53,7% 0,806,003,502,20390 17:28
17-04-26 905,002,655,33-2,68 -50,3% ----3,552,65127 17:06
17-04-26 910,003,056,07-3,02 -49,8% --30,554,403,00217 17:18
17-04-26256915,003,486,88-3,59 -52,2% ----5,003,45116 17:12
17-04-26 920,004,007,80-3,80 -48,7% 0,018,505,753,90167 17:15
17-04-26 925,004,428,85-4,43 -50,1% 0,01--6,504,4273 17:27
17-04-26 930,005,1510,06-4,91 -48,8% ----7,305,65237 17:29
17-04-26 935,006,0511,34-5,29 -46,6% ----8,405,90192 17:24
17-04-26 940,006,8512,86-6,01 -46,7% --16,009,456,75403 17:26
17-04-26 945,008,0014,46-6,46 -44,7% ----10,657,93188 17:20
17-04-26 950,008,8516,32-7,47 -45,8% 0,0112,5012,458,85360 17:27
17-04-26 955,0010,3018,36-8,06 -43,9% ----14,0010,30163 17:29
17-04-26 960,0011,6020,66-9,06 -43,9% --15,0016,2011,60376 17:28
17-04-26 965,0013,5023,17-9,67 -41,7% ----18,0013,30188 17:29
17-04-26 970,0015,3025,87-10,57 -40,9% ----20,6015,20538 17:28
17-04-26 975,0017,5028,87-11,37 -39,4% 0,0119,7023,0017,40248 17:28
17-04-26 980,0020,0932,02-11,93 -37,3% 0,01--24,8519,7593 17:29
17-04-26 985,0022,5535,41-12,86 -36,3% ----28,3722,5525 17:06
17-04-26 990,0025,6039,02-13,42 -34,4% ----31,6025,6037 17:29
17-04-26 995,0032,4542,77-10,32 -24,1% ----32,5530,605 16:17
17-04-26 1.000,0032,3046,66-14,36 -30,8% 0,01--38,5032,1043 17:29
17-04-26 1.005,0036,3550,78-14,43 -28,4% ----39,1035,9024 17:11
17-04-26 1.010,0040,0055,10-15,10 -27,4% --65,0044,0039,008 17:18
17-04-26 1.015,0048,8559,45-10,60 -17,8% ----48,8548,8511 12:54
17-04-26 1.020,0052,5063,94-11,44 -17,9% ----54,9050,00116 14:52
17-04-26 1.025,0066,3068,55-- -- ----66,3066,301 30-3
17-04-262211.030,0061,0073,22-16,71 -22,8% ----63,8057,5015 16:21
17-04-26 1.035,0066,8078,00-- -- ----66,8066,801 26-3
17-04-26 1.040,0067,4582,80-15,35 -18,5% ----74,2567,4512 17:12
17-04-26 1.045,0076,7587,63-10,88 -12,4% ----76,7576,751 10:54
17-04-26 1.050,0078,0092,54-14,54 -15,7% ----78,0078,001 09:37
17-04-26 1.055,0090,0097,46-- -- ----90,0090,001 31-3
17-04-26 1.060,00104,83102,38-- -- ----104,83104,831 27-3
17-04-26 1.065,0091,67107,33-- -- ----91,6791,671 20-3
17-04-26 1.070,00108,95112,21-- -- ----110,15108,954 27-3
17-04-26 1.075,0095,00117,17-- -- ----95,0095,002 20-3
17-04-26 1.080,00117,00122,14-- -- ----117,00117,0010 20-3
17-04-26 1.090,00123,81132,09-8,28 -6,3% ----123,81123,811 12:10
17-04-26 1.100,00128,30142,06-- -- ----128,30128,306 26-3
17-04-26 1.110,00111,00152,03-- -- ----111,00111,001 11-3
17-04-26 1.120,00141,00162,01-- -- ----141,00137,353 20-3
17-04-26 1.140,00164,20181,98-- -- ----164,20164,201 19-3
17-04-26 1.160,00202,00201,96-- -- ----202,00200,2015 31-3
15-05-26 760,001,372,01-0,64 -31,8% --4,001,701,33146 16:57
15-05-26 800,002,253,31-1,06 -32,0% 0,01--2,752,25102 16:47
15-05-26 820,003,104,28-1,18 -27,6% ----3,303,0516 15:52
15-05-26 830,003,154,91-1,76 -35,8% ----3,153,154 17:20
15-05-26 840,003,605,59-1,99 -35,6% ----4,403,6036 17:26
15-05-26 850,004,206,40-2,20 -34,4% 4,00--5,254,1521 17:28
15-05-26 860,004,707,37-2,67 -36,2% --14,005,254,70108 17:07
15-05-26 870,006,118,51-2,40 -28,2% ----6,116,111 09:36
15-05-26 880,007,059,82-2,77 -28,2% 6,25--8,006,8019 16:17
15-05-26 890,007,5211,39-3,87 -34,0% ----8,807,459 17:24
15-05-26 895,009,3512,29-2,94 -23,9% ----9,359,3540 10:54
15-05-26 900,008,7813,23-4,45 -33,6% ----10,508,7548 17:24
15-05-26 905,009,4714,25-4,78 -33,5% ----9,909,472 17:15
15-05-26 910,0010,2015,34-5,14 -33,5% ----12,2510,6522 17:09
15-05-26 915,0011,1216,53-5,41 -32,7% ----13,3011,1224 17:15
15-05-26 920,0013,0017,85-4,85 -27,2% --16,0013,9812,4028 16:22
15-05-26 925,0012,9819,21-6,23 -32,4% ----15,0112,9823 17:25
15-05-26 930,0014,0020,67-6,67 -32,3% ----16,0013,9032 17:28
15-05-26145935,0017,1422,26-7,52 -33,8% ----17,9016,3024 15:51
15-05-26 940,0016,8023,99-7,19 -30,0% --16,9019,5016,8028 17:01
15-05-2656945,0017,8025,77-8,50 -33,0% ----21,7517,8042 17:27
15-05-26 950,0019,4027,73-8,33 -30,0% --33,5022,8518,8098 17:11
15-05-26 955,0020,8929,84-8,95 -30,0% --35,0023,5520,7415 17:29
15-05-26 960,0022,5032,08-9,58 -29,9% ----25,5022,5012 17:28
15-05-26 965,0027,1734,47-7,30 -21,2% ----27,5522,7516 16:15
15-05-26 970,0029,3237,01-7,69 -20,8% 20,00--31,3027,2594 16:15
15-05-26 975,0028,4939,72-11,23 -28,3% ----32,5528,4941 17:07
15-05-26266980,0031,3442,65-12,20 -28,6% 15,00--35,0031,1718 17:23
15-05-26 985,0033,7545,55-11,80 -25,9% ----37,7533,756 17:18
15-05-26 990,0038,2548,74-10,49 -21,5% ----39,9536,506 16:38
15-05-26 995,0043,2652,03-8,77 -16,9% ----44,3741,055 16:03
15-05-26 1.000,0047,6655,49-7,83 -14,1% 42,00--47,6647,661 10:06
15-05-26 1.005,0049,6059,08-9,48 -16,0% ----49,6047,003 16:00
15-05-26 1.010,0059,7262,75-- -- ----60,3756,354 31-3
15-05-26 1.015,0051,7966,66-- -- ----51,7951,7919 25-3
15-05-26 1.020,0056,4570,60-14,15 -20,0% ----59,1556,454 17:12
15-05-2691.025,0078,3574,72-15,52 -20,8% ----78,3578,353 27-3
15-05-26 1.030,0074,5178,98-- -- ----74,5174,511 31-3
15-05-2671.035,0083,4083,30-15,98 -19,2% ----83,4083,401 30-3
15-05-26 1.040,0077,9587,78-9,83 -11,2% ----77,9577,951 11:44
15-05-26 1.050,0090,5596,87-- -- ----90,5590,5510 30-3
15-05-26 1.060,0056,85106,22-- -- ----56,8555,407 2-3
15-05-26 1.070,00104,50115,74-11,24 -9,7% ----104,50104,501 09:56
15-05-26 1.080,00127,00125,42-- -- ----127,00127,001 31-3
15-05-26 1.100,00132,89145,03-- -- ----132,89132,8930 26-3
15-05-26 1.120,00--164,83-- -- --------0 --
15-05-26 1.160,00--204,61-- -- --------0 --
15-05-26 1.200,00--244,47-- -- --------0 --
19-06-26 400,000,190,24-0,05 -20,8% --0,640,210,1943 14:41
19-06-26 500,000,460,63-0,17 -27,0% --1,010,500,4517 15:04
19-06-26 560,001,050,98-- -- ----1,261,0510 31-3
19-06-26 600,001,101,33-0,23 -17,3% 0,012,251,251,0731 11:31
19-06-26 640,001,401,84-0,44 -23,9% ----1,401,402 09:44
19-06-26 650,001,601,98-0,38 -19,2% 1,004,401,601,605 10:59
19-06-26 680,001,902,50-0,60 -24,0% ----2,101,903 14:42
19-06-26807700,002,302,94-0,88 -29,9% 0,01--2,452,2589 15:21
19-06-26 720,002,853,50-0,65 -18,6% ----2,852,656 12:46
19-06-26 750,003,654,55-0,90 -19,8% 0,01--3,653,652 13:02
19-06-26 760,004,004,99-0,99 -19,8% ----4,004,001 15:48
19-06-26 800,005,257,18-1,93 -26,9% 0,01--6,005,2542 17:28
19-06-26 820,006,398,74-2,35 -26,9% ----7,006,399 17:11
19-06-26 840,007,9010,69-2,79 -26,1% ----7,907,901 17:03
19-06-26 850,008,7511,87-3,12 -26,3% 0,0117,209,958,557 17:03
19-06-26 860,0010,0013,21-3,21 -24,3% ----11,0010,003 13:32
19-06-26 870,0010,8514,75-3,90 -26,4% ----11,7010,8517 17:09
19-06-26 880,0012,1016,46-4,36 -26,5% --30,0013,6012,1016 17:19
19-06-26 890,0013,4818,39-4,91 -26,7% ----15,4013,489 17:06
19-06-26 900,0015,3520,56-5,21 -25,3% 0,0130,0017,3515,3568 17:22
19-06-26 910,0018,7023,01-4,31 -18,7% ----18,7018,7029 15:43
19-06-26 920,0020,5025,71-5,21 -20,3% ----21,7020,0016 15:17
19-06-26 925,0020,8027,18-6,38 -23,5% ----22,6520,808 16:52
19-06-26 930,0021,6028,81-7,21 -25,0% 21,50--23,5021,6031 17:27
19-06-26 935,0023,1530,48-7,33 -24,0% ----23,1523,151 17:15
19-06-26 940,0024,5032,24-7,74 -24,0% ----27,1024,4092 17:13
19-06-26 945,0037,0034,10-- -- ----37,0037,001 30-3
19-06-26 950,0027,0036,14-9,14 -25,3% 17,60199,0030,6727,0013 14:44
19-06-26 955,0033,0538,27-5,22 -13,6% ----33,0533,0516 11:18
19-06-26 960,0031,2540,46-9,21 -22,8% ----33,4031,0026 17:22
19-06-26 965,0035,3042,79-7,49 -17,5% ----35,3035,302 16:17
19-06-26 970,0035,2045,28-10,08 -22,3% ----38,3034,95113 17:11
19-06-26 975,0040,3947,84-7,45 -15,6% ----41,2538,45110 16:05
19-06-26 980,0039,0350,50-11,47 -22,7% 39,1546,0042,4039,0333 17:09
19-06-26 985,0050,6753,43-- -- ----54,9350,672 31-3
19-06-26 990,0045,4656,35-10,89 -19,3% ----45,9045,462 17:00
19-06-26 995,0063,8259,39-- -- ----63,8263,755 27-3
19-06-26 1.000,0050,4562,55-12,10 -19,3% 0,0170,0054,6050,457 17:13
19-06-26 1.010,0056,0069,34-13,34 -19,2% ----61,8556,0050 17:06
19-06-26 1.020,0063,1676,51-13,35 -17,4% ----63,1663,162 17:18
19-06-26 1.030,0085,0084,18-- -- ----85,0080,202 27-3
19-06-26 1.040,0082,5092,23-9,73 -10,5% ----82,8079,6018 16:03
19-06-26 1.060,00110,60109,44-- -- ----110,60110,601 30-3
19-06-26 1.080,0079,00127,68-- -- ----79,0079,001 2-3
19-06-26 1.100,00130,70146,65-15,95 -10,9% ----130,70130,701 17:25
19-06-26 1.120,0098,00166,00-- -- ----98,0098,001 26-2
19-06-26 1.160,00--205,36-- -- --------0 --
19-06-26 1.200,00240,56245,03-- -- ----240,56240,561 31-3
19-06-26 1.280,00--324,56-- -- --------0 --
19-06-26 1.300,00317,50344,35-- -- ----317,50317,501 20-1
19-06-26 1.400,00430,20443,88-13,68 -3,1% ----430,20430,2010 13:55
18-09-26 600,003,203,66-0,46 -12,6% ----3,303,206 12:12
18-09-26 620,004,954,17-- -- ----5,504,95134 9-3
18-09-26 640,004,404,77-- -- ----4,404,401 25-3
18-09-26 680,007,006,30-- -- ----7,007,001 24-3
18-09-26 700,007,307,23-- -- --8,007,307,302 31-3
18-09-26 720,009,008,35-- -- ----9,009,001 30-3
18-09-26 740,009,659,65-- -- 7,50--9,659,652 31-3
18-09-26 760,009,7011,18-1,48 -13,2% ----9,759,702 16:44
18-09-26 780,0010,6313,02-2,39 -18,4% ----10,6310,6310 17:02
18-09-26 800,0012,2515,13-2,88 -19,0% ----12,6012,2515 17:18
18-09-26 840,0016,9220,72-3,80 -18,3% ----18,0516,9211 17:01
18-09-26 860,0019,7524,27-4,52 -18,6% 10,00--21,0019,7528 17:19
18-09-26 880,0023,6028,56-4,96 -17,4% 18,50--23,6023,407 17:00
18-09-26 900,0027,5033,57-6,07 -18,1% --36,0029,7027,5057 17:02
18-09-26 920,0030,0539,49-9,44 -23,9% ----30,0530,051 09:13
18-09-26 940,0040,6046,49-5,89 -12,7% ----40,6040,601 16:12
18-09-26 960,0045,4054,68-9,28 -17,0% 25,00--49,0545,308 17:28
18-09-26 980,0054,0364,16-10,13 -15,8% ----54,0353,802 17:09
18-09-26 1.000,0067,0075,13-8,13 -10,8% ----67,0064,9012 16:07
18-09-263061.020,0079,7587,54-13,31 -15,2% ----79,7579,751 11:12
18-09-26 1.040,0088,75101,31-- -- ----88,7583,255 25-3
18-09-26 1.060,0086,15116,36-- -- ----86,1586,1526 12-3
18-09-26 1.080,00101,05132,60-- -- ----101,05101,0520 13-3
18-09-26 1.120,00132,80167,91-- -- ----132,80132,8015 12-3
18-09-26 1.160,00--205,45-- -- --------0 --
18-09-26 1.200,00234,52244,13-- -- ----234,52234,521 24-3
18-09-26 1.280,00--322,75-- -- --------0 --
18-12-26 200,000,320,26+0,06 +23,1% 0,27--0,320,3210 14:56
18-12-26 300,000,920,82-- -- --0,950,940,9211 30-3
18-12-26440400,001,751,69-0,15 -8,9% --4,001,751,754 27-3
18-12-26 500,003,303,03-- -- ----3,303,303 30-3
18-12-26 600,004,905,87-0,97 -16,5% --16,605,504,904 14:00
18-12-26 640,008,497,50-- -- ----8,498,491 27-3
18-12-26252650,008,507,99-1,25 -15,6% --10,008,708,502 30-3
18-12-26 700,009,8511,01-1,16 -10,5% ----10,009,8551 12:07
18-12-26 720,0010,8012,47-1,67 -13,4% ----10,8010,801 14:44
18-12-26 750,0012,7515,18-2,43 -16,0% ----13,5412,7515 17:26
18-12-26 760,0014,0016,24-2,24 -13,8% ----14,0014,002 09:13
18-12-26 800,0017,9421,22-3,28 -15,5% --25,5019,0017,9459 17:06
18-12-26 840,0023,9527,79-3,84 -13,8% ----24,9523,9517 13:16
18-12-26 850,0025,2229,74-4,52 -15,2% ----27,0025,2227 17:06
18-12-26 860,0028,3931,65-3,26 -10,3% ----28,3928,391 10:36
18-12-26 880,0036,5036,39-- -- ----36,5035,504 31-3
18-12-26 900,0035,7041,91-6,21 -14,8% --70,0037,2435,706 17:19
18-12-26 920,0042,6048,04-5,44 -11,3% ----42,6042,004 09:57
18-12-26 940,0047,9055,09-7,19 -13,1% ----49,5047,90130 15:40
18-12-26 950,0050,5659,02-8,46 -14,3% ----54,0050,5661 17:27
18-12-26 960,0054,2063,13-8,93 -14,1% ----56,8854,0015 17:08
18-12-26 980,0062,2172,33-10,12 -14,0% ----66,6062,21267 17:27
18-12-26 1.000,0071,5082,52-11,02 -13,4% ----74,0071,507 17:06
18-12-26 1.020,0085,0594,02-8,97 -9,5% ----85,0585,052 16:19
18-12-26 1.040,0097,74106,64-8,90 -8,3% ----97,7497,741 10:38
18-12-26 1.050,00102,50113,41-- -- ----102,50102,501 19-3
18-12-26 1.060,00116,35120,45-- -- ----116,35116,3530 20-3
18-12-26 1.080,00126,28135,25-- -- ----126,45123,6087 26-3
18-12-26 1.100,00151,00151,11-- -- ----151,00151,001 27-3
18-12-26 1.120,00129,35167,77-- -- ----129,35129,302 17-3
18-12-26 1.160,00191,47203,02-- -- ----191,47191,4718 26-3
18-12-26 1.200,00227,93239,79-- -- ----227,93227,3419 26-3
18-12-26 1.280,00--316,64-- -- --------0 --
18-12-26 1.300,00282,21336,12-- -- ----284,17282,218 18-3
18-12-267751.400,00424,25434,05-16,38 -3,8% ----429,50423,856 31-3
19-03-27 640,009,509,84-0,34 -3,5% ----9,509,501 10:23
19-03-27 720,0014,2015,82-- -- ----14,2014,201 24-3
19-03-27 760,0020,1020,23-- -- ----20,1018,202 25-3
19-03-27 800,0022,5025,81-3,31 -12,8% ----22,5022,501 09:30
19-03-27 840,0029,0032,98-3,98 -12,1% ----29,0029,001 09:28
19-03-27 880,00--42,14-- -- --------0 --
19-03-27 900,0042,5047,69-5,19 -10,9% ----42,5042,002 09:42
19-03-27 920,0049,0053,97-4,97 -9,2% ----49,0049,001 09:01
19-03-27 940,00--61,01-- -- --------0 --
19-03-27 960,0068,3068,90-- -- ----68,3068,301 31-3
19-03-27 980,0071,3577,72-6,37 -8,2% ----73,3571,354 15:18
19-03-27 1.000,0081,0187,42-6,41 -7,3% ----81,5079,006 16:13
19-03-27 1.020,0090,4098,01-7,61 -7,8% ----90,4090,402 16:19
19-03-27 1.040,00--109,84-- -- --------0 --
19-03-27 1.080,00--136,51-- -- --------0 --
19-03-27 1.120,00--166,85-- -- --------0 --
19-03-27 1.200,00--235,61-- -- --------0 --
18-06-27 400,003,563,38-- -- 1,00--3,563,565 30-3
18-06-27 500,005,605,81-0,21 -3,6% 4,85--5,605,601 14:02
18-06-2737600,0010,329,94-1,10 -11,1% 6,70--10,3210,325 30-3
18-06-27 700,0015,8017,43-1,63 -9,4% 7,50--15,8015,801 16:45
18-06-27 750,0023,7123,30-- -- 10,00--23,7123,711 27-3
18-06-2726800,0029,2530,94-4,07 -13,2% 24,00--29,2528,752 11:35
18-06-27 850,0043,5041,14-- -- 20,00--43,5043,501 27-3
18-06-27 900,0056,2554,72-- -- 25,00--56,2554,958 27-3
18-06-27 950,0061,8072,44-10,64 -14,7% 50,00--61,8061,801 09:23
18-06-27 1.000,0097,3595,18-- -- 60,00--97,3597,351 27-3
18-06-27 1.050,00132,05123,57-- -- 60,00--132,05132,051 23-3
18-06-27 1.100,00149,00157,97-8,97 -5,7% 75,00--149,00149,002 16:03
18-06-27 1.150,00--196,97-- -- 100,00------0 --
18-06-27 1.200,00--239,43-- -- 125,00275,00----0 --
18-06-27 1.300,00321,41331,51-- -- 225,00375,00321,41321,412 26-3
18-06-27 1.400,00416,21426,88-- -- 300,00475,00416,21416,212 26-3
17-12-27 200,001,751,60-- -- 1,26--1,751,7520 23-3
17-12-27 300,003,003,01-- -- 1,55--3,003,005 24-3
17-12-27 400,004,906,39-- -- 2,00--4,904,901 26-3
17-12-27 500,007,758,47-0,72 -8,5% 2,50--7,757,752 16:48
17-12-27 600,0014,5013,88-- -- 7,5050,0014,5014,454 27-3
17-12-27 650,0019,0017,90-- -- 11,40--19,0019,001 27-3
17-12-27 700,0021,7023,18-1,48 -6,4% 20,05--21,7021,701 12:19
17-12-27 750,0030,3029,95-- -- 20,00--30,3030,301 27-3
17-12-27 800,0038,9038,60-- -- 25,00--38,9038,902 30-3
17-12-27 850,0048,8049,71-- -- 30,00--49,2548,808 31-3
17-12-27 900,0058,9063,81-4,91 -7,7% 40,0072,0060,5058,9018 16:49
17-12-27 950,0074,5081,48-6,98 -8,6% 60,00--74,5074,502 14:05
17-12-27 1.000,0098,59103,40-4,81 -4,7% 75,00--98,5998,591 12:34
17-12-27 1.050,00106,95130,02-- -- 90,00--106,95106,951 5-3
17-12-27 1.100,00135,95161,44-- -- 100,00--135,95135,951 5-3
17-12-27 1.150,00--197,32-- -- 125,00------0 --
17-12-27 1.200,00197,31236,94-- -- 150,00--197,31197,311 2-3
17-12-27 1.300,00339,85323,43+16,42 +5,1% 250,00--339,85339,854 17-11
17-12-27 1.400,00387,13416,48-- -- 350,00--387,58387,132 23-1
17-12-27 1.500,00--510,90-- -- 425,00549,00----0 --
17-12-27 1.600,00569,63605,95-- -- 525,00--569,63569,631 3-2
15-12-28 300,005,154,80-- -- 2,00--5,155,157 23-3
15-12-28 400,007,758,28-- -- 5,00--7,757,751 3-3
15-12-28 500,0011,8013,28-- -- 10,05--11,8011,801 6-3
15-12-28 600,0023,0021,29-- -- 10,00--23,0023,001 30-3
15-12-28 650,0022,0026,65-- -- 15,00--22,0022,001 9-2
15-12-28 700,0030,7533,31-- -- 20,00--30,7530,7510 26-3
15-12-28 750,0044,0841,44-- -- 25,00--44,0844,081 23-3
15-12-28 800,0051,5051,34-- -- 30,00--51,5051,501 30-3
15-12-28 850,0062,5063,43-- -- 40,00--62,5062,501 27-3
15-12-28 900,0076,2378,13-- -- 50,00--76,2376,231 24-3
15-12-28 950,0090,8095,16-4,36 -4,6% 70,00--90,8090,801 13:16
15-12-28 1.000,00110,70115,84-5,14 -4,4% 90,00--110,70110,701 13:16
15-12-28 1.050,00137,65139,77-- -- 100,00--137,65137,4315 31-3
15-12-28 1.100,00154,61167,93-- -- 100,00--154,61154,6110 19-3
15-12-28 1.200,00229,39235,91-- -- 175,00--229,39229,3910 31-3
15-12-28 1.300,00367,40315,22+52,18 +16,6% 250,00--367,40364,506 9-9
15-12-28 1.400,00365,00401,29-- -- 325,00--365,00365,001 13-3
15-12-28 1.500,00--490,84-- -- 425,00549,00----0 --
15-12-28 1.600,00610,04582,24+27,80 +4,8% 500,00625,00610,04610,041 1-12
21-12-29 400,0010,8511,10-- -- 10,00330,0010,8510,854 9-3
21-12-29 500,0017,5017,42-- -- 10,00420,0017,5017,501 24-3
21-12-29 600,0027,7027,25-- -- 15,00500,0027,7027,702 30-3
21-12-29 700,0035,2541,81-- -- 20,00--35,2535,251 18-3
21-12-29 800,0062,2062,51-- -- 40,00--62,2062,201 30-3
21-12-29 900,0085,9789,60-- -- 70,00--85,9785,971 26-3
21-12-29 950,00100,75106,75-- -- 80,00--100,75100,751 20-3
21-12-29 1.000,00122,64126,35-3,71 -2,9% 75,00--122,64122,645 13:03
21-12-29 1.050,00144,49148,77-4,28 -2,9% 100,00--144,49144,495 13:03
21-12-29 1.100,00166,65174,11-- -- 100,00--166,65166,2813 26-3
21-12-29 1.200,00214,64236,31-- -- 175,00275,00214,70214,642 10-2
21-12-29 1.300,00333,00307,58+25,42 +8,3% 250,00349,00333,00333,001 19-12
21-12-29 1.400,00370,54387,11-- -- 300,00425,00370,54370,541 12-1
21-12-29 1.500,00492,54471,24+21,30 +4,5% 400,00525,00492,54492,5420 31-12
21-12-29 1.600,00536,50558,31-- -- 475,00599,00536,50536,502 5-3
20-12-30 400,0013,0013,50-- -- 10,6514,9513,0013,001 25-3
20-12-30 500,0021,0021,54-- -- 10,00--21,0021,001 26-3
20-12-30 600,0032,5832,79-0,21 -0,6% 20,00--32,5832,502 12:13
20-12-30 700,0045,0148,74-- -- 41,20--45,0145,013 18-3
20-12-30 800,0069,2070,57-- -- 50,00--69,2069,201 25-3
20-12-30 900,0092,1998,43-- -- 82,40--92,1992,191 13-2
20-12-30 1.000,00131,56132,66-- -- 105,05--131,56131,561 30-3
20-12-30 1.050,00152,95154,56-- -- 100,00--152,95152,955 27-3
20-12-30 1.100,00177,32180,26-- -- 125,00--179,45177,327 31-3
20-12-30 1.150,00202,77204,22-- -- 150,00--204,90202,777 31-3
20-12-30 1.200,00231,31233,72-- -- 175,00--231,31231,311 31-3
20-12-30 1.300,00--299,50-- -- 225,00349,00----0 --
20-12-30 1.400,00370,00374,26-- -- 300,00425,00370,00370,001 31-3
20-12-30 1.600,00518,09534,32-- -- 450,00575,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?