Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.117,751.128,33-10,58 -0,9% 1.126,581.115,84017:57

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-10-2026)
Totaal volume 44.963 (16.379 Calls, 28.584 Puts)
Totaal open interest bij opening 13.244 (3.140 Calls, 10.104 Puts)
Call / Put ratio 0,57
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 800,000,030,02-- -- ----0,030,0312 28-9
16-10-26 840,000,090,01-- -- ----0,090,0414 1-10
16-10-26 880,000,040,02+0,02 +100,0% ----0,040,04140 6-10
16-10-26 920,000,050,04+0,01 +25,0% 0,01--0,050,05210 6-10
16-10-26 940,000,040,05-0,01 -20,0% ----0,080,0470 6-10
16-10-26 960,000,090,07+0,02 +28,6% 0,01--0,090,096 6-10
16-10-26 970,000,080,09-0,01 -11,1% 0,05--0,100,083 6-10
16-10-26 980,000,110,110,00 0,0% ----0,110,112 6-10
16-10-26 990,000,140,15-0,01 -6,7% ----0,150,1222 6-10
16-10-26 1.000,000,140,17-0,03 -17,6% 0,05--0,160,13312 6-10
16-10-26 1.010,000,170,22-0,05 -22,7% ----0,180,157 6-10
16-10-26 1.020,000,170,28-0,11 -39,3% ----0,230,1754 6-10
16-10-26 1.025,000,230,29-0,06 -20,7% ----0,230,2149 6-10
16-10-26 1.030,000,240,33-0,09 -27,3% ----0,290,2477 6-10
16-10-26 1.035,000,230,37-0,14 -37,8% ----0,300,2353 6-10
16-10-26 1.040,000,270,43-0,16 -37,2% ----0,350,27142 6-10
16-10-26 1.045,000,330,50-0,17 -34,0% ----0,370,30162 6-10
16-10-261.6381.050,000,350,58-0,26 -44,8% 0,012,050,520,34496 6-10
16-10-26 1.055,000,380,70-0,32 -45,7% ----0,530,3896 6-10
16-10-26 1.060,000,450,81-0,36 -44,4% ----0,640,45157 6-10
16-10-26 1.065,000,500,96-0,46 -47,9% ----0,740,50193 6-10
16-10-26 1.070,000,581,15-0,57 -49,6% ----0,950,58384 6-10
16-10-26 1.075,000,701,38-0,68 -49,3% 0,012,351,100,70233 6-10
16-10-26 1.080,000,841,67-0,83 -49,7% ----1,310,84351 6-10
16-10-26 1.082,000,931,86-0,93 -50,0% ----1,410,93147 6-10
16-10-26 1.084,001,041,99-0,95 -47,7% ----1,401,0492 6-10
16-10-26 1.085,001,042,04-1,00 -49,0% ----1,651,02159 6-10
16-10-26 1.086,001,302,15-0,85 -39,5% ----1,391,20238 6-10
16-10-26 1.088,001,352,34-0,99 -42,3% ----1,601,33262 6-10
16-10-26 1.090,001,332,56-1,23 -48,0% 0,201,952,151,33549 6-10
16-10-26 1.092,001,602,73-1,13 -41,4% ----2,101,60137 6-10
16-10-261561.094,001,552,99-1,36 -45,5% ----2,251,5599 6-10
16-10-26 1.095,001,643,06-1,42 -46,4% --2,502,501,64185 6-10
16-10-26 1.096,001,753,23-1,48 -45,8% ----2,551,7578 6-10
16-10-26 1.098,001,953,48-1,53 -44,0% ----2,651,9567 6-10
16-10-26 1.100,002,103,77-1,67 -44,3% 0,012,502,902,05571 6-10
16-10-26 1.102,002,274,10-1,83 -44,6% ----3,152,2790 6-10
16-10-26 1.104,002,644,49-1,85 -41,2% ----3,502,64154 6-10
16-10-26 1.105,002,704,66-1,96 -42,1% --15,003,902,70244 6-10
16-10-26 1.106,002,904,87-1,97 -40,5% --11,003,502,9059 6-10
16-10-26 1.108,003,235,29-2,06 -38,9% ----4,003,1471 6-10
16-10-268201.110,003,355,73-2,38 -41,5% --4,804,803,35708 6-10
16-10-26 1.112,004,156,27-2,12 -33,8% ----4,803,78103 6-10
16-10-26 1.114,004,506,80-2,30 -33,8% --50,005,604,00189 6-10
16-10-26 1.115,004,457,11-2,66 -37,4% --11,006,054,25468 6-10
16-10-26 1.116,004,657,40-2,75 -37,2% ----5,654,40215 6-10
16-10-26 1.118,005,258,05-2,80 -34,8% ----6,304,85432 6-10
16-10-26 1.120,005,708,74-3,04 -34,8% --8,407,405,254.826 6-10
16-10-26 1.122,006,309,46-3,16 -33,4% ----7,835,75334 6-10
16-10-26 1.124,007,3010,31-3,01 -29,2% ----8,006,20125 6-10
16-10-266351.125,007,5010,75-3,25 -30,2% --8,809,006,50627 6-10
16-10-26 1.126,007,7011,19-3,49 -31,2% ----8,456,7559 6-10
16-10-26 1.128,008,7512,15-3,40 -28,0% ----9,657,50498 6-10
16-10-26 1.130,009,4513,10-3,65 -27,9% 7,8010,7011,308,001.392 6-10
16-10-26 1.132,0010,4514,24-3,79 -26,6% ----11,658,65372 6-10
16-10-26 1.134,0011,0015,42-4,42 -28,7% ----12,109,4563 6-10
16-10-262531.135,0012,0016,07-3,76 -23,4% ----13,359,85468 6-10
16-10-26 1.136,0012,4516,55-4,10 -24,8% ----13,5510,3570 6-10
16-10-26 1.138,0013,5517,86-4,31 -24,1% ----13,5511,2072 6-10
16-10-26 1.140,0014,9519,18-4,23 -22,1% ----16,2012,00301 6-10
16-10-26 1.142,0016,5020,60-4,10 -19,9% ----16,5013,1040 6-10
16-10-26 1.144,0016,4022,08-5,68 -25,7% ----16,4014,4019 6-10
16-10-26 1.145,0018,0022,85-4,85 -21,2% ----20,0015,05140 6-10
16-10-26 1.146,0018,7023,62-4,92 -20,8% ----18,7017,4530 6-10
16-10-26 1.148,0022,5025,22-2,72 -10,8% ----22,5019,703 6-10
16-10-26 1.150,0022,5026,87-4,37 -16,3% ----23,0517,9092 6-10
16-10-26 1.152,0020,35---- -- ----20,3519,204 6-10
16-10-26 1.154,00------ -- --------0 --
16-10-26 1.155,0026,6031,19-4,59 -14,7% ----26,6021,5012 6-10
16-10-26 1.156,00------ -- --------0 --
16-10-26 1.158,00------ -- --------0 --
16-10-26 1.160,0030,8035,74-4,94 -13,8% ----32,2527,1017 6-10
16-10-26 1.162,00------ -- --------0 --
16-10-26 1.165,0038,6540,46-- -- ----38,6538,6515 30-9
16-10-26 1.170,0036,8545,28-8,43 -18,6% ----36,8536,851 6-10
16-10-26 1.175,00--50,18-- -- --------0 --
16-10-26 1.180,0045,2555,11-9,86 -17,9% ----46,5043,754 6-10
16-10-26 1.185,00------ -- ---------- --
16-10-26 1.190,0059,2065,05-5,85 -9,0% ----59,2053,356 6-10
16-10-26 1.200,0070,0075,02-5,02 -6,7% ----71,5063,6015 6-10
16-10-26 1.210,0080,3085,00-4,70 -5,5% ----80,3073,7014 6-10
16-10-26 1.220,0091,3094,99-- -- ----93,1091,304 30-9
16-10-26 1.230,00--104,98-- -- --------0 --
16-10-26 1.240,00119,97114,97-- -- ----119,97119,971 30-9
16-10-26 1.280,00146,90154,93-8,03 -5,2% ----146,90146,901 6-10
20-11-26 840,00--0,49-- -- --------0 --
20-11-26 880,000,580,70-0,12 -17,1% ----0,800,5817 6-10
20-11-26 920,000,901,02-0,12 -11,8% ----0,950,8920 6-10
20-11-26 940,001,031,25-0,22 -17,6% ----1,111,038 6-10
20-11-26 960,001,261,54-0,28 -18,2% ----1,401,2543 6-10
20-11-26 970,001,471,73-0,26 -15,0% ----1,501,4314 6-10
20-11-26298980,001,601,95-0,33 -16,9% --3,351,701,606 6-10
20-11-26 990,001,802,19-0,39 -17,8% ----1,921,8023 6-10
20-11-26 1.000,002,002,47-0,47 -19,0% ----2,202,0042 6-10
20-11-26 1.010,002,352,81-0,46 -16,4% --3,002,502,3511 6-10
20-11-26 1.020,002,603,24-0,64 -19,8% ----3,002,6040 6-10
20-11-26 1.030,003,103,77-0,67 -17,8% ----3,353,0081 6-10
20-11-26 1.035,003,604,05-0,45 -11,1% ----3,603,60131 6-10
20-11-26 1.040,003,554,39-0,84 -19,1% ----4,003,5523 6-10
20-11-26 1.045,004,104,72-0,62 -13,1% ----4,104,003 6-10
20-11-26 1.050,004,255,13-0,88 -17,2% 0,01--4,804,20110 6-10
20-11-26 1.055,004,905,59-0,69 -12,3% ----4,904,552 6-10
20-11-26 1.060,005,006,06-1,06 -17,5% --5,505,404,9553 6-10
20-11-26 1.065,005,586,64-1,06 -16,0% ----5,905,4324 6-10
20-11-26 1.070,006,007,29-1,29 -17,7% ----6,305,9532 6-10
20-11-26 1.075,006,607,99-1,39 -17,4% 0,01--7,006,6081 6-10
20-11-26 1.080,007,358,78-1,43 -16,3% ----8,107,0591 6-10
20-11-26 1.085,008,059,67-1,62 -16,8% 7,80--8,707,7026 6-10
20-11-26 1.090,009,1510,66-1,51 -14,2% ----9,758,4524 6-10
20-11-26 1.095,0010,6011,77-1,17 -9,9% ----10,609,4519 6-10
20-11-26 1.100,0011,2513,00-1,75 -13,5% 0,0113,5512,1010,15123 6-10
20-11-26 1.105,0012,8514,38-1,53 -10,6% ----13,1011,6041 6-10
20-11-26 1.110,0013,8515,90-2,05 -12,9% ----14,1012,5061 6-10
20-11-26 1.115,0015,4017,60-2,20 -12,5% 2,0023,3016,0013,7553 6-10
20-11-26 1.120,0017,2519,50-2,25 -11,5% --20,0018,1515,2096 6-10
20-11-26 1.125,0019,5721,59-2,02 -9,4% ----19,8017,3022 6-10
20-11-26 1.130,0021,0023,88-2,88 -12,1% --24,0022,0018,50229 6-10
20-11-26 1.135,0023,5526,38-2,83 -10,7% --27,4524,5520,6576 6-10
20-11-26 1.140,0026,7529,10-2,35 -8,1% ----26,7523,2016 6-10
20-11-26 1.145,0028,6032,03-3,43 -10,7% ----29,6025,7569 6-10
20-11-26 1.150,0032,6035,18-2,58 -7,3% 27,75--32,6029,458 6-10
20-11-26 1.155,0030,9538,56-7,61 -19,7% ----36,5030,959 6-10
20-11-26971.160,0037,5242,06-3,52 -8,4% ----39,2035,0027 6-10
20-11-26 1.165,00--45,79-- -- --------0 --
20-11-26 1.170,0043,0049,73-6,73 -13,5% ----43,0043,004 6-10
20-11-26 1.175,00------ -- --------0 --
20-11-26 1.180,0050,7558,02-7,27 -12,5% ----50,7548,70604 6-10
20-11-26 1.190,0062,3566,82-4,47 -6,7% ----62,3558,834 6-10
20-11-26 1.200,0071,6076,03-4,43 -5,8% ----71,6067,508 6-10
20-11-26 1.210,0086,9585,51-- -- ----86,9584,502 29-9
20-11-26 1.220,00108,3095,17-- -- ----108,30108,301 22-9
20-11-26 1.240,00114,80114,80-- -- ----114,80114,802 5-10
20-11-26 1.280,00155,45154,49-- -- ----155,45155,451 29-9
18-12-262.043200,000,010,010,00 0,0% --0,050,010,011 22-9
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-26 400,000,010,010,00 0,0% --3,000,010,011 6-10
18-12-26 500,000,130,09-- -- --0,880,130,1325 5-10
18-12-26 600,000,170,20-0,03 -15,0% ----0,170,171 6-10
18-12-26 640,000,210,28-- -- ----0,210,215 25-9
18-12-26 650,000,260,31-- -- ----0,260,2610 2-10
18-12-26 700,000,500,42-- -- --0,500,500,45251 5-10
18-12-26 720,000,470,49-0,02 -4,1% ----0,470,474 6-10
18-12-26 750,000,570,61-0,04 -6,6% ----0,600,5736 6-10
18-12-26 760,000,620,65-0,03 -4,6% ----0,620,622 6-10
18-12-26 800,000,790,87-0,08 -9,2% --1,200,800,795 6-10
18-12-26 840,001,071,15-0,08 -7,0% ----1,071,072 6-10
18-12-26 850,001,151,25-0,10 -8,0% ----1,151,154 6-10
18-12-26 860,001,201,35-0,15 -11,1% ----1,211,206 6-10
18-12-26 880,001,431,57-0,14 -8,9% ----1,431,403 6-10
18-12-26 900,001,601,84-0,24 -13,0% 1,30--1,751,6030 6-10
18-12-26 920,001,952,20-0,25 -11,4% ----1,951,953 6-10
18-12-26 940,002,352,64-0,29 -11,0% ----2,452,307 6-10
18-12-26 950,002,652,86-0,21 -7,3% --3,952,802,5510 6-10
18-12-26 960,002,653,18-0,53 -16,7% ----3,002,6516 6-10
18-12-26 980,003,303,83-0,53 -13,8% ----3,603,309 6-10
18-12-26 990,003,804,28-0,48 -11,2% ----3,903,803 6-10
18-12-26 1.000,004,104,79-0,69 -14,4% ----4,354,0536 6-10
18-12-26 1.010,004,805,33-0,53 -9,9% ----4,804,801 6-10
18-12-26 1.020,005,236,04-0,81 -13,4% 3,55--5,605,2322 6-10
18-12-26 1.030,006,056,80-0,75 -11,0% ----6,255,9012 6-10
18-12-26 1.040,006,697,73-1,04 -13,5% --15,007,006,6924 6-10
18-12-26 1.050,007,638,82-1,19 -13,5% 7,3011,008,007,4034 6-10
18-12-26 1.055,008,259,45-1,20 -12,7% ----8,358,257 6-10
18-12-26 1.060,008,9010,12-1,22 -12,1% --16,008,958,9021 6-10
18-12-26 1.065,0012,3010,88-- -- ----12,3012,301 2-10
18-12-263131.070,0010,3511,64-1,35 -11,6% ----10,5010,3510 6-10
18-12-26 1.075,0011,4512,52-1,07 -8,5% 0,01--11,4510,853 6-10
18-12-26 1.080,0012,3013,47-1,17 -8,7% ----12,5011,4030 6-10
18-12-26 1.085,0013,0014,25-1,25 -8,8% ----13,0012,604 6-10
18-12-265341.090,0014,2015,61-1,66 -10,6% ----14,2013,509 6-10
18-12-265381.095,0015,3016,71-1,65 -9,9% ----15,3015,304 6-10
18-12-26 1.100,0016,3518,15-1,80 -9,9% 0,0131,0016,9515,15196 6-10
18-12-26 1.105,0016,9019,58-2,68 -13,7% --30,0018,5016,35493 6-10
18-12-26 1.110,0018,6221,22-2,60 -12,3% --20,2519,8017,77452 6-10
18-12-26 1.115,0020,8022,78-1,98 -8,7% ----21,3019,10405 6-10
18-12-26 1.120,0022,2124,76-2,55 -10,3% ----23,3520,70186 6-10
18-12-26 1.125,0024,0026,66-2,66 -10,0% ----25,0522,15825 6-10
18-12-268601.130,0026,1029,02-2,71 -9,3% --26,3027,3023,801.740 6-10
18-12-26 1.135,0028,8531,21-2,36 -7,6% ----28,8525,951.735 6-10
18-12-26 1.140,0031,0033,83-2,83 -8,4% --40,0031,7528,05920 6-10
18-12-26 1.145,00------ -- --------0 --
18-12-26 1.150,0035,8639,32-3,46 -8,8% ----35,8635,861 6-10
18-12-26 1.160,0042,0045,48-3,48 -7,7% ----42,0038,3015 6-10
18-12-26 1.170,0052,7552,22-- -- ----55,6552,7520 5-10
18-12-26 1.180,0057,2559,68-2,43 -4,1% ----57,2550,9560 6-10
18-12-26 1.200,0072,0076,05-4,05 -5,3% ----73,0066,2725 6-10
18-12-26 1.220,0088,6494,01-5,37 -5,7% ----90,0088,2432 6-10
18-12-26 1.240,00109,00112,88-3,88 -3,4% ----109,00103,854 6-10
18-12-26 1.280,00157,50151,94-- -- ----157,50154,502 28-9
18-12-26 1.300,00160,42171,69-11,27 -6,6% ----163,79160,424 6-10
18-12-26 1.320,00212,79191,54-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50231,28-- -- ----250,15247,5011 21-9
18-12-26 1.400,00276,75271,06-- -- ----277,00275,4513 30-9
19-03-27 500,000,480,52-- -- ----0,480,486 2-10
19-03-27 600,000,820,93-- -- ----0,820,821 30-9
19-03-27 640,001,161,17-- -- ----1,201,162 1-10
19-03-27 720,001,701,82-0,12 -6,6% 1,60--1,701,702 6-10
19-03-27 760,002,152,32-0,17 -7,3% ----2,152,152 6-10
19-03-27 800,002,702,91-0,21 -7,2% ----2,702,7015 6-10
19-03-27 840,003,953,74-- -- ----3,953,951 5-10
19-03-27 880,004,404,86-0,46 -9,5% 4,35--4,504,4011 6-10
19-03-27310900,005,155,55-0,47 -8,5% 5,00--5,255,159 6-10
19-03-27 920,007,506,40-- -- --9,357,507,501 1-10
19-03-27 940,006,957,40-0,45 -6,1% ----6,956,951 6-10
19-03-27 960,008,108,64-0,54 -6,3% ----8,307,8011 6-10
19-03-27 980,009,3510,14-0,79 -7,8% ----9,359,351 6-10
19-03-27 1.000,0011,3512,00-0,65 -5,4% --12,0011,6010,7015 6-10
19-03-27 1.020,0013,2514,35-1,10 -7,7% ----13,2513,252 6-10
19-03-27 1.040,0016,4017,26-0,86 -5,0% ----16,4015,7514 6-10
19-03-27 1.060,0019,4020,85-1,45 -7,0% ----19,5319,409 6-10
19-03-27 1.080,0022,4825,31-2,83 -11,2% ----23,5522,487 6-10
19-03-27 1.090,0032,0527,88-- -- ----32,2532,052 1-10
19-03-27 1.100,0028,9530,77-1,82 -5,9% ----29,2527,4014 6-10
19-03-27 1.110,0030,9433,98-3,04 -8,9% ----30,9430,941 6-10
19-03-27 1.120,0035,6037,52-1,92 -5,1% ----35,9533,1022 6-10
19-03-27 1.130,0038,7041,46-2,76 -6,7% 35,90--39,1537,007 6-10
19-03-27 1.140,0042,8045,83-3,03 -6,6% --60,0043,0041,505 6-10
19-03-27 1.160,0052,4455,82-3,38 -6,1% ----52,4452,442 6-10
19-03-27 1.180,0063,5567,50-3,95 -5,9% ----63,5560,504 6-10
19-03-27 1.200,0074,8080,81-6,01 -7,4% ----74,8074,801 6-10
19-03-27 1.220,0094,5095,70-- -- ----94,5094,501 29-9
19-03-27 1.240,00130,00111,79-- -- ----130,00130,001 9-9
19-03-27 1.280,00161,70147,03-- -- ----161,70161,701 2-10
19-03-27 1.300,00--165,61-- -- --------0 --
19-03-27 1.320,00203,40184,62-- -- ----203,40203,401 21-8
19-03-27 1.360,00--223,35-- -- --------0 --
19-03-27 1.400,00267,20262,56-- -- ----267,20267,202 5-10
19-03-27 1.440,00------ -- --------0 --
18-06-27 400,000,630,630,00 0,0% ----0,640,623 6-10
18-06-27 500,001,181,21-0,03 -2,5% ----1,181,181 6-10
18-06-27 600,002,052,00-- -- ----2,052,0512 5-10
18-06-27 700,003,153,29-0,14 -4,3% ----3,153,151 6-10
18-06-27 750,004,104,24-- -- ----4,104,101 2-10
18-06-27 800,005,205,51-0,31 -5,6% ----5,305,205 6-10
18-06-27 840,009,806,98-- -- ----9,809,802 17-8
18-06-27 850,007,107,40-- -- ----7,107,1010 29-9
18-06-27 880,0010,318,90-- -- --------2 5-10
18-06-27 900,0010,2010,10-- -- ----10,2010,203 5-10
18-06-27 920,0010,7011,52-0,82 -7,1% ----10,7010,702 6-10
18-06-27 950,0013,1014,13-1,03 -7,3% ----13,1013,104 6-10
18-06-27 960,0014,1615,18-1,02 -6,7% ----14,1614,163 6-10
18-06-27 980,0016,2517,55-1,30 -7,4% ----16,2516,2550 6-10
18-06-27 1.000,0019,1520,34-1,19 -5,9% --19,8519,1519,151 6-10
18-06-27 1.020,0022,2023,71-1,51 -6,4% --23,6522,2022,201 6-10
18-06-27 1.040,0026,5527,62-1,07 -3,9% 25,50--26,5525,855 6-10
18-06-27 1.050,0028,1029,77-1,67 -5,6% ----28,1028,101 6-10
18-06-27 1.060,0034,7032,21-- -- ----34,7034,7014 22-9
18-06-27 1.080,0038,9537,57-- -- ----39,1738,659 5-10
18-06-27 1.100,0040,1543,88-3,73 -8,5% ----40,9540,1519 6-10
18-06-27 1.120,0049,0051,42-2,42 -4,7% ----50,0047,9024 6-10
18-06-27 1.140,0070,0460,06-- -- ----70,0470,042 21-9
18-06-27 1.150,0059,0064,92-5,92 -9,1% ----59,0058,902 6-10
18-06-27 1.160,0074,0070,09-- -- --------1 5-10
18-06-27 1.180,00101,1081,38-- -- ----101,10101,101 18-9
18-06-27 1.200,0094,0093,97-- -- ----94,0094,001 5-10
18-06-27 1.220,00--107,76-- -- --------0 --
18-06-27 1.240,00133,15122,70-- -- ----133,15133,1515 12-8
18-06-27 1.280,00178,65155,30-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57172,72-- -- ----192,57192,571 21-8
18-06-27 1.320,00--190,70-- -- --------0 --
18-06-27 1.360,00--227,85-- -- --------0 --
18-06-27 1.400,00270,25265,99-- -- ----270,50270,206 5-10
18-06-27 1.440,00------ -- --------0 --
18-06-27 1.500,00380,70363,17-- -- ----380,70375,7235 1-9
18-06-27 1.600,00459,78461,05-- -- ----459,78459,784 29-9
17-09-272800,008,978,78-0,25 -2,8% ----8,978,971 5-10
17-09-27 880,0014,6013,57-- -- ----14,6014,601 1-10
17-09-271920,0017,2417,21-0,72 -4,2% ----17,2417,241 25-9
17-09-27 960,0021,0822,02-0,94 -4,3% ----21,0821,081 6-10
17-09-27 1.000,0028,6228,29-- -- 25,00--28,6228,621 25-9
17-09-2721.020,0030,8332,13-1,21 -3,8% ----30,8330,831 6-10
17-09-27 1.040,00--36,47-- -- --------0 --
17-09-27 1.060,0045,2041,48-- -- ----45,4644,905 22-9
17-09-27 1.080,00--47,17-- -- --------0 --
17-09-27 1.100,0058,7953,66-- -- ----58,7958,792 22-9
17-09-27 1.120,00--61,08-- -- --------0 --
17-09-27 1.140,00--69,53-- -- --------0 --
17-09-27 1.160,00--79,03-- -- --------0 --
17-09-27 1.180,00--89,62-- -- --------0 --
17-09-27 1.200,00106,27101,33-- -- ----106,27106,271 1-10
17-09-27 1.220,00--114,04-- -- --------0 --
17-09-27 1.240,00--127,70-- -- --------0 --
17-09-27 1.280,00--157,90-- -- --------0 --
17-09-27 1.320,00--191,09-- -- --------0 --
17-09-27 1.360,00--226,47-- -- --------0 --
17-09-27 1.440,00------ -- --------0 --
17-12-27 200,000,690,60+0,09 +15,0% 0,501,250,690,693 6-10
17-12-27 300,001,301,19-- -- 0,751,951,301,301 1-10
17-12-27 400,002,002,12-- -- 1,502,652,002,001 30-9
17-12-27 500,003,203,24-0,04 -1,2% 3,005,003,203,201 6-10
17-12-27 600,004,804,99-0,19 -3,8% 3,006,004,804,702 6-10
17-12-2781650,005,906,14-0,12 -2,0% 4,007,505,995,855 6-10
17-12-27 700,007,397,59-0,20 -2,6% 5,009,007,557,307 6-10
17-12-27 750,009,299,41-0,12 -1,3% 7,5012,509,509,205 6-10
17-12-27 800,0012,0012,03-0,03 -0,2% 11,3015,0012,0011,546 6-10
17-12-27 850,0014,7515,49-0,74 -4,8% 12,5019,0014,7514,653 6-10
17-12-27 900,0019,3020,16-0,86 -4,3% 15,0025,0019,3018,905 6-10
17-12-27 950,0025,3026,45-1,15 -4,3% 20,0035,0025,5025,302 6-10
17-12-27 1.000,0033,8034,66-0,86 -2,5% 25,0044,0033,8032,753 6-10
17-12-27 1.050,0045,0045,74-0,74 -1,6% 35,0055,0045,0042,755 6-10
17-12-27 1.100,0057,4560,59-3,14 -5,2% 50,0579,0057,5557,453 6-10
17-12-27 1.150,0080,1180,03+0,08 +0,1% 70,0099,0080,1180,112 6-10
17-12-27421.200,00105,62105,41-- -- 99,50114,00105,62105,621 5-10
17-12-2711.250,00155,30136,59-3,35 -2,5% 125,00175,00155,30155,301 9-9
17-12-27 1.300,00174,60173,09-- -- 160,00199,00176,20174,608 5-10
17-12-27 1.400,00259,42257,61-- -- 225,00299,00262,41259,4226 28-9
17-12-27 1.500,00356,65350,15-- -- 325,00399,00356,65356,651 2-10
17-12-27 1.600,00435,70445,39-9,69 -2,2% 425,00475,00435,70435,703 6-10
16-06-28 400,00--3,15-- -- 1,005,00----1 21-8
16-06-28 600,007,817,19-- -- 5,609,007,817,815 25-8
16-06-28 700,00--10,73-- -- 7,5015,00----1 28-9
16-06-28 800,0018,6016,72-- -- 12,5022,5018,6018,602 17-9
16-06-2812900,0028,4927,23-0,70 -2,6% 25,0035,00----1 6-10
16-06-288950,0034,1034,69-0,88 -2,5% 30,0045,0034,1034,102 6-10
16-06-28 1.000,0042,5844,08-- -- 40,0055,0042,5842,581 28-9
16-06-28 1.050,0054,3556,09-- -- 50,0069,0054,3554,351 28-9
16-06-28 1.100,0069,2771,44-- -- 65,0089,0069,2769,271 28-9
16-06-28 1.150,0088,0490,65-- -- 75,00119,0088,0488,041 28-9
16-06-28 1.200,00--114,43-- -- 100,00149,00----0 --
16-06-28 1.250,00--143,27-- -- 125,00175,00----0 --
16-06-28 1.300,00194,28176,84-- -- 150,00199,00194,28193,972 3-9
16-06-28 1.400,00--255,43-- -- 225,00299,00----0 --
16-06-28 1.500,00--343,39-- -- 325,00375,00----0 --
16-06-28 1.600,00--435,64-- -- 400,00475,00----0 --
15-12-28 300,002,962,65-- -- 1,005,452,962,963 1-10
15-12-28 400,004,604,25-- -- 3,357,504,604,602 1-10
15-12-28 500,006,576,44-- -- 5,009,006,596,5710 1-10
15-12-28 600,009,409,59-0,19 -2,0% 6,0012,509,409,352 6-10
15-12-28 650,0011,6011,73-0,13 -1,1% 7,5015,0011,6011,606 6-10
15-12-28 700,0013,9514,38-0,43 -3,0% 10,0017,5013,9513,953 6-10
15-12-28 750,0018,1717,93-- -- 12,5025,0018,1718,1511 5-10
15-12-28 800,0021,3822,39-1,01 -4,5% 17,5029,0021,3821,383 6-10
15-12-28 850,0026,3527,51-1,16 -4,2% 20,0035,0026,3526,351 6-10
15-12-28 900,0034,7534,20-- -- 25,0039,0034,7534,751 5-10
15-12-28 950,0045,3342,39-- -- 35,0049,0045,3344,002 1-10
15-12-28 1.000,0052,5552,40-- -- 45,0065,0052,5552,402 5-10
15-12-28 1.050,0066,0064,69-- -- 55,0072,9566,0065,702 5-10
15-12-28 1.100,0077,6479,74-2,10 -2,6% 70,0089,0077,6477,643 6-10
15-12-28 1.150,0095,6798,12-2,45 -2,5% 90,00125,0095,6795,673 6-10
15-12-28 1.200,00132,37120,04-- -- 100,00149,00132,37132,371 12-8
15-12-28 1.250,00140,00146,31-6,31 -4,3% 125,00175,00140,00140,004 6-10
15-12-28 1.300,00196,28176,89-- -- 150,00199,00196,28195,972 3-9
15-12-28 1.400,00275,00249,67-- -- 225,00275,00275,00275,001 20-8
15-12-28 1.500,00--332,46-- -- 300,00375,00----0 --
15-12-28 1.600,00432,55420,99-- -- 400,00475,00432,55432,551 1-10
21-12-29 400,006,006,17-- -- 2,509,006,006,004 25-9
21-12-29 500,009,459,41-- -- 5,0015,009,459,453 24-9
21-12-29 600,0014,4014,18-- -- 10,0019,0014,4014,402 28-9
21-12-29 700,0020,6921,29-- -- 15,0025,0020,6920,692 28-9
21-12-29 800,0032,3932,09-- -- 25,0035,0032,3932,391 5-10
21-12-29 900,0044,6447,01-2,37 -5,0% 35,0055,0045,0044,643 6-10
21-12-29 950,0056,9255,91-- -- 45,0065,0056,9256,921 5-10
21-12-29 1.000,0065,8066,84-1,04 -1,6% 55,0075,0065,8065,801 6-10
21-12-29 1.050,0089,6679,50-- -- 70,0089,0089,6689,6627 4-9
21-12-29 1.100,0090,8793,81-2,94 -3,1% 85,00109,0090,8790,871 6-10
21-12-29 1.150,00109,90111,08-1,18 -1,1% 100,00125,00109,90107,5235 6-10
21-12-29 1.200,00129,10130,71-1,61 -1,2% 100,00149,00129,10127,4244 6-10
21-12-29 1.250,00149,98153,60-3,62 -2,4% 125,00175,00150,89148,6413 6-10
21-12-29 1.300,00194,57179,92-- -- 150,00199,00194,57194,572 4-9
21-12-29 1.400,00261,00243,70-- -- 225,00275,00261,00261,001 4-9
21-12-29 1.500,00335,56317,33-- -- 275,00349,00335,56335,564 15-9
21-12-29 1.600,00416,25398,41-- -- 375,00425,00416,25416,255 15-9
20-12-30 400,008,508,19-- -- 6,559,858,758,504 5-10
20-12-30 500,0012,9012,49-- -- 10,0019,0012,9012,9010 2-10
20-12-30 600,0018,2518,78-- -- 15,0025,0018,3018,253 28-9
20-12-30 700,0028,4328,03-- -- 25,0035,0028,4328,426 5-10
20-12-30 800,0041,0040,81-- -- 35,0049,0041,0041,0011 2-10
20-12-30 900,0055,6457,13-1,49 -2,6% 50,0056,5055,6555,6416 6-10
20-12-30 1.000,0075,0078,13-- -- 70,0095,0075,2075,007 29-9
20-12-30 1.050,0089,3090,97-1,67 -1,8% 80,00109,0089,3089,301 6-10
20-12-30 1.100,00103,68105,51-1,83 -1,7% 90,00119,00103,68103,6532 6-10
20-12-30 1.150,00125,66121,90-- -- 100,00149,00125,66125,668 2-10
20-12-30 1.200,00138,38140,41-2,03 -1,4% 110,00175,00138,38136,1060 6-10
20-12-30 1.250,00158,63161,32-2,69 -1,7% 125,00175,00158,63157,9649 6-10
20-12-30 1.300,00203,38184,78-- -- 150,00199,00203,38203,323 2-9
20-12-30 1.400,00232,70240,15-- -- 200,00275,00232,70232,701 29-9
20-12-30 1.500,00352,85306,36-- -- 275,00349,00352,85352,851 14-7
20-12-30 1.600,00390,00379,94-- -- 350,00425,00390,00390,001 24-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?