Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.084,231.083,32+0,91 +0,1% 1.086,591.077,02018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-7-2026)
Totaal volume 22.625 (9.914 Calls, 12.711 Puts)
Totaal open interest bij opening 214.640 (71.309 Calls, 143.331 Puts)
Call / Put ratio 0,78
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26103720,000,010,010,00 0,0% ----0,010,0110 12:36
17-07-2653760,000,020,01+0,01 +100,0% ----0,020,022 9-7
17-07-26322800,000,020,01+0,01 +100,0% ----0,020,022 14:37
17-07-26423840,000,040,010,00 0,0% ----0,040,045 9-7
17-07-26276860,000,030,020,00 0,0% ----0,040,0319 15:50
17-07-26213880,000,110,03+0,01 +33,3% ----0,110,1018 8-7
17-07-26181890,000,040,03+0,01 +33,3% ----0,050,044 15:51
17-07-26552900,000,080,04+0,01 +25,0% 0,01--0,090,088 9-7
17-07-26275910,000,050,050,00 0,0% --4,500,050,051 14:53
17-07-26392920,000,070,05+0,01 +20,0% ----0,070,0613 17:29
17-07-26154930,000,070,060,00 0,0% ----0,070,071 14:37
17-07-26317940,000,080,07-0,01 -14,3% ----0,080,0724 17:09
17-07-26184945,000,090,07-0,01 -14,3% ----0,100,0912 17:29
17-07-261.417950,000,110,07-0,01 -14,3% 0,011,000,120,09101 17:13
17-07-2673955,000,090,08-0,01 -12,5% ----0,120,0916 16:46
17-07-26752960,000,150,08-0,01 -12,5% ----0,150,1511 14:15
17-07-26177965,000,110,09-0,02 -22,2% 0,08--0,110,114 17:20
17-07-26400970,000,100,10-0,03 -30,0% ----0,150,1012 16:47
17-07-261.276975,000,140,10-0,02 -20,0% 0,04--0,170,1420 17:08
17-07-26355980,000,150,12-0,03 -25,0% ----0,190,1533 17:22
17-07-26343985,000,200,13-0,04 -30,8% ----0,200,2013 13:38
17-07-26404990,000,180,15-0,04 -26,7% ----0,270,1718 17:29
17-07-26133995,000,180,17-0,05 -29,4% ----0,250,1818 16:48
17-07-268271.000,000,200,20-0,06 -30,0% 0,16--0,300,19248 17:25
17-07-262631.005,000,270,24-0,08 -33,3% ----0,350,2599 16:12
17-07-264001.010,000,250,28-0,09 -32,1% 0,01--0,400,25148 17:18
17-07-262781.015,000,280,34-0,11 -32,4% ----0,500,2843 17:20
17-07-265631.020,000,360,42-0,13 -31,0% ----0,580,33274 17:24
17-07-264931.025,000,400,53-0,17 -32,1% --2,100,730,4053 16:54
17-07-266981.030,000,510,67-0,21 -31,3% ----0,910,50101 17:22
17-07-265011.035,000,620,85-0,26 -30,6% ----1,150,62238 17:20
17-07-261.4061.040,000,791,09-0,32 -29,4% 0,015,501,450,79302 17:26
17-07-266391.045,001,021,40-0,38 -27,1% 0,062,451,851,00259 17:25
17-07-261.6751.050,001,341,82-0,47 -25,8% 0,012,152,451,27337 17:29
17-07-26391.052,001,502,02-0,51 -25,2% ----2,701,4380 17:24
17-07-261661.054,001,652,24-0,55 -24,6% ----3,001,65182 16:55
17-07-266011.055,001,732,36-0,57 -24,2% ----3,101,60228 17:25
17-07-26181.056,001,902,49-0,59 -23,7% ----3,251,7568 17:23
17-07-261111.058,002,102,76-0,63 -22,8% ----3,702,00102 17:02
17-07-261.0831.060,002,303,07-0,68 -22,1% --8,954,002,10402 17:29
17-07-261381.062,002,553,40-0,72 -21,2% ----4,502,4087 17:25
17-07-261011.064,002,843,78-0,77 -20,4% ----5,102,6528 17:25
17-07-265661.065,003,003,98-0,79 -19,8% --11,105,252,80114 17:29
17-07-262181.066,003,054,19-0,82 -19,6% ----5,403,0063 16:53
17-07-26601.068,003,354,64-0,86 -18,5% ----6,053,3542 15:53
17-07-268471.070,004,055,14-0,91 -17,7% 3,5013,006,703,70724 17:29
17-07-26641.072,004,655,68-0,95 -16,7% ----7,204,2052 16:41
17-07-26681.074,005,056,28-1,00 -15,9% ----8,004,7055 17:23
17-07-264041.075,005,256,59-1,01 -15,3% 0,01--8,354,90260 17:25
17-07-26751.076,005,806,92-1,03 -14,9% ----8,705,2088 17:12
17-07-261871.078,006,007,63-1,08 -14,2% ----9,555,7074 17:20
17-07-266771.080,006,858,39-1,11 -13,2% --11,0011,006,30785 17:29
17-07-261191.082,007,409,21-1,13 -12,3% ----12,007,00248 17:28
17-07-261931.084,008,2510,10-1,16 -11,5% ----12,157,8045 17:28
17-07-261.1211.085,008,8510,57-1,18 -11,2% ----13,408,20830 17:29
17-07-26401.086,009,3011,05-1,18 -10,7% ----12,458,6576 17:29
17-07-26231.088,0010,1012,07-1,20 -9,9% ----14,409,8541 17:28
17-07-261431.090,0011,2513,16-1,21 -9,2% --26,0016,1010,45381 17:27
17-07-26141.092,0012,1514,31-1,21 -8,5% ----17,4011,8036 17:28
17-07-26341.094,0013,4015,54-1,21 -7,8% ----18,7013,403 16:06
17-07-262181.095,0014,0016,18-1,21 -7,5% ----18,5013,34149 17:28
17-07-26231.096,0014,7016,83-1,21 -7,2% ----18,8014,2019 17:28
17-07-26341.098,0017,7518,18-1,19 -6,5% ----21,3017,7510 13:20
17-07-266721.100,0017,4519,60-1,17 -6,0% --26,0024,0016,50264 17:27
17-07-26151.102,0020,9021,08-1,16 -5,5% ----22,7520,556 9-7
17-07-26201.104,0020,8522,62-1,14 -5,0% ----25,7519,909 17:22
17-07-26841.105,0022,8023,41-1,13 -4,8% ----27,7522,8025 14:44
17-07-26161.106,0029,5024,21-1,11 -4,6% ----29,5025,602 8-7
17-07-2611.108,0024,5025,85-1,09 -4,2% ----24,5024,501 6-7
17-07-261651.110,0025,3027,53-1,06 -3,9% ----31,8524,6045 17:28
17-07-26 1.112,00--29,26-1,04 -3,6% --------0 --
17-07-26131.115,0030,5031,91-0,99 -3,1% ----31,8030,504 15:44
17-07-261331.120,0035,6036,50-0,94 -2,6% ----39,8533,8011 17:14
17-07-26171.125,0040,8041,23-0,90 -2,2% ----40,9040,802 9-7
17-07-26691.130,0044,5546,05-0,86 -1,9% ----45,1544,553 17:16
17-07-26 1.135,00--50,95-0,84 -1,6% --------0 --
17-07-26111.140,0055,1255,88-0,82 -1,5% ----55,1254,022 7-7
17-07-261141.150,0067,9565,82-0,81 -1,2% ----67,9566,952 6-7
17-07-26851.160,0075,5075,79-0,81 -1,1% ----75,5075,501 3-7
17-07-26 1.170,00--85,78-0,81 -0,9% --------0 --
17-07-261301.180,0097,9795,77-0,80 -0,8% ----98,8197,82101 30-6
17-07-26 1.190,00--105,76-0,80 -0,8% --------0 --
17-07-263371.200,00115,24115,76-0,80 -0,7% ----115,24115,241 7-7
17-07-26571.240,00156,20155,74-0,80 -0,5% ----156,20156,201 15:16
21-08-2666760,000,270,15+0,04 +26,7% ----0,270,271 9-7
21-08-26180800,000,340,33+0,01 +3,0% ----0,380,344 17:00
21-08-26200840,000,570,59-0,03 -5,1% ----0,610,5712 10-7
21-08-26217860,000,700,75-0,05 -6,7% ----0,700,6912 14:29
21-08-26142880,000,810,94-0,07 -7,4% ----0,930,8111 17:27
21-08-26600900,001,061,17-0,09 -7,7% ----1,201,0616 16:04
21-08-2652910,001,321,31-0,11 -8,4% ----1,351,305 10-7
21-08-26413920,001,351,46-0,12 -8,2% ----1,391,354 12:50
21-08-26203930,001,801,64-0,13 -7,9% 0,693,401,801,6591 14:16
21-08-26220940,001,751,85-0,14 -7,6% ----2,001,7517 15:28
21-08-26240950,001,902,11-0,17 -8,1% ----2,101,9014 17:29
21-08-26367960,002,202,42-0,19 -7,9% ----2,552,2010 17:02
21-08-26101970,002,482,80-0,23 -8,2% ----3,052,4854 16:33
21-08-2699975,002,753,03-0,26 -8,6% ----3,302,7064 16:16
21-08-26114980,002,953,28-0,28 -8,5% ----3,202,9015 17:26
21-08-26201985,003,203,56-0,31 -8,7% ----3,203,202 15:46
21-08-26165990,003,453,88-0,35 -9,0% --5,504,103,408 17:28
21-08-26128995,003,954,23-0,39 -9,2% ----4,153,953 15:00
21-08-263011.000,004,204,62-0,43 -9,3% 3,005,305,004,0065 16:58
21-08-26511.005,004,505,06-0,48 -9,5% --5,955,304,506 17:15
21-08-26751.010,005,005,55-0,53 -9,5% ----5,004,852 17:03
21-08-261371.015,005,856,10-0,59 -9,7% 3,25--5,855,7914 12:40
21-08-262541.020,005,956,72-0,65 -9,7% ----7,205,7325 17:21
21-08-263601.025,006,757,40-0,71 -9,6% ----7,006,5028 17:11
21-08-263421.030,007,208,17-0,78 -9,5% 6,00--8,557,2091 17:27
21-08-261251.035,008,009,02-0,84 -9,3% ----9,507,9025 17:19
21-08-261741.040,008,809,97-0,91 -9,1% ----11,008,7537 17:25
21-08-263851.045,0010,1811,03-0,98 -8,9% ----10,2510,183 14:49
21-08-262171.050,0011,2512,20-1,05 -8,6% 0,0118,5013,3510,7547 17:13
21-08-26931.055,0012,0213,50-1,12 -8,3% 7,00--13,3512,023 16:26
21-08-265651.060,0013,8514,94-1,19 -8,0% --75,0016,3513,20597 17:13
21-08-261621.065,0014,8616,52-1,25 -7,6% ----18,0014,8631 16:23
21-08-262961.070,0016,8018,26-1,31 -7,2% ----20,0516,4516 17:23
21-08-263201.075,0018,5520,16-1,35 -6,7% --27,0022,1018,0064 17:24
21-08-265681.080,0020,3022,24-1,40 -6,3% --24,9524,0020,30151 17:21
21-08-262731.085,0022,9024,51-1,44 -5,9% ----26,6022,00502 17:16
21-08-261181.090,0025,2526,97-1,47 -5,5% ----29,0524,5019 17:16
21-08-26181.095,0032,6029,64-1,49 -5,0% ----32,6032,052 10-7
21-08-26621.100,0030,8032,51-1,49 -4,6% --70,0036,1030,25155 17:25
21-08-2611.105,0034,7035,59-1,48 -4,2% ----34,7034,701 7-7
21-08-26101.110,0048,1138,87-1,47 -3,8% ----48,1146,102 8-7
21-08-26 1.115,00--42,35-1,45 -3,4% --------0 --
21-08-26481.120,0043,7546,00-1,41 -3,1% ----48,5043,753 15:49
21-08-26201.125,0055,9549,84-1,38 -2,8% ----55,9555,9520 3-7
21-08-26461.130,0065,5053,83-1,34 -2,5% ----65,5055,8531 8-7
21-08-26711.140,0066,3362,24-1,24 -2,0% ----66,3366,331 10-7
21-08-2641.150,0071,5171,13-1,17 -1,6% ----75,6971,512 3-7
21-08-2681.160,0084,0080,37-1,10 -1,4% ----84,0084,002 10-7
21-08-2651.170,0095,2589,86-1,05 -1,2% ----95,2595,255 1-7
21-08-26 1.180,00--99,54-1,03 -1,0% --------0 --
21-08-26 1.200,00--119,18-0,99 -0,8% --------0 --
21-08-26 1.240,00--158,92-0,99 -0,6% --------0 --
18-09-261.370600,000,190,10+0,09 +90,0% 0,113,000,190,182 7-7
18-09-26235620,000,400,15+0,08 +53,3% --3,200,400,403 22-6
18-09-26131640,000,360,21+0,06 +28,6% 0,16--0,360,361 9-7
18-09-26249680,000,370,37+0,01 +2,7% ----0,370,373 6-7
18-09-26524700,000,550,48-0,02 -4,2% ----0,550,553 8-7
18-09-26411720,000,530,59-0,06 -10,2% ----0,580,533 16:06
18-09-26206740,000,610,72-0,09 -12,5% ----0,610,611 16:06
18-09-26393760,000,700,87-0,14 -16,1% ----0,700,704 7-7
18-09-26398780,000,901,03-0,16 -15,5% ----0,900,902 6-7
18-09-26815800,001,151,20-0,18 -15,0% ----1,201,153 9-7
18-09-26647840,001,451,62-0,17 -10,5% ----1,601,455 16:38
18-09-26626860,001,751,89-0,16 -8,5% ----2,001,753 15:00
18-09-26536880,002,452,22-0,16 -7,2% --3,352,452,352 9-7
18-09-261.029900,002,502,64-0,12 -4,5% 0,014,152,752,503 17:20
18-09-26290920,002,753,19-0,13 -4,1% --6,703,302,7516 14:16
18-09-26703940,003,853,93-0,16 -4,1% --4,304,003,856 15:04
18-09-26222950,004,604,40-0,17 -3,9% 0,01--4,604,6015 9-7
18-09-261.116960,004,804,96-0,22 -4,4% ----4,804,806 16:07
18-09-26331970,005,255,62-0,26 -4,6% ----5,505,256 16:55
18-09-26627980,006,856,40-0,33 -5,2% --10,306,856,851 10-7
18-09-26356990,007,707,33-0,44 -6,0% ----7,707,701 10-7
18-09-269901.000,007,758,44-0,53 -6,3% 0,01--8,797,7013 17:26
18-09-262621.010,0010,139,75-0,64 -6,6% ----10,1310,132 10-7
18-09-265241.020,0010,4511,31-0,78 -6,9% ----11,0010,1063 17:29
18-09-261041.025,0011,1512,19-0,84 -6,9% ----12,6811,152 15:45
18-09-262471.030,0012,3513,14-0,92 -7,0% 0,01--13,7012,006 16:35
18-09-26451.035,0014,7514,18-1,00 -7,1% ----14,7514,7550 10-7
18-09-263291.040,0013,8015,31-1,06 -6,9% ----16,1013,8029 16:32
18-09-261021.045,0018,5516,53-1,16 -7,0% ----20,7518,3559 2-7
18-09-261271.050,0016,2917,85-1,21 -6,8% ----18,8916,29173 15:46
18-09-26411.055,0018,8819,27-1,28 -6,6% 10,00--18,8818,881 12:39
18-09-263541.060,0019,2220,81-1,35 -6,5% 18,50--21,9019,228 17:17
18-09-261581.065,0021,2522,46-1,37 -6,1% ----21,3520,255 17:11
18-09-263751.070,0023,1024,24-1,43 -5,9% --27,0023,9522,257 16:34
18-09-262621.075,0024,2026,15-1,49 -5,7% ----24,2024,10103 17:28
18-09-261191.080,0025,9528,19-1,38 -4,9% 25,0030,0030,2525,9547 15:52
18-09-26691.085,0028,3030,37-1,38 -4,5% ----32,6528,3015 16:48
18-09-262631.090,0031,7532,72-1,37 -4,2% ----35,1531,7510 14:27
18-09-261101.095,0033,0035,22-1,36 -3,9% ----33,0033,002 16:31
18-09-261291.100,0036,0537,89-1,38 -3,6% 34,50--40,6136,00180 17:29
18-09-26171.110,0042,7343,73-1,35 -3,1% ----42,7342,731 15:31
18-09-263421.120,0048,0050,21-1,35 -2,7% ----53,7548,0063 15:48
18-09-2651.130,0058,6057,30-1,33 -2,3% ----58,6058,601 13:57
18-09-26121.140,0080,0064,95-1,35 -2,1% ----80,0080,0010 24-6
18-09-2611.160,00153,0081,61-1,35 -1,7% ----153,00153,001 15-4
18-09-262521.200,00117,00118,48-1,19 -1,0% ----117,00117,002 9-7
18-09-26331.240,00159,33157,42-1,07 -0,7% ----159,34159,3330 30-6
18-09-263911.280,00196,61196,96-0,97 -0,5% ----196,61196,611 7-7
18-12-261.909200,000,050,010,00 0,0% 0,010,450,050,051 17:20
18-12-261.038300,000,130,10+0,06 +60,0% 0,110,480,130,133 6-7
18-12-26974400,000,300,42-0,10 -23,8% 0,261,200,300,302 7-7
18-12-26732500,000,620,91-0,31 -34,1% ----0,620,623 9-7
18-12-26555600,001,131,49-0,38 -25,5% 1,002,201,161,139 15:32
18-12-26183640,001,491,76-0,32 -18,2% ----1,601,492 9-7
18-12-26807650,001,501,84-0,31 -16,8% ----1,551,504 17:19
18-12-261.502700,002,402,10-0,03 -1,4% ----2,55--6 8-7
18-12-26480720,002,402,39-0,02 -0,8% ----2,402,352 3-7
18-12-262.076750,003,252,89-0,06 -2,1% ----3,403,203 8-7
18-12-26284760,003,003,04-0,01 -0,3% ----3,003,002 17:20
18-12-266.260800,003,913,98-0,04 -1,0% ----4,153,80261 16:45
18-12-26134840,005,155,25-0,07 -1,3% ----5,155,151 16:55
18-12-264.092850,005,505,65-0,09 -1,6% ----5,755,4523 16:58
18-12-26362860,005,906,09-0,10 -1,6% ----5,905,901 16:50
18-12-26432880,007,657,09-0,13 -1,8% --7,507,707,5013 9-7
18-12-261.674900,008,068,28-0,16 -1,9% ----8,607,97179 16:45
18-12-26462920,0010,199,77-0,25 -2,6% ----10,1910,191 9-7
18-12-26583940,0011,0011,55-0,29 -2,5% --16,0011,0010,8513 16:36
18-12-26970950,0012,0012,61-0,36 -2,9% ----12,5012,004 16:32
18-12-26695960,0013,1013,76-0,37 -2,7% 12,3015,1013,6013,102 16:32
18-12-26739980,0016,5516,49-0,47 -2,9% --16,6517,5016,553 9-7
18-12-261.4031.000,0019,0019,75-0,51 -2,6% --50,0520,5518,8511 17:20
18-12-269191.020,0022,9023,49-0,28 -1,2% 22,70--24,9522,906 17:22
18-12-267521.040,0027,9028,86-0,73 -2,5% ----30,0027,9011 16:56
18-12-268121.050,0030,7531,79-0,80 -2,5% 27,00--32,5530,755 16:16
18-12-262.0171.060,0033,7035,04-0,84 -2,4% ----36,6033,70511 16:09
18-12-261.3901.080,0041,8042,50-0,88 -2,1% ----44,3040,45480 16:35
18-12-265881.100,0051,5551,53-0,87 -1,7% 47,5069,5551,6551,154 15:33
18-12-26271.120,0061,0962,26-0,91 -1,5% ----61,0961,091 6-7
18-12-261001.140,0072,5074,52-0,88 -1,2% ----76,0072,505 15:49
18-12-26231.160,0092,0088,37-0,87 -1,0% ----92,0092,001 3-7
18-12-26841.200,00120,35120,02-0,88 -0,7% ----120,35120,351 15:12
18-12-26 1.240,00--155,43-0,85 -0,5% --------0 --
18-12-26 1.280,00--192,98-0,83 -0,4% --------0 --
18-12-261971.300,00212,77212,22-0,84 -0,4% ----212,77212,771 15:12
18-12-266731.400,00319,70310,01-0,75 -0,2% ----319,70319,7010 30-6
19-03-2741640,002,802,91-0,09 -3,1% ----2,852,802 16:10
19-03-27158720,004,354,50-0,14 -3,1% ----4,354,351 15:32
19-03-2764760,005,395,67-0,17 -3,0% ----5,395,392 7-7
19-03-27477800,006,867,21-0,25 -3,5% ----6,866,861 16:22
19-03-2741840,009,659,25-0,32 -3,5% ----9,659,659 30-6
19-03-27108880,0012,9512,06-0,43 -3,6% ----12,9512,951 30-6
19-03-27227900,0013,2513,83-0,45 -3,3% ----13,2513,254 15:46
19-03-2714920,0018,9815,89-0,49 -3,1% ----18,9818,983 24-6
19-03-27107940,0020,6718,36-0,57 -3,1% ----20,7220,6715 25-6
19-03-27185960,0021,6021,22-0,62 -2,9% ----21,6021,601 10-7
19-03-2734980,0024,9924,55-0,67 -2,7% ----24,9924,991 9-7
19-03-27561.000,0029,0028,48-0,77 -2,7% ----29,0029,001 10-7
19-03-27661.020,0033,2533,09-0,86 -2,6% ----33,3533,253 9-7
19-03-27541.040,0037,4038,44-0,87 -2,3% ----37,4037,401 16:56
19-03-27541.060,0044,9244,74-0,92 -2,1% ----44,9244,9220 9-7
19-03-271111.080,0050,9052,23-0,98 -1,9% ----50,9050,352 17:15
19-03-27841.100,0062,0060,78-1,01 -1,7% ----62,0062,001 10-7
19-03-27591.120,0070,0070,80-1,05 -1,5% ----70,0070,001 9-7
19-03-27601.140,0082,3381,83-1,03 -1,3% ----82,3382,331 6-7
19-03-2781.160,0091,9594,20-1,09 -1,2% ----91,9591,951 15:48
19-03-2771.200,00120,46122,43-1,12 -0,9% ----120,46120,461 16:22
19-03-27101.240,00167,05154,57-1,04 -0,7% ----167,05167,0510 24-6
19-03-27281.280,00198,80189,62-0,99 -0,5% ----198,80198,8012 30-6
18-06-27107400,001,551,59-0,01 -0,6% ----1,551,551 8-7
18-06-2769500,002,452,54-0,05 -2,0% 2,152,602,552,453 9-7
18-06-2767600,003,803,99-0,12 -3,0% --9,003,803,801 7-7
18-06-2792700,006,406,42-0,18 -2,8% 2,5012,506,406,401 6-7
18-06-2734750,008,308,27-0,18 -2,2% 5,0015,008,308,304 3-7
18-06-2756800,0012,5410,98-0,30 -2,7% --------1 1-7
18-06-27 840,00--13,94-0,36 -2,6% --------0 --
18-06-2765850,0014,4914,84-0,40 -2,7% ----14,4914,491 7-7
18-06-272880,0019,2117,90-0,46 -2,6% ----19,2119,211 25-6
18-06-2778900,0019,8720,29-0,51 -2,5% ----19,8719,873 7-7
18-06-273920,0025,9323,03-0,58 -2,5% ----25,9325,933 29-6
18-06-2763950,0028,0027,81-0,65 -2,3% --------1 9-7
18-06-271960,0033,2029,63-0,70 -2,4% ----33,2033,201 25-6
18-06-272980,0037,1033,64-0,76 -2,3% ----37,1037,101 29-6
18-06-274061.000,0037,9038,22-0,80 -2,1% ----37,9037,901 7-7
18-06-27101.020,0046,6243,43-0,85 -2,0% ----46,6246,621 2-7
18-06-2741.040,0048,0649,38-0,91 -1,8% ----48,0648,061 3-7
18-06-272591.050,0054,9552,67-0,95 -1,8% ----55,0554,904 8-7
18-06-2731.060,0056,4056,18-0,94 -1,7% ----56,4056,401 7-7
18-06-2791.080,0062,0064,13-0,93 -1,5% ----62,0062,001 15:52
18-06-27461.100,0078,2273,07-0,87 -1,2% ----78,4478,222 2-7
18-06-2741.120,0083,1082,89-0,92 -1,1% ----83,2583,054 7-7
18-06-2731.150,00103,1099,68-0,99 -1,0% ----103,10103,101 8-7
18-06-2731.160,00106,25105,80-1,00 -0,9% ----106,25106,252 7-7
18-06-27791.200,00143,55132,80-1,03 -0,8% ----143,55143,552 24-6
18-06-27 1.240,00--163,50-0,97 -0,6% 157,00172,00----0 --
18-06-27 1.280,00--197,03-0,89 -0,5% 190,00207,00----0 --
18-06-27531.300,00227,07214,64-0,85 -0,4% 207,00225,00227,07227,071 2-7
18-06-27831.400,00310,28307,54-0,80 -0,3% 275,00349,00310,28308,632 7-7
18-06-27101.600,00511,60500,96-0,68 -0,1% 475,00549,00511,60511,602 1-7
17-12-27648200,000,900,92-0,02 -2,2% 0,502,500,900,901 15:53
17-12-27370300,001,851,82-0,11 -6,0% 1,153,501,851,852 8-7
17-12-27102400,003,102,97-0,16 -5,4% 2,503,703,103,104 8-7
17-12-27113500,004,674,51-0,09 -2,0% 2,507,504,674,673 18-6
17-12-27476600,006,856,95-0,26 -3,7% 5,009,006,856,851 8-7
17-12-2783650,008,688,60-0,23 -2,7% 6,0013,008,688,681 30-6
17-12-27306700,0010,8010,82-0,26 -2,4% 7,5015,0010,8010,8032 9-7
17-12-272.552750,0013,5013,88-0,40 -2,9% 10,0019,0013,9013,505 15:52
17-12-273.062800,0017,2217,82-0,39 -2,2% 12,5025,0017,6517,154 15:50
17-12-271.336850,0022,4723,17-0,40 -1,7% 21,1529,0023,5022,472 15:50
17-12-271.123900,0029,3430,15-0,49 -1,6% 28,0539,0030,9529,343 15:49
17-12-27915950,0040,2039,18-0,64 -1,6% 30,0047,9540,2040,201 10-7
17-12-271.0121.000,0050,3050,84-0,74 -1,5% 42,0569,0050,3050,301 3-7
17-12-27481.050,0070,5066,00-0,81 -1,2% 50,0079,0070,5070,507 8-7
17-12-27491.100,0085,9586,24-0,73 -0,8% 70,0099,0085,9585,951 15:50
17-12-2781.150,00124,64110,86-0,83 -0,7% 88,00149,00124,64124,642 26-6
17-12-27471.200,00148,25140,76-0,86 -0,6% 116,00175,00148,25148,251 1-7
17-12-27121.300,00226,71214,72-0,89 -0,4% 206,00228,00226,71226,711 23-6
17-12-27511.400,00314,07301,66-0,82 -0,3% 296,00318,00314,07314,071 23-6
17-12-27 1.500,00--394,50-0,66 -0,2% 386,00408,00----0 --
17-12-27711.600,00494,50489,47-0,53 -0,1% 479,00525,00494,50494,054 1-7
16-06-281600,0010,1011,66-4,24 -36,4% 5,0015,0010,1010,101 24-6
16-06-282800,0025,0024,43+0,20 +0,8% 20,0029,0025,0025,001 1-7
16-06-28 900,00--38,18-2,64 -6,9% 30,0049,00----0 --
16-06-28 950,00--49,37+0,38 +0,8% 40,0059,00----0 --
16-06-28 1.000,00--62,89-1,88 -3,0% 50,0079,00----0 --
16-06-28 1.050,00--78,00-0,66 -0,8% 70,0099,00----0 --
16-06-28 1.100,00--97,92+0,49 +0,5% 80,00125,00----0 --
16-06-28 1.150,00--122,74+0,44 +0,4% 100,00149,00----0 --
16-06-28 1.200,00--151,20+0,10 +0,1% 125,00199,00----0 --
16-06-28 1.300,00--221,01-0,83 -0,4% 200,00249,00----0 --
16-06-28 1.400,00--303,00-1,49 -0,5% 275,00325,00----0 --
16-06-28 1.600,00--485,28-0,51 -0,1% 450,00525,00----0 --
15-12-28242300,003,753,42-0,16 -4,7% 2,005,453,753,751 28-5
15-12-28157400,005,905,31-0,02 -0,4% 2,509,00----1 26-6
15-12-2866500,007,708,21-0,03 -0,4% 5,0015,007,707,705 9-7
15-12-2897600,0012,7512,47-0,07 -0,6% 7,5019,0012,7512,751 30-6
15-12-2835650,0015,9215,44-0,17 -1,1% 10,0025,0015,9215,921 16-6
15-12-28131700,0019,3019,20-0,27 -1,4% 12,5029,0019,3019,302 14:33
15-12-28115750,0025,5023,99-0,33 -1,4% 20,0535,0025,5025,501 25-6
15-12-282.916800,0030,9029,83-0,32 -1,1% 20,3539,0030,9030,901 8-7
15-12-283.074850,0038,1537,01-0,39 -1,1% 30,0049,0038,1538,151 8-7
15-12-28483900,0048,0045,69-0,38 -0,8% 40,0059,0048,0048,001 2-7
15-12-282.174950,0055,4056,29-0,44 -0,8% 50,0069,0055,4055,401 16:32
15-12-282.2571.000,0071,5369,22-0,59 -0,9% 60,0089,0071,5371,532 26-6
15-12-288431.050,0087,0084,91-0,69 -0,8% 82,3099,0087,0087,001 30-6
15-12-281341.100,00105,30103,75-0,76 -0,7% 80,00125,00105,30105,303 17-6
15-12-28351.200,00162,00153,56-0,51 -0,3% 125,00175,00162,00162,003 11-6
15-12-28161.300,00238,46218,85-0,67 -0,3% 200,00249,00238,46238,461 25-5
15-12-28511.400,00357,75296,64-0,86 -0,3% 275,00325,00357,75357,754 13-5
15-12-28 1.500,00--382,64-0,68 -0,2% 375,00425,00----0 --
15-12-2841.600,00500,00472,51-0,50 -0,1% 450,00499,00500,00500,001 26-6
21-12-2968400,008,007,19+0,13 +1,8% 5,0015,008,008,009 22-6
21-12-2954500,0012,5011,38+0,03 +0,3% 7,5019,0012,5012,501 8-7
21-12-29192600,0018,4017,52+0,04 +0,2% 10,0025,0018,4018,401 25-6
21-12-29140700,0028,5027,00-0,05 -0,2% 20,0035,0028,5028,501 8-7
21-12-2987800,0041,2040,320,00 0,0% 30,0049,0041,2041,201 24-6
21-12-29153900,0060,0059,04-0,32 -0,5% 45,0069,0060,0060,001 3-7
21-12-29227950,0072,5070,89-0,48 -0,7% 50,0089,0072,5072,501 25-6
21-12-295.8831.000,0083,6984,49-0,51 -0,6% 70,0099,0083,6983,692 9-7
21-12-295.9101.050,00102,33100,22-0,52 -0,5% 75,00125,00102,33102,331 10-7
21-12-299301.100,00120,63119,38-0,46 -0,4% 100,00149,00120,63120,631 10-7
21-12-291131.150,00136,89141,36-0,49 -0,3% 125,00175,00136,89136,892 8-7
21-12-29201.200,00161,39165,50-0,42 -0,3% 150,00199,00161,39161,392 8-7
21-12-29271.300,00333,00224,02-0,67 -0,3% 200,00249,00333,00333,001 19-12
21-12-2971.400,00350,12294,58-0,65 -0,2% 275,00325,00350,12350,125 10-4
21-12-2991.500,00492,54373,24-0,78 -0,2% 350,00425,00492,54492,5420 31-12
21-12-29121.600,00536,50457,07-0,63 -0,1% 425,00499,00536,50536,502 5-3
20-12-3065400,0010,1510,36-0,28 -2,7% 8,0514,9510,1510,152 6-7
20-12-3018500,0016,1014,93+0,01 +0,1% 10,0024,9516,1016,101 2-7
20-12-3055600,0024,2022,96-0,09 -0,4% 15,0035,0024,2024,201 2-7
20-12-3089700,0035,0033,95+0,26 +0,8% 25,0049,0035,0035,002 6-7
20-12-3033800,0051,8249,42-0,12 -0,2% 35,0069,0051,8251,825 25-6
20-12-3013900,0070,5069,89+0,15 +0,2% 66,5589,0072,0070,504 8-7
20-12-30321.000,0098,3096,35-0,54 -0,6% 90,05125,0098,3098,301 30-6
20-12-3091.050,00111,44112,18-0,60 -0,5% 90,00149,00111,70111,304 19-6
20-12-306.3541.100,00129,12130,01-0,51 -0,4% 116,00175,00129,12129,122 9-7
20-12-306.3381.150,00152,42150,39+0,40 +0,3% 125,00175,00152,42152,423 10-7
20-12-301341.200,00174,62172,50-0,75 -0,4% 150,00199,00174,62174,623 10-7
20-12-3061.300,00244,90227,20-0,30 -0,1% 200,00275,00244,90244,901 26-6
20-12-3041.400,00289,80291,77-1,02 -0,3% 275,00325,00289,80289,801 15-6
20-12-30 1.500,00--363,90-0,64 -0,2% 350,00399,00----0 --
20-12-3031.600,00457,64441,76-0,34 -0,1% 425,00499,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?