Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.012,811.007,80+5,01 +0,5% 1.016,301.005,63018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-3-2026)
Totaal volume 27.415 (10.621 Calls, 16.794 Puts)
Totaal open interest bij opening 26.224 (7.968 Calls, 18.256 Puts)
Call / Put ratio 0,63
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26794560,000,020,01-- -- --0,100,020,024 12-3
20-03-261.101600,000,020,020,00 0,0% ----0,020,022 16-3
20-03-264.167640,000,050,03+0,02 +66,7% ----0,050,0560 13-3
20-03-26637680,000,040,04-- -- --0,090,040,041 12-3
20-03-26367720,000,020,020,00 0,0% ----0,020,0140 17:21
20-03-26309740,000,020,01+0,01 +100,0% --0,120,020,025 11:02
20-03-26351760,000,040,01-- -- ----0,040,0414 16-3
20-03-26438780,000,070,01+0,06 +600,0% --0,150,070,071 14:51
20-03-26816800,000,030,02+0,01 +50,0% --1,200,030,032 13:09
20-03-26 820,000,040,02+0,02 +100,0% 0,010,950,040,048 17:03
20-03-26 840,000,040,03+0,01 +33,3% ----0,040,042 15:37
20-03-26 850,000,060,04+0,02 +50,0% 0,02--0,060,061 09:31
20-03-26 860,000,050,050,00 0,0% ----0,080,05219 17:24
20-03-26 870,000,080,05-- -- --0,260,170,08162 16-3
20-03-261.232880,000,070,07-0,05 -71,4% 0,01--0,210,06115 15:20
20-03-26340890,000,080,08-0,05 -62,5% ----0,080,0553 15:16
20-03-26 895,000,160,09-- -- ----0,240,167 16-3
20-03-26 900,000,070,10-0,03 -30,0% --4,900,150,0748 15:37
20-03-26 905,000,080,12-0,04 -33,3% ----0,120,08101 15:15
20-03-26 910,000,130,14-0,01 -7,1% ----0,130,0416 15:07
20-03-26 915,000,090,16-0,07 -43,8% --7,350,090,094 14:05
20-03-26 920,000,150,19-0,04 -21,1% --0,250,200,1030 15:23
20-03-26 925,000,100,22-0,12 -54,5% --1,030,150,1010 15:27
20-03-26 930,000,130,26-0,13 -50,0% ----0,180,1232 17:14
20-03-26 932,000,150,28-0,13 -46,4% ----0,170,1510 10:47
20-03-26 934,000,150,30-0,15 -50,0% ----0,170,1321 14:30
20-03-26 935,000,150,32-0,17 -53,1% ----0,200,1161 16:51
20-03-26 936,000,140,34-0,20 -58,8% ----0,160,142 17:26
20-03-26 938,000,120,36-0,24 -66,7% ----0,190,1239 16:44
20-03-26 940,000,130,39-0,26 -66,7% 0,1010,000,300,11136 17:24
20-03-2695942,000,160,43-0,30 -69,8% ----0,230,16210 17:29
20-03-26 944,000,260,47-0,21 -44,7% ----0,280,2610 10:13
20-03-26 945,000,170,48-0,31 -64,6% --12,500,340,17101 17:06
20-03-26 946,000,210,50-0,29 -58,0% ----0,260,2154 13:56
20-03-26 948,000,180,55-0,37 -67,3% ----0,400,1744 16:51
20-03-26 950,000,200,60-0,40 -66,7% --0,760,400,19439 17:21
20-03-26 952,000,220,65-0,43 -66,2% ----0,450,2051 16:43
20-03-26 954,000,220,72-0,50 -69,4% ----0,340,2222 15:55
20-03-26 955,000,220,75-0,53 -70,7% ----0,410,2269 17:26
20-03-26 956,000,270,79-0,52 -65,8% ----0,430,2421 17:06
20-03-26 958,000,310,85-0,54 -63,5% ----0,420,3110 14:12
20-03-26 960,000,290,93-0,64 -68,8% ----0,800,27239 17:27
20-03-26 962,000,281,03-0,75 -72,8% ----0,670,28174 17:29
20-03-26 964,000,371,14-0,77 -67,5% ----0,700,3736 15:02
20-03-26 965,000,381,19-0,81 -68,1% ----0,920,3587 17:05
20-03-26 966,000,401,25-0,85 -68,0% ----0,740,3719 17:12
20-03-26 968,000,441,38-0,94 -68,1% ----0,800,4315 15:40
20-03-26 970,000,451,53-1,08 -70,6% --1,551,350,45275 17:20
20-03-26 972,000,511,68-1,17 -69,6% ----1,400,51101 17:20
20-03-26 974,000,651,85-1,20 -64,9% ----1,400,6264 16:38
20-03-26 975,000,641,95-1,31 -67,2% --1,301,450,62334 17:26
20-03-26 976,000,682,05-1,37 -66,8% ----1,450,6765 16:54
20-03-26 978,000,772,28-1,51 -66,2% ----1,850,7072 17:27
20-03-26940980,000,902,50-1,60 -64,0% 0,032,502,500,80787 17:27
20-03-26 982,001,042,80-1,76 -62,9% ----1,600,9831 17:28
20-03-26 984,001,203,10-1,90 -61,3% ----2,301,0385 17:28
20-03-26 985,001,253,25-2,00 -61,5% ----2,601,10170 17:24
20-03-26 986,001,403,43-2,03 -59,2% ----2,751,2055 17:28
20-03-26 988,001,603,80-2,20 -57,9% ----3,101,3251 16:50
20-03-26 990,001,694,20-2,51 -59,8% --3,403,901,50477 17:20
20-03-26 992,002,004,65-2,65 -57,0% ----3,851,9066 17:21
20-03-26 994,002,305,13-2,83 -55,2% ----4,702,0546 17:25
20-03-26 995,002,505,38-2,88 -53,5% ----4,752,10152 17:22
20-03-26 996,002,855,66-2,81 -49,6% ----4,952,30104 17:06
20-03-26 998,003,056,23-3,18 -51,0% ----5,602,65116 17:26
20-03-26 1.000,003,556,88-3,33 -48,4% 1,807,007,002,901.462 17:28
20-03-26 1.002,003,937,58-3,65 -48,2% --10,706,903,45225 17:24
20-03-26 1.004,004,508,31-3,81 -45,8% ----7,253,7856 17:25
20-03-267141.005,004,808,71-3,91 -44,9% 4,2513,008,704,10368 17:29
20-03-26 1.006,005,059,14-4,09 -44,7% ----8,704,4578 17:29
20-03-26 1.008,005,7010,04-4,34 -43,2% ----10,705,00116 17:29
20-03-265841.010,006,6010,99-4,39 -39,9% --8,3011,755,50597 17:27
20-03-26 1.012,007,3512,01-4,66 -38,8% ----10,156,40150 17:26
20-03-26 1.014,008,3013,06-4,76 -36,4% ----9,007,00495 17:27
20-03-26 1.015,008,9013,64-4,74 -34,8% --10,5514,007,50409 17:27
20-03-26 1.016,009,3014,21-4,91 -34,6% 8,45--13,008,0056 17:05
20-03-26 1.018,0010,1015,46-5,36 -34,7% ----14,559,408 16:59
20-03-26 1.020,0011,3516,76-5,41 -32,3% --13,0017,0010,00707 17:29
20-03-26 1.022,0012,7518,14-5,39 -29,7% ----12,7511,806 17:27
20-03-26 1.024,0014,5019,54-5,04 -25,8% ----19,8014,503 16:55
20-03-26 1.025,0014,5020,27-5,77 -28,5% ----19,0013,35119 16:58
20-03-26 1.026,0015,9021,02-5,12 -24,4% ----21,4015,9015 16:55
20-03-26 1.028,0015,5022,57-7,07 -31,3% ----15,5015,202 16:03
20-03-26 1.030,0018,3524,14-5,79 -24,0% ----25,5016,2096 17:29
20-03-26 1.032,00------ -- ---------- --
20-03-26 1.034,00------ -- ---------- --
20-03-26 1.035,0022,5028,35-5,85 -20,6% ----25,8520,309 17:27
20-03-26 1.040,0027,2032,78-5,58 -17,0% 26,00--32,4427,207 17:28
20-03-26 1.045,0032,0037,45-5,45 -14,6% ----32,0032,001 14:15
20-03-26 1.050,0040,9842,21-1,23 -2,9% ----40,9840,981 11:06
20-03-26 1.055,0047,0047,13-0,13 -0,3% ----47,0047,001 09:51
20-03-26 1.060,0050,8652,07-1,21 -2,3% ----50,8650,862 11:06
20-03-26 1.065,0094,9256,99-- -- ----95,2594,922 9-3
20-03-26 1.070,0053,7161,96-8,25 -13,3% ----62,6353,634 15:11
20-03-26 1.075,00--66,94-- -- --------0 --
20-03-26 1.080,0076,2071,93-- -- ----76,2076,2030 11-3
20-03-26 1.085,0085,9076,92-- -- ----85,9085,9019 12-3
20-03-26 1.090,0066,4781,92-- -- ----66,4763,723 27-2
20-03-26 1.100,0092,7591,91+0,84 +0,9% ----92,7592,302 12:35
20-03-26 1.110,00101,90101,90-- -- ----101,9099,752 16-3
20-03-26 1.120,00115,50111,90-- -- ----115,50115,503 10-3
20-03-26 1.160,00146,70151,89-5,19 -3,4% ----146,70146,7015 16:55
20-03-26 1.200,00185,80191,88-6,08 -3,2% ----192,50185,8070 14:41
17-04-26 760,000,630,78-0,15 -19,2% 0,01--0,840,61138 17:28
17-04-26 800,001,001,27-0,27 -21,3% 0,01--1,150,9621 17:28
17-04-26 820,001,231,59-0,36 -22,6% ----1,501,16286 17:00
17-04-26 840,001,552,03-0,48 -23,6% ----1,901,45107 17:00
17-04-26 850,001,752,33-0,58 -24,9% ----2,051,757 14:55
17-04-26 860,002,002,65-0,65 -24,5% 0,01--2,301,9033 16:53
17-04-2688870,002,303,00-0,61 -20,3% 0,80--2,602,308 14:47
17-04-26 880,002,593,45-0,86 -24,9% ----2,852,5034 17:19
17-04-26264890,003,053,95-0,79 -20,0% ----3,802,9042 16:48
17-04-26 900,003,474,55-1,08 -23,7% 0,8010,004,703,25189 17:20
17-04-26 910,003,945,25-1,31 -25,0% --5,054,603,8069 16:12
17-04-26 915,004,255,63-1,38 -24,5% --8,205,404,1511 16:10
17-04-26 920,004,776,05-1,28 -21,2% 0,0119,006,004,4540 16:58
17-04-26 925,004,876,53-1,66 -25,4% ----6,254,855 15:36
17-04-26 930,005,607,03-1,43 -20,3% ----7,005,20104 17:26
17-04-26 935,006,157,58-1,43 -18,9% ----7,255,6020 16:38
17-04-26 940,006,558,23-1,68 -20,4% ----8,156,05144 17:27
17-04-26 945,007,258,88-1,63 -18,4% ----8,706,6534 17:09
17-04-26 950,007,759,61-1,86 -19,4% 0,018,459,507,10110 17:27
17-04-26 955,008,0810,41-2,33 -22,4% ----8,808,0811 15:02
17-04-26236960,008,9511,28-1,91 -16,9% 2,0029,5011,008,4547 17:18
17-04-26 965,009,7512,28-2,53 -20,6% ----11,509,2516 17:18
17-04-26 970,0010,9013,36-2,46 -18,4% 8,00--13,0510,0041 16:44
17-04-26 975,0011,6014,48-2,88 -19,9% 0,01--14,0011,0026 16:27
17-04-26 980,0013,0015,73-2,73 -17,4% 10,00--15,5012,00137 17:27
17-04-26 985,0014,0717,11-3,04 -17,8% ----17,5513,4914 17:26
17-04-26 990,0015,4018,61-3,21 -17,2% --18,5518,6514,6396 17:29
17-04-26 995,0016,4520,25-3,80 -18,8% ----19,8015,8010 16:18
17-04-26 1.000,0018,5022,01-3,51 -15,9% 0,0125,0022,8017,14179 17:27
17-04-26 1.005,0020,2023,96-3,76 -15,7% 1,0030,0023,1018,7043 17:27
17-04-26 1.010,0022,0026,07-4,07 -15,6% --24,0027,0020,50108 17:27
17-04-26 1.015,0024,1528,40-4,25 -15,0% --25,0025,9022,7539 17:27
17-04-26 1.020,0026,7530,89-4,14 -13,4% ----31,3524,8061 17:09
17-04-26 1.025,0027,5533,56-6,01 -17,9% ----32,7227,557 15:51
17-04-26 1.030,0030,9236,40-5,48 -15,1% ----35,6530,927 14:59
17-04-26 1.035,0037,8839,52-1,64 -4,1% ----37,8837,881 11:06
17-04-26 1.040,0037,4542,76-5,31 -12,4% ----44,1536,2021 17:24
17-04-2621.045,0044,9346,20-4,62 -10,0% ----44,9344,931 16-3
17-04-26 1.050,0043,7549,82-6,07 -12,2% ----50,8043,7518 17:17
17-04-26 1.055,0047,4053,61-6,21 -11,6% ----50,8547,402 14:36
17-04-26 1.060,0052,1057,58-5,48 -9,5% ----52,5050,656 17:27
17-04-26 1.065,0059,1561,72-2,57 -4,2% ----59,1559,151 10:57
17-04-26311.070,0071,1365,96-4,92 -7,5% ----79,4164,6133 13-3
17-04-26 1.075,0063,8570,33-6,48 -9,2% ----63,8563,852 17:19
17-04-26 1.080,0068,4774,84-6,37 -8,5% ----75,1567,9015 16:56
17-04-26 1.090,00--84,17-- -- --------0 --
17-04-26 1.100,00100,5093,74-- -- ----100,5097,5010 10-3
17-04-26 1.110,00111,00103,49-- -- ----111,00111,001 11-3
17-04-26 1.120,00113,90113,34+0,56 +0,5% ----113,90113,002 12:37
17-04-26 1.140,00--133,22-- -- --------0 --
17-04-26 1.160,00154,93153,05-- -- ----154,93154,932 10-2
15-05-26 760,002,022,30-0,28 -12,2% ----2,151,9551 16:56
15-05-26 800,002,823,33-0,51 -15,3% --7,703,102,8211 16:56
15-05-26 820,004,954,03-- -- ----5,654,709 13-3
15-05-26 840,004,104,90-0,80 -16,3% ----4,104,103 16:55
15-05-26 860,005,106,00-0,90 -15,0% ----5,915,044 16:54
15-05-26 870,008,206,65-- -- ----8,208,205 10-3
15-05-26 880,006,607,35-0,75 -10,2% ----6,606,602 13:32
15-05-26 890,006,958,20-1,25 -15,2% ----8,106,955 15:30
15-05-26 900,007,909,10-1,20 -13,2% ----8,037,795 16:54
15-05-26 910,008,8010,23-1,43 -14,0% ----8,808,453 16:51
15-05-26 920,009,7511,45-1,70 -14,8% ----9,759,751 15:39
15-05-26 930,0011,0512,91-1,86 -14,4% ----12,4511,056 14:42
15-05-26100940,0012,9014,56-1,63 -11,2% ----13,5012,0028 16:39
15-05-26 945,00--15,41-- -- --------0 --
15-05-26 950,0013,8516,38-2,53 -15,4% ----16,0013,8582 15:33
15-05-26 955,0016,3017,43-1,13 -6,5% ----16,3016,301 10:53
15-05-26 960,0015,6018,58-2,98 -16,0% ----15,6015,601 16:07
15-05-26 965,0017,0019,81-2,81 -14,2% ----17,0017,001 16:14
15-05-26 970,0018,2021,08-2,88 -13,7% ----18,2018,204 17:19
15-05-26 975,0019,7522,36-2,61 -11,7% ----21,0019,20112 17:28
15-05-26 980,0021,0023,81-2,81 -11,8% ----23,3020,0026 17:17
15-05-26 985,0022,7025,29-2,59 -10,2% ----22,7021,707 16:42
15-05-2627990,0023,7227,00-2,67 -9,9% 23,00--23,7222,805 17:18
15-05-26101995,0028,1028,81-2,82 -9,8% ----28,1027,652 11:11
15-05-26 1.000,0028,0030,76-2,76 -9,0% ----30,6026,00110 16:37
15-05-26 1.005,0033,0032,80-- -- --35,0036,7532,0028 16-3
15-05-26 1.010,0030,9034,89-3,99 -11,4% 30,00--32,7029,8512 17:21
15-05-26 1.015,0033,2537,28-4,03 -10,8% ----33,3032,0014 17:21
15-05-26 1.020,0038,4539,74-- -- ----38,4538,452 16-3
15-05-26 1.025,0040,6042,34-1,74 -4,1% ----42,0039,906 13:19
15-05-26 1.030,0045,0045,08-- -- ----45,0045,001 13-3
15-05-26 1.035,00--47,99-- -- --------0 --
15-05-26 1.040,0044,7551,12-6,37 -12,5% ----44,7544,751 15:51
15-05-26 1.050,0051,0057,69-6,69 -11,6% ----51,0051,001 15:11
15-05-26 1.060,0056,8564,83-- -- ----56,8555,407 2-3
15-05-26 1.070,0066,5072,52-6,02 -8,3% ----66,5066,501 15:02
15-05-26 1.080,00--80,77-- -- --------0 --
15-05-26 1.100,00--98,38-- -- --------0 --
15-05-26 1.120,00--117,13-- -- --------0 --
15-05-26 1.160,00--156,19-- -- --------0 --
15-05-26 1.200,00--195,73-- -- --------0 --
19-06-26 400,000,380,46-0,08 -17,4% ----0,400,3855 14:42
19-06-26 500,000,920,77-- -- --0,870,920,90208 16-3
19-06-26 560,001,071,19-0,12 -10,1% ----1,071,073 16:40
19-06-26 600,001,501,53-0,03 -2,0% 0,012,501,601,50152 16:47
19-06-26 640,002,101,95-- -- ----2,102,101 12-3
19-06-26 650,001,902,08-0,18 -8,7% --5,552,001,902 16:47
19-06-26 680,002,302,53-0,23 -9,1% ----2,302,307 16:38
19-06-26 700,002,702,90-0,20 -6,9% 0,01--2,902,6069 16:48
19-06-26148720,003,203,30-0,25 -7,6% --5,003,753,205 16-3
19-06-26 750,003,654,10-0,45 -11,0% 0,014,503,653,6517 15:42
19-06-26 760,003,904,40-0,50 -11,4% ----3,903,905 15:47
19-06-26 800,005,405,98-0,58 -9,7% 0,01--5,755,25137 16:49
19-06-26 820,006,307,03-0,73 -10,4% ----6,306,301 15:04
19-06-26 840,007,408,25-0,85 -10,3% ----7,407,403 14:25
19-06-26 850,008,108,98-0,88 -9,8% 0,0111,858,157,9553 16:49
19-06-26258860,0010,009,78-0,83 -8,5% ----10,0010,001 09:01
19-06-26 880,0010,2511,68-1,43 -12,2% ----10,4510,007 16:18
19-06-26 900,0012,8014,03-1,23 -8,8% 9,00--12,8012,1038 16:37
19-06-26 920,0015,0816,88-1,80 -10,7% ----16,3515,082 17:17
19-06-26 940,0018,8520,53-1,68 -8,2% --42,5019,9017,804 17:07
19-06-26 950,0020,0022,63-2,63 -11,6% 0,01--21,5020,0026 14:57
19-06-26 960,0021,8525,06-3,21 -12,8% ----22,8021,8515 15:14
19-06-26796980,0028,1030,69-2,44 -8,0% --58,0031,8026,8046 17:27
19-06-26 990,0030,8034,06-3,26 -9,6% ----34,3529,9039 17:17
19-06-26 1.000,0034,7537,85-3,10 -8,2% 0,0143,0038,0033,75141 17:05
19-06-265601.010,0039,1342,03-2,90 -6,9% --43,0041,7537,9854 16:37
19-06-26 1.020,0042,9046,80-3,90 -8,3% --55,0043,0041,2511 17:25
19-06-26 1.030,0047,3051,92-4,62 -8,9% ----48,9047,0022 15:04
19-06-26 1.040,0052,2057,67-5,47 -9,5% ----54,6051,3552 15:33
19-06-26 1.060,0065,0070,56-5,56 -7,9% ----65,0065,001 14:41
19-06-2681.080,0079,0085,36-4,35 -5,1% ----79,0079,001 2-3
19-06-26 1.100,00106,10101,75-- -- ----106,10106,101 10-3
19-06-26 1.120,0098,00119,50-- -- ----98,0098,001 26-2
19-06-26 1.160,00--157,29-- -- --------0 --
19-06-26 1.200,00188,36196,45-8,09 -4,1% ----189,96188,365 15:44
19-06-26 1.280,00--275,65-- -- --------0 --
19-06-26401.300,00317,50295,52-4,82 -1,6% ----317,50317,501 20-1
19-06-26 1.400,00388,20394,94-6,74 -1,7% ----395,70388,2034 14:48
18-09-26 600,003,103,33-0,23 -6,9% ----3,103,10704 15:33
18-09-26 620,004,953,75-- -- ----5,504,95134 9-3
18-09-2680640,003,804,25-0,37 -8,7% ----3,803,801 16:51
18-09-26 680,005,755,40-- -- ----5,755,702 11-3
18-09-26 700,005,356,15-0,80 -13,0% --9,405,695,35739 15:54
18-09-26 720,008,506,95-- -- ----8,508,501 13-3
18-09-26 740,008,357,88+0,47 +6,0% ----8,358,355 09:23
18-09-26 760,008,108,98-0,88 -9,8% ----8,308,1051 15:25
18-09-26 780,0012,5510,23-- -- ----12,5512,551 9-3
18-09-26 800,0011,0011,68-0,68 -5,8% ----11,0011,002 16:36
18-09-26 840,0014,3015,35-1,05 -6,8% ----14,3014,301 14:21
18-09-26 860,0017,1517,68-0,53 -3,0% 10,00--17,2516,859 11:03
18-09-26 880,0018,5020,43-1,93 -9,4% --29,5019,9518,506 15:08
18-09-26 900,0022,9023,71-0,81 -3,4% --24,9023,4022,9020 13:09
18-09-26 920,0026,7027,53-0,83 -3,0% ----26,7026,7015 13:07
18-09-26 940,0031,0032,06-- -- 25,80--34,0030,907 16-3
18-09-26 960,0034,8037,41-2,61 -7,0% ----37,2534,4016 16:31
18-09-26 980,0040,9543,81-2,86 -6,5% ----40,9540,952 14:31
18-09-266041.000,0048,4051,45-3,05 -5,9% --54,5048,4047,259 16:36
18-09-26 1.020,0059,7060,33-- -- ----62,0059,206 16-3
18-09-26 1.040,0065,8570,46-4,61 -6,5% ----65,8565,851 14:41
18-09-26 1.060,0086,1582,12-- -- ----86,1586,1526 12-3
18-09-26 1.080,00101,0595,26-- -- ----101,05101,0520 13-3
18-09-26 1.120,00132,80125,53-- -- ----132,80132,8015 12-3
18-09-26 1.160,00--159,89-- -- --------0 --
18-09-26 1.200,00184,66197,01-- -- ----184,94184,664 23-2
18-09-26 1.280,00--274,58-- -- --------0 --
18-12-26 200,000,490,30+0,19 +63,3% ----0,490,491 16:36
18-12-26 300,000,821,07-0,25 -23,4% ----0,850,822 15:24
18-12-26 400,001,601,65-0,05 -3,0% --2,001,601,601 14:32
18-12-26 500,002,782,90-0,12 -4,1% --6,602,952,782 12:12
18-12-26 600,005,085,13-0,05 -1,0% 2,856,505,085,081 12:12
18-12-26 640,005,906,45-0,55 -8,5% ----6,005,9060 15:52
18-12-26 650,006,206,83-0,63 -9,2% ----6,206,2012 15:54
18-12-261.162700,008,529,10-0,57 -6,3% --12,508,658,4554 17:23
18-12-26 720,0010,0010,25-- -- ----10,459,7535 16-3
18-12-26 750,0011,5012,30-0,80 -6,5% ----12,1011,15155 17:24
18-12-26 760,0012,0513,05-1,00 -7,7% ----12,9512,053 16:08
18-12-26 800,0015,6016,63-1,03 -6,2% ----16,6515,6042 17:20
18-12-26 840,0022,4021,33-- -- ----22,4020,952 13-3
18-12-26 850,0021,7022,71-1,01 -4,4% ----21,7020,904 17:07
18-12-26 860,0022,6524,18-- -- ----22,6522,651 10-3
18-12-26 880,0028,6827,46-- -- ----28,6828,681 12-3
18-12-26 900,0029,0031,26-2,26 -7,2% ----31,2528,805 15:46
18-12-26 920,0032,8035,63-2,83 -7,9% --47,0035,8032,803 15:58
18-12-26 940,0042,5040,51-- -- ----42,5042,502 16-3
18-12-26 950,0040,6043,23-2,63 -6,1% 30,00--40,6040,601 14:47
18-12-26 960,0043,8546,19-2,34 -5,1% ----44,7543,206 16:40
18-12-26 980,0050,4752,72-2,25 -4,3% --77,0051,2549,0023 16:36
18-12-26 1.000,0057,6660,22-2,56 -4,3% ----58,6056,0095 16:40
18-12-26 1.020,0064,9069,00-4,10 -5,9% ----68,0064,903 14:47
18-12-26 1.040,0079,0078,84+0,16 +0,2% ----79,0079,001 11:29
18-12-26 1.050,0084,0084,12-- -- ----84,0084,001 10-3
18-12-26 1.060,0085,9089,73-3,83 -4,3% ----85,9084,0011 16:43
18-12-26 1.080,0096,26101,80-5,54 -5,4% ----101,7596,26110 15:05
18-12-26 1.100,00117,00115,10-- -- ----117,00117,001 16-3
18-12-26 1.120,00129,35129,44-0,09 -0,1% ----129,35129,302 12:03
18-12-26 1.160,00169,20161,18-- -- ----169,20169,2020 12-2
18-12-26 1.200,00176,99195,92-- -- ----176,99176,994 26-2
18-12-26 1.280,00--270,75-- -- --------0 --
18-12-26 1.300,00287,22289,99-- -- ----287,22286,7910 11-2
18-12-26 1.400,00387,45387,21+0,24 +0,1% ----387,85387,3572 11:58
18-06-27 400,002,853,10-0,25 -8,1% 2,305,002,852,851 10:19
18-06-27 500,005,605,54-- -- 3,35--5,605,602 6-3
18-06-27 600,007,308,24-- -- 6,7015,007,307,301 19-2
18-06-27 700,0014,4013,99-- -- 10,0019,0014,4014,401 16-3
18-06-27 750,0018,0018,66-0,66 -3,5% 12,5029,0018,0018,005 14:15
18-06-27 800,0030,0023,56-- -- 15,0029,0030,0029,002 9-3
18-06-2731850,0031,5031,61-0,22 -0,7% 25,0047,0031,7531,507 14:05
18-06-27 900,0041,9041,88+0,02 0,0% 35,0059,0041,9041,901 10:50
18-06-27 950,0073,3055,96-- -- 45,0068,0073,3073,302 9-3
18-06-27 1.000,0072,0074,26-2,26 -3,0% 60,00149,0072,0072,001 16:44
18-06-27 1.050,00107,3897,75-- -- 75,00149,00107,38107,381 9-1
18-06-27 1.100,00135,00127,20-- -- 115,00175,00135,00135,001 3-3
18-06-27 1.150,00--160,90-- -- 145,00225,00----0 --
18-06-27 1.200,00--200,23-- -- 150,00275,00----0 --
18-06-27 1.300,00344,20288,55+55,65 +19,3% 250,00349,00344,20344,2016 29-12
18-06-27 1.400,00490,00382,87+107,13 +28,0% 350,00449,00490,00490,001 4-9
17-12-27 200,001,701,53-- -- 1,262,301,701,701 16-3
17-12-27 300,002,802,800,00 0,0% 2,055,002,802,801 10:48
17-12-27102400,004,354,29+0,06 +1,4% 4,304,354,504,356 17:29
17-12-27 500,007,307,32-- -- 5,00--7,307,301 16-3
17-12-27 600,0012,2011,73-- -- 7,5018,0012,2012,2040 16-3
17-12-27 650,0016,0314,95-- -- 11,4025,0016,0316,031 13-3
17-12-27 700,0020,1819,20-- -- 15,0029,0020,1820,181 13-3
17-12-27 750,0024,3024,68-- -- 15,0039,0024,3024,304 16-3
17-12-27 800,0030,5030,02+0,48 +1,6% 20,0049,0031,0030,507 15:08
17-12-27 850,0039,7440,72-0,98 -2,4% 30,0059,0039,7439,745 14:12
17-12-27 900,0051,5551,99-- -- 44,1575,0051,7151,554 16-3
17-12-27 950,0067,5065,71-- -- 55,00--67,5067,507 10-3
17-12-27 1.000,0081,0083,52-2,52 -3,0% 75,00125,0081,2581,002 14:57
17-12-27 1.050,00106,95106,03-- -- 75,00149,00106,95106,951 5-3
17-12-27 1.100,00135,95133,52-- -- 100,00199,00135,95135,951 5-3
17-12-27 1.150,00--164,25-- -- 125,00225,00----0 --
17-12-27 1.200,00197,31201,74-- -- 150,00275,00197,31197,311 2-3
17-12-27 1.300,00339,85284,38+55,47 +19,5% 250,00349,00339,85339,854 17-11
17-12-27 1.400,00387,13374,91-- -- 325,00449,00387,58387,132 23-1
17-12-27 1.500,00--468,61-- -- 425,00549,00----0 --
17-12-27 1.600,00569,63563,84-- -- 525,00625,00569,63569,631 3-2
15-12-28 300,004,504,93-0,43 -8,7% 2,759,004,504,501 14:13
15-12-28 400,007,757,68-- -- 7,0015,007,757,751 3-3
15-12-28 500,0011,8012,00-- -- 11,2519,0011,8011,801 6-3
15-12-28 600,0018,6018,75-- -- 10,0029,0018,8018,6016 13-3
15-12-28 650,0022,0023,45-- -- 15,0035,0022,0022,001 9-2
15-12-28 700,0030,4028,75-- -- 20,0039,0030,4030,403 3-3
15-12-28 750,0037,5036,50-- -- 25,0049,0037,5037,501 6-3
15-12-28 800,0044,5042,78-- -- 35,0054,0044,5644,506 13-3
15-12-28 850,0055,1055,26-- -- 45,0069,0055,2155,106 13-3
15-12-28 900,0067,2566,48-- -- 55,0089,0067,2567,251 13-3
15-12-28 950,0085,6081,18-- -- 70,0099,0085,6085,601 13-3
15-12-28 1.000,00103,6797,79-- -- 75,00149,00103,67103,671 10-3
15-12-287111.050,00125,37118,69-1,17 -1,0% 75,00175,00125,37125,371 10-3
15-12-28 1.100,00139,67142,39-- -- 100,00199,00139,67139,673 27-2
15-12-28 1.200,00224,54205,97+18,57 +9,0% 150,00275,00225,28224,5418 30-10
15-12-28 1.300,00367,40280,20+87,20 +31,1% 250,00349,00367,40364,506 9-9
15-12-28 1.400,00365,00363,63-- -- 325,00425,00365,00365,001 13-3
15-12-28 1.500,00--452,36-- -- 400,00525,00----0 --
15-12-28 1.600,00610,04543,66+66,38 +12,2% 500,00599,00610,04610,041 1-12
21-12-29 400,0010,859,90-- -- 5,0019,0010,8510,854 9-3
21-12-29 500,0015,1015,78-- -- 10,0029,0015,1015,101 13-2
21-12-29 600,0024,8324,30-- -- 15,00500,0024,8324,833 16-3
21-12-29 700,0038,5537,10-- -- 30,0049,0038,5538,551 10-3
21-12-29 800,0060,0054,76-- -- 45,0069,0060,0060,002 6-3
21-12-29 900,0081,5078,68-- -- 70,0598,0081,5081,502 29-1
21-12-29 950,0095,3494,51-- -- 80,00125,0095,3495,342 11-2
21-12-29 1.000,00122,26111,12-- -- 90,00149,00122,30122,269 6-3
21-12-29 1.050,00154,85130,07-- -- 100,00175,00154,85154,8518 9-3
21-12-29 1.100,00179,45154,17-- -- 100,00199,00179,45179,4518 9-3
21-12-29 1.200,00214,64209,93-- -- 150,00275,00214,70214,642 10-2
21-12-29 1.300,00333,00277,49+55,51 +20,0% 225,00349,00333,00333,001 19-12
21-12-29 1.400,00370,54353,95-- -- 300,00425,00370,54370,541 12-1
21-12-29 1.500,00492,54436,41+56,13 +12,9% 400,00499,00492,54492,5420 31-12
21-12-29121.600,00536,50522,82-4,52 -0,9% 450,00599,00536,50536,502 5-3
20-12-30 400,0012,9012,50-- -- 10,60--12,9012,901 10-3
20-12-30 500,0020,1219,45-- -- 10,0024,0020,1220,121 16-3
20-12-30 600,0032,5829,88-- -- 20,0049,0033,7432,584 9-3
20-12-30 700,0044,5043,98-- -- 30,0059,0044,5044,501 11-3
20-12-30 800,0062,0063,63-- -- 50,00--62,0062,001 27-2
20-12-30 900,0092,1989,01-- -- 70,00107,0092,1992,191 13-2
20-12-30 1.000,00124,00121,07-- -- 106,00149,00125,00124,002 13-3
20-12-30 1.050,00144,00139,92-- -- 110,00199,00144,00144,001 3-2
20-12-30 1.100,00164,61161,17-- -- 125,00225,00164,61164,6110 10-3
20-12-30 1.150,00189,01184,93-- -- 150,00249,00189,01189,0110 10-3
20-12-30101.200,00213,87211,41-3,07 -1,5% 150,00275,00213,87213,879 27-1
20-12-30 1.300,00--273,19-- -- 225,00349,00----0 --
20-12-30 1.400,00337,52343,64-- -- 330,00364,00337,52337,521 16-3
20-12-30 1.600,00518,09501,40-- -- 450,00575,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?