Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 993,82988,03+5,79 +0,6% 997,98985,87018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-2-2026)
Totaal volume 30.761 (15.410 Calls, 15.351 Puts)
Totaal open interest bij opening 198.977 (65.469 Calls, 133.508 Puts)
Call / Put ratio 1,00
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-261.126680,000,020,03-0,01 -33,3% ----0,020,021 09:02
20-02-26288720,000,010,010,00 0,0% ----0,030,0111 16:58
20-02-26196760,000,030,030,00 0,0% ----0,030,0317 12-2
20-02-26344780,000,050,04-- -- ----0,050,053 11-2
20-02-26528800,000,040,01+0,03 +300,0% ----0,080,0411 17:24
20-02-2692810,000,040,02+0,02 +100,0% ----0,090,0421 17:25
20-02-26199820,000,070,03+0,04 +133,3% ----0,070,072 16:37
20-02-26160830,000,080,05+0,03 +60,0% ----0,120,084 16:35
20-02-26211840,000,130,07-0,06 -85,7% ----0,130,122 09:15
20-02-26391850,000,090,09-0,08 -88,9% ----0,140,0988 17:05
20-02-26459860,000,100,13-0,12 -92,3% --0,290,160,1033 16:41
20-02-26608870,000,120,16-0,14 -87,5% --1,300,170,1212 16:40
20-02-26582880,000,150,19-0,16 -84,2% ----0,240,1510 16:35
20-02-26219885,000,120,21-0,17 -81,0% ----0,230,1242 17:15
20-02-26469890,000,100,25-0,20 -80,0% ----0,290,10264 17:29
20-02-26143895,000,120,27-0,21 -77,8% ----0,310,1229 17:09
20-02-26806900,000,170,32-0,24 -75,0% --7,500,350,17127 17:09
20-02-26287905,000,290,37-0,27 -73,0% 0,10--0,290,2912 11:08
20-02-26511910,000,200,40-0,25 -62,5% ----0,420,14421 17:27
20-02-26192915,000,260,50-0,29 -58,0% ----0,500,2637 16:43
20-02-26223920,000,260,55-0,30 -54,5% ----0,600,2684 17:21
20-02-26427925,000,260,66-0,37 -56,1% ----0,680,2645 17:19
20-02-26328930,000,380,79-0,44 -55,7% ----0,820,38111 16:58
20-02-26364935,000,430,96-0,54 -56,3% 0,25--0,990,43132 17:04
20-02-26466940,000,511,18-0,66 -55,9% --6,501,300,49299 17:16
20-02-26459945,000,621,46-0,81 -55,5% ----1,450,61120 17:20
20-02-26792950,000,791,80-0,94 -52,2% 0,500,902,000,75475 17:29
20-02-2616954,000,982,17-1,11 -51,2% ----2,050,9872 17:14
20-02-26435955,001,062,29-1,17 -51,1% ----2,350,98186 17:26
20-02-2621956,001,032,38-1,20 -50,4% ----1,951,0352 17:09
20-02-2636958,001,152,65-1,33 -50,2% ----2,701,1558 17:09
20-02-26901960,001,312,86-1,41 -49,3% 0,50--3,201,20350 17:28
20-02-26117962,001,503,17-1,52 -47,9% ----3,001,4352 17:27
20-02-2650964,001,753,51-1,68 -47,9% ----3,101,7534 17:04
20-02-261.444965,001,753,66-1,72 -47,0% ----3,751,61737 17:27
20-02-2637966,002,003,85-1,80 -46,8% ----3,451,7535 16:43
20-02-26237968,002,104,19-1,91 -45,6% ----3,801,9071 17:14
20-02-26455970,002,294,61-2,08 -45,1% --5,004,702,09580 17:27
20-02-2678972,002,655,04-2,20 -43,7% ----4,802,40125 17:21
20-02-26119974,002,655,55-2,40 -43,2% ----5,252,6560 17:08
20-02-26811975,003,055,80-2,48 -42,8% 0,085,455,802,80579 17:29
20-02-26102976,003,256,06-2,55 -42,1% ----6,103,10151 17:04
20-02-26214978,003,256,63-2,72 -41,0% ----7,003,25112 17:08
20-02-26803980,003,957,24-2,89 -39,9% 2,509,957,503,50602 17:29
20-02-26138982,004,307,97-3,15 -39,5% ----8,053,90150 17:05
20-02-2697984,004,828,69-3,32 -38,2% ----8,944,45175 17:28
20-02-26581985,005,389,08-3,40 -37,4% 1,2012,859,004,45798 17:25
20-02-26119986,005,349,50-3,55 -37,4% ----10,254,95136 17:20
20-02-26163988,005,9610,39-3,78 -36,4% ----11,005,50153 17:28
20-02-26526990,006,9011,39-4,07 -35,7% 4,50--11,765,90576 17:29
20-02-26101992,007,8312,41-4,27 -34,4% ----11,906,90125 17:23
20-02-26117994,008,2013,51-4,53 -33,5% ----12,307,8538 17:13
20-02-26437995,008,9014,07-4,63 -32,9% ----15,008,001.066 17:27
20-02-2661996,009,4514,70-4,76 -32,4% ----14,858,2064 17:25
20-02-26103998,009,3515,93-4,96 -31,1% ----17,009,35102 17:18
20-02-267331.000,0011,7517,26-5,19 -30,1% --20,0018,409,85389 17:26
20-02-261451.002,0014,1918,66-5,37 -28,8% ----17,8814,1038 14:52
20-02-26751.004,0014,3020,10-5,50 -27,4% ----19,3814,0519 17:24
20-02-263851.005,0014,1020,85-5,59 -26,8% --20,0020,6513,1089 17:28
20-02-26851.006,0011,5021,62-5,63 -26,0% ----11,508,4010 12-2
20-02-26451.008,0016,5323,20-5,74 -24,7% ----20,8016,534 16:50
20-02-264531.010,0018,2524,78-5,77 -23,3% ----25,7016,6076 17:29
20-02-26541.012,0013,9026,55-5,93 -22,3% ----16,4513,902 12-2
20-02-2671.014,0023,3028,28-5,97 -21,1% ----23,3023,301 10:24
20-02-261571.015,0029,1029,17-6,00 -20,6% ----29,1024,006 14:02
20-02-26181.016,0026,6530,06-6,04 -20,1% ----26,6526,651 15:45
20-02-2641.018,0020,3031,86-6,06 -19,0% ----20,3020,102 12-2
20-02-261211.020,0026,0033,73-6,10 -18,1% ----28,8526,005 17:17
20-02-26161.022,0026,9235,60-6,11 -17,2% ----26,9226,382 12-2
20-02-2651.024,0017,4537,47-6,08 -16,2% ----18,8015,4023 11-2
20-02-263111.025,0021,5038,43-6,08 -15,8% ----24,0016,00123 11-2
20-02-26 1.026,00--39,39-6,08 -15,4% --------0 --
20-02-2611.028,0032,5541,32-6,07 -14,7% ----39,0532,555 16:33
20-02-26821.030,0035,6543,26-6,07 -14,0% ----40,7534,5516 17:17
20-02-26 1.032,00--45,21-6,06 -13,4% --------0 --
20-02-26 1.034,00--47,17-6,04 -12,8% --------0 --
20-02-26721.035,0040,9548,16-6,05 -12,6% ----40,9540,951 16:13
20-02-26 1.036,00--49,14-6,04 -12,3% --------0 --
20-02-26 1.038,00--51,12-6,04 -11,8% --------0 --
20-02-26611.040,0045,3853,08-6,02 -11,3% --77,5549,7543,9424 17:01
20-02-26511.045,0035,1658,05-6,02 -10,4% ----35,1635,161 11-2
20-02-261231.050,0053,9563,03-6,01 -9,5% ----59,0053,9520 17:08
20-02-2611.055,0058,9668,01-6,00 -8,8% ----58,9658,961 26-1
20-02-2681.060,0070,3072,99-5,99 -8,2% ----70,3070,3015 15:50
20-02-26 1.065,00--77,98-5,99 -7,7% --------0 --
20-02-2671.070,0076,6282,96-5,97 -7,2% ----76,6256,624 3-2
20-02-2611.080,0073,5092,95-5,97 -6,4% ----74,3671,504 29-1
20-02-26301.090,0096,75102,94-5,96 -5,8% ----96,7596,7530 3-2
20-02-26151.100,00113,65112,93-5,96 -5,3% ----113,65113,6515 13:58
20-02-26 1.110,00118,70122,92-5,95 -4,8% ----118,70118,7015 10:21
20-02-26751.120,00132,80132,92-5,95 -4,5% ----132,80132,8015 12:30
20-02-26321.160,00163,50172,90-5,95 -3,4% ----163,50163,501 9-2
20-03-26823560,000,070,10-0,05 -50,0% --0,120,070,074 16:51
20-03-261.085600,000,110,12-0,01 -8,3% ----0,110,111 11-2
20-03-26202640,000,200,19-0,02 -10,5% 0,05--0,200,155 11-2
20-03-26634680,000,240,28-0,04 -14,3% ----0,300,2435 16:35
20-03-26273720,000,450,42-0,06 -14,3% ----0,450,451 12:02
20-03-26271740,000,400,51-0,07 -13,7% 0,02--0,500,406 17:19
20-03-26274760,000,580,62-0,08 -12,9% ----0,610,585 16:28
20-03-26365780,000,700,75-0,09 -12,0% ----0,730,702 10:41
20-03-26672800,000,820,93-0,12 -12,9% ----1,030,8221 17:06
20-03-26590820,001,001,16-0,14 -12,1% ----1,340,9895 17:26
20-03-26525840,001,301,49-0,20 -13,4% --5,001,461,3044 17:06
20-03-26429850,001,501,68-0,22 -13,1% ----1,831,4864 16:53
20-03-261.437860,002,051,91-0,25 -13,1% ----2,051,6529 15:40
20-03-26165870,001,902,21-0,28 -12,7% ----2,301,9054 17:11
20-03-261.167880,002,402,57-0,33 -12,8% --5,002,902,2068 16:49
20-03-26199890,002,553,03-0,40 -13,2% 0,80--2,902,5541 17:10
20-03-26753900,003,003,56-0,46 -12,9% 0,01--4,002,90342 17:22
20-03-26156905,003,253,89-0,50 -12,9% --5,003,753,2545 17:10
20-03-26256910,003,774,27-0,57 -13,3% --9,904,653,70112 16:41
20-03-26144915,003,854,68-0,64 -13,7% ----5,203,8544 17:15
20-03-26997920,004,205,14-0,71 -13,8% ----5,554,2098 17:16
20-03-26113925,004,785,65-0,80 -14,2% 0,01--6,104,78113 17:03
20-03-26262930,005,026,21-0,84 -13,5% ----6,705,02174 17:19
20-03-26270935,005,636,82-0,90 -13,2% ----7,355,6374 17:16
20-03-261.377940,006,127,53-1,02 -13,5% ----8,406,10102 17:19
20-03-26107945,006,868,34-1,10 -13,2% ----9,256,85101 17:16
20-03-261.211950,007,809,23-1,21 -13,1% 1,259,0010,107,40115 17:29
20-03-26234955,008,6010,20-1,32 -12,9% ----11,108,3575 17:13
20-03-26497960,009,8011,31-1,45 -12,8% 0,01--12,459,2578 17:26
20-03-26216965,0010,2512,58-1,65 -13,1% ----12,6010,2567 17:07
20-03-26701970,0012,0013,95-1,81 -13,0% --18,0014,2511,2596 17:25
20-03-26291975,0012,7515,50-2,01 -13,0% ----16,9012,7599 17:20
20-03-26615980,0014,2017,24-2,25 -13,1% --28,8018,3013,85182 17:11
20-03-2693985,0015,6019,16-2,50 -13,0% 12,10--20,5515,6069 17:08
20-03-26444990,0018,3521,33-2,79 -13,1% ----22,7517,25231 17:25
20-03-26165995,0020,1523,70-3,04 -12,8% 15,60--24,9020,1084 17:27
20-03-267531.000,0022,7026,34-3,35 -12,7% 0,0132,0027,7221,0040 17:23
20-03-261451.005,0025,0029,21-3,66 -12,5% ----27,1524,5012 17:23
20-03-261971.010,0027,6932,35-4,02 -12,4% ----28,8027,4010 17:27
20-03-26661.015,0030,5035,66-4,28 -12,0% ----35,0030,502 17:02
20-03-26781.020,0034,0539,23-4,60 -11,7% ----38,0034,0552 16:30
20-03-26301.025,0037,3742,96-4,86 -11,3% ----39,7537,373 16:47
20-03-26901.030,0041,2946,87-5,08 -10,8% ----47,2039,5021 17:22
20-03-2621.035,0039,9550,98-5,32 -10,4% ----39,9535,852 12-2
20-03-26851.040,0048,0055,24-5,52 -10,0% ----48,0042,0017 12-2
20-03-26411.045,0050,9059,59-5,62 -9,4% ----50,9050,9010 2-2
20-03-26461.050,0055,0664,09-5,74 -9,0% ----55,0655,061 9-2
20-03-26101.055,0052,6068,69-5,82 -8,5% ----52,6052,6010 10-2
20-03-26261.060,0070,0473,37-5,89 -8,0% ----70,0468,112 09:15
20-03-26131.070,0076,2982,90-5,95 -7,2% ----81,3874,7218 17:22
20-03-26151.080,0076,0092,60-5,98 -6,5% ----76,0074,003 3-2
20-03-26 1.090,00--102,41-5,98 -5,8% --------0 --
20-03-268001.100,00--112,30-6,00 -5,3% --------800 20-1
20-03-26271.120,00120,20132,16-5,97 -4,5% ----120,20120,205 12-2
20-03-2611.160,00158,55171,96-5,96 -3,5% ----158,55158,551 27-1
20-03-269081.200,00204,10211,86-5,94 -2,8% ----204,10204,104 16:50
17-04-2648760,001,381,47-0,10 -6,8% ----1,601,3810 17:14
17-04-2690800,002,202,15-0,14 -6,5% ----2,302,005 13:32
17-04-2625820,002,802,68-0,21 -7,8% ----2,802,801 14:21
17-04-2691840,003,003,32-0,29 -8,7% ----3,553,0014 17:13
17-04-26236860,003,854,23-0,39 -9,2% ----4,403,857 17:28
17-04-26223880,005,205,42-0,48 -8,9% --6,505,355,203 16:24
17-04-26111890,005,806,18-0,58 -9,4% ----5,805,801 16:29
17-04-26218900,007,737,09-0,67 -9,4% ----7,736,5511 14:17
17-04-26104910,008,608,18-0,80 -9,8% ----8,607,5013 13:48
17-04-26127920,008,409,47-0,92 -9,7% ----10,308,1018 17:27
17-04-2655930,0010,7110,96-1,03 -9,4% 5,00--11,0010,5511 15:28
17-04-2660940,0011,1512,79-1,26 -9,9% ----13,5511,1515 17:07
17-04-268945,0014,2713,80-1,36 -9,9% ----14,3613,657 12:34
17-04-26167950,0015,1014,81-1,37 -9,3% ----15,2013,5029 13:28
17-04-2638955,0015,9816,10-1,57 -9,8% ----16,3114,596 13:01
17-04-2665960,0017,6017,41-1,69 -9,7% ----18,5116,7029 15:43
17-04-2654965,0018,1018,78-1,74 -9,3% ----18,1018,101 11:18
17-04-26108970,0017,5520,36-1,94 -9,5% ----21,0517,5586 17:07
17-04-26114975,0022,6522,05-2,08 -9,4% ----22,6522,2517 13:46
17-04-26128980,0021,4023,93-2,30 -9,6% ----25,0521,4021 16:52
17-04-2661985,0020,0025,96-2,50 -9,6% ----20,0020,002 12-2
17-04-26173990,0025,0028,16-2,77 -9,8% ----28,6024,80279 17:29
17-04-2662995,0027,2030,51-2,93 -9,6% ----27,2027,207 17:22
17-04-262021.000,0029,4033,06-3,16 -9,6% 28,65--34,0029,20192 17:29
17-04-26471.005,0035,7035,81-3,41 -9,5% ----35,7035,702 12:08
17-04-26221.010,0037,0038,74-3,66 -9,4% ----37,0037,001 11:10
17-04-26171.015,0033,0041,86-3,94 -9,4% ----33,0033,004 12-2
17-04-26531.020,0045,4345,09-4,12 -9,1% ----45,4345,431 12:30
17-04-2621.025,0045,2048,57-4,39 -9,0% ----45,2045,202 12-2
17-04-261201.030,0048,8052,14-4,57 -8,8% ----48,8048,801 10:21
17-04-26151.040,0060,6059,76-4,93 -8,2% ----60,6056,507 13:58
17-04-26861.050,0061,0067,90-5,21 -7,7% ----61,0061,0010 17:04
17-04-26201.060,0067,5076,52-5,46 -7,1% ----67,5067,5010 12-2
17-04-26 1.080,0093,2094,78-5,76 -6,1% ----93,2093,203 21-1
17-04-26151.100,00113,45113,90-5,93 -5,2% ----113,45113,451 6-2
17-04-26 1.120,00--133,44-5,96 -4,5% --------0 --
17-04-2621.160,00154,93172,99-5,96 -3,4% ----154,93154,932 10-2
19-06-261.756400,000,300,29-0,03 -10,3% ----0,300,301 11-2
19-06-261.061500,000,620,62-0,03 -4,8% --1,220,620,604 12-2
19-06-26121560,000,810,94-0,01 -1,1% ----0,820,8120 12-2
19-06-26812600,001,051,23-0,01 -0,8% --3,301,051,025 12-2
19-06-26155640,001,551,61+0,01 +0,6% ----1,751,552 17:17
19-06-26177650,001,451,710,00 0,0% --4,451,451,451 12-2
19-06-26115680,001,752,16-0,05 -2,3% ----1,751,754 12-2
19-06-26403700,002,502,49-0,04 -1,6% ----2,652,404 15:21
19-06-2667720,003,002,88-0,05 -1,7% --3,503,003,001 09:19
19-06-26190750,003,503,63-0,08 -2,2% ----3,503,501 14:35
19-06-26150760,004,853,91-0,06 -1,5% ----4,854,203 5-2
19-06-26576800,005,855,53-0,14 -2,5% --6,055,855,6539 15:40
19-06-26400820,006,206,65-0,24 -3,6% ----6,206,207 17:05
19-06-26571840,007,757,51+0,23 +3,1% --12,007,757,7512 10:00
19-06-26252850,008,558,86-0,35 -4,0% --14,008,558,555 16:11
19-06-26328860,008,059,82-0,47 -4,8% ----8,058,059 12-2
19-06-26877880,0011,1011,44-0,01 -0,1% ----12,5011,10117 16:34
19-06-261.133900,0013,6514,31-0,30 -2,1% ----15,6513,65140 16:34
19-06-26304920,0016,7518,01-0,68 -3,8% ----19,4516,75209 17:06
19-06-26403940,0020,9022,75-1,21 -5,3% ----23,1020,9034 16:33
19-06-261.148950,0023,6025,57-1,48 -5,8% ----26,9223,10169 17:29
19-06-26402960,0026,7028,58-1,64 -5,7% ----29,3526,7013 16:51
19-06-26637980,0033,0936,07-2,26 -6,3% 25,0038,0036,6533,0962 16:43
19-06-266701.000,0041,9045,51-3,00 -6,6% ----45,8041,2367 17:01
19-06-264901.020,0052,7256,77-3,57 -6,3% ----54,2052,722 16:47
19-06-261391.040,0066,0070,20-4,25 -6,1% ----66,0061,0020 12-2
19-06-2671.060,0078,8085,35-4,82 -5,6% ----80,8078,802 2-2
19-06-2611.080,0084,53101,90-5,16 -5,1% ----84,5384,531 16-1
19-06-261291.100,00106,60119,64-5,43 -4,5% ----106,60106,601 12-2
19-06-26371.120,00138,00138,27-5,72 -4,1% ----138,00137,8530 20-1
19-06-26 1.160,00--176,68-5,84 -3,3% --------0 --
19-06-26411.200,00202,50215,88-5,79 -2,7% ----202,50202,5010 10-2
19-06-26401.300,00317,50314,86-5,74 -1,8% ----317,50317,501 20-1
19-06-261301.400,00394,30414,09-5,76 -1,4% ----394,30394,301 11-2
18-09-26156600,002,652,64-0,08 -3,0% ----2,652,6530 16:21
18-09-268620,002,902,97-0,05 -1,7% ----2,902,901 4-2
18-09-2620640,003,053,34-0,02 -0,6% ----3,053,051 11-2
18-09-2675680,004,754,38-0,07 -1,6% ----4,754,755 5-2
18-09-2612700,005,255,03-0,10 -2,0% ----5,605,252 6-2
18-09-2628720,006,105,81-0,15 -2,6% ----6,106,101 14:08
18-09-26122740,006,306,69-0,16 -2,4% ----6,306,301 30-1
18-09-26235760,007,807,78-0,23 -3,0% ----7,807,801 16:00
18-09-2681780,008,689,06-0,37 -4,1% ----9,508,6812 17:23
18-09-26108800,0010,7510,57-0,40 -3,8% ----10,7510,751 09:20
18-09-2640840,0013,9614,55-0,62 -4,3% ----14,2013,965 10:49
18-09-2667860,0016,5617,14-0,72 -4,2% ----16,5616,561 10:49
18-09-26230880,0017,5020,23-0,89 -4,4% ----17,5017,501 12-2
18-09-26379900,0022,5523,93-1,01 -4,2% ----24,7522,5518 16:33
18-09-2688920,0024,0528,36-1,25 -4,4% ----24,0524,051 11-2
18-09-26423940,0032,6433,74-1,53 -4,5% 28,1537,0032,6432,641 10:54
18-09-2697960,0040,5040,23-1,83 -4,5% --45,0040,5038,8046 12:10
18-09-26198980,0044,5047,85-2,21 -4,6% ----46,3044,5010 17:17
18-09-262441.000,0056,0056,93-2,66 -4,7% ----56,0054,403 15:27
18-09-262891.020,0062,8067,59-3,20 -4,7% ----64,5062,802 16:35
18-09-26151.040,0080,0079,94-3,78 -4,7% ----80,0080,001 13:34
18-09-26 1.060,00--93,59-4,22 -4,5% --------0 --
18-09-26631.080,0099,65108,61-4,61 -4,2% ----99,6599,4560 12-2
18-09-263311.120,00133,05141,97-5,25 -3,7% ----133,05132,00148 12-2
18-09-26 1.160,00--178,30-5,60 -3,1% --------0 --
18-09-262511.200,00197,25216,32-5,78 -2,7% ----197,25197,254 2-2
18-12-261.307200,000,350,230,00 0,0% ----0,350,351 11:08
18-12-26549300,000,640,64+0,18 +28,1% ----0,640,6410 12-2
18-12-26504400,001,401,34-0,02 -1,5% ----1,401,3435 15:55
18-12-26551500,002,432,34-0,04 -1,7% --5,002,402,4018 16:24
18-12-26633600,004,104,17-0,07 -1,7% 2,85--4,204,102 17:05
18-12-2640640,005,105,35-0,13 -2,4% --7,505,105,101 09:44
18-12-26231650,005,785,68-0,11 -1,9% --7,405,785,786 16:24
18-12-261.114700,007,557,84-0,27 -3,4% --10,057,907,5521 17:17
18-12-26121720,008,828,95-0,34 -3,8% ----8,828,821 10:10
18-12-261.537750,0010,4010,88-0,39 -3,6% ----11,1010,4021 17:04
18-12-2684760,0010,2011,69-0,49 -4,2% ----10,2010,205 12-2
18-12-264.436800,0015,4015,36-0,64 -4,2% ----15,4013,403 12-2
18-12-2622840,0021,0320,41-0,90 -4,4% ----21,1121,032 20-1
18-12-264.098850,0020,0021,92-0,94 -4,3% ----20,0018,953 12-2
18-12-26158860,0023,2723,53-1,00 -4,2% ----23,2722,452 10:10
18-12-2645880,0025,2027,22-1,22 -4,5% ----25,2025,201 9-2
18-12-26707900,0029,7031,42-1,22 -3,9% ----31,8029,704 17:12
18-12-2650920,0036,5036,27-1,33 -3,7% ----36,5036,503 12:15
18-12-2667940,0040,0042,02-1,69 -4,0% ----40,0040,001 17:23
18-12-26146950,0046,5045,21-1,75 -3,9% ----46,5046,504 14:08
18-12-2673960,0043,9148,58-1,68 -3,5% ----43,9143,911 12-2
18-12-26149980,0053,2056,27-2,05 -3,6% --145,0056,0053,206 16:38
18-12-263491.000,0062,8165,30-2,69 -4,1% ----66,4062,8112 16:10
18-12-264291.020,0073,9575,33-3,06 -4,1% ----73,9573,951 09:14
18-12-26131.040,0083,2586,83-3,58 -4,1% ----84,2583,252 9-2
18-12-26361.050,0091,2593,03-3,78 -4,1% ----91,2591,251 5-2
18-12-26 1.060,00--99,38-3,88 -3,9% --------0 --
18-12-26 1.080,00--113,28-4,28 -3,8% --------0 --
18-12-26881.100,00121,20128,30-4,74 -3,7% ----121,20121,201 2-2
18-12-2621.120,00134,15144,19-4,99 -3,5% ----134,15134,152 19-1
18-12-26201.160,00169,20178,34-5,40 -3,0% ----169,20169,2020 12-2
18-12-26681.200,00204,07214,72-5,60 -2,6% ----204,07204,072 14-1
18-12-261711.300,00287,22310,33-5,76 -1,9% ----287,22286,7910 11-2
18-12-268661.400,00405,00407,99-5,86 -1,4% ----405,00390,2555 12-2
18-06-2717400,002,852,66+0,09 +3,4% 2,255,002,852,8510 15:44
18-06-2718500,004,604,39+0,13 +3,0% 3,559,004,604,452 14:30
18-06-2721600,008,307,63-0,06 -0,8% 6,5515,008,308,102 5-2
18-06-2722700,0013,3513,26-0,02 -0,2% 6,0019,0013,3513,292 15:44
18-06-2722750,0016,6517,95-0,16 -0,9% 11,0029,0016,6516,651 12-2
18-06-2725800,0023,5024,38-0,40 -1,6% 16,0039,0023,5023,502 09:50
18-06-2721850,0032,7532,94-0,65 -2,0% 27,0049,0032,7532,502 14:27
18-06-2749900,0044,5044,38-0,81 -1,8% 38,0049,9544,5044,002 13:05
18-06-2756950,0059,6359,57-1,41 -2,4% 50,0089,0059,6359,631 11:52
18-06-272871.000,0080,8080,05-1,94 -2,4% ----80,9080,8011 5-2
18-06-2771.050,00107,38106,12-2,71 -2,6% 75,00149,00107,38107,381 9-1
18-06-27 1.100,00--138,71-3,63 -2,6% 100,00199,00----0 --
18-06-27 1.200,00--218,67-4,89 -2,2% 175,00275,00----0 --
18-06-27181.300,00344,20310,16-5,56 -1,8% 275,00375,00344,20344,2016 29-12
18-06-2741.400,00490,00405,69-5,65 -1,4% 350,00475,00490,00490,001 4-9
17-12-27504200,001,361,43-0,05 -3,5% 1,002,501,361,302 12-2
17-12-27323300,002,602,53+0,14 +5,5% 2,454,002,602,601 12-2
17-12-2795400,004,174,21+0,07 +1,7% 3,355,204,174,171 12-2
17-12-27113500,006,456,90-0,05 -0,7% 5,059,006,456,4511 12-2
17-12-27436600,0010,6611,26+0,03 +0,3% 5,0018,9510,6610,661 12-2
17-12-2782650,0014,6514,73-0,21 -1,4% 11,4025,0014,6514,654 15:44
17-12-27284700,0017,7719,22-0,31 -1,6% 10,0029,0017,7717,771 26-1
17-12-272.571750,0023,1325,19-0,33 -1,3% 15,0039,0023,1323,135 12-2
17-12-273.056800,0030,5332,81-0,63 -1,9% 25,0049,0030,5330,2012 12-2
17-12-271.351850,0040,4542,57-0,71 -1,7% 30,0059,0040,4540,451 9-2
17-12-271.074900,0050,0055,14-1,23 -2,2% 43,0069,0050,0050,002 10-2
17-12-27908950,0071,0070,73-1,41 -2,0% 56,0079,0071,0071,0015 15:43
17-12-271.0211.000,0087,0391,07-1,88 -2,1% ----87,0387,031 9-2
17-12-27 1.050,00109,83115,92-2,04 -1,8% 86,00149,00109,83109,833 29-1
17-12-27531.100,00134,00146,25-2,75 -1,9% 100,00199,00134,00129,002 3-2
17-12-27411.200,00246,84220,45-3,95 -1,8% 175,00275,00246,84246,841 31-12
17-12-27121.300,00339,85307,14-4,64 -1,5% 275,00349,00339,85339,854 17-11
17-12-27521.400,00387,13399,79-4,85 -1,2% 350,00449,00387,58387,132 23-1
17-12-27 1.500,00--494,69-4,93 -1,0% 450,00549,00----0 --
17-12-27171.600,00569,63590,49-5,06 -0,9% 500,00649,00569,63569,631 3-2
15-12-28223300,004,854,34+0,13 +3,0% 3,859,004,854,8516 29-1
15-12-28152400,006,857,09+0,13 +1,8% 5,5515,006,856,851 29-1
15-12-2855500,0011,2011,31+0,11 +1,0% 10,0519,0011,9011,205 4-2
15-12-2886600,0017,6518,15+0,17 +0,9% 12,5025,0017,6517,651 9-2
15-12-2836650,0022,0023,09-0,06 -0,3% 15,0029,0022,0022,001 9-2
15-12-2893700,0029,5029,26-0,19 -0,6% 20,0039,0029,5029,502 2-2
15-12-28117750,0033,4336,83-0,28 -0,8% 25,0049,0033,8433,432 26-1
15-12-282.893800,0046,3245,92-0,41 -0,9% 35,0059,0046,3245,603 15:51
15-12-283.077850,0056,7957,01-0,66 -1,2% 40,0069,0056,7956,792 10:02
15-12-28480900,0069,9870,62-0,99 -1,4% 50,0079,0069,9869,981 10:02
15-12-282.180950,0081,5087,07-1,19 -1,4% 70,0099,0081,5081,501 12-2
15-12-282.2661.000,00101,51106,20-1,24 -1,2% ----101,51100,6819 12-2
15-12-286731.050,00123,66129,19-1,10 -0,9% 75,00149,00123,66122,4819 12-2
15-12-28761.100,00146,50156,94-2,70 -1,7% 130,00199,00146,50146,505 3-2
15-12-28231.200,00224,54223,76-2,84 -1,3% 175,00275,00225,28224,5418 30-10
15-12-2841.300,00367,40302,73-3,47 -1,1% 250,00349,00367,40364,506 9-9
15-12-28581.400,00374,20389,57-4,19 -1,1% 325,00425,00374,26374,2012 10-2
15-12-28 1.500,00--479,94-4,30 -0,9% 425,00549,00----0 --
15-12-2811.600,00610,04572,32-4,45 -0,8% 525,00625,00610,04610,041 1-12
21-12-2951400,0010,009,87+0,38 +3,9% 8,8019,0010,0010,002 6-2
21-12-2956500,0015,1015,76+0,37 +2,3% 10,0029,0015,1015,101 17:04
21-12-29209600,0024,3324,70+0,19 +0,8% 15,0034,0024,3323,844 10-2
21-12-29142700,0035,7038,69-0,36 -0,9% 25,0049,0036,2035,702 11-2
21-12-2947800,0054,7057,53-0,29 -0,5% 40,0079,0054,7054,707 5-2
21-12-2993900,0081,5083,78-1,46 -1,7% 71,0099,0081,5081,502 29-1
21-12-29224950,0095,3499,67-1,57 -1,6% 75,00125,0095,3495,342 11-2
21-12-296.1431.000,00120,58118,90-1,76 -1,5% ----120,58120,5711 13:37
21-12-296.1181.050,00142,08140,83-2,09 -1,5% 100,00175,00142,08142,0711 13:37
21-12-294381.100,00165,32165,76-2,51 -1,5% 100,00199,00165,32157,0879 12-2
21-12-29191.200,00214,64226,20-3,91 -1,7% 175,00275,00214,70214,642 10-2
21-12-29271.300,00333,00298,26-4,47 -1,5% 250,00349,00333,00333,001 19-12
21-12-2961.400,00370,54378,27-4,97 -1,3% 325,00425,00370,54370,541 12-1
21-12-2991.500,00492,54463,27-5,17 -1,1% 400,00499,00492,54492,5420 31-12
21-12-2981.600,00536,00551,09-5,26 -1,0% 500,00599,00536,00536,001 23-1
20-12-3031400,0013,1612,82+0,26 +2,0% 11,0519,0013,1613,161 9-2
20-12-3010500,0018,7520,66-0,12 -0,6% 10,0022,2518,7518,7510 23-1
20-12-3042600,0029,3331,51-0,22 -0,7% 20,0039,0029,3329,332 10-2
20-12-3030700,0043,5046,59-0,50 -1,1% 25,0059,0043,5043,508 11-2
20-12-3020800,0065,4667,10-1,14 -1,7% 50,0079,0065,4665,462 9-2
20-12-309900,0092,1992,84+0,07 +0,1% 75,0099,0092,1992,191 16:56
20-12-30271.000,00126,68127,63-0,27 -0,2% ----126,68126,681 16:56
20-12-3011.050,00144,00148,71-0,86 -0,6% 100,00199,00144,00144,001 3-2
20-12-306.0371.100,00166,96170,91+0,24 +0,1% 125,00225,00167,32166,967 12-2
20-12-306.0261.150,00192,26198,18-1,09 -0,6% 150,00249,00192,52192,267 12-2
20-12-30101.200,00213,87226,54-0,89 -0,4% 175,00275,00213,87213,879 27-1
20-12-30 1.300,00--292,47-1,90 -0,6% 250,00349,00----0 --
20-12-30 1.400,00--366,66-2,43 -0,7% 325,00425,00----0 --
20-12-3011.600,00518,09529,11-2,68 -0,5% 475,00599,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?