Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.096,741.090,53+6,21 +0,6% 1.096,741.088,71018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-7-2026)
Totaal volume 13.594 (7.306 Calls, 6.288 Puts)
Totaal open interest bij opening 35.267 (19.749 Calls, 15.518 Puts)
Call / Put ratio 1,16
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26103720,000,010,010,00 0,0% ----0,010,0110 10-7
17-07-2653760,000,010,010,00 0,0% ----0,010,014 14-7
17-07-26 800,00------ -- ---------- --
17-07-26 840,00------ -- ---------- --
17-07-26 860,00------ -- ---------- --
17-07-26 880,00------ -- ---------- --
17-07-26166890,000,010,010,00 0,0% ----0,020,0127 15-7
17-07-26 900,00------ -- ---------- --
17-07-26 910,00------ -- ---------- --
17-07-26 920,00------ -- ---------- --
17-07-26 930,00------ -- ---------- --
17-07-26 940,00------ -- ---------- --
17-07-26176945,000,010,02-0,01 -50,0% ----0,010,011 15-7
17-07-26 950,00------ -- ---------- --
17-07-2656955,000,010,02-0,01 -50,0% ----0,010,0115 16-7
17-07-26 960,00------ -- ---------- --
17-07-26172965,000,010,02-0,01 -50,0% --0,010,010,011 17-7
17-07-26 970,00------ -- ---------- --
17-07-261.096975,000,020,03-0,01 -33,3% --0,010,020,022 17-7
17-07-26 980,00------ -- ---------- --
17-07-26 985,00------ -- ---------- --
17-07-26 990,00------ -- ---------- --
17-07-26 995,00------ -- ---------- --
17-07-26 1.000,00------ -- ---------- --
17-07-26 1.005,00------ -- ---------- --
17-07-26 1.010,00------ -- ---------- --
17-07-26 1.015,00------ -- ---------- --
17-07-26 1.020,00------ -- ---------- --
17-07-26 1.025,00------ -- ---------- --
17-07-26 1.030,00------ -- ---------- --
17-07-262901.035,000,010,010,00 0,0% --0,020,020,017 17-7
17-07-26 1.040,00------ -- ---------- --
17-07-265231.045,000,010,02-0,01 -50,0% --0,010,010,011 17-7
17-07-26 1.050,00------ -- ---------- --
17-07-26651.052,000,010,04-0,03 -75,0% --0,020,010,011 17-7
17-07-263561.054,000,040,05-0,01 -20,0% ----0,080,042 16-7
17-07-268151.055,000,010,05-0,04 -80,0% --0,020,020,0112 17-7
17-07-26651.056,000,040,06-0,02 -33,3% ----0,090,0416 16-7
17-07-264641.058,000,020,07-0,05 -71,4% --0,020,020,025 17-7
17-07-26 1.060,00------ -- ---------- --
17-07-262831.062,000,020,10-0,08 -80,0% --0,020,020,0178 17-7
17-07-261071.064,000,010,13-0,12 -92,3% --0,020,010,013 17-7
17-07-263811.065,000,010,14-0,13 -92,9% --0,020,020,016 17-7
17-07-262511.066,000,020,16-0,14 -87,5% --0,020,040,0217 17-7
17-07-26671.068,000,010,010,00 0,0% --0,020,020,0112 17-7
17-07-26 1.070,00------ -- ---------- --
17-07-261131.072,000,020,01+0,01 +100,0% --0,020,020,0238 17-7
17-07-262291.074,000,020,01+0,01 +100,0% --0,020,020,0226 17-7
17-07-265141.075,000,010,02-0,01 -50,0% --0,020,080,0178 17-7
17-07-261561.076,000,010,02-0,01 -50,0% --0,030,110,0177 17-7
17-07-26 1.077,00------ -- ---------- --
17-07-262431.078,000,010,03-0,02 -66,7% ----0,190,0166 17-7
17-07-26 1.079,00------ -- ---------- --
17-07-26 1.080,00------ -- ---------- --
17-07-2631.081,000,040,05-0,01 -20,0% ----0,460,04184 17-7
17-07-263791.082,000,010,06-0,05 -83,3% --0,070,590,01104 17-7
17-07-2611.083,000,070,070,00 0,0% --0,070,290,0244 17-7
17-07-262781.084,000,030,09-0,06 -66,7% --0,010,800,03183 17-7
17-07-265091.085,000,010,11-0,10 -90,9% --0,021,120,02572 17-7
17-07-263001.086,000,010,13-0,12 -92,3% --0,401,330,01427 17-7
17-07-261111.087,000,010,16-0,15 -93,8% --0,011,550,01489 17-7
17-07-261231.088,000,010,20-0,19 -95,0% --0,012,050,01849 17-7
17-07-26541.089,000,650,25+0,40 +160,0% 0,280,702,450,13432 17-7
17-07-263321.090,001,600,30+1,30 +433,3% --2,503,100,192.657 17-7
17-07-26361.091,002,560,37+2,19 +591,9% ----3,640,31480 17-7
17-07-261291.092,003,500,45+3,05 +677,8% ----4,540,431.108 17-7
17-07-262041.093,004,500,56+3,94 +703,6% ----6,000,60904 17-7
17-07-261841.094,005,550,68+4,87 +716,2% --6,006,650,90748 17-7
17-07-263501.095,006,650,83+5,82 +701,2% 3,20--8,041,202.170 17-7
17-07-261301.096,007,671,00+6,67 +667,0% 0,40--8,901,60541 17-7
17-07-26231.097,008,101,21+6,89 +569,4% 0,01--8,102,20196 17-7
17-07-262331.098,009,651,45+8,20 +565,5% ----9,652,95218 17-7
17-07-26791.099,0010,651,73+8,92 +515,6% ----10,653,65135 17-7
17-07-26 1.100,00------ -- ---------- --
17-07-26101.101,0013,752,44+11,31 +463,5% ----13,757,1518 17-7
17-07-26461.102,007,402,86+4,54 +158,7% ----7,407,302 17-7
17-07-2691.103,0011,303,34+7,96 +238,3% ----11,809,2012 17-7
17-07-261471.104,0016,503,87+12,63 +326,4% ----16,508,60122 17-7
17-07-26941.105,0013,254,45+8,80 +197,8% ----15,0010,0027 17-7
17-07-26181.106,0017,005,09+11,91 +234,0% ----17,0013,004 17-7
17-07-26 1.107,0015,005,78+9,22 +159,5% ----15,0013,502 17-7
17-07-26331.108,0016,146,52+9,62 +147,5% ----16,1412,403 17-7
17-07-2621.109,0016,207,30+8,90 +121,9% ----16,2016,201 17-7
17-07-261721.110,0021,558,12+13,43 +165,4% --30,0021,5514,8096 17-7
17-07-261201.111,0013,948,98-- -- ----13,9413,67130 16-7
17-07-2621.112,0021,309,86+11,44 +116,0% ----21,3021,301 17-7
17-07-26 1.113,00--10,78-- -- --------0 --
17-07-26 1.114,0021,1011,71+9,39 +80,2% ----21,1019,702 17-7
17-07-26651.115,0022,7512,66-- -- ----22,8520,5066 16-7
17-07-2611.116,0024,6013,63+10,97 +80,5% ----24,6024,601 17-7
17-07-2621.118,0027,7515,58-- -- 22,50--27,7522,202 16-7
17-07-26 1.120,00------ -- ---------- --
17-07-26161.122,0030,3519,55+10,80 +55,2% ----31,4530,356 17-7
17-07-26 1.124,00--21,55-- -- --------0 --
17-07-26221.125,0029,6922,55+7,14 +31,7% ----29,6929,692 17-7
17-07-26 1.126,00--23,55-- -- --------0 --
17-07-26111.128,0032,6525,54+14,11 +55,2% ----32,6532,6511 16-7
17-07-26841.130,0035,2827,54+7,74 +28,1% ----35,2835,283 17-7
17-07-26 1.132,00--29,54-- -- --------0 --
17-07-26 1.134,00--31,54-- -- --------0 --
17-07-26151.135,0050,2032,54-- -- ----50,2050,2015 13-7
17-07-26211.140,0044,0537,54-- -- ----44,0544,051 16-7
17-07-26151.145,0052,7042,54-- -- ----52,7052,7015 16-7
17-07-261141.150,0051,0947,54-- -- ----51,5451,092 16-7
17-07-26151.155,0064,0052,54-- -- ----64,0064,0015 16-7
17-07-26 1.160,00------ -- ---------- --
17-07-26 1.165,00--62,54-- -- --------0 --
17-07-26 1.170,00--67,54-- -- --------0 --
17-07-26 1.175,00--72,53-- -- --------0 --
17-07-261141.180,0086,7077,53-- -- ----86,7086,701 16-7
17-07-26 1.190,00--87,53-- -- --------0 --
17-07-263371.200,00106,3597,53-- -- ----106,35106,102 16-7
17-07-26581.240,00156,20137,52-- -- ----156,20156,201 10-7
21-08-26 760,000,070,09-0,02 -22,2% ----0,090,072 15:36
21-08-26 800,000,140,15-0,01 -6,7% ----0,140,142 09:18
21-08-26 840,000,180,24-0,06 -25,0% ----0,220,1817 15:36
21-08-26 860,000,220,32-0,10 -31,3% ----0,300,2218 17:07
21-08-26 880,000,320,42-0,10 -23,8% ----0,320,323 12:16
21-08-26 900,000,430,56-0,13 -23,2% 0,01--0,580,429 15:43
21-08-26 910,000,500,62-0,12 -19,4% --0,870,540,495 15:43
21-08-26 920,000,540,72-0,18 -25,0% ----0,570,5495 13:03
21-08-26 930,000,570,83-0,26 -31,3% 0,453,400,700,5787 17:27
21-08-26 940,000,700,97-0,27 -27,8% ----0,830,7068 16:46
21-08-26767950,000,791,12-0,37 -33,0% 0,01--1,040,79498 17:27
21-08-26 960,000,951,31-0,36 -27,5% ----1,180,9594 17:13
21-08-26 970,001,241,55-0,31 -20,0% --2,051,381,2230 16:29
21-08-26152975,001,281,71-0,56 -32,7% ----1,551,2824 16:50
21-08-26 980,001,311,87-0,56 -29,9% ----1,651,3149 17:26
21-08-26 985,001,682,03-0,35 -17,2% ----1,801,686 14:15
21-08-26 990,001,592,25-0,66 -29,3% ----2,051,5934 17:27
21-08-26127995,001,852,46-0,77 -31,3% ----2,251,8512 17:02
21-08-26 1.000,001,972,73-0,76 -27,8% 1,75--2,451,9589 17:27
21-08-26 1.005,002,223,00-0,78 -26,0% --2,852,752,2227 17:16
21-08-26 1.010,002,553,32-0,77 -23,2% ----3,002,5537 16:58
21-08-26 1.015,003,153,69-0,54 -14,6% ----3,203,007 14:10
21-08-26 1.020,003,154,12-0,97 -23,5% ----3,903,1574 17:05
21-08-26 1.025,003,654,62-0,97 -21,0% ----4,303,6531 16:48
21-08-26 1.030,003,905,16-1,26 -24,4% 2,805,504,923,9046 17:28
21-08-26 1.035,004,705,80-1,10 -19,0% ----5,704,7033 16:48
21-08-26 1.040,005,056,49-1,44 -22,2% ----6,255,0527 17:21
21-08-26 1.045,006,157,31-1,16 -15,9% ----6,956,1535 16:34
21-08-26 1.050,006,458,23-1,78 -21,6% 0,0118,508,006,40144 17:29
21-08-26 1.055,007,309,24-1,94 -21,0% --18,709,157,30214 17:28
21-08-26 1.060,008,2510,40-2,15 -20,7% 8,0011,8510,508,25143 17:29
21-08-26 1.065,009,5511,67-2,12 -18,2% ----11,809,5050 17:18
21-08-26 1.070,0010,6013,14-2,54 -19,3% 6,00--13,2510,60212 17:28
21-08-26 1.075,0013,0014,74-1,74 -11,8% --20,0014,8512,9597 16:40
21-08-26 1.080,0013,8516,34-2,49 -15,2% ----16,8013,8581 17:15
21-08-26 1.085,0015,5018,55-3,05 -16,4% ----18,8015,50117 17:29
21-08-26 1.090,0017,4020,74-3,34 -16,1% ----21,0017,40226 17:29
21-08-26 1.095,0019,7023,23-3,53 -15,2% --22,0524,0019,65167 17:26
21-08-263291.100,0022,1025,90-4,26 -16,4% --50,0026,8022,1094 17:29
21-08-26 1.105,0028,8528,81+0,04 +0,1% ----28,8527,2547 15:55
21-08-26 1.110,0027,9531,94-3,99 -12,5% ----32,5027,9523 17:27
21-08-26 1.115,0032,5535,32-2,77 -7,8% ----34,6532,4013 12:12
21-08-26801.120,0035,0038,89-5,13 -13,2% ----38,6035,005 17:05
21-08-26 1.125,0039,7042,69-2,99 -7,0% ----39,7039,701 11:54
21-08-26 1.130,0045,3046,67-1,37 -2,9% ----45,3045,301 16:24
21-08-26 1.135,0049,6050,78-1,18 -2,3% ----49,6048,302 15:30
21-08-26 1.140,0051,4055,10-- -- ----51,4051,403 20-7
21-08-26 1.145,0053,2059,54-- -- ----53,2053,06130 16-7
21-08-26 1.150,0065,8064,10-- -- ----65,8060,608 17-7
21-08-26 1.160,0072,8173,51-0,70 -1,0% ----72,8172,811 10:27
21-08-26 1.170,0083,7583,18+0,57 +0,7% ----83,7580,208 15:42
21-08-26 1.180,0091,6093,00-- -- ----91,6091,004 17-7
21-08-26121.200,00109,00112,85-6,03 -5,3% ----109,00108,852 16-7
21-08-26 1.220,00--132,75-- -- --------0 --
21-08-26 1.240,00--152,70-- -- --------0 --
18-09-26 600,000,120,15-0,03 -20,0% --0,180,120,125 15:36
18-09-26 620,000,200,17-- -- --3,200,200,202 15-7
18-09-26 640,000,220,20-- -- 0,15--0,220,221 15-7
18-09-26 680,000,240,28-0,04 -14,3% --0,370,240,245 09:40
18-09-26 700,000,350,33-- -- ----0,350,356 20-7
18-09-26 720,000,340,39-0,05 -12,8% ----0,340,3328 13:08
18-09-26 740,000,500,45-- -- ----0,500,504 20-7
18-09-26 760,000,480,54-0,06 -11,1% ----0,490,4722 14:46
18-09-26 780,000,590,65-0,06 -9,2% ----0,590,591 09:55
18-09-26 800,000,640,76-0,12 -15,8% ----0,640,644 12:03
18-09-26648840,000,901,09-0,25 -22,9% ----0,940,9013 12:34
18-09-26 860,001,171,30-0,13 -10,0% ----1,171,0859 15:58
18-09-26 880,001,271,58-0,31 -19,6% --3,351,431,2766 17:16
18-09-26 900,001,601,90-0,30 -15,8% 0,0110,001,801,606 16:34
18-09-26 920,001,952,36-0,41 -17,4% --3,052,151,9519 16:58
18-09-26 940,002,382,95-0,57 -19,3% --4,302,652,3836 17:26
18-09-26 950,003,153,31-0,16 -4,8% 0,01--3,153,152 15:45
18-09-26 960,003,153,75-0,60 -16,0% ----3,303,153 16:58
18-09-26 970,003,614,27-0,66 -15,5% ----3,873,596 16:37
18-09-26 980,004,004,86-0,86 -17,7% --10,304,504,0016 17:25
18-09-26 990,004,905,60-0,70 -12,5% ----5,144,9010 16:51
18-09-26 1.000,005,356,45-1,10 -17,1% 5,00--6,155,3541 17:26
18-09-26 1.010,006,507,51-1,01 -13,4% ----7,156,5012 16:53
18-09-26 1.020,007,408,74-1,34 -15,3% ----8,507,3038 17:29
18-09-261151.025,009,109,46-1,72 -18,2% ----9,109,101 15:42
18-09-26 1.030,008,6510,23-1,58 -15,4% 0,01--9,758,6535 17:25
18-09-26 1.035,009,4011,07-1,67 -15,1% ----9,409,401 17:24
18-09-26 1.040,0010,3712,00-1,63 -13,6% ----11,8510,3728 17:07
18-09-26 1.045,0013,4313,02-- -- ----13,4312,019 20-7
18-09-26 1.050,0012,1514,10-1,95 -13,8% ----13,3512,1534 17:27
18-09-26411.055,0015,3515,30-2,43 -15,9% 1,70--15,3515,303 17-7
18-09-26 1.060,0014,4516,63-2,18 -13,1% ----14,6014,4513 17:27
18-09-26 1.065,0017,4618,06-0,60 -3,3% ----17,4617,267 15:36
18-09-26 1.070,0019,0319,59-0,56 -2,9% ----19,4518,9682 14:37
18-09-265561.075,0018,8521,33-3,06 -14,3% ----20,6018,8525 17:10
18-09-26 1.080,0020,5023,16-2,66 -11,5% --23,8021,1520,5022 17:10
18-09-26 1.085,0022,3025,18-2,88 -11,4% ----24,6022,308 17:22
18-09-26 1.090,0024,7527,31-2,56 -9,4% ----27,5024,5530 17:05
18-09-26 1.095,0026,4029,65-3,25 -11,0% ----28,7026,4018 17:21
18-09-26 1.100,0028,6032,14-3,54 -11,0% --130,0031,6528,6030 17:29
18-09-26 1.105,0032,7234,75-2,03 -5,8% ----32,7232,721 11:39
18-09-26 1.110,0034,0537,62-3,57 -9,5% ----34,0534,051 17:22
18-09-26 1.115,00--40,64-- -- --------0 --
18-09-26 1.120,0041,0043,82-2,82 -6,4% ----42,5041,0011 16:53
18-09-26 1.125,00--47,16-- -- --------0 --
18-09-26 1.130,0050,2550,65-0,40 -0,8% ----50,2550,251 16:16
18-09-26 1.135,00--54,32-- -- --------0 --
18-09-26 1.140,0058,5058,13-- -- ----58,5053,7550 20-7
18-09-26 1.150,00--66,13-- -- --------0 --
18-09-26 1.160,0070,7774,62-- -- ----71,1570,772 20-7
18-09-26 1.170,00--83,50-- -- --------0 --
18-09-26 1.180,00--92,67-- -- --------0 --
18-09-26 1.200,00103,50111,69-- -- ----103,50103,501 15-7
18-09-26 1.240,00159,33150,93-- -- ----159,34159,3330 30-6
18-09-26 1.280,00185,50190,62-- -- ----185,50185,506 16-7
16-10-26 800,00------ -- --------0 --
16-10-26 840,001,902,09-0,19 -9,1% ----1,901,8023 16:07
16-10-26 880,002,752,88-0,13 -4,5% ----2,752,751 09:22
16-10-26 920,003,734,16-0,43 -10,3% ----3,903,7352 12:35
16-10-26 940,004,385,08-0,70 -13,8% ----4,454,3848 17:26
16-10-26 960,005,456,29-0,84 -13,4% ----6,005,458 17:13
16-10-26 980,007,477,87-0,40 -5,1% ----7,477,302 15:00
16-10-26 990,009,208,90-- -- --10,109,209,202 20-7
16-10-26 1.000,009,0410,04-1,00 -10,0% ----9,709,0411 12:10
16-10-26 1.010,0010,0011,37-1,37 -12,0% ----10,3510,0011 17:13
16-10-26 1.020,0011,4012,93-1,53 -11,8% ----12,3511,403 17:18
16-10-26 1.030,0014,3114,69-- -- ----14,3114,002 20-7
16-10-26 1.040,0015,8016,76-0,96 -5,7% ----15,8015,801 09:08
16-10-26 1.045,0016,8617,88-- -- ----16,8616,868 20-7
16-10-26 1.050,00--19,10-- -- --------0 --
16-10-26 1.055,00--20,42-- -- --------0 --
16-10-26 1.060,0020,1021,85-1,75 -8,0% ----21,4720,1034 16:45
16-10-26 1.065,0022,0523,35-2,85 -12,2% ----22,9522,0512 16:29
16-10-26 1.070,0023,1024,98-1,88 -7,5% ----24,8023,10115 16:45
16-10-26 1.075,0026,1026,71-0,61 -2,3% ----26,1025,308 15:36
16-10-2621.080,0026,9528,53-3,25 -11,4% ----27,5526,458 11:40
16-10-26 1.085,0028,4830,51-- -- ----28,8228,484 20-7
16-10-26 1.090,0033,2032,64-- -- ----33,2031,758 20-7
16-10-26 1.095,0032,5034,86-2,36 -6,8% ----32,5032,501 16:51
16-10-26 1.100,00--37,21-- -- --------0 --
16-10-26 1.110,0040,7042,40-1,70 -4,0% ----41,9540,3018 16:30
16-10-26 1.120,00--48,13-- -- --------0 --
16-10-26 1.130,00--54,41-- -- --------0 --
16-10-26 1.140,00--61,27-- -- --------0 --
16-10-26 1.150,00------ -- --------0 --
16-10-26 1.160,0074,4976,34-1,85 -2,4% ----74,4974,491 13:47
16-10-26 1.180,00------ -- --------0 --
16-10-26 1.200,00--111,03-- -- --------0 --
16-10-26 1.240,00--149,10-- -- --------0 --
18-12-26 200,000,040,01-- -- 0,010,450,040,0410 15-7
18-12-26 300,000,100,15-0,05 -33,3% --0,480,110,1025 09:34
18-12-26 400,000,250,27-0,02 -7,4% 0,231,200,250,2315 11:33
18-12-26 500,000,500,57-0,07 -12,3% 0,480,880,530,5010 17:13
18-12-26 600,001,031,10-0,07 -6,4% --2,201,060,9912 15:17
18-12-26 640,001,411,38-- -- ----1,411,405 15-7
18-12-26 650,001,251,48-0,23 -15,5% ----1,411,257 17:26
18-12-26 700,001,851,95-0,10 -5,1% ----1,851,7527 16:16
18-12-26 720,002,002,20-0,20 -9,1% ----2,002,0025 12:22
18-12-26 750,002,262,61-0,35 -13,4% ----2,452,2529 17:25
18-12-26 760,002,902,79-- -- ----2,902,901 20-7
18-12-26 800,003,153,60-0,45 -12,5% ----3,553,13520 17:26
18-12-26 840,004,254,72-0,47 -10,0% ----4,254,251 16:46
18-12-26 850,004,405,08-0,68 -13,4% ----4,904,40155 17:27
18-12-26 860,004,805,48-0,68 -12,4% ----5,004,8010 17:19
18-12-26 880,005,606,35-0,75 -11,8% --7,255,605,607 17:25
18-12-26 900,006,757,39-0,64 -8,7% ----7,156,7092 16:33
18-12-26 920,008,358,66-0,31 -3,6% ----8,358,358 10:27
18-12-26 940,009,6010,29-0,69 -6,7% --16,009,609,601 14:04
18-12-26 950,0010,4511,20-0,75 -6,7% ----10,6510,4539 15:03
18-12-26 960,0011,3712,22-0,85 -7,0% --14,7511,3711,3730 12:17
18-12-26721980,0014,0514,63-1,69 -11,6% --44,9014,1013,7035 16:17
18-12-26 1.000,0015,9517,68-1,73 -9,8% 15,4517,1017,4015,9597 17:27
18-12-26 1.020,0019,5021,36-1,86 -8,7% --20,7520,7519,5011 17:14
18-12-26 1.040,0024,5125,90-1,39 -5,4% ----24,5124,511 09:06
18-12-26 1.050,0028,1528,58-0,43 -1,5% 23,0037,0028,1527,4519 15:02
18-12-26 1.060,0029,0031,60-2,60 -8,2% --33,0031,4729,00356 17:28
18-12-26 1.080,0035,6538,56-2,91 -7,5% ----38,6835,60414 17:22
18-12-26 1.100,0043,6547,02-3,37 -7,2% ----46,6043,6518 17:26
18-12-26 1.120,0056,9057,13-0,23 -0,4% ----56,9554,8512 16:08
18-12-26 1.140,0065,0068,96-3,96 -5,7% ----67,5565,0027 17:20
18-12-26 1.160,0079,9082,42-2,52 -3,1% ----79,9079,901 12:19
18-12-26 1.200,00107,20113,49-- -- ----107,20107,201 15-7
18-12-26 1.240,00156,17148,76-- -- ----156,17156,172 13-7
18-12-26 1.280,00--186,51-- -- --------0 --
18-12-26 1.300,00212,77205,79-- -- ----212,77212,771 10-7
18-12-26 1.400,00295,40303,94-- -- ----295,40295,4010 15-7
19-03-27 640,002,452,73-0,28 -10,3% ----2,452,451 17:27
19-03-27 720,004,154,14-- -- ----4,154,002 20-7
19-03-27 760,005,305,18-- -- ----5,305,304 17-7
19-03-27 800,006,246,50-0,26 -4,0% ----6,246,241 14:45
19-03-27 840,008,258,32-- -- ----8,258,25107 20-7
19-03-27 880,0010,0010,86-0,86 -7,9% ----10,0010,004 17:05
19-03-27 900,0011,5012,45-0,95 -7,6% ----12,0011,506 17:05
19-03-27 920,0014,2714,37-- -- ----14,2714,08106 20-7
19-03-27 940,0017,1016,63-- -- ----17,1017,101 17-7
19-03-27 960,0018,0019,26-1,26 -6,5% ----18,0018,001 17:04
19-03-27 980,0022,1022,34-- -- ----22,1022,102 20-7
19-03-27 1.000,0025,1026,01-0,91 -3,5% 20,00--25,4525,102 15:15
19-03-27 1.020,0030,3030,28-- -- ----30,3030,301 20-7
19-03-27 1.040,0035,0035,26-- -- ----35,3035,002 20-7
19-03-27 1.060,0041,5541,20-- -- ----41,8041,303 17-7
19-03-27 1.080,0047,3048,09-0,79 -1,6% --51,0047,3046,4011 14:18
19-03-27 1.100,0053,3556,17-2,82 -5,0% ----53,3553,351 17:05
19-03-27 1.120,0062,5065,49-2,99 -4,6% ----62,5062,501 17:05
19-03-27611.140,0074,2976,07-4,11 -5,4% ----74,2974,291 13:47
19-03-27 1.160,0086,0188,03-- -- ----86,2585,2214 20-7
19-03-27 1.200,00113,40115,52-2,12 -1,8% ----113,40113,401 12:19
19-03-27 1.240,00167,05147,40-- -- ----167,05167,0510 24-6
19-03-27 1.280,00198,80182,28-- -- ----198,80198,8012 30-6
19-03-27 1.300,00------ -- --------0 --
19-03-27 1.400,00------ -- --------0 --
18-06-27 400,001,451,54-- -- 1,002,351,451,455 16-7
18-06-27 500,002,202,37-- -- 1,654,452,202,204 15-7
18-06-27 600,003,703,76-0,06 -1,6% --7,503,703,7017 11:29
18-06-27 700,005,865,95-- -- 2,509,005,865,861 15-7
18-06-27 750,008,057,67-- -- 5,0012,508,058,052 13-7
18-06-27 800,009,8710,05-- -- 7,5015,009,879,871 15-7
18-06-27 840,00--12,78-- -- --------0 --
18-06-27 850,0014,4913,59-- -- ----14,4914,491 7-7
18-06-27 880,0019,2116,39-- -- ----19,2119,211 25-6
18-06-27 900,0018,4018,64-- -- ----18,4018,052 15-7
18-06-27 920,0025,9321,16-- -- ----25,9325,933 29-6
18-06-27 950,0026,0025,68-- -- ----26,0026,001 17-7
18-06-27 960,0033,2027,40-- -- ----33,2033,201 25-6
18-06-27 980,0037,1031,13-- -- ----37,1037,101 29-6
18-06-27 1.000,0034,0035,42-1,42 -4,0% ----34,0034,001 09:06
18-06-27 1.020,0046,6240,32-- -- ----46,6246,621 2-7
18-06-27 1.040,0048,0645,94-- -- ----48,0648,061 3-7
18-06-27 1.050,0051,9749,07-- -- ----51,9751,971 13-7
18-06-2731.060,0056,4052,40-2,97 -5,7% ----56,4056,401 7-7
18-06-27111.080,0057,2059,79-3,32 -5,6% ----57,2057,202 15-7
18-06-27 1.100,0078,2268,21-- -- ----78,4478,222 2-7
18-06-27 1.120,0083,1077,62-- -- ----83,2583,054 7-7
18-06-27 1.140,00--88,08-- -- --------0 --
18-06-27 1.150,0090,0093,80-- -- ----90,0090,002 15-7
18-06-27 1.160,00106,2599,74-- -- ----106,25106,252 7-7
18-06-27 1.200,00143,55126,12-- -- ----143,55143,552 24-6
18-06-27 1.240,00--156,32-- -- 125,00172,00----0 --
18-06-27 1.280,00--189,59-- -- 160,00198,00----0 --
18-06-27 1.300,00227,07207,14-- -- 182,00221,00227,07227,071 2-7
18-06-27 1.400,00310,28300,05-- -- 280,00319,00310,28308,632 7-7
18-06-27 1.600,00511,60493,68-- -- 450,00525,00511,60511,602 1-7
17-12-27 200,000,950,86-- -- 0,651,050,950,953 20-7
17-12-27 300,001,731,71-- -- 1,451,851,731,731 16-7
17-12-27 400,002,852,77-- -- 2,502,952,852,851 16-7
17-12-27 500,004,184,28-- -- 4,004,504,184,181 15-7
17-12-27 600,006,156,52-- -- 5,006,856,156,151 20-7
17-12-27 650,008,238,11-- -- 6,008,408,238,232 17-7
17-12-27 700,009,8210,15-0,33 -3,3% 7,5015,009,829,8216 09:03
17-12-27 750,0013,4012,92-- -- 10,00--13,4013,401 17-7
17-12-27 800,0016,9416,70-- -- 12,5025,0016,9416,509 17-7
17-12-27 850,0021,9421,82-- -- 17,5529,0021,9421,947 17-7
17-12-27 900,0027,5028,47-0,97 -3,4% 25,0535,0028,5527,502 17:04
17-12-27 950,0036,1537,01-- -- 30,0047,9536,1536,151 16-7
17-12-27 1.000,0048,0548,14-0,09 -0,2% 42,0559,0048,0548,051 14:46
17-12-27 1.050,0060,6062,61-2,01 -3,2% 50,0073,0062,3560,602 17:20
17-12-27561.100,0079,2081,46-3,41 -4,2% 70,0093,0079,2079,201 17:00
17-12-27 1.150,00105,50105,19-- -- 88,00117,00105,50105,501 14-7
17-12-27 1.200,00132,90134,25-- -- 116,00148,00132,90132,901 20-7
17-12-27 1.250,00--168,40-- -- 140,00180,00----0 --
17-12-27 1.300,00226,71206,90-- -- 175,00225,00226,71226,711 23-6
17-12-27 1.400,00314,07293,32-- -- 255,00315,00314,07314,071 23-6
17-12-27 1.500,00--386,19-- -- 350,00399,00----0 --
17-12-27 1.600,00494,50481,21-- -- 450,00499,00494,50494,054 1-7
16-06-28 400,00------ -- --4,30----0 --
16-06-28 600,0010,109,31-- -- 5,009,8010,1010,101 24-6
16-06-28 700,00------ -- --------0 --
16-06-282800,0025,0023,35-1,03 -4,4% 20,0029,0025,0025,001 1-7
16-06-28 900,0036,5037,47-- -- 25,0045,0036,5036,501 20-7
16-06-28 950,00--47,18-- -- 35,0059,00----0 --
16-06-28 1.000,00--59,30-- -- 45,0069,00----0 --
16-06-28 1.050,00--74,44-- -- 60,0085,00----0 --
16-06-28 1.100,00--93,31-- -- 75,00125,00----0 --
16-06-28 1.150,00--116,33-- -- 100,00149,00----0 --
16-06-28 1.200,00--143,73-- -- 100,00175,00----0 --
16-06-28 1.250,00--175,74-- -- 150,00199,00----0 --
16-06-28 1.300,00--211,82-- -- 175,00225,00----0 --
16-06-28 1.400,00--293,19-- -- 250,00325,00----0 --
16-06-28 1.500,00------ -- 325,00425,00----0 --
16-06-28 1.600,00--474,65-- -- 425,00499,00----0 --
15-12-28 300,003,303,16-- -- 2,005,453,303,301 16-7
15-12-28 400,005,905,12-- -- 2,507,50----1 26-6
15-12-28 500,007,907,84-- -- 5,009,007,907,901 16-7
15-12-28 600,0012,7511,91-- -- 7,5015,0012,7512,751 30-6
15-12-28 650,0015,9214,76-- -- 10,0019,0015,9215,921 16-6
15-12-28 700,0018,7018,35-- -- 12,5025,0018,7018,701 14-7
15-12-28 750,0025,5022,83-- -- 20,0529,0025,5025,501 25-6
15-12-28 800,0029,0028,46-- -- 21,1039,0029,0029,001 17-7
15-12-28 850,0033,6435,35-- -- 25,0045,0033,6433,641 15-7
15-12-28 900,0041,6943,70-- -- 35,0049,0041,6941,691 15-7
15-12-28 950,0052,7653,91-- -- 40,0065,0052,7652,762 16-7
15-12-28 1.000,0065,0066,32-1,32 -2,0% 50,0075,0065,0065,003 17:01
15-12-28 1.050,0081,2781,40-- -- 60,0099,0081,2781,271 16-7
15-12-28 1.100,0099,1799,58-- -- 75,00125,0099,1799,171 16-7
15-12-28351.200,00162,00147,33-4,05 -2,7% 125,00175,00162,00162,003 11-6
15-12-28 1.250,00--177,21-- -- 150,00199,00----0 --
15-12-28 1.300,00238,46211,12-- -- 175,00225,00238,46238,461 25-5
15-12-28 1.400,00357,75288,10-- -- 250,00299,00357,75357,754 13-5
15-12-28 1.500,00--373,37-- -- 325,00399,00----0 --
15-12-28 1.600,00500,00463,06-- -- 425,00475,00500,00500,001 26-6
21-12-29 400,008,007,05-- -- 5,0015,008,008,009 22-6
21-12-29 500,0012,5011,00-- -- 7,5019,0012,5012,501 8-7
21-12-29 600,0018,4016,90-- -- 10,0025,0018,4018,401 25-6
21-12-29 700,0025,7525,82-- -- 15,0035,0025,7525,755 15-7
21-12-29 800,0041,2038,73-- -- 25,0049,0041,2041,201 24-6
21-12-29 900,0057,0056,83-- -- 45,0069,0057,0056,008 17-7
21-12-29 950,0072,5068,21-- -- 55,0079,0072,5072,501 25-6
21-12-29 1.000,0078,6581,36-- -- 65,0089,0078,6578,652 16-7
21-12-29 1.050,0093,6596,57-- -- 80,00109,0093,6593,652 16-7
21-12-29 1.100,00112,54114,43-1,89 -1,7% 90,00125,00112,54112,542 16:30
21-12-29 1.150,00132,84134,98-2,14 -1,6% 100,00149,00132,84132,842 16:30
21-12-29 1.200,00157,21158,44-- -- 125,00175,00157,29156,4917 17-7
21-12-29 1.250,00--185,22-- -- 150,00199,00----0 --
21-12-29 1.300,00333,00215,42+117,58 +54,6% 175,00225,00333,00333,001 19-12
21-12-29 1.400,00350,12284,79-- -- 250,00299,00350,12350,125 10-4
21-12-29 1.500,00492,54362,62+129,92 +35,8% 325,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50445,97-- -- 400,00475,00536,50536,502 5-3
20-12-30 400,0010,009,28-- -- 7,5514,9510,0010,005 17-7
20-12-30 500,0015,0014,45-- -- 10,0024,0015,4515,005 17-7
20-12-3055600,0024,2022,03-0,37 -1,7% 15,0029,0024,2024,201 2-7
20-12-30 700,0032,6132,88-- -- 25,0039,0032,6132,613 20-7
20-12-30 800,0047,2647,81-- -- 35,0055,0047,2647,263 20-7
20-12-30 900,0066,3567,48-- -- 60,0072,4566,3566,352 15-7
20-12-30 1.000,0090,5093,07-- -- 80,0099,0090,5090,501 16-7
20-12-30 1.050,00106,79108,43-- -- 90,00119,00106,79106,791 16-7
20-12-30 1.100,00125,10125,76-0,66 -0,5% 113,00149,00125,10125,101 15:56
20-12-30 1.150,00142,46146,18-3,72 -2,5% 125,00175,00142,46142,462 17:06
20-12-30 1.200,00164,36168,19-3,83 -2,3% 150,00199,00164,36164,362 17:06
20-12-30 1.250,00192,81192,88-- -- 150,00225,00193,04191,5010 17-7
20-12-30 1.300,00212,55220,36-- -- 175,00249,00212,55212,551 15-7
20-12-30 1.400,00289,80283,35-- -- 250,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85354,70-- -- 325,00375,00352,85352,851 14-7
20-12-30 1.600,00457,64432,07-- -- 400,00449,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?