Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.133,591.141,38-7,79 -0,7% 1.136,941.130,83018:00

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-10-2026)
Totaal volume 20.437 (8.674 Calls, 11.763 Puts)
Totaal open interest bij opening 75.727 (34.113 Calls, 41.614 Puts)
Call / Put ratio 0,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26345800,000,010,010,00 0,0% ----0,010,0130 14-10
16-10-26109840,000,010,010,00 0,0% --0,010,010,0125 15-10
16-10-26688880,000,010,03-0,02 -66,7% --0,010,010,011 16-10
16-10-26374920,000,010,010,00 0,0% ----0,010,01160 15-10
16-10-26340940,000,010,010,00 0,0% --0,010,010,011 16-10
16-10-261.043960,000,010,010,00 0,0% --0,010,010,014 16-10
16-10-26203970,000,010,010,00 0,0% --0,010,010,0175 16-10
16-10-26198980,000,010,010,00 0,0% --0,010,010,01100 16-10
16-10-26331990,000,010,010,00 0,0% --0,010,010,01900 16-10
16-10-267481.000,000,010,010,00 0,0% --0,010,010,013.230 16-10
16-10-265741.010,000,010,010,00 0,0% --0,010,010,012 16-10
16-10-265291.020,000,020,020,00 0,0% --0,010,020,017 16-10
16-10-266241.025,000,010,02-0,01 -50,0% --0,020,010,0111 16-10
16-10-269181.030,000,010,02-0,01 -50,0% --0,020,010,013 16-10
16-10-261041.035,000,030,02+0,01 +50,0% ----0,030,0315 15-10
16-10-261.1731.040,000,010,02-0,01 -50,0% --0,060,010,012 16-10
16-10-263961.045,000,010,010,00 0,0% --0,060,010,011 16-10
16-10-261.7831.050,000,010,010,00 0,0% --0,020,010,019 16-10
16-10-264221.055,000,010,02-0,01 -50,0% --0,020,010,012 16-10
16-10-264791.060,000,010,03-0,02 -66,7% --0,020,050,0189 16-10
16-10-266591.065,000,010,010,00 0,0% --0,020,020,0130 16-10
16-10-264431.070,000,020,020,00 0,0% --0,020,020,017 16-10
16-10-261.5001.075,000,010,03-0,02 -66,7% --0,020,020,014 16-10
16-10-261.2781.080,000,010,05-0,04 -80,0% --0,020,020,01241 16-10
16-10-26871.082,000,010,06-0,05 -83,3% --0,020,010,0112 16-10
16-10-26461.084,000,080,08-- -- --0,020,080,081 15-10
16-10-266591.085,000,010,08-0,07 -87,5% --0,020,010,012 16-10
16-10-261181.086,000,090,09-- -- --0,020,100,0919 15-10
16-10-261321.088,000,010,10-0,09 -90,0% --0,020,010,014 16-10
16-10-265271.090,000,010,11-0,10 -90,9% --0,020,020,01307 16-10
16-10-261441.092,000,010,13-0,12 -92,3% --0,020,010,0113 16-10
16-10-261941.094,000,010,14-0,13 -92,9% --0,020,010,0120 16-10
16-10-269961.095,000,010,14-0,13 -92,9% --0,020,020,0112 16-10
16-10-264481.096,000,010,15-0,14 -93,3% --0,020,010,016 16-10
16-10-261951.098,000,020,16-0,14 -87,5% --0,020,030,0251 16-10
16-10-261.2571.100,000,010,16-0,15 -93,8% --0,010,020,0144 16-10
16-10-261961.102,000,010,17-0,16 -94,1% --0,020,010,011 16-10
16-10-268591.104,000,010,18-0,17 -94,4% --0,020,030,01107 16-10
16-10-265991.105,000,020,18-0,16 -88,9% --0,020,020,0213 16-10
16-10-262031.106,000,010,19-0,18 -94,7% --0,020,020,019 16-10
16-10-262491.108,000,020,20-0,18 -90,0% --0,020,030,027 16-10
16-10-269401.110,000,020,23-0,21 -91,3% --0,010,050,0173 16-10
16-10-261161.112,000,010,24-0,23 -95,8% --0,020,040,0163 16-10
16-10-2681.113,000,030,25-0,22 -88,0% --0,020,050,0362 16-10
16-10-262111.114,000,010,27-0,26 -96,3% --0,010,060,0129 16-10
16-10-261.1661.115,000,020,29-0,27 -93,1% --0,020,100,0186 16-10
16-10-262781.116,000,010,32-0,31 -96,9% --0,020,060,01154 16-10
16-10-262631.117,000,020,35-0,33 -94,3% --0,020,080,0252 16-10
16-10-263831.118,000,010,39-0,38 -97,4% --0,020,080,0134 16-10
16-10-26211.119,000,010,44-0,43 -97,7% --0,020,070,0127 16-10
16-10-261.2521.120,000,010,49-0,48 -98,0% --0,020,130,01437 16-10
16-10-26161.121,000,040,55-0,51 -92,7% --0,020,110,0360 16-10
16-10-261941.122,000,020,64-0,62 -96,9% --0,020,150,0151 16-10
16-10-26211.123,000,050,71-0,66 -93,0% --0,020,160,0591 16-10
16-10-263321.124,000,010,81-0,80 -98,8% --0,020,170,01235 16-10
16-10-266371.125,000,010,96-0,95 -99,0% --0,020,200,01307 16-10
16-10-263201.126,000,021,13-1,11 -98,2% --0,020,220,0282 16-10
16-10-261101.127,000,011,32-1,31 -99,2% --0,020,210,0166 16-10
16-10-263921.128,000,021,56-1,54 -98,7% --0,020,310,01188 16-10
16-10-26551.129,000,011,83-1,82 -99,5% --0,020,480,01173 16-10
16-10-261.1701.130,000,022,13-2,11 -99,1% --0,020,530,01636 16-10
16-10-26541.131,000,082,47-2,39 -96,8% --0,020,750,0567 16-10
16-10-265011.132,000,022,86-2,84 -99,3% --0,020,850,02133 16-10
16-10-26201.133,000,013,31-3,30 -99,7% --0,020,930,01195 16-10
16-10-262901.134,000,013,80-3,79 -99,7% --0,031,320,01636 16-10
16-10-265771.135,000,014,35-4,34 -99,8% --0,011,850,011.447 16-10
16-10-261991.136,000,014,93-4,92 -99,8% --0,022,050,01827 16-10
16-10-26151.137,000,015,59-5,58 -99,8% --0,012,850,01818 16-10
16-10-267651.138,000,016,32-6,31 -99,8% --0,042,900,011.470 16-10
16-10-26311.139,000,017,08-7,07 -99,9% --0,012,800,011.300 16-10
16-10-264061.140,000,017,89-7,88 -99,9% --0,014,250,012.994 16-10
16-10-2631.141,000,018,73-8,72 -99,9% --0,024,600,011.025 16-10
16-10-261111.142,000,019,61-9,60 -99,9% --0,025,550,01887 16-10
16-10-26 1.143,000,0110,52-10,51 -99,9% --0,055,400,01499 16-10
16-10-261781.144,000,0311,45-11,42 -99,7% --0,016,500,02137 16-10
16-10-262141.145,000,0112,40-12,39 -99,9% --0,019,500,01624 16-10
16-10-262801.146,000,1613,36-13,20 -98,8% 0,140,207,500,08473 16-10
16-10-26 1.147,001,0014,33-13,33 -93,0% 1,201,268,600,8060 16-10
16-10-26551.148,006,4615,31-8,85 -57,8% 2,102,309,306,469 16-10
16-10-26 1.149,009,6516,29-6,64 -40,8% 3,153,309,658,452 16-10
16-10-261461.150,004,0017,28-13,28 -76,9% 4,104,3011,974,0069 16-10
16-10-26 1.151,00------ -- 5,105,30----0 --
16-10-26171.152,006,3519,27-12,92 -67,0% 6,106,3011,006,354 16-10
16-10-26191.154,0020,3021,26-- -- 8,108,3020,3015,0011 14-10
16-10-26331.155,009,8522,26-12,41 -55,8% 9,159,2512,659,855 16-10
16-10-26151.156,0024,0023,26-- -- 10,1510,3024,0022,752 13-10
16-10-26161.158,0018,2025,26-7,06 -27,9% 12,1512,3019,4018,202 16-10
16-10-26311.160,0018,6527,25-8,60 -31,6% ----20,3018,654 16-10
16-10-26191.162,0016,1529,25-13,10 -44,8% ----16,1516,152 16-10
16-10-26 1.164,00--31,25-- -- --------0 --
16-10-26141.165,0031,1032,25-- -- ----31,1031,101 12-10
16-10-26 1.166,0025,6033,25-7,65 -23,0% ----29,2025,306 16-10
16-10-26 1.168,00--35,25-- -- --------0 --
16-10-26741.170,0030,6037,25-6,65 -17,9% ----30,6030,601 16-10
16-10-26 1.175,00--42,25-- -- --------0 --
16-10-26141.180,0038,6047,25-8,65 -18,3% ----38,6038,605 16-10
16-10-26 1.185,00--52,25-- -- --------0 --
16-10-2671.190,0059,2057,25-- -- ----59,2053,356 6-10
16-10-26 1.195,00--62,25-- -- --------0 --
16-10-261461.200,0060,5067,24-6,74 -10,0% ----61,0560,502 16-10
16-10-26 1.205,00--72,24-- -- --------0 --
16-10-26151.210,0092,3077,24-- -- ----93,0086,004 7-10
16-10-26141.220,0085,8187,24-- -- ----85,8185,304 15-10
16-10-26 1.230,00--97,24-- -- --------0 --
16-10-26141.240,00102,21107,23-- -- ----102,21102,211 14-10
16-10-2691.280,00155,10147,23-- -- ----164,60155,102 8-10
20-11-26 840,000,220,26-0,04 -15,4% ----0,220,219 19-10
20-11-26 880,000,330,35-0,02 -5,7% ----0,370,3363 19-10
20-11-26 920,000,490,60-0,11 -18,3% ----0,530,49109 19-10
20-11-26 940,000,650,62+0,03 +4,8% ----0,650,6148 19-10
20-11-26 960,000,820,77+0,05 +6,5% ----0,820,7595 19-10
20-11-26358970,000,930,870,00 0,0% ----0,930,8869 19-10
20-11-26 980,001,040,98+0,06 +6,1% --3,351,060,98134 19-10
20-11-26 990,001,171,10+0,07 +6,4% ----1,171,1565 19-10
20-11-26 1.000,001,361,25+0,11 +8,8% 0,01--1,381,30106 19-10
20-11-26 1.010,001,601,45+0,15 +10,3% ----1,651,4629 19-10
20-11-26 1.020,001,891,61+0,28 +17,4% --2,051,891,70117 19-10
20-11-26 1.030,002,251,87+0,38 +20,3% ----2,252,0134 19-10
20-11-26 1.035,002,352,02+0,33 +16,3% 2,00--2,352,154 19-10
20-11-26 1.040,002,402,19+0,21 +9,6% ----2,552,1519 19-10
20-11-26 1.045,002,502,38+0,12 +5,0% ----2,852,5020 19-10
20-11-26 1.050,003,002,55+0,45 +17,6% 0,01--3,102,70224 19-10
20-11-26 1.055,003,002,67+0,33 +12,4% 2,50--3,403,0041 19-10
20-11-26 1.060,003,303,06+0,24 +7,8% ----3,653,17141 19-10
20-11-26 1.065,003,753,32+0,43 +13,0% ----4,023,6020 19-10
20-11-26 1.070,004,353,64+0,71 +19,5% --7,504,353,8544 19-10
20-11-26 1.075,004,604,02+0,58 +14,4% 0,01--4,854,3593 19-10
20-11-26 1.080,005,034,38+0,65 +14,8% --10,655,354,3055 19-10
20-11-26 1.085,005,594,88+0,71 +14,5% --9,955,854,75143 19-10
20-11-26 1.090,006,255,20+1,05 +20,2% --6,506,655,50221 19-10
20-11-26 1.095,006,355,98+0,37 +6,2% --7,957,356,25115 19-10
20-11-26 1.100,006,856,66+0,19 +2,9% 5,10--8,156,50322 19-10
20-11-26 1.105,008,057,41+0,64 +8,6% ----9,207,10142 19-10
20-11-26 1.110,008,708,17+0,53 +6,5% 7,80--10,257,80357 19-10
20-11-26 1.115,009,609,25+0,35 +3,8% ----11,209,60175 19-10
20-11-26 1.120,0010,9510,41+0,54 +5,2% 0,1012,5512,7710,20339 19-10
20-11-26 1.125,0012,3511,73+0,62 +5,3% --25,0014,4011,90234 19-10
20-11-265231.130,0013,7513,24+0,51 +3,9% --13,7516,2512,75509 19-10
20-11-26 1.135,0017,2014,90+2,30 +15,4% ----18,1514,60229 19-10
20-11-26 1.140,0017,4516,80+0,65 +3,9% --22,8520,2516,00668 19-10
20-11-26 1.145,0022,3018,97+3,33 +17,6% ----22,5018,90290 19-10
20-11-26 1.150,0022,6021,34+1,26 +5,9% --55,5025,5021,0082 19-10
20-11-26 1.155,0027,4024,01+3,39 +14,1% ----28,3024,4027 19-10
20-11-26 1.160,0030,2026,95+3,25 +12,1% ----31,5027,2046 19-10
20-11-26 1.165,0033,9530,07+3,88 +12,9% ----33,9529,8023 19-10
20-11-26 1.170,0036,5733,50+3,07 +9,2% ----38,2032,7013 19-10
20-11-26 1.175,0037,5037,15-- -- ----37,5035,353 16-10
20-11-26 1.180,0046,1041,04+5,06 +12,3% ----46,1046,1023 19-10
20-11-26 1.185,00--45,08-- -- --------0 --
20-11-26 1.190,0054,4549,33+5,12 +10,4% ----54,4554,453 19-10
20-11-26 1.195,0058,40---- -- ----58,4058,3516 19-10
20-11-26 1.200,0058,9258,24+0,68 +1,2% ----58,9258,922 19-10
20-11-26 1.210,0070,0067,58+2,42 +3,6% ----72,2570,0010 19-10
20-11-26 1.220,0082,5077,18+5,32 +6,9% ----82,5076,9012 19-10
20-11-26 1.230,00------ -- --------0 --
20-11-26 1.240,00100,4096,80+3,60 +3,7% ----100,4099,258 19-10
20-11-26 1.260,00--116,64-- -- --------0 --
20-11-26 1.280,00140,15136,55-- -- ----140,15140,151 16-10
18-12-262.055200,000,010,010,00 0,0% --0,050,010,0112 15-10
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.043400,000,020,01-- -- --3,000,020,025 12-10
18-12-26 500,000,110,01+0,10 +1000,0% --0,880,110,111 19-10
18-12-26 600,000,170,14-- -- ----0,170,171 6-10
18-12-26 640,000,290,19-- -- ----0,290,27112 15-10
18-12-26 650,000,200,200,00 0,0% ----0,200,2010 19-10
18-12-26 700,000,280,29-0,01 -3,4% --0,500,310,287 19-10
18-12-26 720,000,330,35-0,02 -5,7% ----0,330,331 19-10
18-12-26 750,000,390,41-0,02 -4,9% ----0,390,391 19-10
18-12-26 760,000,430,45-0,02 -4,4% ----0,430,4326 19-10
18-12-26 800,000,600,600,00 0,0% ----0,670,5936 19-10
18-12-26 840,000,780,80-- -- ----0,910,7862 16-10
18-12-26 850,000,850,87-0,02 -2,3% ----0,850,8515 19-10
18-12-26 860,001,000,94+0,06 +6,4% ----1,000,9863 19-10
18-12-26 880,001,121,09+0,03 +2,8% ----1,121,124 19-10
18-12-26 900,001,261,31-0,05 -3,8% ----1,351,2626 19-10
18-12-26 920,001,551,56-0,01 -0,6% ----1,651,5545 19-10
18-12-26 940,001,901,84+0,06 +3,3% --2,051,951,902 19-10
18-12-26 950,002,202,02+0,18 +8,9% --3,952,202,1420 19-10
18-12-26 960,002,402,23+0,17 +7,6% --9,002,402,403 19-10
18-12-26 980,002,902,69+0,21 +7,8% ----3,002,9011 19-10
18-12-26 990,002,952,94-- -- ----2,952,9573 16-10
18-12-26 1.000,003,603,28+0,32 +9,8% ----3,703,4097 19-10
18-12-26 1.010,004,153,64+0,51 +14,0% ----4,154,151 19-10
18-12-26 1.020,004,504,08+0,42 +10,3% ----4,704,3014 19-10
18-12-26 1.030,004,854,54+0,31 +6,8% ----4,904,6526 19-10
18-12-261.1471.040,005,715,11+0,20 +3,9% ----5,855,42113 19-10
18-12-26 1.050,006,605,80+0,80 +13,8% 4,007,006,656,10140 19-10
18-12-26 1.055,006,386,19+0,19 +3,1% ----7,206,3837 19-10
18-12-26 1.060,007,556,60+0,95 +14,4% --18,007,557,559 19-10
18-12-26 1.065,007,807,06+0,74 +10,5% ----7,807,806 19-10
18-12-26 1.070,008,607,57+1,03 +13,6% ----8,658,2131 19-10
18-12-26 1.075,009,358,14+1,21 +14,9% 0,01--9,358,405 19-10
18-12-26 1.080,009,408,73+0,67 +7,7% ----10,158,60191 19-10
18-12-26 1.085,0010,549,40+1,14 +12,1% ----10,5410,504 19-10
18-12-26 1.090,0011,0010,14+0,86 +8,5% --20,0011,209,75217 19-10
18-12-26 1.095,0011,9010,94+0,96 +8,8% --13,0011,9011,9016 19-10
18-12-26 1.100,0012,2511,84+0,41 +3,5% 0,01--13,7512,0074 19-10
18-12-26 1.105,0014,4012,81+1,59 +12,4% ----14,4014,4014 19-10
18-12-26 1.110,0015,2513,86+1,39 +10,0% ----16,2013,40154 19-10
18-12-26 1.115,0015,8015,04+0,76 +5,1% ----15,9015,7047 19-10
18-12-26 1.120,0017,3016,32+0,98 +6,0% --30,0018,9016,5059 19-10
18-12-26 1.125,0019,5217,75+1,77 +10,0% --30,0019,5217,80128 19-10
18-12-26 1.130,0021,4019,29+2,11 +10,9% ----22,1519,30876 19-10
18-12-26 1.135,0021,8020,97+0,83 +4,0% ----24,1521,36673 19-10
18-12-26 1.140,0023,6022,80+0,80 +3,5% ----26,0022,60786 19-10
18-12-26 1.145,0026,1524,84+1,31 +5,3% 20,00--28,5524,20126 19-10
18-12-26 1.150,0028,2527,07+1,18 +4,4% ----30,4027,00360 19-10
18-12-26 1.155,0032,95---- -- ----33,2429,598 19-10
18-12-26 1.160,0033,1532,06+1,09 +3,4% ----35,3532,0098 19-10
18-12-26 1.165,0036,10---- -- ----36,1034,502 19-10
18-12-26 1.170,0038,7037,85+0,85 +2,2% ----42,4037,98552 19-10
18-12-26 1.175,00------ -- --------0 --
18-12-26 1.180,0046,3044,39+1,91 +4,3% ----49,6446,30227 19-10
18-12-26 1.185,00------ -- --------0 --
18-12-26 1.190,0052,8651,62-- -- ----52,8652,861 16-10
18-12-26 1.200,0060,6059,44+1,16 +2,0% ----60,7559,6010 19-10
18-12-26 1.210,00------ -- --------0 --
18-12-26 1.220,0078,0076,58+1,42 +1,9% ----82,8577,0036 19-10
18-12-26 1.230,00------ -- --------0 --
18-12-26 1.240,0095,0095,07-- -- 90,00--98,0092,504 16-10
18-12-26 1.260,00------ -- --------0 --
18-12-26 1.280,00136,70133,93-- -- ----136,70136,502 16-10
18-12-262111.300,00163,30153,69+2,02 +1,3% ----163,30163,302 13-10
18-12-26 1.320,00212,79173,51-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50213,28-- -- ----250,15247,5011 21-9
18-12-26 1.400,00258,60253,09-- -- ----258,60258,605 12-10
15-01-27 800,00------ -- --------0 --
15-01-27 880,00------ -- --------0 --
15-01-27 920,002,70---- -- ----2,702,658 19-10
15-01-27 960,00------ -- --3,95----0 --
15-01-27 980,004,55---- -- ----4,554,502 19-10
15-01-27 1.000,005,10---- -- ----5,555,1010 19-10
15-01-27 1.020,006,42---- -- ----6,606,422 19-10
15-01-27 1.030,00------ -- ---------- --
15-01-27 1.040,008,35---- -- ----8,358,154 19-10
15-01-27 1.050,008,53---- -- ----8,878,535 19-10
15-01-27 1.060,0010,25---- -- ----10,2510,2510 19-10
15-01-27 1.070,0011,70---- -- ----11,7011,701 19-10
15-01-27 1.080,00------ -- --------0 --
15-01-27 1.090,00------ -- --------0 --
15-01-27 1.100,0017,10---- -- ----17,1016,104 19-10
15-01-27 1.105,00------ -- --------0 --
15-01-27 1.110,00------ -- --------0 --
15-01-27 1.115,00------ -- --------0 --
15-01-27 1.120,0022,85---- -- ----22,8522,002 19-10
15-01-27 1.125,0024,27---- -- ----24,2723,5516 19-10
15-01-27 1.130,0025,36---- -- ----25,3623,513 19-10
15-01-27 1.135,00------ -- --------0 --
15-01-27 1.140,0028,35---- -- ----28,3527,503 19-10
15-01-27 1.145,0028,54---- -- ----28,5428,542 19-10
15-01-27 1.150,00------ -- --------0 --
15-01-27 1.155,00------ -- --------0 --
15-01-27 1.160,00------ -- --------0 --
15-01-27 1.170,00------ -- --------0 --
15-01-27 1.180,00------ -- --------0 --
15-01-27 1.190,00------ -- --------0 --
15-01-27 1.200,00------ -- --------0 --
15-01-27 1.220,00------ -- --------0 --
15-01-27 1.240,00------ -- --------0 --
15-01-27 1.280,00------ -- --------0 --
19-03-2763500,000,510,44-0,05 -11,4% ----0,510,511 7-10
19-03-27 600,000,800,81-- -- ----0,800,806 12-10
19-03-27 640,000,931,05-0,12 -11,4% ----1,050,933 19-10
19-03-27 720,001,501,53-0,03 -2,0% ----1,501,501 19-10
19-03-27 760,002,051,92+0,13 +6,8% ----2,052,0041 19-10
19-03-27 800,002,592,41+0,18 +7,5% ----2,592,5520 19-10
19-03-27 840,003,703,04-- -- --3,453,953,702 8-10
19-03-27 880,004,803,91-- -- ----4,804,7513 15-10
19-03-27 900,004,854,43+0,42 +9,5% ----4,854,705 19-10
19-03-27 920,005,105,10-- -- --9,355,455,0016 16-10
19-03-27 940,007,015,87-- -- ----7,017,012 15-10
19-03-27 960,006,986,79-- -- ----7,206,984 16-10
19-03-27 980,007,707,93-- -- ----7,707,701 16-10
19-03-27 1.000,0010,069,32+0,74 +7,9% ----10,349,3027 19-10
19-03-27 1.020,0011,2511,06+0,19 +1,7% ----11,2510,851 19-10
19-03-27 1.040,0014,4513,25+1,20 +9,1% --19,0014,4514,053 19-10
19-03-27 1.060,0016,7015,96+0,74 +4,6% ----17,4515,70118 19-10
19-03-27 1.080,0020,7019,37+1,33 +6,9% ----21,1520,709 19-10
19-03-27561.090,0022,8021,41+0,52 +2,4% ----22,8022,8010 19-10
19-03-27 1.100,0024,3023,67+0,63 +2,7% ----25,3524,308 19-10
19-03-27 1.110,0028,1526,21+1,94 +7,4% ----28,1527,5527 19-10
19-03-27 1.120,0029,8029,07+0,73 +2,5% ----31,5029,1523 19-10
19-03-27 1.130,0033,0032,23+0,77 +2,4% ----34,5033,0044 19-10
19-03-27 1.140,0036,5035,80+0,70 +2,0% ----39,0036,506 19-10
19-03-27 1.160,0045,1544,30-- -- ----45,1545,052 16-10
19-03-27 1.180,0055,5554,53+1,02 +1,9% ----58,7055,554 19-10
19-03-27431.200,0070,5066,62+1,43 +2,1% ----70,5070,501 19-10
19-03-27 1.220,0094,5080,41-- -- ----94,5094,501 29-9
19-03-27 1.240,00130,0095,73-- -- ----130,00130,001 9-9
19-03-27 1.280,00137,75129,86-- -- ----137,75137,751 13-10
19-03-27 1.300,00--148,16-- -- --------0 --
19-03-27 1.320,00203,40166,95-- -- ----203,40203,401 21-8
19-03-27 1.360,00217,35205,42-- -- ----217,35217,352 13-10
19-03-27 1.400,00256,60244,56-- -- ----256,60252,553 13-10
19-03-27 1.440,00283,80283,89-- -- ----283,80283,801 16-10
18-06-27 400,000,620,64-0,02 -3,1% ----0,650,6220 19-10
18-06-27 500,001,001,07-0,07 -6,5% ----1,001,001 19-10
18-06-27 600,001,851,76-- -- 1,60--1,851,8530 12-10
18-06-27 700,003,152,81-- -- ----3,153,151 16-10
18-06-2778750,003,703,59+0,11 +3,1% ----3,753,704 19-10
18-06-27 800,005,204,65+0,55 +11,8% ----5,204,9519 19-10
18-06-275840,005,875,82+0,15 +2,6% ----5,875,871 16-10
18-06-27 850,006,406,13+0,27 +4,4% ----6,406,401 19-10
18-06-27 880,0010,317,31-- -- --------2 5-10
18-06-27 900,008,578,28-- -- ----8,758,5721 16-10
18-06-27 920,0010,009,42-- -- ----10,0010,001 14-10
18-06-27 950,0012,2211,52+0,70 +6,1% ----12,2212,221 19-10
18-06-27 960,0014,6012,38+2,22 +17,9% ----14,6014,601 19-10
18-06-27 980,0015,1514,28+0,87 +6,1% 14,10--15,1514,104 19-10
18-06-27 1.000,0017,0016,49+0,51 +3,1% --17,9517,0016,6035 19-10
18-06-27 1.020,0019,2019,09-- -- --21,2520,5019,2016 16-10
18-06-27 1.040,0022,3022,26-- -- ----22,5522,3020 16-10
18-06-27 1.050,0024,0524,05-- -- ----24,3524,0524 16-10
18-06-27 1.060,0027,7726,03-- -- ----27,7727,773 14-10
18-06-27 1.080,0032,4930,49-- -- ----32,7132,492 14-10
18-06-27 1.100,0036,2535,85-- -- ----37,6536,2575 16-10
18-06-27 1.120,0042,3542,23-- -- ----44,7542,3522 16-10
18-06-27 1.140,0051,4549,69+1,76 +3,5% ----51,4551,451 19-10
18-06-27 1.150,0062,6553,93-- -- ----62,6562,651 15-10
18-06-27 1.160,0061,1058,57+2,53 +4,3% ----61,1061,101 19-10
18-06-27 1.180,00101,1068,85-- -- ----101,10101,101 18-9
18-06-27 1.200,0092,7580,53-- -- ----92,7592,751 15-10
18-06-27 1.220,00--93,50-- -- --------0 --
18-06-27 1.240,00130,50107,59-- -- --------1 15-10
18-06-27 1.280,00178,65139,12-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57156,14-- -- ----192,57192,571 21-8
18-06-27 1.320,00--173,85-- -- --------0 --
18-06-27 1.360,00--210,46-- -- --------0 --
18-06-27 1.400,00254,30248,37-- -- ----254,40254,108 14-10
18-06-27 1.440,00--286,94-- -- --------0 --
18-06-27 1.500,00380,70345,35-- -- ----380,70375,7235 1-9
18-06-27 1.600,00459,78443,20-- -- ----459,78459,784 29-9
17-09-27 400,00------ -- --------0 --
17-09-27 600,00------ -- --------0 --
17-09-27 700,00--2,79-- -- --------0 --
17-09-27 800,007,455,62+1,83 +32,6% ----7,457,451 19-10
17-09-273880,0011,059,42+1,35 +14,3% ----11,0511,051 19-10
17-09-27 920,0014,0012,27+1,73 +14,1% ----14,0014,001 19-10
17-09-27 960,0019,2016,16-- -- ----19,2019,201 14-10
17-09-27 1.000,0023,0021,48-- -- 21,00--23,0023,0050 16-10
17-09-27 1.020,0029,3524,82-- -- ----29,3529,355 13-10
17-09-27 1.040,00--28,61-- -- --------0 --
17-09-27 1.060,0035,7033,20-- -- ----35,7035,6912 16-10
17-09-27 1.080,00--37,73-- -- --------0 --
17-09-27 1.100,0049,5043,72-- -- ----49,5049,501 13-10
17-09-27 1.120,00--50,18-- -- --------0 --
17-09-27 1.140,00--57,74-- -- --------0 --
17-09-27 1.160,00--66,67-- -- --------0 --
17-09-27 1.180,00--76,61-- -- --------0 --
17-09-2711.200,00106,2788,13+1,05 +1,2% ----106,27106,271 1-10
17-09-27 1.220,00--100,55-- -- --------0 --
17-09-27 1.240,00--113,06-- -- --------0 --
17-09-27 1.280,00--142,14-- -- --------0 --
17-09-27 1.320,00--174,51-- -- --------0 --
17-09-27 1.360,00--209,30-- -- --------0 --
17-09-27 1.440,00--283,01-- -- --------0 --
17-12-27 200,000,480,56-0,08 -14,3% 0,411,250,480,481 19-10
17-12-27 300,001,101,12-- -- 0,751,951,101,101 9-10
17-12-27 400,001,911,96-0,05 -2,6% 1,502,652,051,914 19-10
17-12-27 500,002,902,99-0,09 -3,0% 2,803,952,902,902 19-10
17-12-27 600,004,534,43-- -- 3,006,004,534,4418 16-10
17-12-27 650,005,855,36-- -- 4,007,505,955,854 15-10
17-12-27 700,006,806,53-- -- 5,009,006,806,8016 14-10
17-12-27 750,008,028,04-0,02 -0,2% 7,5012,508,028,023 19-10
17-12-27 800,0010,1210,22-0,10 -1,0% 8,0011,7010,4010,124 19-10
17-12-27 850,0013,1513,08+0,07 +0,5% 10,0016,0013,1512,606 19-10
17-12-27 900,0016,5615,09+1,47 +9,7% 15,0025,0016,5616,556 19-10
17-12-27 950,0021,9722,15-0,18 -0,8% 20,0035,0022,3521,5018 19-10
17-12-27 1.000,0028,7327,06+1,67 +6,2% 25,0039,9528,7528,0018 19-10
17-12-27 1.050,0039,0037,32+1,68 +4,5% 35,0055,0039,0039,004 19-10
17-12-27 1.100,0051,6850,36-- -- --79,0052,9051,686 16-10
17-12-27 1.150,0071,1368,47+2,66 +3,9% 60,0079,0071,1371,134 19-10
17-12-27 1.200,0093,4592,55-- -- 90,0098,5093,4593,451 16-10
17-12-27 1.250,00155,30123,72-- -- 100,00149,00155,30155,301 9-9
17-12-27 1.300,00162,12157,26-- -- 150,00199,00162,12162,121 14-10
17-12-27 1.400,00250,20240,40-- -- 225,00299,00250,35249,5024 13-10
17-12-27 1.500,00356,65332,21-- -- 325,00349,00356,65356,651 2-10
17-12-27 1.600,00431,65427,34+4,31 +1,0% 400,00449,00433,40431,6510 19-10
16-06-28 400,00--2,86-- -- 1,005,00----1 21-8
16-06-28 600,006,386,49-- -- 5,007,506,386,384 16-10
16-06-28 700,009,889,66-- -- 7,5012,509,889,884 16-10
16-06-28 800,0017,0014,87-- -- 10,0017,5017,0017,002 7-10
16-06-28 900,0028,4924,07-- -- 17,5029,00----1 16-10
16-06-28 950,0030,4530,79-0,34 -1,1% 25,0035,0030,5030,453 19-10
16-06-28 1.000,0042,5839,30-- -- 30,0045,0042,5842,581 28-9
16-06-2821.050,0054,3550,14-1,29 -2,6% 40,0055,0054,3554,351 28-9
16-06-28 1.100,0065,6464,05-- -- 50,0075,0065,7565,642 14-10
16-06-28 1.150,0088,0481,72-- -- 70,0089,0088,0488,041 28-9
16-06-28 1.200,00106,19103,75-0,22 -0,2% 90,00115,00106,19105,952 14-10
16-06-28 1.250,00--130,71-- -- 110,00149,00----0 --
16-06-28 1.300,00194,28162,76-- -- 150,00199,00194,28193,972 3-9
16-06-28 1.400,00--239,22-- -- 225,00275,00----0 --
16-06-28 1.500,00--326,43-- -- 300,00349,00----0 --
16-06-28 1.600,00--418,25-- -- 400,00449,00----0 --
15-12-28 300,002,962,51-- -- 1,005,452,962,963 1-10
15-12-28 400,004,604,04-- -- 3,357,504,604,602 1-10
15-12-28 500,005,856,03-0,18 -3,0% 3,509,005,855,852 19-10
15-12-28 600,009,678,90-- -- 5,0012,509,679,674 7-10
15-12-28 650,0012,0010,81-- -- 7,5015,0012,0012,005 8-10
15-12-28 700,0013,0013,20-- -- 10,0017,5013,3513,0011 16-10
15-12-28 750,0018,1716,02-- -- 12,5019,0018,1718,1511 5-10
15-12-28 800,0020,2519,91-- -- 15,0025,0020,2520,252 14-10
15-12-28 850,0024,4024,54-0,14 -0,6% 20,0029,0024,4024,402 19-10
15-12-28 900,0031,5130,98-- -- 25,0035,0031,7531,512 14-10
15-12-28 950,0038,4238,47-0,05 -0,1% 30,0045,0038,4238,306 19-10
15-12-28 1.000,0047,5047,58-0,08 -0,2% 40,0055,0047,5047,501 19-10
15-12-28 1.050,0057,6559,06-1,41 -2,4% 50,0065,0058,2557,652 19-10
15-12-28 1.100,0072,5173,06-0,55 -0,8% 65,0079,0072,5172,512 19-10
15-12-28 1.150,0091,6790,12-- -- 80,0099,0091,6791,6715 14-10
15-12-28 1.200,00132,37110,61-- -- 100,00125,00132,37132,371 12-8
15-12-28 1.250,00135,00135,15-- -- 125,00175,00135,00135,001 16-10
15-12-28 1.300,00196,28164,24-- -- 150,00199,00196,28195,972 3-9
15-12-28 1.400,00239,54234,61+4,93 +2,1% 200,00275,00239,62239,546 19-10
15-12-28 1.500,00--316,34-- -- 300,00349,00----0 --
15-12-28 1.600,00432,55404,36-- -- 375,00449,00432,55432,551 1-10
21-12-29 400,006,005,77-- -- 2,509,006,006,004 25-9
21-12-29 500,009,098,73-- -- 5,0012,509,099,092 13-10
21-12-29192600,0014,4013,06-0,19 -1,5% 7,5019,0014,4014,402 28-9
21-12-29 700,0020,6919,54-- -- 15,0025,0020,6920,692 28-9
21-12-29 800,0028,7329,23-0,50 -1,7% 20,0539,0028,8028,7321 19-10
21-12-29 900,0042,4842,94-0,46 -1,1% 35,0049,0042,9142,4820 19-10
21-12-29 950,0053,5851,93-- -- 40,0065,0053,5853,581 13-10
21-12-29 1.000,0064,3362,25-- -- 50,0075,0064,3364,334 9-10
21-12-29 1.050,0074,0674,26-- -- 65,0085,0074,0674,061 16-10
21-12-29 1.100,0087,7688,24-- -- 75,0099,0088,2187,633 16-10
21-12-29 1.150,00104,31104,43-0,12 -0,1% 80,00125,00104,31104,312 19-10
21-12-29 1.200,00123,75123,21+0,54 +0,4% 100,00149,00123,75123,3368 19-10
21-12-29 1.250,00147,00144,91+2,09 +1,4% 125,00175,00147,00146,0071 19-10
21-12-29 1.300,00194,57169,64-- -- 150,00199,00194,57194,572 4-9
21-12-29121.400,00235,29231,20+0,85 +0,4% 200,00249,00235,37235,296 19-10
21-12-29 1.500,00310,39303,86-- -- 275,00325,00310,39310,392 13-10
21-12-29 1.600,00416,25383,94-- -- 350,00425,00416,25416,255 15-9
20-12-30 400,008,508,05-- -- 6,5512,508,758,504 5-10
20-12-30 500,0012,9011,64-- -- 7,5017,5012,9012,9010 2-10
20-12-30 600,0018,2517,41-- -- 10,0025,0018,3018,253 28-9
20-12-30 700,0026,4025,75-- -- 15,0035,0026,4026,0013 16-10
20-12-30 800,0036,8537,89-- -- 30,0045,0036,8536,8512 16-10
20-12-30 900,0054,0053,80-- -- 50,0065,0054,0054,001 16-10
20-12-30 1.000,0075,0074,30-- -- 65,0085,0075,2075,007 29-9
20-12-30 1.050,0089,3086,69-- -- 75,0099,0089,3089,301 6-10
20-12-30 1.100,00101,25101,19+0,06 +0,1% 95,05115,00101,25101,251 19-10
20-12-30 1.150,00123,81116,52-- -- 100,00149,00123,81123,817 7-10
20-12-30 1.200,00141,16134,93-- -- 110,00175,00141,16141,162 15-10
20-12-30 1.250,00165,19155,58-- -- 125,00175,00165,19161,616 15-10
20-12-30 1.300,00185,05177,88-- -- 150,00199,00185,05185,052 15-10
20-12-3051.400,00232,70232,17-0,62 -0,3% 200,00275,00232,70232,701 29-9
20-12-30 1.500,00352,85296,75-- -- 275,00325,00352,85352,851 14-7
20-12-30 1.600,00381,10369,91-- -- 350,00399,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?