Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.002,75998,74+4,01 +0,4% 1.003,621.002,47009:03

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-1-2026)
Totaal volume 12.554 (6.131 Calls, 6.423 Puts)
Totaal open interest bij opening 16.975 (4.148 Calls, 12.827 Puts)
Call / Put ratio 0,95
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-261.070680,000,130,14-0,06 -42,9% ----0,150,1328 15:36
20-02-26 720,000,160,19-0,03 -15,8% ----0,210,1644 16:39
20-02-26 760,000,300,28+0,02 +7,1% ----0,300,302 11:08
20-02-26 780,000,320,34-0,02 -5,9% 0,10--0,360,3221 15:29
20-02-26 800,000,370,43-0,06 -14,0% --3,450,410,3715 15:59
20-02-26 810,000,410,46-0,05 -10,9% ----0,480,416 17:01
20-02-26134820,000,450,51-0,07 -13,7% ----0,510,4516 17:04
20-02-26 830,000,490,57-0,08 -14,0% ----0,590,498 16:09
20-02-26 840,000,540,63-0,09 -14,3% ----0,640,5456 16:07
20-02-26 850,000,620,71-0,09 -12,7% ----0,750,6253 17:01
20-02-26 860,000,710,80-0,09 -11,3% ----0,840,6942 17:23
20-02-26 870,000,800,92-0,12 -13,0% 0,10--1,000,799 17:14
20-02-26448880,000,921,07-0,15 -14,0% ----1,130,929 16:05
20-02-26129885,000,991,14-0,15 -13,2% ----1,180,9815 17:12
20-02-26 890,001,051,24-0,19 -15,3% 0,78--1,361,0519 16:02
20-02-26 895,001,161,35-0,19 -14,1% 0,11--1,471,1618 16:19
20-02-26 900,001,271,48-0,21 -14,2% 0,802,001,551,2361 17:26
20-02-26 905,001,381,60-0,22 -13,8% ----1,751,3814 16:33
20-02-26 910,001,501,75-0,25 -14,3% ----1,851,4640 16:16
20-02-26 915,001,711,94-0,23 -11,9% ----2,151,7021 17:23
20-02-26 920,001,952,14-0,19 -8,9% 0,802,552,401,8071 17:06
20-02-26 925,002,052,41-0,36 -14,9% 0,01--2,652,0553 16:13
20-02-26 930,002,402,67-0,27 -10,1% --7,502,902,3233 17:22
20-02-26 935,002,653,01-0,36 -12,0% --2,803,452,6518 16:27
20-02-26356940,003,053,40-0,28 -8,2% 0,083,953,952,90110 17:17
20-02-26 945,003,453,86-0,41 -10,6% ----4,403,3539 17:27
20-02-26 950,004,004,38-0,38 -8,7% 0,015,055,103,85134 17:22
20-02-26 955,004,654,98-0,33 -6,6% ----5,804,3046 16:41
20-02-26 960,005,255,69-0,44 -7,7% 4,00--6,554,90239 17:28
20-02-26 965,006,006,50-0,50 -7,7% ----7,505,72198 17:26
20-02-26 970,007,007,45-0,45 -6,0% --7,908,456,45362 17:19
20-02-26 975,008,108,50-0,40 -4,7% 0,01--9,707,5095 17:23
20-02-26 980,009,309,77-0,47 -4,8% ----11,008,50203 17:15
20-02-26 985,0010,3511,19-0,84 -7,5% ----12,509,85137 16:55
20-02-26 990,0012,3512,82-0,47 -3,7% 0,0112,6014,5511,55171 17:22
20-02-26 995,0014,3514,69-0,34 -2,3% ----16,7013,10336 17:23
20-02-26 1.000,0016,1516,80-0,65 -3,9% 0,0119,3519,0014,90720 17:28
20-02-26 1.005,0018,0519,19-1,14 -5,9% ----21,3517,2055 16:59
20-02-26 1.010,0021,3021,85-0,55 -2,5% ----24,1019,7046 17:09
20-02-26 1.015,0024,1524,75-0,60 -2,4% ----26,7522,4559 17:27
20-02-26 1.020,0027,8927,96-- -- ----28,5027,8916 23-1
20-02-26 1.025,0031,3431,37-- -- ----36,3031,344 23-1
20-02-26 1.030,0034,8535,03-0,18 -0,5% ----35,5034,604 17:06
20-02-26 1.035,0038,0039,20-1,20 -3,1% ----41,4038,003 16:39
20-02-26 1.040,0042,5042,98-0,48 -1,1% ----42,5042,501 26-1
20-02-26 1.045,0062,6047,22-- -- ----62,8059,3075 20-1
20-02-26 1.050,0054,5051,62+2,88 +5,6% ----54,5054,501 12:01
20-02-26 1.055,0058,9656,15+2,81 +5,0% ----58,9658,961 12:11
20-02-26 1.060,0065,2760,78-- -- ----66,8562,615 23-1
20-02-26 1.065,00--65,51-- -- --------0 --
20-02-26 1.070,0070,6370,30+0,33 +0,5% ----70,6370,631 26-1
20-02-26 1.080,0072,0080,03-- -- ----72,0072,001 16-1
20-02-26 1.090,00--89,88-- -- --------0 --
20-02-26 1.100,00116,0199,79-- -- ----116,01116,011 20-1
20-02-26 1.120,00116,05119,66-- -- ----116,05116,0530 22-1
20-02-26 1.160,00172,00159,57-- -- ----172,00172,0030 21-1
20-03-26 560,000,180,17+0,01 +5,9% --0,370,180,1820 26-1
20-03-26 600,000,220,23-0,01 -4,3% ----0,240,2217 17:27
20-03-26 640,000,320,32-- -- --0,680,320,3211 22-1
20-03-26 680,000,460,43+0,03 +7,0% ----0,470,469 13:27
20-03-26 720,000,580,60-0,02 -3,3% ----0,580,584 16:10
20-03-26 740,001,000,70-- -- ----1,121,006 21-1
20-03-26 760,000,820,83-- -- ----0,820,821 22-1
20-03-26 780,001,000,99+0,01 +1,0% ----1,021,002 15:08
20-03-26 800,001,151,19-0,04 -3,4% ----1,251,1220 16:44
20-03-26 820,001,471,46+0,01 +0,7% ----1,471,472 26-1
20-03-26 840,001,851,79+0,06 +3,4% ----1,851,856 14:24
20-03-26 850,002,151,99+0,16 +8,0% ----2,152,053 13:15
20-03-26 860,002,102,23-0,13 -5,8% ----2,452,1045 15:43
20-03-26 870,002,652,58+0,07 +2,7% ----2,652,653 14:29
20-03-26 880,002,702,92-0,22 -7,5% --6,903,202,70119 16:03
20-03-26 890,003,703,36+0,34 +10,1% ----3,703,652 11:04
20-03-26 900,003,803,90-0,10 -2,6% --8,304,453,7512 16:44
20-03-26 905,004,404,24-- -- ----4,404,3040 23-1
20-03-26114910,004,254,59-0,17 -3,7% ----4,954,254 15:58
20-03-26 915,005,354,98+0,37 +7,4% ----5,354,905 12:56
20-03-26 920,005,135,37-0,24 -4,5% ----5,905,1321 16:28
20-03-26 925,005,925,86+0,06 +1,0% 0,01--6,365,923 15:16
20-03-26 930,006,206,40-0,20 -3,1% ----6,906,0015 17:24
20-03-26 935,006,706,94-0,24 -3,5% ----7,656,4520 16:50
20-03-26 940,007,657,60+0,05 +0,7% ----8,307,6544 15:18
20-03-26 945,008,008,32-0,32 -3,8% ----8,008,002 16:28
20-03-26 950,008,809,08-0,28 -3,1% ----10,008,5039 16:49
20-03-26 955,0010,909,94+0,96 +9,7% ----10,9010,901 12:38
20-03-26 960,0010,7010,90-0,20 -1,8% ----12,2510,2027 17:24
20-03-26 965,0011,8011,95-- -- 9,0026,0011,8011,801 23-1
20-03-26 970,0012,9013,11-0,21 -1,6% ----14,6012,9027 16:45
20-03-26 975,0015,4714,42+1,05 +7,3% ----15,4714,252 13:56
20-03-26 980,0015,5015,84-0,34 -2,1% --17,8016,8014,7577 17:27
20-03-26 985,0017,2017,40-0,20 -1,1% --22,0018,5516,3013 17:14
20-03-26194990,0019,0019,17+0,05 +0,3% ----20,2018,7523 17:15
20-03-2692995,0023,0021,05+0,13 +0,6% ----23,1022,2044 14:40
20-03-26 1.000,0022,9923,18-0,19 -0,8% --27,0025,1622,2026 17:15
20-03-26 1.005,0025,2525,46-0,21 -0,8% ----25,2525,252 17:12
20-03-26 1.010,0027,3527,97-0,62 -2,2% --30,0027,3527,351 26-1
20-03-26 1.015,0042,3530,64-- -- ----42,3542,3515 20-1
20-03-26 1.020,0035,2033,55+1,65 +4,9% ----35,2035,201 10:36
20-03-26 1.025,0039,0036,61-- -- ----39,0039,001 23-1
20-03-26 1.030,0037,0739,87-- -- ----37,0737,071 22-1
20-03-26 1.035,0045,6043,33+2,27 +5,2% ----45,6045,601 11:11
20-03-26 1.040,0048,0046,94+1,06 +2,3% ----50,0047,5050 15:11
20-03-26 1.045,0050,8550,70+0,15 +0,3% ----52,1049,7540 17:15
20-03-26 1.050,0058,0054,64-- -- ----58,0058,0011 23-1
20-03-26 1.055,00--58,71-- -- --------0 --
20-03-26 1.060,0061,7062,87-1,17 -1,9% ----62,5560,707 16:26
20-03-26 1.070,0087,7571,61-- -- ----87,7587,7515 20-1
20-03-26 1.080,0096,5080,66-- -- ----96,5096,503 7-1
20-03-26 1.090,00--90,03-- -- --------0 --
20-03-26 1.100,00--99,59-- -- --------800 20-1
20-03-26 1.120,00122,80119,10-- -- ----122,80122,802 13-1
20-03-26 1.160,00--158,64-- -- --------0 --
20-03-26 1.200,00186,95198,46-- -- ----188,43186,8555 15-1
17-04-26 760,001,501,58-0,08 -5,1% ----1,501,502 16:12
17-04-26 800,002,352,27+0,08 +3,5% ----2,352,3510 13:03
17-04-26 820,002,652,74-0,09 -3,3% ----2,902,653 15:41
17-04-2615840,003,503,38-0,11 -3,3% ----3,553,502 14:56
17-04-26 860,004,404,21-- -- ----4,404,403 23-1
17-04-26 880,005,155,27-0,12 -2,3% ----5,555,157 16:35
17-04-26 890,008,855,98-- -- ----8,858,851 20-1
17-04-26 900,006,606,80-0,20 -2,9% ----6,956,4527 16:26
17-04-26 910,007,957,78+0,17 +2,2% ----7,957,951 15:25
17-04-26 920,009,258,94-- -- ----9,259,251 23-1
17-04-26 930,0011,2710,27+1,00 +9,7% ----11,2711,271 10:56
17-04-26 940,0012,4211,85+0,57 +4,8% ----12,4212,007 10:31
17-04-26 950,0013,9613,67+0,29 +2,1% ----14,7513,557 15:13
17-04-26 955,0013,9814,71-- -- ----14,5013,9820 22-1
17-04-2617960,0015,6615,840,00 0,0% ----15,6615,661 23-1
17-04-26 965,0017,7517,08+0,67 +3,9% ----17,7516,7530 10:21
17-04-26 970,0019,6518,41+1,24 +6,7% ----19,6519,651 11:01
17-04-26 975,0020,9519,82+1,13 +5,7% ----21,5020,3055 11:51
17-04-26 980,0021,9621,40+0,56 +2,6% ----22,8021,962 15:13
17-04-26 985,0024,2523,06-- -- ----24,2524,251 23-1
17-04-26 990,0026,3024,91+1,39 +5,6% ----26,3026,301 12:25
17-04-26 995,0028,6526,90-- -- ----28,6528,352 23-1
17-04-26 1.000,0028,2029,04-0,84 -2,9% ----30,8528,0012 16:22
17-04-26 1.005,0029,8531,31-1,46 -4,7% ----29,8529,851 16:09
17-04-26 1.010,0036,0333,78-- -- ----36,0336,031 23-1
17-04-26 1.015,00--36,39-- -- --------0 --
17-04-26 1.020,0037,8039,18-- -- ----37,8037,8014 22-1
17-04-26 1.030,0047,8045,24-- -- ----47,8047,801 23-1
17-04-26461.040,0066,2051,88+0,64 +1,2% ----66,2063,9030 20-1
17-04-26 1.050,0061,6059,12+2,48 +4,2% ----61,6059,002 14:24
17-04-26 1.060,00--66,87-- -- --------0 --
17-04-26 1.080,0093,2083,67-- -- ----93,2093,203 21-1
17-04-26 1.100,00--101,76-- -- --------0 --
17-04-26 1.120,00--120,67-- -- --------0 --
17-04-26 1.160,00--159,72-- -- --------0 --
19-06-26 400,000,360,360,00 0,0% ----0,360,3530 16:00
19-06-26 500,000,650,66-0,01 -1,5% --2,550,710,65171 15:37
19-06-26 560,000,960,97-0,01 -1,0% ----0,970,964 16:22
19-06-26 600,001,211,26-0,05 -4,0% ----1,211,2176 16:07
19-06-26 640,001,591,61-0,02 -1,2% ----1,591,591 16:06
19-06-26 650,002,241,73-- -- --8,802,242,165 21-1
19-06-26 680,002,052,11-0,06 -2,8% ----2,152,053 15:40
19-06-26 700,002,402,40-- -- 2,20--2,402,402 23-1
19-06-26 720,002,742,75-- -- ----2,742,741 22-1
19-06-26 750,003,533,44-- -- ----3,533,531 23-1
19-06-26 760,003,703,71-- -- ----3,853,702 23-1
19-06-26 800,005,505,10+0,40 +7,8% ----5,555,509 11:20
19-06-26 820,006,056,06-0,01 -0,2% ----6,506,053 15:57
19-06-26 840,007,257,29-0,04 -0,5% ----7,607,2514 16:50
19-06-26 850,008,408,01-- -- ----8,408,401 23-1
19-06-26 860,008,808,800,00 0,0% --9,058,808,552 17:25
19-06-26798880,0011,7510,73+0,06 +0,6% ----11,7511,751 23-1
19-06-26984900,0013,0313,18+0,09 +0,7% ----14,2512,75461 16:39
19-06-26 920,0016,0016,30-0,30 -1,8% ----16,0016,0020 16:30
19-06-26 940,0020,6220,26+0,36 +1,8% ----21,4420,1050 15:17
19-06-26 950,0022,7022,63+0,07 +0,3% ----23,8522,10508 16:42
19-06-26 960,0024,8225,28-0,46 -1,8% 21,00--26,7324,80108 15:43
19-06-26 980,0031,8031,74+0,06 +0,2% ----33,3031,35117 15:33
19-06-26 1.000,0038,6039,91-1,31 -3,3% ----42,2538,6060 16:07
19-06-26 1.020,0052,2949,95-- -- ----52,2952,291 23-1
19-06-26 1.040,0063,8061,97+1,83 +3,0% ----64,6062,303 15:06
19-06-26 1.060,0078,8075,83-- -- ----79,0078,802 23-1
19-06-26 1.080,0084,5391,26-- -- ----84,5384,531 16-1
19-06-26 1.100,00101,50108,08-- -- ----101,80101,5015 16-1
19-06-26 1.120,00138,00125,91-- -- ----138,00137,8530 20-1
19-06-26 1.160,00--163,54-- -- --------0 --
19-06-26311.200,00255,45202,44+1,33 +0,7% ----255,45255,452 22-12
19-06-26 1.300,00317,50301,16-- -- ----317,50317,501 20-1
19-06-26 1.400,00400,00400,23-- -- ----400,00400,001 19-1
18-09-26 600,002,502,56-0,06 -2,3% ----2,522,505 16:33
18-09-26 620,002,752,88-- -- ----2,752,751 22-1
18-09-26 640,003,193,25-0,06 -1,8% ----3,193,191 16:31
18-09-26 680,004,704,14-- -- ----4,704,701 8-1
18-09-26 700,004,854,69+0,16 +3,4% ----4,854,852 26-1
18-09-26 720,006,305,36-- -- ----6,306,301 21-1
18-09-26 740,005,956,15-- -- ----5,955,9575 22-1
18-09-26 760,006,757,09-- -- ----6,756,7525 22-1
18-09-26 780,008,108,21-- -- ----8,108,101 22-1
18-09-26 800,009,909,55-- -- ----9,909,7516 23-1
18-09-26 840,0012,4013,07-- -- ----12,7512,403 22-1
18-09-2638860,0015,7515,40+0,07 +0,5% ----15,7515,751 23-1
18-09-26 880,0018,6518,17-- -- ----18,6518,651 23-1
18-09-26 900,0022,2521,47-- -- ----22,2522,252 23-1
18-09-26 920,0028,6525,44-- -- 23,00--28,6528,654 19-1
18-09-26 940,0030,1030,21-- -- --38,0030,1030,1079 22-1
18-09-26 960,0035,1535,94-- -- ----35,1535,155 22-1
18-09-26 980,0043,1042,89+0,21 +0,5% ----43,2043,102 10:09
18-09-26 1.000,0053,7551,15-- -- --58,0053,7553,751 23-1
18-09-2661.020,0057,2060,88+0,62 +1,0% ----57,2057,204 16-1
18-09-26 1.040,0083,8072,07-- -- ----83,8083,8015 20-1
18-09-26 1.060,00--84,69-- -- --------0 --
18-09-26 1.080,0099,8098,75-- -- ----99,8098,804 19-1
18-09-26 1.120,00--130,46-- -- --------0 --
18-09-26 1.160,00--165,69-- -- --------0 --
18-09-26 1.200,00232,75203,09+29,66 +14,6% ----232,75232,751 21-10
18-12-26 200,000,340,37-- -- ----0,340,3410 22-1
18-12-26 300,000,740,81-0,07 -8,6% ----0,750,747 16:36
18-12-26 400,001,341,47-0,13 -8,8% 1,25--1,341,3425 16:26
18-12-26 500,002,402,41-0,01 -0,4% --4,202,402,405 14:36
18-12-26 600,004,004,03-0,03 -0,7% 3,75--4,004,001 16:30
18-12-26 640,006,155,02-- -- ----6,155,7011 21-1
18-12-26 650,005,455,32-- -- --8,005,505,452 23-1
18-12-26 700,007,157,20-0,05 -0,7% --15,007,557,1529 15:58
18-12-26 720,008,108,15-0,05 -0,6% ----8,108,1025 15:55
18-12-26 750,009,909,91-- -- ----9,909,902 23-1
18-12-26 760,0011,9010,58-- -- ----11,9011,901 19-1
18-12-26 800,0014,0013,93-- -- ----14,3014,002 23-1
18-12-26 840,0021,0318,40-- -- ----21,1121,032 20-1
18-12-26 850,0020,5319,74+0,79 +4,0% ----20,5320,531 10:40
18-12-26 860,0020,2021,20-- -- --28,2020,3020,2021 15-1
18-12-26 880,0025,3824,48+0,90 +3,7% ----25,3825,102 10:40
18-12-26 900,0029,4028,28+1,12 +4,0% ----29,4029,401 10:42
18-12-26 920,0033,7532,76+0,99 +3,0% ----33,7533,302 12:16
18-12-26 940,0039,1537,95-- -- ----39,1539,153 23-1
18-12-26 950,0042,0040,84+1,16 +2,8% ----42,5041,354 11:58
18-12-26 960,0043,4444,00-- -- 42,9560,0043,4443,441 22-1
18-12-26 980,0050,9551,02-- -- --145,0050,9550,954 22-1
18-12-26 1.000,0059,2559,14+0,11 +0,2% ----61,0058,1019 16:40
18-12-26 1.020,0075,4868,51-- -- ----75,4874,257 21-1
18-12-26 1.040,0080,0279,04-- -- ----80,0280,021 19-1
18-12-26 1.050,0084,5084,79-- -- ----84,5084,503 22-1
18-12-26 1.060,00--90,86-- -- --------0 --
18-12-26 1.080,00--103,92-- -- --------0 --
18-12-26 1.100,00117,75118,07-- -- ----118,00117,752 19-1
18-12-26 1.120,00134,15133,31-- -- ----134,15134,152 19-1
18-12-26 1.160,00--166,31-- -- --------0 --
18-12-26 1.200,00204,07201,91-- -- ----204,07204,072 14-1
18-12-26 1.300,00286,20296,72-- -- ----286,20286,201 15-1
18-12-269431.400,00393,00394,08+1,53 +0,4% ----393,00389,5024 22-1
18-06-27 400,002,752,66+0,09 +3,4% 2,255,002,752,752 15:35
18-06-27 500,004,504,500,00 0,0% 4,409,004,504,503 15:30
18-06-27 600,007,207,09+0,11 +1,6% 5,0015,007,207,201 12:15
18-06-27 700,0012,7012,21+0,49 +4,0% 6,0019,0012,7012,701 14:24
18-06-27 750,0016,8216,46-- -- 11,0029,0016,8216,822 23-1
18-06-27 800,0022,8722,21-- -- 16,0039,0022,8722,872 23-1
18-06-27 850,0030,3529,92-- -- 21,0049,0030,3530,351 23-1
18-06-2746900,0040,5040,29+0,42 +1,0% 31,0074,0040,5039,503 22-1
18-06-2731950,0055,0054,34+0,63 +1,2% 45,0099,0055,0055,001 23-1
18-06-27 1.000,0073,3073,23+0,07 +0,1% ----73,3073,301 15:34
18-06-27 1.050,00107,3897,90-- -- 75,00149,00107,38107,381 9-1
18-06-27 1.100,00--128,68-- -- 100,00199,00----0 --
18-06-27 1.200,00--206,11-- -- 175,00275,00----0 --
18-06-27 1.300,00344,20296,31+47,89 +16,2% 275,00375,00344,20344,2016 29-12
18-06-27 1.400,00490,00391,47+98,53 +25,2% 350,00475,00490,00490,001 4-9
17-12-27 200,001,401,40-- -- 1,252,501,451,4013 21-1
17-12-27 300,002,652,44-- -- 2,455,002,652,6510 21-1
17-12-27 400,003,894,06-- -- 3,359,003,893,891 16-1
17-12-27 500,006,406,55-- -- 4,009,006,406,153 16-1
17-12-27 600,0010,3710,38-0,01 -0,1% 5,0015,0010,3710,371 26-1
17-12-27 650,0013,4513,49-0,04 -0,3% 11,4019,0013,4513,451 26-1
17-12-27 700,0017,7717,42+0,35 +2,0% 10,0029,0017,7717,771 26-1
17-12-27 750,0022,8822,70+0,18 +0,8% 15,0039,0023,2922,882 17:08
17-12-27 800,0029,9129,57-- -- 25,0049,0030,0029,912 23-1
17-12-27 850,0040,2538,41-- -- 30,0059,0040,2540,251 23-1
17-12-271.071900,0053,9249,86+0,45 +0,9% 40,0069,0053,9253,921 21-1
17-12-27 950,0065,8364,58+1,25 +1,9% 50,0083,0065,8365,831 11:19
17-12-27 1.000,0090,0083,48-- -- ----90,0090,002 21-1
17-12-27 1.050,00109,77107,05-- -- 80,00149,00109,77109,773 23-1
17-12-27 1.100,00138,45135,89-- -- 100,00199,00138,45138,453 23-1
17-12-27 1.200,00246,84207,64+39,20 +18,9% 175,00275,00246,84246,841 31-12
17-12-27121.300,00339,85293,07+1,52 +0,5% 275,00375,00339,85339,854 17-11
17-12-27 1.400,00387,13385,02-- -- 350,00449,00387,58387,132 23-1
17-12-27 1.500,00--479,68-- -- 450,00549,00----0 --
17-12-27 1.600,00585,50575,22-- -- 500,00649,00585,65585,508 12-1
15-12-28 300,004,404,27-- -- 3,859,004,404,408 22-1
15-12-28 400,007,207,27-0,07 -1,0% 5,5515,007,257,004 14:22
15-12-2847500,0011,7010,78+0,09 +0,8% 10,0519,0011,7011,704 21-1
15-12-28 600,0017,0017,07-- -- 12,5025,0017,0016,9522 6-1
15-12-2835650,0020,8521,34+0,10 +0,5% 15,0029,0020,8520,7518 15-1
15-12-28 700,0027,0026,69-- -- 20,0039,0027,0027,001 6-1
15-12-28 750,0033,4333,29+0,14 +0,4% 25,0049,0033,8433,432 17:08
15-12-28 800,0043,2341,64-- -- 35,0059,0043,2343,231 21-1
15-12-28 850,0054,0851,79-- -- 40,0069,0054,0854,081 21-1
15-12-28 900,0064,2564,22+0,03 0,0% 50,0089,0065,1564,005 16:41
15-12-28 950,0080,8379,39+1,44 +1,8% 70,0099,0080,8380,831 11:19
15-12-28 1.000,0098,9197,78+1,13 +1,2% ----98,9398,918 10:19
15-12-28 1.050,00120,61119,74+0,87 +0,7% 75,00175,00120,61120,588 10:19
15-12-28 1.100,00156,00145,86-- -- 100,00189,00156,00156,001 20-1
15-12-28 1.200,00224,54210,44+14,10 +6,7% 175,00275,00225,28224,5418 30-10
15-12-28 1.300,00367,40288,28+79,12 +27,4% 250,00375,00367,40364,506 9-9
15-12-28 1.400,00364,00373,90-- -- 325,00449,00365,70364,004 16-1
15-12-28 1.500,00--463,82-- -- 425,00549,00----0 --
15-12-28 1.600,00610,04555,84+54,20 +9,8% 525,00625,00610,04610,041 1-12
21-12-29 400,009,859,88-0,03 -0,3% 8,8015,009,859,851 15:35
21-12-29 500,0015,5015,56-- -- 10,0025,0015,5015,503 12-1
21-12-29 600,0024,8023,81-- -- 15,0034,0024,8024,801 23-1
21-12-29 700,0036,3035,38+0,92 +2,6% 25,0049,0036,3036,206 12:55
21-12-2949800,0051,0052,95+0,38 +0,7% 40,0069,0051,0051,003 15-1
21-12-29 900,0077,0076,86+0,14 +0,2% 71,0089,0078,5077,004 17:22
21-12-29 950,0091,5092,30-- -- 75,00125,0091,5091,501 22-1
21-12-296.0771.000,00112,61110,60+1,01 +0,9% ----112,61112,611 10:53
21-12-29 1.050,00133,06131,24+1,82 +1,4% 100,00175,00133,06133,061 10:53
21-12-29 1.100,00156,03155,41+0,62 +0,4% 100,00199,00156,03156,032 14:18
21-12-29 1.200,00223,47213,40-- -- 175,00275,00223,47223,4710 7-1
21-12-29271.300,00333,00283,78+1,82 +0,6% 250,00325,00333,00333,001 19-12
21-12-29 1.400,00370,54362,43-- -- 325,00425,00370,54370,541 12-1
21-12-2991.500,00492,54446,60+2,03 +0,5% 400,00499,00492,54492,5420 31-12
21-12-29 1.600,00536,00533,36-- -- 500,00599,00536,00536,001 23-1
20-12-30 400,0011,4012,37-- -- 10,6519,0011,4011,405 22-1
20-12-30 500,0018,7518,88-- -- 10,0022,2518,7518,7510 23-1
20-12-30 600,0029,2528,58+0,67 +2,3% 20,0039,0029,2529,253 15:35
20-12-30 700,0041,1642,15-- -- 25,0059,0041,1641,166 16-1
20-12-30 800,0062,2560,95+1,30 +2,1% 50,0069,0062,2562,254 15:30
20-12-308900,0086,5086,12+0,68 +0,8% 75,00125,0086,5086,501 15:35
20-12-30 1.000,00117,60118,93-- -- ----117,60117,601 15-1
20-12-30 1.050,00--138,57-- -- 100,00199,00----0 --
20-12-30 1.100,00161,85161,13+0,72 +0,4% 141,00199,00161,85161,6112 10:19
20-12-30 1.150,00186,35186,90-0,55 -0,3% 150,00225,00186,35186,0112 10:19
20-12-30 1.200,00243,80214,51+29,29 +13,7% 175,00275,00243,80243,801 22-12
20-12-30 1.300,00--278,42-- -- 250,00349,00----0 --
20-12-30 1.400,00--351,02-- -- 325,00425,00----0 --
20-12-30 1.600,00528,56511,56-- -- 475,00599,00528,56528,561 9-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?