Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 976,42967,59+8,83 +0,9% 979,76975,39011:22

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-1-2026)
Totaal volume 31.425 (12.945 Calls, 18.480 Puts)
Totaal open interest bij opening 12.826 (6.411 Calls, 6.415 Puts)
Call / Put ratio 0,70
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-261.007680,000,020,01+0,01 +100,0% ----0,030,0222 2-1
16-01-26 720,000,040,01+0,03 +300,0% 0,01--0,040,0425 2-1
16-01-26 760,000,060,02+0,04 +200,0% 0,01--0,060,0625 2-1
16-01-26 780,000,090,06+0,03 +50,0% ----0,090,092 2-1
16-01-26 790,000,110,09-- -- ----0,110,115 31-12
16-01-26 800,000,090,11-0,02 -18,2% ----0,090,0917 2-1
16-01-26 810,000,110,13-0,02 -15,4% ----0,110,115 2-1
16-01-26 820,000,120,15-0,03 -20,0% --0,130,200,1117 2-1
16-01-26 830,000,140,17-0,03 -17,6% ----0,150,1422 2-1
16-01-26 840,000,150,20-0,05 -25,0% 0,10--0,180,14333 2-1
16-01-26 850,000,180,22-0,04 -18,2% ----0,260,1791 2-1
16-01-26 860,000,210,26-0,05 -19,2% ----0,240,20144 2-1
16-01-26 865,000,210,29-0,08 -27,6% ----0,250,2139 2-1
16-01-26 870,000,250,35-0,10 -28,6% ----0,330,2540 2-1
16-01-26 875,000,280,33-0,05 -15,2% ----0,320,2710 2-1
16-01-26 880,000,280,37-0,09 -24,3% ----0,350,2842 2-1
16-01-26 885,000,300,41-0,11 -26,8% --3,000,350,3064 2-1
16-01-26 890,000,350,46-0,11 -23,9% ----0,410,34139 2-1
16-01-26 895,000,400,54-0,14 -25,9% 0,37--0,500,38164 2-1
16-01-26 900,000,440,63-0,19 -30,2% 0,4040,000,540,42369 2-1
16-01-26498905,000,520,76-0,28 -36,8% 0,45--0,620,49151 2-1
16-01-26 910,000,561,04-0,48 -46,2% 0,55--0,710,56279 2-1
16-01-26 915,000,721,20-0,48 -40,0% ----1,070,66111 2-1
16-01-26 920,000,791,57-0,78 -49,7% ----1,400,77415 2-1
16-01-26 924,00------ -- --------0 --
16-01-26 925,001,002,03-1,03 -50,7% ----1,400,95341 2-1
16-01-26 926,00------ -- --------0 --
16-01-26 928,001,17---- -- ----1,501,058 2-1
16-01-26 930,001,242,70-1,46 -54,1% 0,01--2,351,18414 2-1
16-01-26 932,001,38---- -- ----1,491,3740 2-1
16-01-26 934,001,48---- -- ----1,651,4529 2-1
16-01-26 935,001,553,51-1,96 -55,8% ----3,051,49200 2-1
16-01-26 936,001,70---- -- ----2,101,6547 2-1
16-01-26 938,001,85---- -- ----2,251,8544 2-1
16-01-26719940,002,004,75-2,77 -58,3% --13,554,001,85559 2-1
16-01-26 942,002,40---- -- ----2,852,1552 2-1
16-01-26 944,002,85---- -- ----2,952,4020 2-1
16-01-26 945,002,556,32-3,77 -59,7% --9,254,152,40380 2-1
16-01-26 946,002,72---- -- ----3,302,6571 2-1
16-01-26 948,003,01---- -- ----4,602,90567 2-1
16-01-261.000950,003,408,29-4,89 -59,0% 3,304,807,203,081.691 2-1
16-01-26 952,003,75---- -- ----4,803,5580 2-1
16-01-26 954,004,25---- -- ----5,453,8545 2-1
16-01-26 955,004,5010,18-5,68 -55,8% --8,709,004,00427 2-1
16-01-26 956,004,75---- -- ----5,954,4048 2-1
16-01-26 958,005,15---- -- --5,359,504,7060 2-1
16-01-26 960,005,7013,64-7,94 -58,2% --6,9512,005,23778 2-1
16-01-26 962,006,45---- -- ----10,405,85246 2-1
16-01-26 964,007,25---- -- ----8,906,5072 2-1
16-01-26 965,007,4516,94-9,49 -56,0% ----12,006,75533 2-1
16-01-26 966,007,75---- -- ----10,107,40190 2-1
16-01-26 968,008,95---- -- ----11,007,95178 2-1
16-01-26373970,009,6520,70-11,01 -53,2% --10,7514,908,70715 2-1
16-01-26 972,0011,20---- -- ----12,8510,207 2-1
16-01-26 974,00------ -- --------0 --
16-01-26 975,0012,3524,76-12,41 -50,1% ----14,9011,2586 2-1
16-01-26 976,0015,45---- -- ----15,5515,452 2-1
16-01-26 978,00------ -- --------0 --
16-01-26 980,0015,5528,18-12,63 -44,8% --22,0023,5014,50124 2-1
16-01-26 982,0018,80---- -- ----18,8018,352 2-1
16-01-26 984,00------ -- --------0 --
16-01-26 985,0019,5033,63-14,13 -42,0% ----22,8018,00229 2-1
16-01-26 986,00------ -- 20,0520,40----0 --
16-01-26 988,00------ -- --------0 --
16-01-26 990,0025,0038,35-13,35 -34,8% ----29,7521,5027 2-1
16-01-26 992,00------ -- ---------- --
16-01-26 994,00------ -- ---------- --
16-01-26 995,0045,8043,11-- -- ----45,8045,802 29-12
16-01-26 996,00------ -- ---------- --
16-01-26 998,00------ -- ---------- --
16-01-26 1.000,0032,5048,06-15,56 -32,4% --40,0042,4030,20114 2-1
16-01-26 1.002,00------ -- ---------- --
16-01-26 1.004,00------ -- ---------- --
16-01-26 1.005,00--52,98-- -- --------0 --
16-01-26 1.006,00------ -- ---------- --
16-01-26 1.010,0040,0057,94-17,94 -31,0% ----40,1540,0084 2-1
16-01-26 1.015,00------ -- ---------- --
16-01-26681.020,0053,7567,07-15,58 -23,2% ----55,5053,7560 2-1
16-01-26 1.025,00------ -- ---------- --
16-01-26 1.030,0061,6477,05-15,41 -20,0% ----61,6461,641 2-1
16-01-26 1.040,0088,8387,87-- -- ----88,8388,831 31-12
16-01-26 1.050,00------ -- --------0 --
16-01-26 1.060,0091,54107,85-16,31 -15,1% ----98,5991,5481 2-1
16-01-26 1.070,00------ -- ---------- --
16-01-26 1.080,00136,80127,83-- -- ----136,80135,6630 23-12
16-01-26 1.120,00155,40166,95-11,55 -6,9% ----155,40152,7511 2-1
20-02-26 680,000,280,36-0,08 -22,2% ----0,290,285 2-1
20-02-26 720,000,390,50-0,11 -22,0% 0,01--0,400,392 2-1
20-02-26294760,000,550,69-0,14 -20,3% ----0,620,5519 2-1
20-02-26 780,000,690,82-0,13 -15,9% ----0,740,69154 2-1
20-02-26 800,000,810,99-0,18 -18,2% 0,013,450,880,81144 2-1
20-02-26 810,000,951,09-0,14 -12,8% ----0,950,925 2-1
20-02-26 820,001,021,21-0,19 -15,7% ----1,081,0212 2-1
20-02-26 830,001,231,38-0,15 -10,9% ----1,231,2310 2-1
20-02-26 840,001,351,57-0,22 -14,0% --4,001,401,3011 2-1
20-02-26 850,001,501,82-0,32 -17,6% 0,01--1,611,5058 2-1
20-02-26 860,001,842,14-0,30 -14,0% ----1,851,7547 2-1
20-02-26 870,002,152,56-0,41 -16,0% ----2,172,0034 2-1
20-02-26 880,002,553,13-0,58 -18,5% ----2,662,4084 2-1
20-02-26 885,002,603,50-0,90 -25,7% ----2,902,6035 2-1
20-02-26 890,003,053,89-0,84 -21,6% ----3,152,9346 2-1
20-02-26 895,003,254,36-1,11 -25,5% ----3,453,1585 2-1
20-02-26 900,003,654,89-1,24 -25,4% 0,016,304,353,50293 2-1
20-02-26 905,003,955,52-1,57 -28,4% ----4,403,9599 2-1
20-02-26 910,004,506,24-1,74 -27,9% ----5,104,35111 2-1
20-02-26 915,005,007,00-2,00 -28,6% ----6,204,8042 2-1
20-02-26 920,005,607,96-2,36 -29,6% ----7,605,5079 2-1
20-02-26 925,006,209,01-2,81 -31,2% ----7,006,15169 2-1
20-02-26 930,007,2010,21-3,01 -29,5% ----8,306,80148 2-1
20-02-26 935,007,9011,64-3,74 -32,1% ----9,557,8049 2-1
20-02-26 940,008,9013,23-4,33 -32,7% ----11,008,7553 2-1
20-02-26 945,0010,1015,03-4,93 -32,8% ----12,6510,10178 2-1
20-02-26 950,0011,4517,07-5,62 -32,9% 10,90--17,6011,15134 2-1
20-02-26 955,0013,0019,48-6,48 -33,3% ----18,3012,8073 2-1
20-02-26 960,0014,9022,03-7,13 -32,4% --15,8017,3514,00138 2-1
20-02-26 965,0016,3523,79-7,44 -31,3% ----19,4016,0578 2-1
20-02-26 970,0019,6027,86-8,26 -29,6% ----20,2318,5076 2-1
20-02-26 975,0022,0531,12-9,07 -29,1% ----23,0021,1015 2-1
20-02-26 980,0024,3034,61-10,31 -29,8% ----31,5024,0048 2-1
20-02-26 985,0028,4238,31-9,89 -25,8% ----28,4228,427 2-1
20-02-26 990,0030,3542,16-11,81 -28,0% ----30,3530,256 2-1
20-02-26 995,0035,2246,22-11,00 -23,8% ----35,2235,227 2-1
20-02-26 1.000,0038,5550,44-11,89 -23,6% 36,00--48,5036,00212 2-1
20-02-26 1.005,00------ -- --------0 --
20-02-26 1.010,00--59,25-- -- --------0 --
20-02-26 1.015,00------ -- ---------- --
20-02-26 1.020,0055,8568,49-12,64 -18,5% ----56,7455,855 2-1
20-02-26 1.025,00------ -- ---------- --
20-02-26 1.030,0062,7078,01-15,31 -19,6% ----63,8562,702 2-1
20-02-26 1.040,0073,5087,71-14,21 -16,2% ----75,3372,366 2-1
20-02-26 1.050,00------ -- ---------- --
20-02-26 1.060,0093,45107,43-13,98 -13,0% ----93,4593,451 2-1
20-02-26 1.080,00--127,23-- -- --------0 --
20-02-26 1.120,00--167,07-- -- --------0 --
20-03-26 560,000,250,30-- -- ----0,260,254 30-12
20-03-26 600,000,340,41-0,07 -17,1% ----0,340,346 2-1
20-03-26 640,000,470,54-0,07 -13,0% ----0,500,476 2-1
20-03-26 680,000,630,72-0,09 -12,5% ----0,680,6122 2-1
20-03-26 720,000,850,96-0,11 -11,5% ----0,870,8515 2-1
20-03-26 740,001,041,12-0,08 -7,1% ----1,051,0423 2-1
20-03-26 760,001,231,25-0,02 -1,6% ----1,231,185 2-1
20-03-26216780,001,451,56-0,17 -10,9% ----1,471,418 2-1
20-03-26 800,001,701,89-0,19 -10,1% 0,015,001,801,6519 2-1
20-03-26 820,002,272,45-0,18 -7,3% ----2,272,1017 2-1
20-03-26 840,002,833,15-0,32 -10,2% ----2,832,703 2-1
20-03-26 850,003,303,65-0,35 -9,6% ----3,303,006 2-1
20-03-26 860,003,684,26-0,58 -13,6% --4,253,953,6030 2-1
20-03-26 870,004,205,01-0,81 -16,2% ----4,404,2036 2-1
20-03-26 880,004,945,93-0,99 -16,7% ----5,154,70126 2-1
20-03-26 890,005,857,06-1,21 -17,1% 0,05--6,005,8554 2-1
20-03-26 900,006,708,45-1,75 -20,7% ----7,156,50143 2-1
20-03-268905,007,159,28-2,00 -21,6% ----7,407,152 2-1
20-03-2637910,008,3510,16-2,24 -22,0% ----8,358,005 2-1
20-03-26 915,008,4511,16-2,71 -24,3% ----9,038,4518 2-1
20-03-26 920,009,2112,25-3,04 -24,8% ----10,009,1718 2-1
20-03-26 925,0010,3313,49-3,16 -23,4% ----10,6710,3351 2-1
20-03-26 930,0011,1514,79-3,64 -24,6% ----11,8311,159 2-1
20-03-26 935,0012,4016,35-3,95 -24,2% ----14,0512,3335 2-1
20-03-26 940,0013,9018,00-4,10 -22,8% ----17,0013,15273 2-1
20-03-26 945,0014,4219,85-5,43 -27,4% ----15,7514,4239 2-1
20-03-26 950,0016,8021,92-5,12 -23,4% --35,0019,3515,8080 2-1
20-03-26 955,0017,6224,19-6,57 -27,2% ----19,0017,6225 2-1
20-03-26 960,0020,2526,61-6,36 -23,9% ----23,2019,13268 2-1
20-03-26 965,0021,4029,28-7,88 -26,9% ----23,2520,9519 2-1
20-03-26 970,0023,1332,07-8,94 -27,9% ----25,1323,134 2-1
20-03-26 975,00------ -- --------0 --
20-03-26 980,0028,8538,31-9,46 -24,7% 27,0031,7534,0027,8759 2-1
20-03-26 985,00------ -- ---------- --
20-03-26 990,0035,0045,27-10,27 -22,7% ----36,4535,002 2-1
20-03-26 1.000,0042,0051,45-9,45 -18,4% ----42,4540,0044 2-1
20-03-26 1.010,00------ -- ---------- --
20-03-26 1.020,0058,8069,53-10,73 -15,4% ----58,8058,801 2-1
20-03-26 1.040,0071,7587,77-16,02 -18,3% ----80,0071,7522 2-1
20-03-26 1.060,00------ -- ---------- --
20-03-26 1.080,00110,00126,47-16,47 -13,0% ----110,00110,001 2-1
20-03-26 1.120,00168,30166,14-- -- ----170,25168,303 29-12
20-03-26 1.200,00230,70244,26-13,56 -5,6% ----230,70230,701 2-1
19-06-26 400,000,360,43-- -- ----0,360,362 30-12
19-06-26 500,000,700,68+0,02 +2,9% --2,550,790,7080 2-1
19-06-26 560,001,081,14-0,06 -5,3% ----1,081,0363 2-1
19-06-26 600,001,301,44-0,14 -9,7% 1,01--1,331,309 2-1
19-06-26 640,001,751,84-0,09 -4,9% ----1,751,709 2-1
19-06-26128650,001,801,96-0,16 -8,2% --15,551,801,806 2-1
19-06-26 680,002,252,39-0,14 -5,9% ----2,302,2011 2-1
19-06-26 700,002,752,70+0,05 +1,9% 2,20--2,752,608 2-1
19-06-26 720,003,093,26-0,17 -5,2% ----3,093,091 2-1
19-06-26 750,003,804,20-0,40 -9,5% --9,003,953,8013 2-1
19-06-26 760,004,204,58-0,38 -8,3% ----4,304,202 2-1
19-06-26 800,006,006,68-0,68 -10,2% 4,8015,006,006,004 2-1
19-06-26 820,007,468,19-0,73 -8,9% ----7,467,461 2-1
19-06-26 840,008,9810,12-1,14 -11,3% ----8,988,903 2-1
19-06-26 850,009,7011,30-1,60 -14,2% 8,7013,2510,309,6553 2-1
19-06-26253860,0011,2512,63-1,68 -13,3% 10,00--11,6010,9555 2-1
19-06-26 880,0014,2015,81-1,61 -10,2% ----14,2514,0080 2-1
19-06-26 900,0016,8020,00-3,20 -16,0% ----18,7516,70646 2-1
19-06-26 920,0021,6025,46-3,86 -15,2% ----22,7020,8958 2-1
19-06-26 940,0026,9532,46-5,51 -17,0% ----29,1526,8515 2-1
19-06-26 950,0030,6936,68-5,99 -16,3% ----33,8029,80253 2-1
19-06-26 960,0034,5941,34-6,75 -16,3% ----38,2033,45596 2-1
19-06-26 980,0044,7051,02-6,32 -12,4% ----45,0542,3549 2-1
19-06-26 1.000,0054,0065,38-11,38 -17,4% ----54,0054,001 2-1
19-06-2611.020,0072,4580,16-12,18 -15,2% ----72,4572,451 11-11
19-06-26 1.040,00101,0796,47-- -- ----101,07101,071 15-12
19-06-26 1.080,00118,60132,16-- -- ----118,60118,601 11-11
19-06-26 1.100,00152,21151,04-- -- ----152,21152,211 31-12
19-06-26 1.120,00179,42170,28-- -- ----179,42179,426 16-12
19-06-26 1.200,00255,45248,78-- -- ----255,45255,452 22-12
19-06-26 1.300,00331,50347,59-16,09 -4,6% ----336,00331,5015 2-1
19-06-26 1.400,00430,51446,61-16,10 -3,6% ----433,40430,5125 2-1
18-09-26 600,002,602,76-0,16 -5,8% ----2,652,606 2-1
18-09-26 620,002,923,10-0,18 -5,8% ----2,922,921 2-1
18-09-26 640,003,253,48-0,23 -6,6% ----3,253,251 2-1
18-09-263680,004,604,53-0,29 -6,4% ----4,604,601 29-12
18-09-26 700,006,205,21-- -- ----6,206,201 12-12
18-09-26 720,006,006,01-- -- ----6,006,001 31-12
18-09-26 740,007,657,03-- -- ----7,657,6525 23-12
18-09-26 760,008,198,29-- -- ----8,198,1925 30-12
18-09-26 780,0010,409,82-- -- ----10,4010,401 29-12
18-09-26 800,0010,6511,72-1,07 -9,1% ----11,0010,605 2-1
18-09-26 840,0015,0116,70-1,69 -10,1% ----15,0115,011 2-1
18-09-26 860,0018,1519,94-1,79 -9,0% ----18,5018,153 2-1
18-09-26 880,0022,7324,00-1,27 -5,3% ----22,7322,731 2-1
18-09-26 900,0025,7529,01-3,26 -11,2% 25,00--26,2525,308 2-1
18-09-26 920,0036,5035,04-- -- ----36,5036,501 31-12
18-09-26 940,0036,7042,42-5,72 -13,5% ----36,7236,7087 2-1
18-09-26 960,0044,2551,22-6,97 -13,6% ----47,2544,2510 2-1
18-09-26 980,0070,2061,66-- -- ----70,2070,201 19-12
18-09-26 1.000,0065,1573,69-8,54 -11,6% ----65,1565,154 2-1
18-09-26 1.020,0087,8887,29-- -- ----87,8887,882 30-12
18-09-2661.040,00102,93102,23-12,08 -11,8% ----102,93102,932 30-12
18-09-26 1.080,00143,40135,42-- -- ----143,40143,401 17-12
18-09-26 1.120,00--171,62-- -- --------0 --
18-09-26 1.200,00232,75248,29-- -- ----232,75232,751 21-10
18-12-26 200,000,400,45-0,05 -11,1% ----0,400,3011 2-1
18-12-26 300,000,821,03-0,21 -20,4% ----0,890,8228 2-1
18-12-26 400,001,401,60-- -- ----1,401,402 30-12
18-12-26 500,002,352,63-0,28 -10,6% 2,254,202,552,354 2-1
18-12-26 600,004,054,33-0,28 -6,5% 3,75--4,054,006 2-1
18-12-26 640,005,455,48-- -- ----5,505,452 30-12
18-12-26 650,005,505,85-0,35 -6,0% --8,005,555,504 2-1
18-12-26 700,007,408,09-0,69 -8,5% --15,007,637,40135 2-1
18-12-26 720,009,719,24-- -- ----9,719,711 29-12
18-12-26 750,0010,7511,56-0,81 -7,0% ----10,8010,4013 2-1
18-12-26 760,0011,6512,41-0,76 -6,1% ----11,6511,652 2-1
18-12-26 800,0015,3516,81-1,46 -8,7% ----15,7815,00130 2-1
18-12-26 840,0020,8022,92-2,12 -9,2% ----20,8020,8010 2-1
18-12-26 850,0022,5024,68-2,18 -8,8% ----23,0022,0037 2-1
18-12-261860,0028,4226,69-2,49 -9,3% ----28,4228,421 23-12
18-12-26 880,0028,3331,24-2,91 -9,3% ----28,4028,3313 2-1
18-12-26 900,0032,9036,61-3,71 -10,1% ----33,2032,902 2-1
18-12-26 920,0043,9542,89-- -- ----43,9543,9510 29-12
18-12-26 940,0044,7550,29-5,54 -11,0% ----45,4044,754 2-1
18-12-26 950,0049,0054,41-5,41 -9,9% ----49,0048,953 2-1
18-12-26 960,0052,5058,88-6,38 -10,8% ----52,5051,902 2-1
18-12-26 980,0060,9068,84-7,94 -11,5% ----63,0060,904 2-1
18-12-26 1.000,0070,5080,05-9,55 -11,9% ----72,7570,507 2-1
18-12-26 1.020,00------ -- ---------- --
18-12-26 1.040,0096,15106,32-10,17 -9,6% ----96,1596,154 2-1
18-12-26 1.050,00103,25113,71-10,46 -9,2% ----103,25103,251 2-1
18-12-26 1.080,00--137,28-- -- --------0 --
18-12-26 1.100,00154,46154,07-- -- ----156,32154,463 30-12
18-12-26 1.120,00--171,58-- -- --------0 --
18-12-26 1.200,00229,54245,75-16,21 -6,6% ----230,03229,485 2-1
18-12-26 1.300,00348,73342,37-- -- ----348,73348,737 29-12
18-12-26 1.400,00423,44439,96-16,52 -3,8% ----427,10423,44346 2-1
18-06-27 400,002,852,76-- -- 2,255,002,852,851 23-12
18-06-27 500,004,384,36+0,02 +0,5% 2,509,004,384,383 2-1
18-06-27 600,007,507,55-0,05 -0,7% 7,0515,007,507,505 2-1
18-06-27 700,0013,0013,93-0,93 -6,7% 11,0019,0013,0013,001 2-1
18-06-27 750,0019,0619,13-- -- 16,0029,0019,0619,062 30-12
18-06-27 800,0024,0026,20-2,20 -8,4% 21,0039,0024,0024,001 2-1
18-06-2721850,0033,2536,09-3,04 -8,4% 31,0049,0033,2533,251 2-1
18-06-27 900,0045,2549,60-4,35 -8,8% 40,0075,0045,7545,254 2-1
18-06-2729950,0072,2568,25-6,26 -9,2% 50,0099,0072,2572,251 24-12
18-06-27 1.000,0084,5092,80-8,30 -8,9% 75,00125,0084,5084,501 2-1
18-06-27 1.050,00136,00123,94-- -- 100,00149,00136,00135,502 16-12
18-06-27 1.100,00--160,72-- -- 125,00225,00----0 --
18-06-27 1.200,00--246,91-- -- 200,00299,00----0 --
18-06-27 1.300,00344,20340,59-- -- 300,00399,00344,20344,2016 29-12
18-06-2741.400,00490,00436,68-16,24 -3,7% 400,00499,00490,00490,001 4-9
17-12-27488200,001,251,44-0,02 -1,4% 1,262,501,401,259 24-12
17-12-27 300,002,702,75-- -- 2,055,002,802,70252 19-12
17-12-27 400,004,354,12-- -- 3,359,004,354,3511 29-12
17-12-27 500,006,906,71+0,19 +2,8% 5,5515,006,906,901 2-1
17-12-27 600,0010,4911,19-0,70 -6,3% 8,0019,0010,4910,491 2-1
17-12-2746650,0013,6414,63-0,94 -6,4% 10,0025,0013,6413,641 2-1
17-12-27 700,0018,0419,36-1,32 -6,8% 12,5029,0018,2418,042 2-1
17-12-27 750,0024,0025,64-1,64 -6,4% 20,0039,0024,2524,008 2-1
17-12-27 800,0032,0033,89-1,89 -5,6% 30,0049,0032,0032,001 2-1
17-12-27 850,0041,2844,69-3,41 -7,6% 30,0069,0041,2841,005 2-1
17-12-27 900,0065,0059,10-- -- 45,0075,0065,0065,001 18-12
17-12-27 950,0081,3577,88-- -- 50,0099,0081,3581,351 23-12
17-12-271.0151.000,00103,55101,45-8,22 -8,1% 75,00125,00103,55103,551 8-12
17-12-27 1.050,00--130,48-- -- 100,00175,00----0 --
17-12-27 1.100,00166,60164,62-- -- 125,00225,00168,00165,506 29-12
17-12-27 1.200,00246,84245,31-- -- 200,00299,00246,84246,841 31-12
17-12-27 1.300,00339,85335,55-- -- 300,00399,00339,85339,854 17-11
17-12-27 1.400,00439,15428,55-- -- 375,00499,00439,15439,151 19-12
17-12-27 1.500,00--524,55-- -- 475,00599,00----0 --
17-12-27 1.600,00623,00620,13-- -- 575,00699,00623,00622,2010 29-12
15-12-28 300,004,704,54-- -- 4,059,004,704,7012 23-12
15-12-28 400,007,606,98-- -- 5,5515,007,607,2026 4-12
15-12-28 500,0012,0111,65-- -- 10,0519,0012,0112,012 29-12
15-12-2890600,0019,5018,39-0,89 -4,8% 16,0529,0019,5019,501 9-12
15-12-28 650,0026,1923,46-- -- 15,0039,0026,2926,192 17-9
15-12-28 700,0030,2529,76-- -- 20,0049,0030,2530,251 24-12
15-12-2850750,0039,7537,72-2,31 -6,1% 25,0059,0039,7539,751 5-12
15-12-28 800,0048,8847,71-- -- 35,0069,0048,8848,8810 24-12
15-12-28 850,0056,3559,61-3,26 -5,5% 45,0075,0056,3556,351 2-1
15-12-28 900,0072,5774,71-- -- 60,0099,0072,5772,5720 13-11
15-12-28 950,0093,4092,86-- -- 75,00125,0093,4393,1721 31-12
15-12-28 1.000,00115,05114,68-- -- ----115,07114,7421 31-12
15-12-28 1.050,00144,00140,39-- -- 100,00199,00144,00143,754 23-12
15-12-28 1.100,00156,38170,96-- -- 125,00225,00157,03156,3818 30-10
15-12-28 1.200,00224,54243,70-- -- 200,00299,00225,28224,5418 30-10
15-12-28 1.300,00367,40326,96-- -- 300,00--367,40364,506 9-9
15-12-28581.400,00403,00415,64-16,30 -3,9% 375,00475,00403,00403,001 6-10
15-12-28 1.500,00--506,89-- -- 475,00575,00----0 --
15-12-2811.600,00610,04599,26-16,86 -2,8% 550,00675,00610,04610,041 1-12
21-12-29 400,009,359,87-0,52 -5,3% 5,0025,009,359,004 2-1
21-12-29 500,0015,5516,11-0,56 -3,5% 10,0029,0015,5515,551 2-1
21-12-29 600,0024,2425,27-1,03 -4,1% 15,0034,0024,2424,003 2-1
21-12-29 700,0037,0039,04-2,04 -5,2% 25,0059,0037,0036,505 2-1
21-12-29 800,0057,0059,28-2,28 -3,8% 50,0099,0057,0057,001 2-1
21-12-29 900,0092,6787,57-- -- 75,00125,0092,6792,312 19-12
21-12-29 950,00107,76105,60-- -- 75,00149,00107,76107,762 23-12
21-12-29 1.000,00119,25126,71-7,46 -5,9% ----120,50119,005 2-1
21-12-29 1.050,00149,00150,48-- -- 125,00175,00149,00149,001 30-12
21-12-29 1.100,00169,00177,80-8,80 -4,9% 125,00225,00169,70169,002 2-1
21-12-29 1.200,00253,48243,23-- -- 200,00299,00253,48253,481 27-11
21-12-29 1.300,00333,00319,22-- -- 275,00375,00333,00333,001 19-12
21-12-29 1.400,00404,95401,00+3,95 +1,0% 375,00475,00404,95404,9520 31-12
21-12-29 1.500,00492,54488,24-- -- 450,00549,00492,54492,5420 31-12
21-12-29 1.600,00582,97577,17-- -- 550,00649,00582,97582,971 22-12
20-12-30 400,0012,5012,96-- -- 5,0025,0012,5012,508 23-12
20-12-301500,0021,0019,75-0,51 -2,6% 10,0030,0021,0021,001 29-12
20-12-30 600,0029,4031,11-1,71 -5,5% 20,0049,0029,7929,403 2-1
20-12-30 700,0044,5046,98-2,48 -5,3% 25,0075,0044,5044,501 2-1
20-12-30 800,0070,8068,77-- -- 50,0099,0070,8070,801 22-12
20-12-30 900,0097,0097,42-- -- 75,00125,0097,0097,001 23-12
20-12-30 1.000,00129,25132,76-3,51 -2,6% ----129,25129,251 2-1
20-12-30 1.100,00--181,33-- -- 125,00249,00----0 --
20-12-30 1.200,00243,80241,60-- -- 200,00299,00243,80243,801 22-12
20-12-30 1.300,00--311,61-- -- 250,00375,00----0 --
20-12-30 1.400,00--389,45-- -- 325,00475,00----0 --
20-12-30 1.600,00--553,67-- -- 400,00699,00----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?