Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.093,271.101,89-8,62 -0,8% 1.102,511.091,77017:50

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-9-2026)
Totaal volume 39.605 (14.009 Calls, 25.596 Puts)
Totaal open interest bij opening 29.739 (9.160 Calls, 20.579 Puts)
Call / Put ratio 0,55
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261.392600,000,010,010,00 0,0% --3,000,010,018 8-9
18-09-26229620,000,030,01-- -- ----0,030,035 13-8
18-09-26128640,000,010,010,00 0,0% ----0,020,0111 9-9
18-09-26243680,000,020,020,00 0,0% --0,050,020,022 4-9
18-09-26510700,000,010,010,00 0,0% ----0,010,016 9-9
18-09-26387720,000,010,010,00 0,0% ----0,010,013 8-9
18-09-26204740,000,030,01-- -- ----0,030,035 25-8
18-09-26403760,000,040,01-- -- ----0,040,041 4-9
18-09-26423780,000,030,01-- -- ----0,030,033 4-9
18-09-26 800,000,030,030,00 0,0% --0,060,030,031 9-9
18-09-26 840,000,050,01-- -- ----0,050,0310 7-9
18-09-26 860,000,050,03+0,02 +66,7% 0,03--0,050,053 9-9
18-09-26 880,000,070,05+0,02 +40,0% ----0,080,0765 9-9
18-09-26 900,000,080,09-0,01 -11,1% 0,02--0,110,0812 9-9
18-09-26 920,000,150,10+0,05 +50,0% ----0,150,13121 9-9
18-09-26 940,000,180,12+0,06 +50,0% 0,08--0,210,18121 9-9
18-09-26 950,000,170,14+0,03 +21,4% 0,010,280,190,15167 9-9
18-09-26 960,000,190,16+0,03 +18,8% ----0,200,1824 9-9
18-09-26 970,000,210,18+0,03 +16,7% ----0,210,1743 9-9
18-09-26 980,000,210,20+0,01 +5,0% ----0,300,2153 9-9
18-09-26 990,000,330,23+0,10 +43,5% ----0,340,2666 9-9
18-09-261.8161.000,000,350,26+0,08 +30,8% 0,100,970,380,24313 9-9
18-09-265851.010,000,370,28+0,11 +39,3% ----0,430,2621 9-9
18-09-26 1.020,000,480,31+0,17 +54,8% ----0,530,2893 9-9
18-09-26 1.025,000,530,33+0,20 +60,6% ----0,570,4149 9-9
18-09-26 1.030,000,560,35+0,21 +60,0% 0,012,500,630,34406 9-9
18-09-26 1.035,000,520,37+0,15 +40,5% ----0,750,4684 9-9
18-09-26 1.040,000,800,39+0,41 +105,1% 0,55--0,850,59118 9-9
18-09-26 1.045,000,910,42+0,49 +116,7% 0,05--0,910,52165 9-9
18-09-26 1.050,001,010,46+0,55 +119,6% 0,70--1,140,55455 9-9
18-09-26 1.055,001,200,50+0,70 +140,0% --1,301,400,55200 9-9
18-09-26 1.060,001,380,57+0,81 +142,1% --2,701,650,60494 9-9
18-09-26 1.065,001,750,64+1,11 +173,4% ----2,100,72451 9-9
18-09-26 1.070,002,020,73+1,29 +176,7% --2,352,580,801.068 9-9
18-09-26 1.072,00------ -- ---------- --
18-09-26 1.074,00------ -- ---------- --
18-09-26 1.075,002,650,90+1,75 +194,4% 0,01100,003,151,01454 9-9
18-09-26 1.076,00------ -- ---------- --
18-09-26 1.078,002,701,02+1,68 +164,7% ----3,451,10293 9-9
18-09-26 1.080,003,201,10+2,10 +190,9% --4,004,101,23644 9-9
18-09-261801.082,003,651,20+2,02 +168,3% ----4,451,38135 9-9
18-09-26 1.084,004,001,32+2,68 +203,0% ----4,801,50116 9-9
18-09-26 1.085,004,101,39+2,71 +195,0% ----5,151,55306 9-9
18-09-26 1.086,004,301,46+2,84 +194,5% ----5,151,65137 9-9
18-09-26 1.088,004,871,61+3,26 +202,5% ----5,602,20218 9-9
18-09-269461.090,005,301,79+3,51 +196,1% --6,756,502,05621 9-9
18-09-26 1.092,005,802,00+3,80 +190,0% ----7,052,5585 9-9
18-09-26 1.094,006,302,20+4,10 +186,4% ----7,452,8063 9-9
18-09-26 1.095,006,802,35+4,45 +189,4% ----8,252,65271 9-9
18-09-26 1.096,006,902,50+4,40 +176,0% ----8,603,50151 9-9
18-09-26 1.098,007,652,75+4,90 +178,2% ----9,203,25232 9-9
18-09-261.1291.100,008,303,08+5,22 +169,5% 4,3510,0010,403,451.297 9-9
18-09-26 1.102,009,303,45+5,85 +169,6% ----10,904,30272 9-9
18-09-26 1.104,0010,303,88+6,42 +165,5% ----11,705,10108 9-9
18-09-26 1.105,0010,604,13+6,47 +156,7% ----13,004,65320 9-9
18-09-26 1.106,009,554,35+5,20 +119,5% ----11,705,1576 9-9
18-09-26 1.108,0012,604,90+7,70 +157,1% ----14,705,75173 9-9
18-09-26 1.110,0013,605,50+8,10 +147,3% ----16,096,20992 9-9
18-09-26 1.112,0014,006,19+7,81 +126,2% ----15,107,00398 9-9
18-09-26 1.114,0015,956,99+8,96 +128,2% ----15,957,8044 9-9
18-09-26 1.115,0017,397,38+10,01 +135,6% ----17,808,25434 9-9
18-09-26 1.116,0017,807,79+10,01 +128,5% ----20,008,70145 9-9
18-09-26 1.118,0019,758,68+11,07 +127,5% ----21,3510,0019 9-9
18-09-26 1.120,0020,559,73+10,82 +111,2% --25,0023,2010,70309 9-9
18-09-26 1.122,0021,7010,77+10,93 +101,5% ----22,8013,2519 9-9
18-09-26 1.124,0023,4011,94+11,46 +96,0% ----24,1016,107 9-9
18-09-26 1.125,0023,7512,57+11,18 +88,9% ----26,2514,2533 9-9
18-09-26 1.126,0026,2013,17+13,03 +98,9% ----26,2015,852 9-9
18-09-26 1.128,0028,4914,51+13,98 +96,3% ----28,4928,493 9-9
18-09-26 1.130,0028,2515,93+12,32 +77,3% ----31,3018,0068 9-9
18-09-26 1.132,0032,1417,41+14,73 +84,6% ----32,1426,854 9-9
18-09-26541.134,0023,9518,98+12,98 +68,4% ----23,9521,504 9-9
18-09-26 1.135,0027,5019,80+7,70 +38,9% ----27,5022,954 9-9
18-09-26 1.136,0019,4520,62-- -- ----21,6517,2020 8-9
18-09-26 1.138,0020,7522,32-- -- ----23,1019,3045 8-9
18-09-26 1.140,0038,9024,06+14,84 +61,7% ----38,9031,7515 9-9
18-09-26 1.142,0023,7025,86-- -- ----26,4022,2043 8-9
18-09-26 1.144,00--27,72-- -- --------0 --
18-09-26 1.145,0026,5528,63-- -- ----28,6524,7510 8-9
18-09-26 1.146,00--29,59-- -- --------0 --
18-09-26 1.150,0031,4533,38-- -- ----34,0028,5042 8-9
18-09-26 1.155,0037,6338,23-- -- ----37,7234,00125 8-9
18-09-26231.160,0044,5343,15+14,25 +33,0% ----44,5344,533 8-9
18-09-2621.165,0049,4548,09+14,28 +29,7% ----49,4549,451 17-8
18-09-26 1.170,0052,7053,05-- -- ----52,7052,702 8-9
18-09-26 1.175,0056,1058,03-- -- ----56,1056,1015 8-9
18-09-26 1.180,0062,6863,02-- -- ----63,7960,56137 8-9
18-09-26 1.190,0090,8573,00-- -- ----90,8590,851 20-8
18-09-26 1.200,0082,8382,98-- -- ----82,8382,831 8-9
18-09-26 1.210,00--92,97-- -- --------0 --
18-09-26 1.220,00119,22102,96-- -- ----119,22119,221 2-9
18-09-26 1.240,00135,70122,94-- -- ----135,70135,701 20-8
18-09-26 1.280,00159,00162,91-- -- ----159,00159,008 8-9
16-10-26 800,000,280,24+0,04 +16,7% --0,350,280,285 9-9
16-10-26 840,000,430,34+0,09 +26,5% ----0,430,435 9-9
16-10-26 880,000,610,48+0,13 +27,1% ----0,620,5444 9-9
16-10-26 920,000,700,68-- -- 0,01--0,700,703 8-9
16-10-26 940,001,070,81+0,26 +32,1% ----1,150,8978 9-9
16-10-26 960,001,390,98+0,41 +41,8% 0,01--1,451,0473 9-9
16-10-26 970,001,501,09+0,41 +37,6% ----1,501,501 9-9
16-10-26 980,001,751,20+0,55 +45,8% ----1,751,6029 9-9
16-10-26 990,002,001,36+0,64 +47,1% ----2,091,608 9-9
16-10-26 1.000,002,201,55+0,65 +41,9% ----2,301,6554 9-9
16-10-26 1.010,002,661,80+0,86 +47,8% ----2,901,8548 9-9
16-10-26 1.020,003,002,05+0,95 +46,3% ----3,402,3047 9-9
16-10-26 1.030,003,902,45+1,45 +59,2% ----4,002,8042 9-9
16-10-26 1.035,004,302,66+1,64 +61,7% ----4,552,8068 9-9
16-10-26 1.040,004,352,87+1,48 +51,6% ----4,503,3539 9-9
16-10-26 1.045,005,103,17+1,93 +60,9% ----5,604,896 9-9
16-10-26 1.050,005,803,50+2,30 +65,7% 0,01--6,254,00120 9-9
16-10-26 1.055,006,003,90+2,10 +53,8% --7,256,754,3033 9-9
16-10-26 1.060,007,054,33+2,72 +62,8% ----7,704,8580 9-9
16-10-26 1.065,008,004,86+3,14 +64,6% ----8,005,5075 9-9
16-10-26 1.070,008,905,44+3,46 +63,6% 5,20500,009,455,80131 9-9
16-10-26 1.075,009,886,11+3,77 +61,7% 0,01--9,886,7587 9-9
16-10-26 1.080,009,906,88+3,02 +43,9% ----12,108,0050 9-9
16-10-26 1.085,0012,607,79+4,81 +61,7% ----13,008,7076 9-9
16-10-26 1.090,0014,158,81+5,34 +60,6% 4,00--15,359,5088 9-9
16-10-26 1.095,0015,909,93+5,97 +60,1% ----16,9010,8098 9-9
16-10-26 1.100,0018,0011,22+6,78 +60,4% 0,0119,0019,0512,00611 9-9
16-10-26 1.105,0018,7712,74+6,03 +47,3% ----20,7013,8058 9-9
16-10-26 1.110,0022,3014,39+7,91 +55,0% ----23,4015,50130 9-9
16-10-26 1.115,0025,0516,36+8,69 +53,1% ----26,0017,3045 9-9
16-10-26 1.120,0026,2318,48+7,75 +41,9% --28,9528,5519,6545 9-9
16-10-26 1.125,0031,1020,89+10,21 +48,9% ----32,8023,0056 9-9
16-10-26 1.130,0033,1523,55+9,60 +40,8% ----33,1525,252 9-9
16-10-26 1.135,0036,8026,43+10,37 +39,2% ----37,2536,8045 9-9
16-10-26 1.140,0035,7529,57+6,18 +20,9% ----35,7532,0014 9-9
16-10-26 1.145,0033,7032,91-- -- ----33,7033,701 4-9
16-10-26 1.150,0048,5036,51+11,99 +32,8% ----51,0047,49154 9-9
16-10-26 1.155,00--40,32-- -- --------0 --
16-10-26 1.160,0053,1144,30+8,81 +19,9% ----53,1153,111 9-9
16-10-26 1.165,00--48,52-- -- --------0 --
16-10-26 1.170,0066,1552,87+13,28 +25,1% ----66,7562,5023 9-9
16-10-26 1.180,0068,6061,96+6,64 +10,7% ----68,6067,005 9-9
16-10-26 1.190,0085,5571,39+14,16 +19,8% ----85,5584,292 9-9
16-10-261411.200,0090,0081,11+13,96 +17,2% ----90,0084,952 9-9
16-10-26 1.220,00--100,74-- -- --------0 --
16-10-26131.240,00116,00120,57+14,21 +11,8% ----119,65116,007 13-8
16-10-26 1.280,00--160,40-- -- --------0 --
20-11-26 880,001,551,28+0,27 +21,1% ----1,551,456 9-9
20-11-26 920,002,251,79+0,46 +25,7% ----2,252,251 9-9
20-11-268940,002,102,17+0,55 +25,3% ----2,152,105 7-9
20-11-26 960,003,452,64+0,81 +30,7% ----3,452,856 9-9
20-11-26 980,004,403,30+1,10 +33,3% ----4,403,658 9-9
20-11-26 990,004,973,73+1,24 +33,2% ----4,974,905 9-9
20-11-26281.000,005,674,16+1,31 +31,5% 4,90--5,804,9512 9-9
20-11-26 1.010,006,124,74+1,38 +29,1% ----6,126,121 9-9
20-11-26 1.020,006,955,42+1,53 +28,2% --9,256,956,953 9-9
20-11-26 1.030,008,806,27+2,53 +40,4% --8,908,808,804 9-9
20-11-26 1.040,0010,357,24+3,11 +43,0% ----10,3510,002 9-9
20-11-26 1.050,0011,408,46+2,94 +34,8% --12,3012,259,505 9-9
20-11-26 1.060,0011,059,93+1,12 +11,3% ----11,0511,002 9-9
20-11-26 1.065,0011,8010,76+1,04 +9,7% ----11,8011,805 9-9
20-11-26 1.070,0015,1511,68+3,47 +29,7% ----16,4212,9018 9-9
20-11-26 1.075,0012,4512,68-- -- ----12,4512,451 8-9
20-11-26 1.080,0018,5013,79+4,71 +34,2% ----18,5014,4031 9-9
20-11-26 1.085,0019,8714,98+4,89 +32,6% ----19,8719,8710 9-9
20-11-26 1.090,0021,7016,27+5,43 +33,4% ----22,7521,706 9-9
20-11-26 1.095,0023,3017,72+5,58 +31,5% ----24,7023,3015 9-9
20-11-26 1.100,0025,9019,27+6,63 +34,4% ----27,0521,0521 9-9
20-11-26 1.105,0027,0020,97+6,03 +28,8% ----27,0025,0043 9-9
20-11-26 1.110,0030,2422,82+7,42 +32,5% ----30,2424,4054 9-9
20-11-26 1.115,0029,8024,81+4,99 +20,1% ----29,8026,1019 9-9
20-11-26 1.120,0033,5526,96+6,59 +24,4% ----33,7029,2520 9-9
20-11-26 1.125,0036,4029,30+7,10 +24,2% ----36,4036,402 9-9
20-11-26 1.130,0039,2531,78+7,47 +23,5% ----39,2539,251 9-9
20-11-26 1.140,0040,5037,22+3,28 +8,8% ----40,5040,502 9-9
20-11-26 1.150,0052,0543,39+8,66 +20,0% ----52,0552,051 9-9
20-11-2631.160,0054,5550,16+11,38 +22,7% ----54,5554,551 9-9
20-11-26 1.170,00--57,63-- -- --------0 --
20-11-26 1.180,0065,5065,57-- -- ----65,5065,501 8-9
20-11-26 1.200,00--82,85-- -- --------0 --
20-11-26 1.240,00--120,67-- -- --------0 --
20-11-26 1.280,00--159,97-- -- --------0 --
18-12-262.040200,000,030,01+0,02 +200,0% 0,010,050,030,0350 4-9
18-12-261.419300,000,050,03-- -- 0,012,500,050,054 4-9
18-12-26 400,000,080,09-- -- --3,000,080,0810 25-8
18-12-26 500,000,150,15-- -- --0,880,200,154 7-9
18-12-26 600,000,320,320,00 0,0% --2,200,320,321 9-9
18-12-26 640,000,430,42-- -- ----0,430,422 31-8
18-12-26 650,000,480,45+0,03 +6,7% ----0,480,482 9-9
18-12-26 700,000,710,63+0,08 +12,7% --1,300,710,711 9-9
18-12-26 720,000,750,71+0,04 +5,6% ----0,750,751 9-9
18-12-26 750,000,980,86+0,12 +14,0% ----0,980,925 9-9
18-12-26 760,001,070,92+0,15 +16,3% ----1,070,977 9-9
18-12-267.030800,001,301,19+0,18 +15,1% ----1,441,3029 9-9
18-12-26 840,001,801,58+0,22 +13,9% ----1,801,7511 9-9
18-12-26 850,001,711,69-- -- ----1,801,713 8-9
18-12-26 860,001,751,79-- -- ----1,751,751 7-9
18-12-26 880,002,552,09+0,46 +22,0% ----2,552,502 9-9
18-12-26 900,002,952,49+0,46 +18,5% ----3,062,9522 9-9
18-12-26 920,003,502,94+0,56 +19,0% ----3,503,052 9-9
18-12-26 940,004,073,50+0,57 +16,3% ----4,074,074 9-9
18-12-26 950,004,523,85+0,67 +17,4% ----4,774,3011 9-9
18-12-26 960,005,004,26+0,74 +17,4% ----5,355,003 9-9
18-12-26 980,006,605,21+1,39 +26,7% --44,906,606,603 9-9
18-12-26 1.000,008,256,47+1,78 +27,5% 7,2010,808,566,7049 9-9
18-12-26 1.020,0010,028,21+1,81 +22,0% --15,0010,508,809 9-9
18-12-268381.040,0013,4510,55+2,70 +25,6% ----14,0011,3574 9-9
18-12-26 1.050,0014,9012,01+2,89 +24,1% 10,00--16,0012,4520 9-9
18-12-26 1.060,0016,9013,72+3,18 +23,2% ----18,3514,5019 9-9
18-12-26 1.070,0019,5115,69+3,82 +24,3% ----20,3018,20277 9-9
18-12-26 1.080,0022,0017,98+4,02 +22,4% ----23,6519,35126 9-9
18-12-26 1.090,0025,9020,64+5,26 +25,5% 18,00--27,6021,21350 9-9
18-12-26 1.100,0030,1023,66+6,44 +27,2% --32,0031,5025,002.541 9-9
18-12-26 1.110,0033,6427,15+6,49 +23,9% ----35,1029,202.990 9-9
18-12-26 1.120,0039,5031,17+8,33 +26,7% ----41,1532,532.232 9-9
18-12-26 1.140,0048,5940,88+7,71 +18,9% ----51,1843,55157 9-9
18-12-26 1.160,0065,0052,89+12,11 +22,9% ----65,0056,5071 9-9
18-12-26 1.180,0079,5067,04+12,46 +18,6% ----81,2567,1021 9-9
18-12-26 1.200,0088,0083,08+4,92 +5,9% ----88,0086,503 9-9
18-12-26 1.220,00114,00100,53+13,47 +13,4% ----114,00112,354 9-9
18-12-26 1.240,00123,00119,01-- -- ----123,00123,001 18-8
18-12-26 1.280,00--157,53-- -- --------0 --
18-12-26 1.300,00173,88177,17-- -- ----173,88173,882 8-9
18-12-26 1.320,00--196,91-- -- --------0 --
18-12-26 1.360,00--236,52-- -- --------0 --
18-12-26 1.400,00276,37276,20-- -- ----276,63276,372 8-9
19-03-27 500,000,610,61-- -- ----0,610,611 8-9
19-03-27 600,001,391,12-- -- ----1,551,3954 21-8
19-03-27 640,001,291,38-- -- ----1,291,2912 7-9
19-03-27 720,002,302,11+0,19 +9,0% ----2,302,301 9-9
19-03-27103760,002,602,61+0,33 +12,6% ----2,602,602 8-9
19-03-27 800,003,253,29-- -- ----3,303,252 4-9
19-03-27 840,004,254,17-- -- ----4,254,251 4-9
19-03-27 880,005,905,38+0,52 +9,7% ----5,905,903 9-9
19-03-27 900,006,856,18+0,67 +10,8% ----6,856,853 9-9
19-03-27 920,008,007,13-- -- ----8,008,001 31-8
19-03-27 940,008,178,29-- -- ----8,178,1710 7-9
19-03-27 960,0011,529,75+1,77 +18,2% ----11,5210,403 9-9
19-03-27 980,0011,9511,51-- -- ----11,9511,9515 8-9
19-03-27 1.000,0016,3013,72+2,58 +18,8% ----16,3014,4022 9-9
19-03-27 1.020,0016,8016,43+0,37 +2,3% ----16,8016,801 9-9
19-03-27 1.040,0023,0219,77+3,25 +16,4% ----24,0523,024 9-9
19-03-27 1.060,0028,2023,86+4,34 +18,2% ----28,3028,204 9-9
19-03-27 1.080,0033,1028,86+4,24 +14,7% ----34,4030,60179 9-9
19-03-27 1.100,0040,3034,98+5,32 +15,2% ----42,0037,00187 9-9
19-03-27 1.120,0049,0842,32+6,76 +16,0% ----50,1546,1358 9-9
19-03-27 1.140,0059,7551,17+8,58 +16,8% ----61,0055,956 9-9
19-03-27 1.160,0069,7561,56-- -- ----70,0069,758 3-9
19-03-27 1.180,0075,6573,53+2,12 +2,9% ----75,6575,651 9-9
19-03-27 1.200,0099,7087,08+12,62 +14,5% ----99,7099,701 9-9
19-03-27 1.220,00105,55102,02-- -- ----105,55105,551 17-8
19-03-27 1.240,00130,00118,14+11,86 +10,0% ----130,00130,001 9-9
19-03-27291.280,00161,53153,13+13,23 +8,6% ----161,53161,482 5-8
19-03-27 1.300,00--171,56-- -- --------0 --
19-03-27 1.320,00203,40190,39-- -- ----203,40203,401 21-8
19-03-27 1.360,00--228,86-- -- --------0 --
19-03-27 1.400,00264,19267,92-- -- ----264,19264,191 8-9
18-06-27 400,000,800,800,00 0,0% 0,700,950,800,8010 9-9
18-06-27 500,001,471,45-- -- ----1,471,471 4-9
18-06-27 600,002,352,28-- -- ----2,352,3525 3-9
18-06-27 700,003,953,66+0,29 +7,9% ----3,953,951 9-9
18-06-27 750,004,854,72-- -- ----4,854,852 4-9
18-06-27 800,007,356,15-- -- ----7,357,3520 27-8
18-06-27 840,009,807,73-- -- ----9,809,802 17-8
18-06-27 850,008,408,21-- -- ----8,408,405 4-9
18-06-27 880,0013,059,89-- -- --------2 27-8
18-06-27 900,0011,1011,24-- -- ----11,1511,0011 8-9
18-06-27 920,0014,7012,85+1,85 +14,4% ----14,7014,502 9-9
18-06-27 950,0017,9015,81+2,09 +13,2% ----17,9017,753 9-9
18-06-27 960,0017,5016,99-- -- ----17,5017,505 4-9
18-06-27 980,0020,0019,65-- -- ----21,0020,0075 4-9
18-06-27 1.000,0025,3522,79+2,56 +11,2% ----25,3524,302 9-9
18-06-27 1.020,0026,5026,45-- -- 20,00--26,5026,501 8-9
18-06-27 1.040,0030,3330,79-- -- ----30,3330,338 8-9
18-06-27 1.050,0034,3033,17-- -- ----34,3034,301 4-9
18-06-27 1.060,0042,6035,78-- -- ----42,6042,601 19-8
18-06-27 1.080,0041,6941,65-- -- ----41,8241,692 8-9
18-06-27 1.100,0048,4948,49-- -- ----48,6248,492 8-9
18-06-2741.120,0083,1056,38+6,64 +11,8% ----83,2583,054 7-7
18-06-27 1.140,00--65,45-- -- --------0 --
18-06-27 1.150,0080,8070,42+10,38 +14,7% ----80,8080,801 9-9
18-06-2731.160,0086,3575,69+8,42 +11,1% ----86,3586,351 9-9
18-06-27 1.180,00--87,16-- -- --------0 --
18-06-27 1.200,00105,5799,91-- -- ----105,57105,571 4-9
18-06-27 1.220,00--113,80-- -- --------0 --
18-06-27 1.240,00133,15128,82-- -- ----133,15133,1515 12-8
18-06-27 1.280,00--161,50-- -- --------0 --
18-06-27 1.300,00192,57178,88-- -- ----192,57192,571 21-8
18-06-27 1.320,00--196,84-- -- --------0 --
18-06-27 1.360,00--233,82-- -- --------0 --
18-06-27831.400,00281,68271,74+13,84 +5,1% ----282,20281,683 31-8
18-06-27 1.500,00380,70368,63-- -- 350,00399,00380,70375,7235 1-9
18-06-27 1.600,00478,55466,21-- -- 450,00--478,55473,2235 1-9
17-12-27 200,000,720,75-- -- 0,50--0,720,7234 2-9
17-12-27 300,001,291,30-- -- 1,00--1,291,291 7-9
17-12-27 400,002,352,20-- -- 1,503,802,352,355 3-9
17-12-27 500,003,353,38-0,03 -0,9% 3,005,003,453,352 9-9
17-12-27 600,005,105,14-- -- 4,00330,005,105,101 8-9
17-12-27 650,006,606,31-- -- 4,00--6,606,604 7-9
17-12-27 700,008,647,87-- -- 7,30--8,778,646 28-8
17-12-27 750,0010,529,90+0,62 +6,3% 7,50--10,5210,522 9-9
17-12-27 800,0013,1012,61+0,49 +3,9% 10,00--13,7013,104 9-9
17-12-27 850,0017,9516,27+1,68 +10,3% 12,50--17,9517,953 9-9
17-12-27 900,0021,5021,33-- -- 15,0072,0021,5021,1041 8-9
17-12-27 950,0027,6828,13-0,45 -1,6% 25,00--28,4127,681 9-9
17-12-27 1.000,0036,3037,00-- -- 30,00--36,3036,303 8-9
17-12-27 1.050,0052,5048,78+3,72 +7,6% 40,0065,0053,6052,504 9-9
17-12-27 1.100,0068,9064,46+4,44 +6,9% 60,00--68,9068,901 9-9
17-12-27 1.150,0083,7085,07-- -- 75,00--83,7083,701 8-9
17-12-27411.200,00119,65111,20+8,31 +7,5% 100,00--119,65119,652 19-8
17-12-27 1.250,00155,30142,97+12,33 +8,6% 130,00175,00155,30155,301 9-9
17-12-27 1.300,00188,00179,98-- -- 172,00--188,00188,001 28-8
17-12-27 1.400,00314,07264,86-- -- 254,00--314,07314,071 23-6
17-12-27 1.500,00370,10357,09-- -- 325,00--370,10370,101 21-8
17-12-27 1.600,00459,60452,05-- -- 430,00--459,60459,601 5-8
16-06-28 400,00--3,31-- -- 1,005,00----1 21-8
16-06-28 600,007,817,51-- -- 5,609,007,817,815 25-8
16-06-28 700,00--11,37-- -- 10,0019,00----0 --
16-06-28 800,0018,5018,01-- -- 15,0025,0018,5018,502 4-9
16-06-28 900,0032,3929,47-- -- 25,00--32,3932,391 1-9
16-06-28 950,0040,6137,41-- -- 30,0049,0040,6140,615 25-8
16-06-28 1.000,00--47,43-- -- 40,0059,00----0 --
16-06-28 1.050,00--60,13-- -- 50,0075,00----0 --
16-06-28 1.100,0083,0576,16-- -- 60,00--83,0580,904 1-9
16-06-28 1.150,00103,2096,19-- -- 75,00--103,20103,201 1-9
16-06-28 1.200,00--120,70-- -- 100,00149,00----0 --
16-06-28 1.250,00--150,10-- -- 125,00199,00----0 --
16-06-28 1.300,00194,28184,24-- -- 175,00--194,28193,972 3-9
16-06-28 1.400,00--263,53-- -- 250,00299,00----0 --
16-06-28 1.500,00--351,60-- -- 325,00399,00----0 --
16-06-28 1.600,00--443,63-- -- 425,00475,00----0 --
15-12-28 300,003,052,75-- -- 2,00--3,053,054 24-8
15-12-28 400,004,054,41-- -- 2,50--4,054,054 14-8
15-12-28 500,006,826,86-0,04 -0,6% 5,00--6,826,8210 9-9
15-12-28 600,0010,8010,17-- -- 7,50--10,8010,801 14-8
15-12-28 650,0015,9212,27-- -- 10,00--15,9215,921 16-6
15-12-28 700,0015,5015,18-- -- 12,50--15,5015,501 4-9
15-12-28 750,0019,3118,94-- -- 15,00--19,3119,311 7-9
15-12-28 800,0024,0523,69-- -- 20,00--24,0524,051 4-9
15-12-28 850,0029,6529,46-- -- 25,00--29,6529,655 7-9
15-12-28 900,0037,0536,49+0,56 +1,5% 35,00--37,0537,051 9-9
15-12-28 950,0049,1545,13-- -- 40,00--49,1549,151 28-8
15-12-28 1.000,0058,7555,80-- -- 50,00--58,7558,756 1-9
15-12-28 1.050,0073,8368,78-- -- 60,00--73,8373,831 28-8
15-12-28 1.100,0092,0584,53-- -- 75,00--92,0592,051 25-8
15-12-28 1.150,00--103,57-- -- 90,00125,00----0 --
15-12-28 1.200,00132,37126,23-- -- 100,00--132,37132,371 12-8
15-12-28 1.250,00--153,14-- -- 125,00175,00----0 --
15-12-28 1.300,00196,28184,52-- -- 150,00--196,28195,972 3-9
15-12-28 1.400,00275,00258,35-- -- 225,00--275,00275,001 20-8
15-12-28 1.500,00--341,77-- -- 325,00375,00----0 --
15-12-28 1.600,00500,00430,54-- -- 400,00475,00500,00500,001 26-6
21-12-29 400,007,106,31-- -- 2,50330,007,107,102 28-8
21-12-29 500,0010,009,94-- -- 7,50420,0010,0010,001 4-9
21-12-29 600,0016,1914,77-- -- 10,00500,0016,2016,1913 27-8
21-12-29 700,0022,4922,53-- -- 15,00--22,4922,491 8-9
21-12-29 800,0033,8933,80-- -- 25,0043,1033,8933,891 8-9
21-12-29 900,0050,5049,50+1,00 +2,0% 40,00--51,3550,502 9-9
21-12-29 950,0062,0059,41-- -- 50,00--62,0062,002 2-9
21-12-29 1.000,0074,2670,88-- -- 65,00--74,2674,2627 4-9
21-12-29 1.050,0089,6684,17-- -- 80,00--89,6689,6627 4-9
21-12-29 1.100,0099,2599,57-- -- 90,00--99,2598,052 7-9
21-12-29 1.150,00122,70117,44+5,26 +4,5% 100,00--123,62122,7010 9-9
21-12-29 1.200,00143,80137,93+5,87 +4,3% 125,00--144,12143,8010 9-9
21-12-29 1.250,00161,69161,50-- -- 150,00--161,69161,692 8-9
21-12-29 1.300,00194,57189,03-- -- 175,00--194,57194,572 4-9
21-12-29 1.400,00261,00253,92-- -- 225,00--261,00261,001 4-9
21-12-29 1.500,00492,54329,11+163,43 +49,7% 300,00--492,54492,5420 31-12
21-12-29 1.600,00536,50410,70-- -- 375,00449,00536,50536,502 5-3
20-12-3084400,008,008,51-- -- 7,95--8,008,001 3-9
20-12-30 500,0014,5812,92-- -- 10,00--14,5814,584 20-8
20-12-3054600,0021,4619,72+0,42 +2,1% 15,00--21,4621,461 24-8
20-12-30 700,0030,0029,56-- -- 28,0539,0030,0030,001 7-9
20-12-30 800,0043,7642,90-- -- 35,00--43,7643,761 7-9
20-12-30 900,0060,0060,42-- -- 50,00--60,0060,001 8-9
20-12-30 1.000,0089,0082,90-- -- 75,00------1 4-9
20-12-30 1.050,00103,7596,54-- -- 80,00--103,75103,751 21-8
20-12-30 1.100,00119,25111,83-- -- 100,00--119,25119,251 28-8
20-12-30 1.150,00138,71129,14-- -- 100,00--138,71138,711 19-8
20-12-30 1.200,00152,85148,57+4,28 +2,9% 125,00--153,52151,0420 9-9
20-12-30 1.250,00174,85170,32+4,53 +2,7% 150,00--175,62172,6420 9-9
20-12-30 1.300,00203,38195,04-- -- 175,00--203,38203,323 2-9
20-12-3041.400,00289,80253,04+6,27 +2,5% 225,00--289,80289,801 15-6
20-12-30 1.500,00352,85321,02-- -- 305,00--352,85352,851 14-7
20-12-30 1.600,00430,00395,61-- -- 380,00--430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?