Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.093,101.092,50+0,60 +0,1% 1.094,601.085,50018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-7-2026)
Totaal volume 12.596 (6.585 Calls, 6.011 Puts)
Totaal open interest bij opening 19.261 (4.671 Calls, 14.590 Puts)
Call / Put ratio 1,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 760,000,070,09-- -- ----0,090,072 21-7
21-08-26 800,000,100,15-- -- ----0,100,101 27-7
21-08-26 840,000,150,22-0,07 -31,8% ----0,160,152 28-7
21-08-26 860,000,140,28-0,14 -50,0% 0,05--0,190,1453 28-7
21-08-26 880,000,330,35-- -- ----0,330,2427 27-7
21-08-26 900,000,260,44-0,18 -40,9% 0,05--0,520,2673 28-7
21-08-26 910,000,290,52-0,23 -44,2% --0,870,310,2955 28-7
21-08-26 920,000,480,59-0,11 -18,6% ----0,530,4887 28-7
21-08-26 930,000,390,69-0,30 -43,5% --3,400,620,3962 28-7
21-08-26 940,000,760,82-- -- ----0,760,5089 27-7
21-08-26 950,000,620,97-0,35 -36,1% 0,010,820,870,61225 28-7
21-08-26 960,000,651,15-0,50 -43,5% ----1,050,6510 28-7
21-08-26 970,000,761,42-0,66 -46,5% ----1,010,7526 28-7
21-08-26 975,001,301,55-0,25 -16,1% ----1,301,3011 28-7
21-08-26 980,000,951,72-0,77 -44,8% ----1,350,956 28-7
21-08-26 985,001,141,90-0,76 -40,0% ----1,601,1436 28-7
21-08-26 990,001,282,14-0,86 -40,2% --2,401,851,2642 28-7
21-08-26 995,001,902,40-0,50 -20,8% ----1,901,902 28-7
21-08-26 1.000,001,482,67-1,19 -44,6% 0,012,252,251,48148 28-7
21-08-26 1.005,001,833,04-1,21 -39,8% ----2,551,838 28-7
21-08-26 1.010,002,203,38-1,18 -34,9% --3,752,702,2042 28-7
21-08-26 1.015,002,353,85-1,50 -39,0% ----2,952,3518 28-7
21-08-26 1.020,002,404,32-1,92 -44,4% ----4,202,40132 28-7
21-08-26 1.025,003,204,91-1,71 -34,8% ----4,203,0532 28-7
21-08-26 1.030,003,205,53-2,33 -42,1% 2,80--4,553,1590 28-7
21-08-26 1.035,003,706,27-2,57 -41,0% ----5,303,7018 28-7
21-08-26 1.040,004,207,05-2,85 -40,4% --4,406,254,20127 28-7
21-08-26 1.045,004,808,00-3,20 -40,0% ----6,804,8028 28-7
21-08-26 1.050,005,659,09-3,44 -37,8% 0,0114,508,075,45113 28-7
21-08-26 1.055,006,3010,33-4,03 -39,0% ----9,706,3082 28-7
21-08-26 1.060,007,3011,73-4,43 -37,8% --10,9510,557,15196 28-7
21-08-26 1.065,008,3013,32-5,02 -37,7% ----11,508,3076 28-7
21-08-26 1.070,009,6015,10-5,50 -36,4% 6,00--13,009,50199 28-7
21-08-26 1.075,0011,0017,10-6,10 -35,7% --20,0015,2011,00489 28-7
21-08-26 1.080,0012,7519,32-6,57 -34,0% ----18,0012,45484 28-7
21-08-26 1.085,0014,5021,78-7,28 -33,4% ----21,1014,50155 28-7
21-08-26 1.090,0016,4524,46-8,01 -32,7% --21,2022,7516,25770 28-7
21-08-26 1.095,0019,0527,38-8,33 -30,4% ----23,4518,6080 28-7
21-08-26 1.100,0021,6530,54-8,89 -29,1% 18,0043,0029,5021,00372 28-7
21-08-26 1.105,0029,1033,94-4,84 -14,3% ----29,7028,3519 28-7
21-08-26 1.110,0029,0837,56-8,48 -22,6% ----31,4029,085 28-7
21-08-26 1.115,0032,4541,40-8,95 -21,6% ----38,0032,0059 28-7
21-08-26 1.120,0034,3045,44-11,14 -24,5% ----42,3034,3011 28-7
21-08-26 1.125,0043,2549,67-6,42 -12,9% ----43,2543,251 28-7
21-08-26 1.130,0045,9054,07-- -- ----45,9045,902 24-7
21-08-26 1.135,0051,0458,57-- -- ----51,0451,041 24-7
21-08-26 1.140,0047,5063,27-- -- ----47,5046,9010 27-7
21-08-26 1.145,0061,0068,03-7,03 -10,3% ----61,0061,001 28-7
21-08-26 1.150,0064,7572,85-8,10 -11,1% ----67,2064,757 28-7
21-08-26161.160,0079,4582,64-11,22 -13,6% ----79,4578,206 28-7
21-08-26 1.170,0075,2092,54-- -- ----77,4075,208 27-7
21-08-26 1.180,0090,10102,45-- -- ----90,1084,706 27-7
21-08-26 1.200,00106,92122,40-- -- ----106,92106,921 22-7
21-08-26 1.220,00--142,36-- -- --------0 --
21-08-26 1.240,00148,00162,33-- -- ----148,00148,001 27-7
18-09-26 600,000,090,13-0,04 -30,8% --0,180,090,098 28-7
18-09-26 620,000,200,15-- -- --3,200,200,202 15-7
18-09-26 640,000,200,18+0,02 +11,1% 0,07--0,200,205 28-7
18-09-26 680,000,220,25-- -- --0,370,220,221 22-7
18-09-26527700,000,250,30-0,07 -23,3% ----0,260,257 28-7
18-09-26 720,000,300,34-- -- ----0,300,301 27-7
18-09-26 740,000,330,41-- -- ----0,330,331 27-7
18-09-26 760,000,370,49-- -- ----0,370,371 27-7
18-09-26 780,000,450,57-0,12 -21,1% ----0,450,4535 28-7
18-09-26 800,000,570,95-0,38 -40,0% ----0,580,572 28-7
18-09-26 840,000,850,99-0,14 -14,1% ----0,850,851 28-7
18-09-26 860,000,901,22-0,32 -26,2% ----0,950,902 28-7
18-09-26 880,001,221,49-0,27 -18,1% ----1,221,221 28-7
18-09-26 900,001,501,80-0,30 -16,7% 0,0110,001,501,501 28-7
18-09-26 920,001,922,31-0,39 -16,9% --3,051,921,921 28-7
18-09-26 940,002,302,93-0,63 -21,5% ----2,552,304 28-7
18-09-26 950,002,653,34-0,69 -20,7% 0,013,702,652,652 28-7
18-09-26 960,003,273,82-0,55 -14,4% ----3,273,271 28-7
18-09-26 970,003,504,38-0,88 -20,1% ----3,653,503 28-7
18-09-26 980,003,805,10-1,30 -25,5% --10,304,503,8012 28-7
18-09-26426990,004,405,93-1,42 -23,9% ----5,254,4010 28-7
18-09-26 1.000,004,906,94-2,04 -29,4% 0,01--6,074,9038 28-7
18-09-26 1.010,005,858,16-2,31 -28,3% ----6,655,859 28-7
18-09-26 1.020,007,009,41-2,41 -25,6% ----8,256,8593 28-7
18-09-26 1.025,008,3510,44-2,09 -20,0% ----8,908,3519 28-7
18-09-26 1.030,008,1011,28-3,18 -28,2% 0,01--9,808,1031 28-7
18-09-26 1.035,009,5512,26-2,71 -22,1% ----9,559,552 28-7
18-09-26 1.040,0011,4013,31-1,91 -14,4% ----12,0511,003 28-7
18-09-26 1.045,0011,3314,44-3,11 -21,5% ----12,1511,3316 28-7
18-09-26 1.050,0011,7515,72-3,97 -25,3% ----15,0011,5073 28-7
18-09-26 1.055,0012,5017,13-4,63 -27,0% ----14,8012,506 28-7
18-09-26 1.060,0013,8018,64-4,84 -26,0% ----13,8013,801 28-7
18-09-26 1.065,0015,2020,30-5,10 -25,1% ----17,7515,204 28-7
18-09-26 1.070,0017,5422,09-4,55 -20,6% ----19,0017,1118 28-7
18-09-26 1.075,0021,7024,22-2,52 -10,4% 15,00--23,5021,703 28-7
18-09-26 1.080,0019,8526,34-6,49 -24,6% ----24,5019,8548 28-7
18-09-262491.085,0022,8528,62-5,77 -20,2% --26,8028,0022,3081 28-7
18-09-26 1.090,0023,5030,91-7,41 -24,0% --27,6528,7523,5069 28-7
18-09-261761.095,0026,0033,88-6,87 -20,3% 25,50--29,3026,0010 28-7
18-09-26 1.100,0028,3036,68-8,38 -22,8% --30,5534,7528,0641 28-7
18-09-26 1.105,0031,3539,66-8,31 -21,0% ----31,6031,352 28-7
18-09-26 1.110,0035,2842,78-7,50 -17,5% ----35,2835,282 28-7
18-09-26 1.115,0042,2546,09-- -- ----42,2542,251 27-7
18-09-26 1.120,0042,2549,55-7,30 -14,7% ----42,2542,251 28-7
18-09-26 1.125,00--53,21-- -- --------0 --
18-09-26 1.130,0047,5057,05-9,55 -16,7% ----50,9047,503 28-7
18-09-26 1.135,0050,8060,94-10,14 -16,6% ----55,0050,8010 28-7
18-09-26 1.140,0059,5065,02-- -- ----59,5051,808 27-7
18-09-26 1.150,0063,0073,61-10,61 -14,4% 55,55--68,4063,0040 28-7
18-09-26 1.160,0067,8282,53-- -- ----68,0067,8217 27-7
18-09-26 1.170,00--91,83-- -- --------0 --
18-09-26 1.180,00--101,34-- -- --------0 --
18-09-26 1.200,00103,50120,77-- -- ----103,50103,501 15-7
18-09-26 1.220,00--140,50-- -- --------0 --
18-09-26 1.240,00159,33160,34-- -- ----159,34159,3330 30-6
18-09-26 1.280,00193,00200,14-7,14 -3,6% ----193,00193,008 28-7
16-10-26 800,001,251,51-0,26 -17,2% ----1,351,255 28-7
16-10-26 840,001,552,08-0,53 -25,5% ----1,851,557 28-7
16-10-26 880,002,392,96-0,57 -19,3% ----2,602,392 28-7
16-10-26 920,003,804,39-0,59 -13,4% --4,503,803,753 28-7
16-10-26 940,004,425,44-1,02 -18,8% --250,004,724,422 28-7
16-10-26 960,005,456,84-1,39 -20,3% ----5,955,455 28-7
16-10-26 980,007,028,69-1,67 -19,2% ----7,027,021 28-7
16-10-26 990,008,359,81-- -- --9,158,358,353 27-7
16-10-26 1.000,009,9811,12-1,14 -10,3% ----9,989,981 28-7
16-10-26 1.010,009,8512,62-2,77 -21,9% ----9,859,854 28-7
16-10-26 1.020,0013,9214,38-- -- ----13,9211,054 27-7
16-10-26 1.030,0014,8316,38-1,55 -9,5% ----14,8314,831 28-7
16-10-26 1.040,0015,2518,71-3,46 -18,5% ----16,4515,253 28-7
16-10-26 1.045,0014,7019,99-- -- ----14,7014,502 27-7
16-10-26 1.050,0020,7521,37-- -- ----20,7520,751 23-7
16-10-26 1.055,0021,9522,87-- -- ----21,9521,0012 23-7
16-10-26 1.060,0019,4724,46-4,99 -20,4% ----21,0219,4720 28-7
16-10-26 1.065,0024,3526,17-- -- ----24,8523,6016 27-7
16-10-26 1.070,0022,4227,98-5,56 -19,9% ----24,1722,4220 28-7
16-10-26 1.075,0023,9529,93-5,98 -20,0% ----26,9023,9516 28-7
16-10-26 1.080,0025,2532,03-6,78 -21,2% ----25,2525,2510 28-7
16-10-26 1.085,0029,5734,23-4,66 -13,6% ----32,3529,5713 28-7
16-10-26 1.090,0029,2036,61-7,41 -20,2% ----34,0029,206 28-7
16-10-26 1.095,0033,5039,10-5,60 -14,3% ----33,7033,503 28-7
16-10-26 1.100,0034,0041,72-7,72 -18,5% ----38,2033,404 28-7
16-10-26 1.105,00--44,49-- -- --------0 --
16-10-26 1.110,0043,5047,42-- -- ----43,5043,505 22-7
16-10-26 1.120,0045,0053,67-- -- ----45,0045,002 27-7
16-10-26 1.130,0054,0660,44-6,38 -10,6% ----54,0654,061 28-7
16-10-26 1.140,0054,3567,75-- -- ----56,9054,3514 27-7
16-10-26 1.150,0064,0075,49-11,49 -15,2% ----69,4564,0060 28-7
16-10-26 1.160,0080,5083,72-- -- ----80,5077,5060 24-7
16-10-26 1.180,00--101,25-- -- --------0 --
16-10-26 1.200,00--119,81-- -- --------0 --
16-10-26 1.240,00156,75158,54-- -- ----156,75141,0014 27-7
18-12-261.910200,000,040,05-- -- 0,010,450,040,0410 15-7
18-12-26 300,000,130,11-- -- 0,050,480,130,131 23-7
18-12-26 400,000,240,26-- -- --0,300,240,2420 27-7
18-12-26 500,000,480,53-- -- --0,880,490,485 27-7
18-12-26 600,000,851,01-0,16 -15,8% --2,200,970,859 28-7
18-12-26 640,001,411,29-- -- ----1,411,405 15-7
18-12-26 650,001,251,38-0,13 -9,4% ----1,251,235 28-7
18-12-261.371700,001,851,87-0,24 -12,8% ----1,851,5537 27-7
18-12-26 720,001,852,11-- -- ----1,851,851 27-7
18-12-26 750,002,352,54-0,19 -7,5% ----2,352,304 28-7
18-12-26 760,002,452,70-0,25 -9,3% ----2,452,451 28-7
18-12-26 800,003,003,56-0,56 -15,7% ----3,303,005 28-7
18-12-26 840,004,254,77-0,52 -10,9% ----4,254,251 28-7
18-12-26 850,004,855,14-0,29 -5,6% ----4,854,852 28-7
18-12-26 860,004,605,52-- -- ----4,604,603 27-7
18-12-26 880,005,806,46-0,66 -10,2% --7,006,005,802 28-7
18-12-26 900,006,687,66-0,98 -12,8% ----7,406,6828 28-7
18-12-26 920,008,339,05-0,72 -8,0% ----8,338,331 28-7
18-12-26 940,009,9010,77-0,87 -8,1% ----10,209,8021 28-7
18-12-26 950,0010,9311,83-0,90 -7,6% ----10,9310,931 28-7
18-12-26 960,0010,9013,01-2,11 -16,2% --15,7510,9010,901 28-7
18-12-26 980,0014,4015,63-1,23 -7,9% --15,5014,4014,401 28-7
18-12-26 1.000,0015,7018,88-3,18 -16,8% 15,3050,0518,0015,7030 28-7
18-12-26 1.020,0019,4022,89-3,49 -15,2% 18,80--21,5019,4031 28-7
18-12-26 1.040,0025,0527,85-2,80 -10,1% ----25,6025,053 28-7
18-12-26 1.050,0028,5030,78-2,28 -7,4% 23,0035,0028,5028,501 28-7
18-12-26 1.060,0029,7034,02-4,32 -12,7% --41,0029,7029,701 28-7
18-12-263501.070,0031,8937,60-4,87 -13,0% ----36,2031,89184 28-7
18-12-26 1.080,0035,3041,59-6,29 -15,1% 34,80--39,7535,3077 28-7
18-12-26 1.090,0039,0045,96-6,96 -15,1% ----44,0039,00154 28-7
18-12-261.1051.100,0043,5550,73-6,10 -12,0% 35,00--47,6543,1515 28-7
18-12-26 1.110,0046,2055,96-- -- ----46,2046,201 27-7
18-12-26 1.120,0050,4061,66-- -- ----53,2050,4042 22-7
18-12-26 1.140,0068,3174,28-5,97 -8,0% ----68,3168,311 28-7
18-12-26 1.160,0082,7588,48-5,73 -6,5% ----82,7582,751 28-7
18-12-26 1.180,00--104,14-- -- --------0 --
18-12-26 1.200,00107,55121,04-- -- ----108,05107,558 23-7
18-12-26 1.240,00156,17157,38-- -- ----156,17156,172 13-7
18-12-26 1.280,00--195,65-- -- --------0 --
18-12-26 1.300,00212,77215,13-- -- ----212,77212,771 10-7
18-12-26 1.320,00--234,74-- -- --------0 --
18-12-26 1.360,00--274,15-- -- --------0 --
18-12-26 1.400,00307,20313,66-- -- ----307,20307,2010 23-7
19-03-27 640,002,452,68-- -- ----2,452,451 21-7
19-03-27 720,003,754,16-- -- ----3,753,752 27-7
19-03-27 760,005,305,26-- -- ----5,305,304 17-7
19-03-27 800,006,606,69-- -- ----6,606,602 24-7
19-03-27 840,008,258,69-- -- ----8,258,25107 20-7
19-03-27 880,0010,2511,38-- -- ----10,2510,251 27-7
19-03-27 900,0011,5013,14-1,64 -12,5% ----11,5011,505 28-7
19-03-27 920,0013,8015,17-1,37 -9,0% ----14,3013,803 28-7
19-03-27 940,0017,1517,51-- -- ----17,1515,0576 27-7
19-03-27 960,0017,7020,35-- -- ----17,7017,707 27-7
19-03-27 980,0020,5523,78-- -- ----20,5520,556 27-7
19-03-27 1.000,0025,4027,63-- -- 20,00--25,4025,401 24-7
19-03-27 1.020,0031,2532,19-- -- ----31,2531,2515 27-7
19-03-27 1.040,0032,5637,52-- -- ----33,1532,562 22-7
19-03-27 1.060,0039,9543,82-3,87 -8,8% ----39,9539,951 28-7
19-03-27 1.080,0047,6051,23-3,63 -7,1% ----49,0047,603 28-7
19-03-27 1.100,0057,7559,78-2,03 -3,4% ----57,7557,751 28-7
19-03-27 1.120,0061,7069,57-7,87 -11,3% ----61,7061,701 28-7
19-03-27 1.140,0078,9580,76-1,81 -2,2% ----78,9578,951 28-7
19-03-27 1.160,0089,5093,19-- -- ----89,5081,803 27-7
19-03-27 1.180,00--107,03-- -- --------0 --
19-03-27 1.200,00117,00122,09-- -- ----117,00117,001 23-7
19-03-27 1.240,00167,05155,05-- -- ----167,05167,0510 24-6
19-03-27 1.280,00198,80190,84-- -- ----198,80198,8012 30-6
19-03-27 1.300,00--209,44-- -- --------0 --
19-03-27 1.320,00--228,36-- -- --------0 --
19-03-27 1.360,00--266,80-- -- --------0 --
19-03-27 1.400,00--305,68-- -- --------0 --
18-06-27 400,001,220,68-- -- 1,102,351,401,227 27-7
18-06-27 500,002,202,19-- -- 1,653,252,202,201 27-7
18-06-27 600,003,503,49+0,01 +0,3% 1,754,753,503,502 28-7
18-06-27 700,005,617,86-2,25 -28,6% 2,757,255,615,611 28-7
18-06-27 750,007,009,75-- -- 5,558,507,007,001 27-7
18-06-27 800,009,9510,74-- -- 8,0012,0010,459,952 24-7
18-06-27 840,00--14,57-- -- --------0 --
18-06-27 850,0013,7015,30-1,60 -10,5% ----13,7013,707 28-7
18-06-27 880,0019,2117,22-- -- ----19,2119,211 25-6
18-06-27 900,0018,5019,59-- -- ----18,5018,501 24-7
18-06-27 920,0025,9322,31-- -- ----25,9325,933 29-6
18-06-27 950,0026,0027,09-1,09 -4,0% ----26,0026,001 28-7
18-06-27 960,0033,2028,85-- -- ----33,2033,201 25-6
18-06-27 980,0037,1032,48-- -- ----37,1037,101 29-6
18-06-27 1.000,0035,1537,00-- -- ----35,1533,5013 23-7
18-06-27 1.020,0046,6242,09-- -- ----46,6246,621 2-7
18-06-27 1.040,0048,0647,97-- -- ----48,0648,061 3-7
18-06-27 1.050,0044,6551,19-- -- ----45,0044,6511 22-7
18-06-27 1.060,0056,4054,67-- -- ----56,4056,401 7-7
18-06-27 1.080,0058,0062,63-4,63 -7,4% ----58,0058,001 28-7
18-06-27 1.100,0078,2271,64-- -- ----78,4478,222 2-7
18-06-27 1.120,0083,1081,51-- -- ----83,2583,054 7-7
18-06-27 1.140,00--92,55-- -- --------0 --
18-06-27 1.150,0090,0098,50-- -- ----90,0090,002 15-7
18-06-27 1.160,00102,60104,69-2,09 -2,0% ----102,60102,601 28-7
18-06-27 1.180,00--117,61-- -- --------0 --
18-06-27 1.200,00143,55131,77-- -- ----143,55143,552 24-6
18-06-27 1.240,00--163,78-- -- 132,00172,00----0 --
18-06-27 1.280,00--197,48-- -- 162,00207,00----0 --
18-06-27 1.300,00227,07215,40-- -- 182,00221,00227,07227,071 2-7
18-06-27 1.320,00--233,42-- -- 201,00243,00----0 --
18-06-27 1.360,00--270,47-- -- 232,00275,00----0 --
18-06-27 1.400,00310,28309,07-- -- 280,00319,00310,28308,632 7-7
18-06-27 1.600,00511,60503,02-- -- 450,00525,00511,60511,602 1-7
17-12-27 200,000,950,87-- -- 0,651,050,950,953 20-7
17-12-27 300,001,731,66-- -- 1,451,851,731,731 16-7
17-12-27 400,002,852,71-- -- 1,502,952,852,851 16-7
17-12-27 500,004,004,21-- -- 2,509,004,004,001 22-7
17-12-27 600,006,086,51-- -- 5,1515,006,086,081 22-7
17-12-27 650,007,658,16-- -- 6,0012,507,657,657 23-7
17-12-27 700,0010,5510,52+0,03 +0,3% 7,5015,0010,5510,551 28-7
17-12-27 750,0012,8013,49-0,69 -5,1% 10,0014,9012,8012,802 28-7
17-12-27 800,0016,0017,55-- -- 12,5025,0016,0016,001 27-7
17-12-271.339850,0021,6023,02-1,63 -7,1% 17,5529,0021,6021,602 24-7
17-12-271.135900,0028,8230,16-2,18 -7,2% 25,0535,0028,8228,821 28-7
17-12-27 950,0037,0039,16-- -- 30,0047,9537,0037,005 23-7
17-12-27 1.000,0048,2650,83-2,57 -5,1% 42,0559,0048,2648,261 28-7
17-12-27 1.050,0062,8666,01-3,15 -4,8% 50,0073,0062,8662,861 28-7
17-12-27 1.100,0081,6985,61-3,92 -4,6% 70,0093,0081,6981,694 28-7
17-12-27 1.150,00105,50110,25-- -- 88,00117,00105,50105,501 14-7
17-12-27481.200,00132,90140,10-7,58 -5,4% 116,00148,00132,90132,901 20-7
17-12-27 1.250,00--175,25-- -- 140,00180,00----0 --
17-12-27 1.300,00226,71214,70-- -- 175,00225,00226,71226,711 23-6
17-12-27 1.400,00314,07302,31-- -- 255,00315,00314,07314,071 23-6
17-12-27 1.500,00--395,79-- -- 350,00399,00----0 --
17-12-27 1.600,00483,00491,13-8,13 -1,7% 450,00499,00483,00483,002 28-7
16-06-28 400,00--3,96-- -- 1,005,00----0 --
16-06-28 600,009,319,38-0,07 -0,7% 5,6015,009,319,311 28-7
16-06-28 700,00--14,88-- -- 10,0019,00----0 --
16-06-28 800,0023,8024,69-- -- 20,0029,0023,8023,801 27-7
16-06-28 900,0036,5039,58-- -- 25,0045,0036,5036,501 20-7
16-06-28 950,00--49,84-- -- 35,0059,00----0 --
16-06-28 1.000,00--62,49-- -- 45,0069,00----0 --
16-06-28 1.050,00--78,17-- -- 60,0085,00----0 --
16-06-28 1.100,0094,2597,68-- -- 75,00125,0094,2594,251 24-7
16-06-28 1.150,00--121,30-- -- 100,00149,00----0 --
16-06-28 1.200,00--149,31-- -- 100,00175,00----0 --
16-06-28 1.250,00--182,03-- -- 150,00199,00----0 --
16-06-28 1.300,00--218,98-- -- 175,00225,00----0 --
16-06-28 1.400,00--301,68-- -- 250,00325,00----0 --
16-06-28 1.500,00--391,44-- -- 325,00425,00----0 --
16-06-28 1.600,00--484,28-- -- 425,00499,00----0 --
15-12-28 300,003,303,25-- -- 2,005,453,303,301 16-7
15-12-28 400,005,905,15-- -- 2,507,50----1 26-6
15-12-28 500,008,248,14+0,10 +1,2% 5,009,008,248,241 28-7
15-12-28 600,0012,7512,42-- -- 7,5015,0012,7512,751 30-6
15-12-28 650,0015,9215,24-- -- 10,0019,0015,9215,921 16-6
15-12-28 700,0018,7519,71-- -- 12,5025,0018,7518,751 24-7
15-12-28 750,0025,5024,65-- -- 20,0529,0025,5025,501 25-6
15-12-28 800,0029,7030,74-1,04 -3,4% 21,1039,0029,7029,701 28-7
15-12-28 850,0033,6438,09-- -- 25,0045,0033,6433,641 15-7
15-12-28 900,0043,1546,94-- -- 35,0049,0043,1543,151 22-7
15-12-28 950,0052,7657,62-- -- 40,0065,0052,7652,762 16-7
15-12-28 1.000,0065,0070,79-- -- 50,0075,0065,0065,003 21-7
15-12-28 1.050,0081,2786,46-- -- 60,0099,0081,2781,271 16-7
15-12-28 1.100,0099,17105,28-- -- 75,00125,0099,1799,171 16-7
15-12-28 1.200,00162,00153,37-- -- 125,00175,00162,00162,003 11-6
15-12-28 1.250,00--183,81-- -- 150,00199,00----0 --
15-12-28 1.300,00238,46218,41-- -- 175,00225,00238,46238,461 25-5
15-12-28 1.400,00357,75296,70-- -- 275,00325,00357,75357,754 13-5
15-12-28 1.500,00--382,43-- -- 325,00399,00----0 --
15-12-28 1.600,00500,00472,46-- -- 425,00499,00500,00500,001 26-6
21-12-29 400,007,507,12-- -- 5,0015,007,507,506 22-7
21-12-29 500,0012,5011,19-- -- 7,5019,0012,5012,501 8-7
21-12-29 600,0018,4017,62-- -- 10,0025,0018,4018,401 25-6
21-12-29 700,0025,7526,74-- -- 15,0035,0025,7525,755 15-7
21-12-29 800,0041,2040,35-- -- 25,0049,0041,2041,201 24-6
21-12-29 900,0056,7459,31-- -- 45,0069,0056,7456,5830 27-7
21-12-29 950,0067,1072,22-- -- 55,0079,0067,1067,101 27-7
21-12-29 1.000,0085,1085,82-- -- 65,0089,0085,1085,101 27-7
21-12-295.9071.050,0093,65101,37-3,62 -3,6% 80,00109,0093,6593,652 16-7
21-12-29 1.100,00112,54119,07-- -- 90,00125,00112,54112,542 21-7
21-12-29 1.150,00137,15139,76-- -- 100,00149,00137,15137,152 27-7
21-12-29 1.200,00158,50162,99-4,49 -2,8% 125,00175,00158,50158,504 28-7
21-12-29 1.250,00--189,69-- -- 150,00199,00----0 --
21-12-29 1.300,00333,00220,18+112,82 +51,2% 175,00225,00333,00333,001 19-12
21-12-29 1.400,00350,12291,22-- -- 250,00299,00350,12350,125 10-4
21-12-29 1.500,00492,54369,91+122,63 +33,2% 325,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50453,97-- -- 400,00475,00536,50536,502 5-3
20-12-30 400,0010,209,38+0,82 +8,7% 7,5514,9510,2010,201 28-7
20-12-30 500,0015,4515,50-0,05 -0,3% 10,0024,0015,4515,452 28-7
20-12-30 600,0024,2023,56-- -- 15,0029,0024,2024,201 2-7
20-12-30 700,0032,2734,99-- -- 25,0039,0032,2732,271 22-7
20-12-30 800,0048,2450,43-- -- 35,0055,0048,2948,0840 27-7
20-12-3031900,0070,0070,68-0,83 -1,2% 60,0075,0070,0070,005 28-7
20-12-30 1.000,0096,5097,25-0,75 -0,8% 80,00125,0096,5096,403 28-7
20-12-30 1.050,00106,79113,99-- -- 90,00119,00106,79106,791 16-7
20-12-30 1.100,00129,90131,46-1,56 -1,2% 113,00133,95129,90129,901 28-7
20-12-30 1.150,00142,00150,90-- -- 125,00175,00142,00142,001 23-7
20-12-30 1.200,00170,10172,63-- -- 150,00199,00170,10170,107 27-7
20-12-30 1.250,00193,70196,82-- -- 150,00225,00193,70193,707 27-7
20-12-30 1.300,00212,55225,32-- -- 175,00249,00212,55212,551 15-7
20-12-30 1.400,00289,80287,30-- -- 250,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85360,05-- -- 325,00375,00352,85352,851 14-7
20-12-30 1.600,00430,00437,80-7,80 -1,8% 400,00449,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?