Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.117,711.119,59-1,88 -0,2% 1.124,131.117,22017:29

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-8-2026)
Totaal volume 28.996 (10.709 Calls, 18.287 Puts)
Totaal open interest bij opening 17.354 (4.852 Calls, 12.502 Puts)
Call / Put ratio 0,59
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26124760,000,010,010,00 0,0% ----0,010,0110 10-8
21-08-26225800,000,010,02-0,01 -50,0% ----0,010,011 12-8
21-08-26214840,000,030,01+0,02 +200,0% ----0,030,032 13-8
21-08-26327860,000,030,01+0,02 +200,0% ----0,030,032 13-8
21-08-26132880,000,010,010,00 0,0% ----0,010,016 13-8
21-08-26451900,000,040,01-- -- 0,01--0,040,039 10-8
21-08-26225910,000,040,01-- -- ----0,040,049 10-8
21-08-26835920,000,030,01+0,02 +200,0% 0,01--0,030,03170 13-8
21-08-26347930,000,040,02-- -- ----0,040,0410 12-8
21-08-26753940,000,020,020,00 0,0% 0,02--0,020,022 13-8
21-08-261.064950,000,030,030,00 0,0% 0,020,820,030,031 13-8
21-08-26476960,000,030,04-0,01 -25,0% 0,02--0,030,031 13-8
21-08-26 970,000,030,05-0,02 -40,0% --0,220,030,0294 13-8
21-08-26 975,000,040,05-0,01 -20,0% ----0,040,0413 13-8
21-08-26 980,000,060,06-- -- ----0,070,0619 12-8
21-08-26 985,000,050,06-0,01 -16,7% ----0,050,051 13-8
21-08-26 990,000,090,07-- -- ----0,090,091 12-8
21-08-26 995,000,100,08-- -- ----0,100,101 12-8
21-08-26 1.000,000,060,08-0,02 -25,0% 0,010,080,060,067 13-8
21-08-26 1.005,000,110,09-- -- ----0,110,111 12-8
21-08-26 1.010,000,060,09-0,03 -33,3% ----0,060,064 13-8
21-08-263291.015,000,150,10-0,04 -40,0% ----0,180,1410 11-8
21-08-26 1.020,000,080,11-0,03 -27,3% --0,110,110,0713 13-8
21-08-26 1.025,000,100,12-0,02 -16,7% 0,01--0,100,103 13-8
21-08-26 1.030,000,090,13-0,04 -30,8% --5,000,120,094 13-8
21-08-26 1.035,000,120,13-0,01 -7,7% ----0,150,1012 13-8
21-08-269701.040,000,110,17-0,05 -29,4% --2,400,150,118 13-8
21-08-26 1.045,000,140,19-0,05 -26,3% ----0,160,1410 13-8
21-08-26 1.050,000,140,23-0,09 -39,1% 0,015,000,190,1362 13-8
21-08-26 1.055,000,180,26-0,08 -30,8% ----0,200,1716 13-8
21-08-26 1.060,000,180,32-0,14 -43,8% --10,950,240,18704 13-8
21-08-26 1.065,000,230,39-0,16 -41,0% --9,850,280,2220 13-8
21-08-267381.070,000,270,49-0,25 -51,0% --2,500,370,24123 13-8
21-08-26 1.075,000,320,64-0,32 -50,0% --2,500,500,32180 13-8
21-08-26 1.080,000,400,84-0,44 -52,4% --9,500,600,36262 13-8
21-08-26381.082,000,450,95-0,54 -56,8% ----0,650,4524 13-8
21-08-2691.084,000,511,08-0,61 -56,5% ----0,730,5114 13-8
21-08-26 1.085,000,511,15-0,64 -55,7% ----0,820,50154 13-8
21-08-26 1.086,000,541,23-0,69 -56,1% ----0,840,5447 13-8
21-08-26 1.088,000,621,42-0,80 -56,3% --1,030,910,6251 13-8
21-08-26 1.090,000,721,64-0,92 -56,1% --2,001,110,69494 13-8
21-08-26 1.092,000,821,85-1,03 -55,7% ----1,250,7875 13-8
21-08-26 1.094,000,952,16-1,21 -56,0% ----1,400,89120 13-8
21-08-26 1.095,000,972,32-1,35 -58,2% 0,92--1,600,96395 13-8
21-08-26 1.096,001,122,50-1,38 -55,2% ----1,701,0492 13-8
21-08-26 1.098,001,242,87-1,63 -56,8% ----1,901,19104 13-8
21-08-261.7561.100,001,403,32-1,92 -57,8% 1,301,552,401,352.048 13-8
21-08-26 1.102,001,653,84-2,19 -57,0% ----2,601,6550 13-8
21-08-26 1.104,002,054,43-2,38 -53,7% ----3,201,90347 13-8
21-08-26 1.105,002,204,70-2,50 -53,2% --9,153,452,00272 13-8
21-08-26 1.106,002,405,06-2,66 -52,6% ----3,552,20156 13-8
21-08-26 1.108,002,685,79-3,11 -53,7% ----4,302,6099 13-8
21-08-26 1.110,003,256,62-3,37 -50,9% --8,605,052,901.096 13-8
21-08-26 1.112,003,807,54-3,74 -49,6% ----5,753,47167 13-8
21-08-26 1.114,004,558,57-4,02 -46,9% ----6,604,00280 13-8
21-08-26 1.115,004,909,08-4,18 -46,0% ----7,154,30509 13-8
21-08-26 1.116,005,009,65-4,65 -48,2% ----7,354,65162 13-8
21-08-26 1.118,006,0010,87-4,87 -44,8% ----8,755,45302 13-8
21-08-26 1.120,007,0912,20-5,11 -41,9% ----9,756,201.773 13-8
21-08-26 1.122,008,1013,59-5,49 -40,4% ----10,807,30141 13-8
21-08-26 1.124,009,0015,05-6,05 -40,2% ----12,008,6050 13-8
21-08-26 1.125,009,9515,82-5,87 -37,1% ----11,858,80240 13-8
21-08-26171.126,0010,4016,65-6,78 -40,7% ----12,509,7028 13-8
21-08-26 1.128,0020,3118,27-- -- ----20,3120,312 12-8
21-08-26 1.130,0013,4019,98-6,58 -32,9% ----16,5012,10228 13-8
21-08-26 1.132,0018,0521,71-- -- ----18,0518,052 12-8
21-08-26 1.134,0017,1523,52-6,37 -27,1% ----18,7017,152 13-8
21-08-26 1.135,0016,9024,43-7,53 -30,8% ----20,0015,95408 13-8
21-08-26 1.136,0018,5025,37-6,87 -27,1% ----19,3518,502 13-8
21-08-26 1.138,0020,0027,24-7,24 -26,6% ----20,0018,754 13-8
21-08-26 1.140,0021,9029,15-7,25 -24,9% ----25,0020,4036 13-8
21-08-26 1.142,00--31,07-- -- --------0 --
21-08-26 1.144,00--33,02-- -- --------0 --
21-08-26 1.145,0036,8034,00-- -- ----36,8036,801 6-8
21-08-26 1.150,0029,5538,92-9,37 -24,1% ----35,2529,407 13-8
21-08-26 1.155,0042,6943,88-- -- ----42,6940,5542 7-8
21-08-26 1.160,0040,6048,86-8,26 -16,9% ----42,8540,408 13-8
21-08-26 1.165,00--53,84-- -- --------0 --
21-08-26 1.170,0059,7358,83-- -- ----59,7356,2424 7-8
21-08-26 1.175,00--63,83-- -- --------0 --
21-08-26 1.180,0067,4068,82-- -- ----67,4067,402 10-8
21-08-26 1.190,00--78,81-- -- --------0 --
21-08-26 1.200,0092,3088,81-- -- ----92,3091,404 6-8
21-08-26 1.210,00--98,80-- -- --------0 --
21-08-26 1.220,00--108,79-- -- --------0 --
21-08-26 1.230,00--118,79-- -- --------0 --
21-08-26 1.240,00120,70128,78-8,08 -6,3% ----120,70120,703 13-8
18-09-261.399600,000,020,03-0,01 -33,3% --0,050,020,025 13-8
18-09-26229620,000,030,04-0,01 -25,0% ----0,030,035 13-8
18-09-26130640,000,050,050,00 0,0% ----0,050,052 13-8
18-09-26 680,000,060,06-- -- 0,030,370,060,061 10-8
18-09-26 700,000,080,07-- -- 0,03--0,080,0812 12-8
18-09-26 720,000,100,08-- -- ----0,100,101 7-8
18-09-26 740,000,110,10-- -- 0,03--0,110,111 12-8
18-09-26 760,000,150,12-- -- ----0,150,151 7-8
18-09-26 780,000,200,15-- -- ----0,200,2040 6-8
18-09-26 800,000,160,19-0,03 -15,8% --0,240,200,164 13-8
18-09-26 840,000,240,29-0,05 -17,2% 0,03--0,260,247 13-8
18-09-26 860,000,300,34-0,04 -11,8% 0,03--0,330,302 13-8
18-09-26 880,000,320,41-0,09 -22,0% ----0,370,32265 13-8
18-09-26 900,000,480,49-0,01 -2,0% 0,01--0,480,4076 13-8
18-09-26 920,000,530,60-0,07 -11,7% --1,550,530,5215 13-8
18-09-26 940,000,670,73-0,06 -8,2% ----0,670,634 13-8
18-09-26 950,000,750,82-0,07 -8,5% 0,012,750,790,69394 13-8
18-09-26 960,000,830,92-0,09 -9,8% ----0,860,8116 13-8
18-09-26 970,000,921,04-0,12 -11,5% ----0,990,926 13-8
18-09-26 980,001,061,18-0,12 -10,2% ----1,100,9525 13-8
18-09-26 990,001,161,36-0,20 -14,7% ----1,161,1013 13-8
18-09-26 1.000,001,371,58-0,21 -13,3% 0,01--1,451,23323 13-8
18-09-26 1.010,001,551,83-0,28 -15,3% ----1,651,4513 13-8
18-09-26 1.020,001,902,16-0,26 -12,0% ----1,901,6822 13-8
18-09-26 1.025,001,902,37-0,47 -19,8% ----1,901,809 13-8
18-09-26 1.030,002,102,56-0,46 -18,0% 0,01--2,202,1013 13-8
18-09-26 1.035,002,282,84-0,56 -19,7% ----2,302,282 13-8
18-09-26 1.040,002,503,12-0,62 -19,9% ----2,852,4550 13-8
18-09-26 1.045,002,953,44-0,49 -14,2% ----3,002,9520 13-8
18-09-26 1.050,002,953,87-0,92 -23,8% 0,806,503,502,9577 13-8
18-09-26 1.055,003,454,29-0,84 -19,6% ----3,803,4031 13-8
18-09-26 1.060,003,854,81-0,96 -20,0% ----4,003,6055 13-8
18-09-26 1.065,004,225,42-1,20 -22,1% ----4,754,1924 13-8
18-09-26 1.070,004,836,08-1,25 -20,6% ----5,254,7085 13-8
18-09-26 1.075,005,346,86-1,52 -22,2% --100,006,055,1060 13-8
18-09-26 1.080,006,207,73-1,53 -19,8% --15,507,005,7593 13-8
18-09-26 1.085,006,858,77-1,92 -21,9% ----7,776,7025 13-8
18-09-26 1.090,007,909,94-2,04 -20,5% 6,0019,008,957,65129 13-8
18-09-26 1.095,009,0511,32-2,27 -20,1% ----9,458,5021 13-8
18-09-26 1.100,009,9712,84-2,87 -22,4% ----11,509,65151 13-8
18-09-26 1.105,0011,3014,64-3,34 -22,8% ----12,9011,20129 13-8
18-09-26 1.110,0013,3416,63-3,29 -19,8% 12,5016,5014,8912,75175 13-8
18-09-26 1.115,0015,0518,88-3,83 -20,3% --25,0017,2014,30153 13-8
18-09-263871.120,0017,2921,38-4,51 -21,1% ----19,5016,4084 13-8
18-09-26 1.125,0019,7024,13-4,43 -18,4% ----19,7019,105 13-8
18-09-26 1.130,0022,3927,14-4,75 -17,5% ----24,2022,3928 13-8
18-09-2661.135,0026,6530,34-5,67 -18,7% ----27,0026,6512 13-8
18-09-26 1.140,0027,1833,82-6,64 -19,6% ----28,0027,183 13-8
18-09-26 1.145,0037,4237,51-- -- ----37,4237,421 12-8
18-09-26 1.150,0035,0741,38-6,31 -15,2% ----38,1034,105 13-8
18-09-26 1.155,0040,3045,46-5,16 -11,4% ----41,2540,302 13-8
18-09-26 1.160,0045,9749,69-3,72 -7,5% ----45,9745,971 13-8
18-09-26 1.165,00--54,06-- -- --------0 --
18-09-26 1.170,0057,4058,58-- -- ----57,4057,401 12-8
18-09-26 1.180,0062,0067,91-5,91 -8,7% ----65,1562,0012 13-8
18-09-26 1.190,0070,2077,50-7,30 -9,4% ----74,6068,6016 13-8
18-09-26 1.200,0078,0587,26-9,21 -10,6% ----84,2578,056 13-8
18-09-26 1.220,00--107,02-- -- --------0 --
18-09-26 1.240,00159,33126,93-- -- ----159,34159,3330 30-6
18-09-26 1.280,00169,85166,77-- -- ----169,85169,855 5-8
16-10-26 800,000,600,63-0,03 -4,8% --0,700,600,603 13-8
16-10-26 840,000,810,87-0,06 -6,9% ----0,820,818 13-8
16-10-26 880,001,111,21-0,10 -8,3% ----1,151,0913 13-8
16-10-26 920,001,501,73-0,23 -13,3% ----1,601,503 13-8
16-10-26 940,001,902,09-0,19 -9,1% ----1,901,9010 13-8
16-10-26 960,002,302,57-0,27 -10,5% ----2,302,256 13-8
16-10-26 980,002,833,24-0,41 -12,7% ----2,972,8211 13-8
16-10-26 990,003,163,64-0,48 -13,2% ----3,253,1611 13-8
16-10-262791.000,003,604,14-0,59 -14,3% 3,50--3,703,6020 13-8
16-10-26 1.010,004,154,74-0,59 -12,4% ----4,404,0324 13-8
16-10-26 1.020,004,655,44-0,79 -14,5% 4,55--4,954,6510 13-8
16-10-26 1.030,005,406,30-0,90 -14,3% ----5,455,403 13-8
16-10-26 1.040,006,307,30-1,00 -13,7% ----6,806,258 13-8
16-10-26 1.045,006,757,90-1,15 -14,6% ----7,156,7519 13-8
16-10-26 1.050,007,358,55-1,20 -14,0% ----7,407,355 13-8
16-10-26 1.055,008,209,25-1,05 -11,4% ----8,208,202 13-8
16-10-26611.060,008,6010,04-1,56 -15,5% ----9,208,609 13-8
16-10-26 1.065,0011,0010,88-- -- --------1 12-8
16-10-261111.070,0010,0011,84-1,84 -15,5% ----10,509,8529 13-8
16-10-26 1.075,0012,3012,86-0,56 -4,4% ----12,3012,301 13-8
16-10-26 1.080,0011,9514,01-2,06 -14,7% ----11,9511,955 13-8
16-10-26 1.085,0014,5015,27-- -- ----15,1514,502 11-8
16-10-26 1.090,0014,3016,65-2,35 -14,1% ----14,6513,707 13-8
16-10-26 1.095,0018,7518,17-- -- ----18,7517,303 12-8
16-10-26 1.100,0016,8519,82-2,97 -15,0% 16,55--18,0516,8511 13-8
16-10-26521.105,0019,8021,64-3,25 -15,0% ----19,8019,801 13-8
16-10-26 1.110,0020,2023,62-3,42 -14,5% ----22,0020,2049 13-8
16-10-26 1.115,0021,9025,75-3,85 -15,0% ----23,8021,8018 13-8
16-10-26 1.120,0024,3528,07-3,72 -13,3% 22,7024,4525,8023,708 13-8
16-10-26 1.125,0026,1530,57-4,42 -14,5% ----26,1526,151 13-8
16-10-26 1.130,0029,2033,27-4,07 -12,2% --29,3029,8029,203 13-8
16-10-26 1.135,00------ -- ---------- --
16-10-26 1.140,0034,8539,13-4,28 -10,9% ----34,8534,851 13-8
16-10-26 1.150,0047,2545,67-- -- ----47,2547,2510 12-8
16-10-26 1.160,0047,3052,82-5,52 -10,5% ----48,2046,054 13-8
16-10-26 1.170,00--60,58-- -- --------0 --
16-10-26 1.180,0061,0068,85-7,85 -11,4% ----61,0061,003 13-8
16-10-26 1.200,00--86,60-- -- --------0 --
16-10-26131.240,00116,00124,85-8,30 -6,6% ----119,65116,007 13-8
16-10-26 1.280,00--164,34-- -- --------0 --
18-12-26 200,000,020,05-0,03 -60,0% 0,010,050,020,0210 13-8
18-12-26 300,000,070,10-0,03 -30,0% --2,500,070,07129 13-8
18-12-26 400,000,160,160,00 0,0% --3,000,160,1610 13-8
18-12-26 500,000,380,34-- -- --0,880,380,3564 4-8
18-12-26 600,000,610,65-0,04 -6,2% --2,200,610,612 13-8
18-12-26 640,000,840,84-- -- ----0,840,841 11-8
18-12-26 650,000,820,89-0,07 -7,9% ----0,840,824 13-8
18-12-26 700,001,121,20-0,08 -6,7% ----1,141,1136 13-8
18-12-26 720,001,291,36-0,07 -5,1% ----1,291,291 13-8
18-12-26 750,001,551,62-0,07 -4,3% ----1,551,5523 13-8
18-12-26 760,001,801,72-- -- ----1,801,803 11-8
18-12-26 800,002,102,23-0,13 -5,8% ----2,152,05295 13-8
18-12-26 840,003,152,89-- -- ----3,153,151 6-8
18-12-26 850,002,923,13-0,21 -6,7% ----3,052,91271 13-8
18-12-26 860,003,203,33-0,13 -3,9% ----3,253,202 13-8
18-12-26 880,003,673,87-0,20 -5,2% --4,003,673,677 13-8
18-12-26 900,004,204,50-0,30 -6,7% ----4,354,10240 13-8
18-12-26 920,004,855,28-0,43 -8,1% ----5,004,805 13-8
18-12-26686940,006,126,23-0,48 -7,7% ----6,126,121 12-8
18-12-26 950,006,256,82-0,57 -8,4% ----6,306,255 13-8
18-12-26 960,006,857,45-0,60 -8,1% ----6,856,851 13-8
18-12-26 980,008,158,97-0,82 -9,1% --15,008,408,159 13-8
18-12-26 1.000,0010,0010,87-0,87 -8,0% --13,9510,159,8087 13-8
18-12-26 1.020,0012,1613,29-1,13 -8,5% --12,6512,3511,9076 13-8
18-12-26 1.040,0016,5016,37-- -- --19,3016,5016,501 12-8
18-12-26 1.050,0016,6518,18-1,53 -8,4% --23,0017,3016,65184 13-8
18-12-26 1.060,0018,5220,29-1,77 -8,7% --36,0018,6018,0013 13-8
18-12-26 1.070,0020,6522,64-1,99 -8,8% ----21,5020,1529 13-8
18-12-26 1.080,0023,1425,26-2,12 -8,4% ----23,9022,8564 13-8
18-12-26 1.090,0025,8028,26-2,46 -8,7% ----26,0025,307 13-8
18-12-26 1.100,0029,2031,65-2,45 -7,7% ----30,3028,4551 13-8
18-12-26 1.110,0032,5035,45-2,95 -8,3% --40,0034,0032,10651 13-8
18-12-26 1.120,0036,4039,69-3,29 -8,3% ----37,6035,33808 13-8
18-12-26 1.140,0045,0549,67-4,62 -9,3% ----47,0044,9566 13-8
18-12-26 1.160,0056,9061,54-4,64 -7,5% ----56,9056,902 13-8
18-12-26 1.180,0069,8875,21-5,33 -7,1% 67,80--71,8069,8025 13-8
18-12-26 1.200,0084,1090,50-6,40 -7,1% ----86,0083,0020 13-8
18-12-26 1.220,00--107,17-- -- --------0 --
18-12-26 1.240,00117,80124,85-7,05 -5,6% --120,00120,00116,7510 13-8
18-12-26 1.280,00--162,30-- -- --------0 --
18-12-26 1.300,00181,01181,65-- -- ----181,01181,011 6-8
18-12-26 1.320,00--201,17-- -- --------0 --
18-12-26 1.360,00--240,51-- -- --------0 --
18-12-26 1.400,00271,79280,03-8,24 -2,9% ----275,75271,7950 13-8
19-03-27 640,002,052,02-- -- ----2,052,051 6-8
19-03-27 720,003,003,07-0,07 -2,3% ----3,002,952 13-8
19-03-27 760,004,003,83-- -- ----4,003,9043 4-8
19-03-27 800,005,334,79-- -- ----5,334,807 12-8
19-03-27 840,005,756,11-0,36 -5,9% ----5,755,751 13-8
19-03-27 880,007,607,92-0,32 -4,0% ----7,607,601 13-8
19-03-27 900,008,659,07-0,42 -4,6% ----8,658,651 13-8
19-03-27 920,0011,1510,47-- -- ----11,1511,151 6-8
19-03-27 940,0011,8512,16-- -- ----11,8511,851 11-8
19-03-27 960,0013,1514,10-0,95 -6,7% ----13,4013,156 13-8
19-03-27 980,0015,3216,40-1,08 -6,6% ----15,3215,321 13-8
19-03-27 1.000,0018,0019,15-1,15 -6,0% ----18,0018,002 13-8
19-03-27 1.020,0021,0422,39-1,35 -6,0% 20,00--21,0421,041 13-8
19-03-27 1.040,0024,9526,24-- -- ----26,0524,954 11-8
19-03-27 1.060,0029,3030,84-1,54 -5,0% ----29,3029,301 13-8
19-03-27 1.080,0033,9036,30-2,40 -6,6% ----33,9033,908 13-8
19-03-27 1.100,0041,4342,90-1,47 -3,4% ----41,5641,438 13-8
19-03-27 1.120,0047,2050,66-3,46 -6,8% ----48,2047,2021 13-8
19-03-27 1.140,0055,5059,77-4,27 -7,1% ----56,0055,503 13-8
19-03-27 1.160,0066,1870,32-- -- ----66,1866,181 12-8
19-03-27 1.180,00--82,19-- -- --------0 --
19-03-27 1.200,0095,1195,42-- -- ----95,1195,111 7-8
19-03-27 1.220,00--109,86-- -- --------0 --
19-03-27131.240,00127,50125,56-6,65 -5,3% ----127,50127,501 4-8
19-03-27 1.280,00161,53159,56-- -- ----161,53161,482 5-8
19-03-27 1.300,00--177,55-- -- --------0 --
19-03-27 1.320,00--196,03-- -- --------0 --
19-03-27 1.360,00--233,91-- -- --------0 --
19-03-27 1.400,00--272,57-- -- --------0 --
18-06-27 400,001,271,25+0,02 +1,6% ----1,271,271 13-8
18-06-2740500,001,951,98-0,07 -3,5% --2,501,951,951 10-8
18-06-27 600,003,203,09-- -- ----3,203,2020 6-8
18-06-27 700,005,304,86-- -- ----5,305,301 30-7
18-06-27 750,006,006,23-0,23 -3,7% --6,406,006,001 13-8
18-06-27 800,008,358,13-- -- ----8,358,351 6-8
18-06-27 840,0010,1010,24-- -- ----10,1010,101 12-8
18-06-27 850,0010,4010,86-0,46 -4,2% ----10,4510,402 13-8
18-06-27 880,0013,0513,04-- -- ----13,0513,051 5-8
18-06-27 900,0014,1514,84-0,69 -4,6% ----14,1514,154 13-8
18-06-27 920,0025,9316,88-- -- ----25,9325,933 29-6
18-06-27 950,0019,7020,55-0,85 -4,1% ----19,7019,707 13-8
18-06-27 960,0023,9521,93-- -- ----23,9523,951 31-7
18-06-27 980,0024,9024,93-- -- 23,00--24,9024,902 11-8
18-06-27 1.000,0027,0428,45-1,41 -5,0% ----27,7027,043 13-8
18-06-27 1.020,0030,9532,40-- -- ----30,9530,954 11-8
18-06-27 1.040,0035,3537,00-- -- ----35,3535,354 11-8
18-06-27 1.050,0037,5439,57-2,03 -5,1% ----37,8437,542 13-8
18-06-27 1.060,0051,5042,33-- -- ----51,5051,501 29-7
18-06-27131.080,0046,2948,43-2,45 -5,1% ----46,2946,291 13-8
18-06-27 1.100,0052,0055,55-3,55 -6,4% ----52,0052,001 13-8
18-06-27 1.120,0083,1063,66-- -- ----83,2583,054 7-7
18-06-27 1.140,00--72,88-- -- --------0 --
18-06-27 1.150,0078,1277,91-- -- ----78,1278,122 5-8
18-06-27 1.160,0093,3083,24-- -- ----93,3093,301 30-7
18-06-27 1.180,00--94,74-- -- --------0 --
18-06-27 1.200,00103,85107,48-- -- ----103,85103,851 12-8
18-06-27 1.220,00--121,24-- -- --------0 --
18-06-27 1.240,00133,15135,99-- -- 125,00172,00133,15133,1515 12-8
18-06-27 1.280,00--168,16-- -- 150,00199,00----0 --
18-06-27 1.300,00187,03185,31-- -- 160,00210,00187,03185,602 5-8
18-06-27 1.320,00--203,02-- -- 175,00225,00----0 --
18-06-27 1.360,00--239,64-- -- 225,00275,00----0 --
18-06-27 1.400,00310,28277,36-- -- 250,00299,00310,28308,632 7-7
18-06-27 1.600,00495,05471,02-- -- 450,00499,00495,05495,052 29-7
17-12-27 200,000,850,89-0,04 -4,5% 0,751,000,850,8550 13-8
17-12-27 300,001,531,49-- -- 1,151,851,531,523 5-8
17-12-27 400,002,522,58-- -- 2,352,952,542,522 5-8
17-12-27 500,004,053,86-- -- 2,505,954,054,054 3-8
17-12-27 600,005,705,84-0,14 -2,4% 5,159,005,705,701 13-8
17-12-27 650,007,137,22-- -- 6,0012,507,137,131 12-8
17-12-27 700,008,939,00-- -- 7,5015,008,948,933 12-8
17-12-27 750,0011,1611,44-0,28 -2,4% 10,0014,9011,1611,083 13-8
17-12-27 800,0014,1014,70-0,60 -4,1% 14,1019,0014,3814,1033 13-8
17-12-27 850,0018,5019,13-0,63 -3,3% 17,5529,0018,5018,5032 13-8
17-12-27 900,0024,2224,93-0,71 -2,8% 23,9528,9524,6624,228 13-8
17-12-27 950,0031,4532,40-0,95 -2,9% 30,0047,9531,7531,1526 13-8
17-12-27 1.000,0040,5041,99-1,49 -3,5% 35,0043,9540,5040,501 13-8
17-12-27 1.050,0052,8454,55-1,71 -3,1% 50,0073,0053,0052,843 13-8
17-12-27 1.100,0068,8470,86-2,02 -2,9% 50,0089,0068,8968,842 13-8
17-12-27 1.150,0089,7591,78-- -- 80,00117,0089,8089,7516 11-8
17-12-27 1.200,00113,70118,52-4,82 -4,1% 105,00148,00113,70113,706 13-8
17-12-27 1.250,00--150,51-- -- 125,00175,00----0 --
17-12-27 1.300,00198,33187,38-- -- 175,00225,00198,33198,335 3-8
17-12-27511.400,00314,07271,79-7,47 -2,7% 250,00299,00314,07314,071 23-6
17-12-27 1.500,00364,85363,89-- -- 350,00399,00364,85364,851 5-8
17-12-27 1.600,00459,60458,77-- -- 425,00499,00459,60459,601 5-8
16-06-28 400,00--3,62-- -- 1,005,00----0 --
16-06-28 600,009,318,50-- -- 5,6015,009,319,311 28-7
16-06-28 700,00--13,20-- -- 10,0019,00----0 --
16-06-28 800,0023,8021,17-- -- 15,0029,0023,8023,801 27-7
16-06-28 900,0032,9133,85-0,94 -2,8% 25,0045,0032,9132,917 13-8
16-06-28 950,0041,4542,54-1,09 -2,6% 35,0059,0041,4541,451 13-8
16-06-28 1.000,00--53,26-- -- 40,0069,00----0 --
16-06-28 1.050,00--66,72-- -- 50,0079,00----0 --
16-06-28 1.100,0094,2583,64-- -- 60,0099,0094,2594,251 24-7
16-06-28 1.150,00--104,48-- -- 75,00125,00----0 --
16-06-28 1.200,00--129,56-- -- 100,00149,00----0 --
16-06-28 1.250,00--159,40-- -- 125,00175,00----0 --
16-06-28 1.300,00--193,78-- -- 175,00225,00----0 --
16-06-28 1.400,00--272,91-- -- 250,00299,00----0 --
16-06-28 1.500,00--360,86-- -- 325,00399,00----0 --
16-06-28 1.600,00--452,89-- -- 425,00475,00----0 --
15-12-28 300,003,302,98-- -- 2,005,453,303,301 16-7
15-12-28 400,005,904,82-- -- 2,507,50----1 26-6
15-12-28 500,007,687,35-- -- 5,009,007,687,6810 3-8
15-12-28 600,0012,7511,11-- -- 7,5015,0012,7512,751 30-6
15-12-28 650,0015,9213,84-- -- 10,0019,0015,9215,921 16-6
15-12-28 700,0017,9017,16-- -- 12,5025,0017,9017,902 30-7
15-12-28 750,0025,5021,37-- -- 20,0529,0025,5025,501 25-6
15-12-28 800,0026,4526,85-0,40 -1,5% 21,1039,0026,9526,457 13-8
15-12-28 850,0032,3532,67-- -- 25,00--32,3532,307 12-8
15-12-28 900,0040,3940,93-0,54 -1,3% 35,0055,0040,5040,392 13-8
15-12-28 950,0049,1050,21-1,11 -2,2% 40,0065,0049,1049,102 13-8
15-12-28 1.000,0060,5061,49-- -- 50,0075,0060,5060,2120 12-8
15-12-28 1.050,0072,2375,19-- -- 60,0084,9572,2372,2310 11-8
15-12-28 1.100,0090,0591,72-- -- 75,00125,0090,0590,051 12-8
15-12-28 1.150,00------ -- ---------- --
15-12-28 1.200,00132,37134,88-- -- 100,00149,00132,37132,371 12-8
15-12-28 1.250,00--162,48-- -- 125,00175,00----0 --
15-12-28 1.300,00238,46194,42-- -- 150,00225,00238,46238,461 25-5
15-12-28 1.400,00357,75268,74-- -- 225,00299,00357,75357,754 13-5
15-12-28 1.500,00--352,38-- -- 325,00375,00----0 --
15-12-28 1.600,00500,00441,25-- -- 400,00475,00500,00500,001 26-6
21-12-29 400,006,406,66-- -- 5,0015,006,406,4010 7-8
21-12-29 500,0012,5010,76-- -- 7,5019,0012,5012,501 8-7
21-12-29 600,0018,4016,37-- -- 10,0025,0018,4018,401 25-6
21-12-29 700,0025,2124,71-- -- 15,0035,0025,2125,211 6-8
21-12-29 800,0035,5037,20-1,70 -4,6% 25,0049,0035,5035,502 13-8
21-12-29 900,0052,2454,07-- -- 45,0069,0052,2452,242 11-8
21-12-29 950,0064,0064,55-- -- 57,0579,0064,0063,002 12-8
21-12-29 1.000,0075,1776,70-1,53 -2,0% 65,0089,0075,1775,1530 13-8
21-12-29 1.050,0089,1290,71-1,59 -1,8% 80,00109,0089,1589,1230 13-8
21-12-29 1.100,00105,81106,84-- -- 90,00125,00105,81105,811 7-8
21-12-29 1.150,00126,04125,54-- -- 100,00149,00126,04125,395 12-8
21-12-29 1.200,00147,29147,00-- -- 125,00175,00147,29146,545 12-8
21-12-2921.250,00173,60171,76-4,52 -2,6% 150,00199,00173,60173,602 6-8
21-12-29 1.300,00333,00200,07+132,93 +66,4% 175,00225,00333,00333,001 19-12
21-12-29 1.400,00350,12266,56-- -- 225,00275,00350,12350,125 10-4
21-12-29 1.500,00492,54342,91+149,63 +43,6% 300,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50424,89-- -- 375,00449,00536,50536,502 5-3
20-12-30 400,009,348,70-- -- 7,009,959,499,342 31-7
20-12-30 500,0014,8013,83-- -- 10,0024,0014,8014,801 6-8
20-12-30 600,0023,1721,13-- -- 15,0029,0023,1723,171 29-7
20-12-30 700,0032,1532,27-0,12 -0,4% 25,0039,0032,1532,151 13-8
20-12-30 800,0045,7146,29-- -- 35,0055,0045,7145,712 12-8
20-12-30 900,0064,5065,26-0,76 -1,2% 60,0079,0064,7564,501 13-8
20-12-30 1.000,0088,0089,19-- -- 80,00125,0088,0588,002 10-8
20-12-30 1.050,00101,10103,46-- -- 90,00119,00101,30101,102 11-8
20-12-30 1.100,00117,77119,64-1,87 -1,6% 100,00129,95117,83117,7437 13-8
20-12-30 1.150,00135,67137,80-2,13 -1,5% 125,00175,00135,74135,6337 13-8
20-12-30 1.200,00158,38158,26-- -- 150,00199,00158,38158,2713 12-8
20-12-30 1.250,00180,78181,15-- -- 150,00225,00180,78180,5413 12-8
20-12-30 1.300,00202,70206,84-- -- 175,00225,00202,70202,701 11-8
20-12-30 1.400,00289,80266,69-- -- 225,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85335,96-- -- 300,00375,00352,85352,851 14-7
20-12-30 1.600,00430,00411,78-- -- 375,00449,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?