Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.010,12999,44+10,68 +1,1% 1.010,121.001,77018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-5-2026)
Totaal volume 20.645 (10.956 Calls, 9.689 Puts)
Totaal open interest bij opening 10.694 (3.178 Calls, 7.516 Puts)
Call / Put ratio 1,13
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26928760,000,010,010,00 0,0% ----0,010,014 12:31
15-05-26636800,000,010,010,00 0,0% ----0,010,0137 15:02
15-05-26107820,000,010,02-0,01 -50,0% ----0,010,0110 10:16
15-05-26155830,000,010,02-0,01 -50,0% ----0,010,015 14:04
15-05-26182840,000,010,03-0,02 -66,7% ----0,010,017 16:02
15-05-26256850,000,010,010,00 0,0% ----0,020,0116 17:08
15-05-26426860,000,030,01+0,02 +200,0% --0,650,030,034 09:19
15-05-26373870,000,010,02-0,01 -50,0% ----0,010,011 17:09
15-05-26452880,000,030,02+0,01 +50,0% --1,000,030,0321 12-5
15-05-26263890,000,020,01+0,01 +100,0% ----0,030,028 17:08
15-05-26243895,000,020,01+0,01 +100,0% ----0,030,0256 17:08
15-05-26 900,000,020,020,00 0,0% ----0,020,0211 17:08
15-05-26 905,000,060,02-- -- ----0,100,062 12-5
15-05-26468910,000,050,03-0,02 -66,7% --0,050,050,051 09:26
15-05-26 915,000,060,04-- -- ----0,060,061 12-5
15-05-26 920,000,040,06-0,02 -33,3% ----0,050,0327 16:58
15-05-26 925,000,020,07-0,05 -71,4% ----0,020,022 17:22
15-05-26 930,000,030,10-0,07 -70,0% ----0,050,0313 17:27
15-05-26 935,000,070,12-- -- ----0,150,078 12-5
15-05-26 940,000,050,16-0,11 -68,8% ----0,070,052 13:15
15-05-26 945,000,080,21-0,13 -61,9% ----0,080,083 09:30
15-05-26 950,000,050,28-0,23 -82,1% --40,000,110,0574 17:28
15-05-26 955,000,080,37-0,29 -78,4% ----0,120,08137 17:06
15-05-26 960,000,070,50-0,43 -86,0% ----0,180,07114 17:27
15-05-26 965,000,100,69-0,59 -85,5% ----0,300,10166 17:17
15-05-26 970,000,160,96-0,80 -83,3% ----0,400,16410 17:26
15-05-26 974,000,241,27-1,03 -81,1% ----0,500,2385 17:18
15-05-26 975,000,251,36-1,11 -81,6% 0,015,000,660,2574 17:10
15-05-26 976,000,361,47-1,11 -75,5% ----0,710,3433 16:41
15-05-26 978,000,341,69-1,35 -79,9% ----0,860,3428 17:10
15-05-26 980,000,401,96-1,56 -79,6% ----1,020,40395 17:27
15-05-26 982,000,502,27-1,77 -78,0% ----1,000,5048 17:27
15-05-26 984,000,642,63-1,99 -75,7% ----1,270,6448 17:12
15-05-26 985,000,702,83-2,13 -75,3% --35,001,500,70337 17:21
15-05-26 986,000,713,04-2,33 -76,6% ----1,500,71173 17:27
15-05-26 988,000,903,52-2,62 -74,4% --0,882,050,9080 17:27
15-05-26 990,001,054,07-3,02 -74,2% 0,101,452,401,05202 17:28
15-05-26 992,001,404,69-3,29 -70,1% ----2,251,3748 17:08
15-05-26 994,001,655,40-3,75 -69,4% ----3,401,6078 17:26
15-05-26 995,001,805,79-3,99 -68,9% 1,00--3,001,76170 17:25
15-05-26 996,002,006,19-4,19 -67,7% 0,10--3,801,95275 17:11
15-05-26 998,002,257,08-4,83 -68,2% ----4,772,25131 17:27
15-05-26 1.000,002,758,06-5,31 -65,9% 0,018,005,622,75746 17:29
15-05-26 1.002,003,409,15-5,75 -62,8% ----5,953,40137 17:29
15-05-26 1.004,004,0510,33-6,28 -60,8% --4,157,704,05117 17:24
15-05-26 1.005,004,5010,95-6,45 -58,9% ----8,204,40414 17:29
15-05-26 1.006,004,8011,60-6,80 -58,6% ----8,954,80120 17:29
15-05-26 1.008,005,9012,97-7,07 -54,5% ----9,805,70153 17:29
15-05-26 1.010,006,8014,43-7,63 -52,9% ----11,506,751.083 17:29
15-05-26 1.012,008,4515,97-7,52 -47,1% ----13,308,1533 17:17
15-05-26 1.014,0010,3517,58-7,23 -41,1% ----12,2010,3513 16:39
15-05-26 1.015,0010,1018,41-8,31 -45,1% ----15,1010,1085 17:28
15-05-26 1.016,0011,0019,25-8,25 -42,9% ----13,4510,9032 17:29
15-05-26 1.018,0012,8520,98-8,13 -38,8% ----16,2012,5526 17:12
15-05-26 1.020,0014,0022,75-8,75 -38,5% 0,01--19,1014,0042 17:26
15-05-26 1.022,0016,5024,56-8,06 -32,8% ----20,6016,506 16:06
15-05-26531.024,0017,3026,41-10,31 -39,0% ----20,0017,3017 17:22
15-05-26 1.025,0021,7027,34-5,64 -20,6% ----21,7021,6510 14:28
15-05-26 1.026,0021,8728,28-- -- ----25,2021,87105 12-5
15-05-26 1.028,0021,2530,17-8,92 -29,6% ----21,5521,2510 17:29
15-05-26 1.030,0023,5532,08-8,53 -26,6% ----26,0023,557 16:33
15-05-26 1.032,0025,7434,01-8,27 -24,3% ----25,7425,741 12:09
15-05-26 1.034,0027,5035,95-8,45 -23,5% ----27,5027,503 09:03
15-05-26 1.035,0033,2036,92-- -- ----33,2033,201 12-5
15-05-26 1.036,0033,8537,90-- -- ----33,8533,256 12-5
15-05-26 1.038,0025,8439,85-- -- ----25,8425,0260 11-5
15-05-26 1.040,0032,8041,82-9,02 -21,6% ----36,8032,807 17:07
15-05-26 1.042,0022,4043,79-- -- ----22,4018,1014 7-5
15-05-26 1.044,0019,5545,76-- -- ----20,5019,554 7-5
15-05-26 1.045,0040,1546,75-6,60 -14,1% ----40,1539,9517 14:11
15-05-26 1.046,0041,5047,74-6,24 -13,1% ----41,5041,5015 15:41
15-05-26 1.048,0025,2049,72-- -- ----25,2025,0511 7-5
15-05-26 1.050,0044,9951,71-6,72 -13,0% ----45,2044,8519 16:52
15-05-26 1.052,00--53,70-- -- --------0 --
15-05-26 1.054,0049,1555,69-6,54 -11,7% ----49,2048,405 09:34
15-05-26 1.055,0039,4056,68-- -- ----43,5539,4013 8-5
15-05-26 1.056,0049,6557,68-8,03 -13,9% ----49,6549,6515 16:07
15-05-26 1.058,00--59,67-- -- --------0 --
15-05-26471.060,0043,9361,67-10,67 -17,3% ----43,9343,932 11-5
15-05-26 1.065,0057,7566,66-8,91 -13,4% ----59,5557,752 17:00
15-05-26 1.070,0065,0571,65-6,60 -9,2% ----65,0565,051 13:59
15-05-26 1.075,0061,5076,65-- -- ----61,5061,501 11-5
15-05-26381.080,0075,1581,65-10,70 -13,1% ----75,1575,151 13:56
15-05-26 1.085,00--86,65-- -- --------0 --
15-05-26 1.090,0079,5091,64-- -- ----80,9579,5010 30-4
15-05-26 1.100,0070,00101,64-- -- ----70,0068,0010 6-5
15-05-26 1.110,00--111,64-- -- --------0 --
15-05-26 1.120,00115,15121,64-6,49 -5,3% ----115,35114,005 13:54
15-05-26 1.130,00114,45131,64-- -- ----114,45114,4515 11-5
15-05-26 1.140,00138,60141,64-- -- ----138,60138,6030 28-4
15-05-26 1.160,00156,70161,63-4,93 -3,1% ----156,70156,705 14:30
15-05-26 1.200,00184,25201,63-- -- ----184,25184,2515 11-5
19-06-261.642400,000,010,05-0,04 -80,0% --0,020,010,015 12-5
19-06-26905500,000,030,02+0,01 +50,0% --0,660,030,0313 09:13
19-06-26 560,000,050,08-0,03 -37,5% ----0,050,0510 11-5
19-06-26 600,000,070,01-- -- --2,250,070,0576 12-5
19-06-26 640,000,420,04-- -- ----0,420,424 27-4
19-06-26 650,000,140,06+0,08 +133,3% 0,053,350,140,141 10:27
19-06-26 680,000,230,13-- -- ----0,230,2025 12-5
19-06-26 700,000,300,20-- -- 0,01--0,300,2615 12-5
19-06-26 720,000,320,30-- -- ----0,320,318 8-5
19-06-26 750,000,470,50-- -- 0,05--0,500,473 12-5
19-06-26 760,000,460,59-0,13 -22,0% 0,05--0,460,4413 15:24
19-06-26 800,000,780,91-0,13 -14,3% 0,053,300,780,7040 14:32
19-06-26 820,000,971,16-0,19 -16,4% ----0,970,9026 14:48
19-06-26 840,001,101,52-0,42 -27,6% ----1,201,10123 17:21
19-06-26 850,001,251,75-0,50 -28,6% 0,01--1,451,25115 17:09
19-06-26 860,001,432,02-0,59 -29,2% ----1,651,437 17:21
19-06-26 870,001,652,31-0,66 -28,6% ----1,901,655 17:21
19-06-26 880,002,002,67-0,67 -25,1% --2,852,252,0026 17:13
19-06-26 890,002,623,15-0,53 -16,8% ----2,622,602 14:56
19-06-26 900,002,703,69-0,99 -26,8% 2,658,003,102,70167 17:22
19-06-26 910,003,154,35-1,20 -27,6% --3,303,603,1521 17:29
19-06-26 920,003,705,16-1,46 -28,3% 0,80--4,323,7057 17:28
19-06-26 925,004,305,58-1,28 -22,9% 1,40--4,754,304 16:37
19-06-26 930,004,406,09-1,69 -27,8% ----5,254,4033 17:09
19-06-26 935,005,406,71-1,31 -19,5% ----5,455,2010 15:45
19-06-26 940,005,407,31-1,91 -26,1% ----6,255,4038 17:16
19-06-26 945,005,958,05-2,10 -26,1% ----6,705,9518 17:20
19-06-26 950,006,508,84-2,34 -26,5% 5,009,057,506,5057 17:23
19-06-26 955,007,209,72-2,52 -25,9% ----8,107,2034 17:09
19-06-26 960,007,9210,68-2,76 -25,8% --8,009,257,9245 17:27
19-06-26 965,008,8511,79-2,94 -24,9% --36,009,608,858 17:01
19-06-26 970,009,8013,05-3,25 -24,9% ----11,609,75100 17:16
19-06-26 975,0010,8514,39-3,54 -24,6% ----12,1010,8013 17:29
19-06-26 980,0012,0515,86-3,81 -24,0% --12,2513,8012,05138 17:27
19-06-26 985,0013,5517,51-3,96 -22,6% ----15,3013,559 17:00
19-06-26 990,0014,8519,30-4,45 -23,1% ----17,5014,8574 17:22
19-06-26 995,0016,6021,33-4,73 -22,2% ----18,2216,6043 17:29
19-06-26 1.000,0018,4023,57-5,17 -21,9% 15,8020,0521,5018,40275 17:27
19-06-26 1.005,0020,4025,99-5,59 -21,5% ----23,5820,4018 17:21
19-06-26 1.010,0022,7028,64-5,94 -20,7% ----26,1022,70271 17:09
19-06-26 1.015,0025,1031,50-6,40 -20,3% ----29,3525,1019 17:09
19-06-26 1.020,0028,0034,56-6,56 -19,0% 27,50--30,2028,0016 17:08
19-06-26 1.025,0032,9037,82-4,92 -13,0% ----34,7032,9012 15:18
19-06-26 1.030,0034,0041,28-7,28 -17,6% ----38,3033,8013 17:15
19-06-26 1.035,0031,5544,91-- -- ----37,1531,5526 8-5
19-06-26 1.040,0042,5048,71-6,21 -12,7% ----46,0042,5034 15:54
19-06-26 1.045,0046,4052,66-6,26 -11,9% ----46,4046,152 14:11
19-06-26 1.050,0048,5056,79-8,29 -14,6% ----51,4048,5010 17:11
19-06-26 1.055,0048,1561,05-- -- ----48,1545,004 11-5
19-06-26 1.060,0059,1865,45-6,27 -9,6% ----59,1857,505 15:32
19-06-26 1.065,0055,7069,90-- -- ----55,7055,706 6-5
19-06-26 1.070,0067,9074,50-6,60 -8,9% ----67,9067,901 14:00
19-06-26 1.075,0074,6079,15-- -- ----74,6074,602 12-5
19-06-26 1.080,0077,2083,86-6,66 -7,9% ----77,2077,201 13:57
19-06-26 1.090,0082,6093,43-- -- ----82,6082,601 8-5
19-06-26 1.100,0083,34103,17-- -- ----83,3483,342 11-5
19-06-26 1.110,00--112,97-- -- --------0 --
19-06-26 1.120,00116,00122,84-6,84 -5,6% ----116,00115,005 13:54
19-06-26 1.140,00--142,69-- -- --------0 --
19-06-26 1.160,00150,45162,59-- -- ----150,45150,451 8-5
19-06-26 1.200,00191,25202,44-- -- ----191,25191,251 8-5
19-06-26 1.280,00--282,25-- -- --------0 --
19-06-26 1.300,00306,11302,21-- -- ----306,11306,114 9-4
19-06-26 1.400,00385,75401,99-- -- ----389,75385,753 8-5
17-07-2643760,001,381,62-0,34 -21,0% ----1,381,384 11:07
17-07-26 800,002,152,40-0,25 -10,4% ----2,202,009 15:19
17-07-26 840,003,003,60-0,60 -16,7% 0,554,503,203,002 16:54
17-07-26 860,003,604,55-0,95 -20,9% ----4,103,607 17:24
17-07-26 880,004,855,69-0,84 -14,8% ----4,854,851 10:41
17-07-26 890,005,276,42-- -- ----5,275,262 11-5
17-07-26 900,006,707,27-0,57 -7,8% 0,01--6,706,509 14:47
17-07-26 910,006,958,27-1,32 -16,0% ----6,956,951 16:13
17-07-26 920,007,659,42-1,77 -18,8% ----8,357,6551 17:15
17-07-2625930,008,7010,77-2,32 -21,5% ----9,358,7017 17:22
17-07-26 940,0010,3512,34-1,99 -16,1% 5,00--10,7510,3511 16:24
17-07-26 950,0012,1214,24-2,12 -14,9% 0,01--13,1512,1216 16:41
17-07-26 955,0013,5515,29-1,74 -11,4% ----13,5513,5515 15:38
17-07-26 960,0015,9016,44-- -- ----15,9014,654 12-5
17-07-26 965,0015,5017,66-2,16 -12,2% ----15,5515,5030 13:31
17-07-2625970,0016,5019,01-3,88 -20,4% ----16,5016,502 10:06
17-07-26 975,0018,7020,46-1,76 -8,6% ----18,7017,6016 14:34
17-07-26 980,0018,3022,01-3,71 -16,9% ----20,6018,2087 17:13
17-07-26 985,0022,2223,71-1,49 -6,3% ----22,2220,45104 14:45
17-07-26 990,0022,9725,53-2,56 -10,0% ----22,9722,658 15:13
17-07-26 995,0025,8227,45-1,63 -5,9% ----25,8224,459 14:45
17-07-26 1.000,0024,9029,54-4,64 -15,7% 24,65--28,2524,9022 17:13
17-07-26 1.005,0026,6731,78-5,11 -16,1% ----29,2026,6720 17:09
17-07-26 1.010,0028,9534,19-5,24 -15,3% ----31,0028,9579 17:04
17-07-26 1.015,0032,4236,76-4,34 -11,8% ----32,4232,421 16:41
17-07-26 1.020,0037,7539,54-- -- ----37,7537,0035 12-5
17-07-26 1.025,0038,6642,42-3,76 -8,9% ----38,6638,666 14:28
17-07-26 1.030,0040,0045,48-5,48 -12,0% ----40,0040,002 16:02
17-07-26 1.035,0044,6448,81-4,17 -8,5% ----44,6444,646 14:28
17-07-26 1.040,0045,4552,11-6,66 -12,8% ----45,4545,451 17:13
17-07-26 1.050,0055,0059,32-4,32 -7,3% ----55,0053,802 10:32
17-07-26 1.060,0059,8067,11-7,31 -10,9% ----59,8059,801 16:25
17-07-26 1.070,0055,0075,37-- -- --80,0055,0055,001 6-5
17-07-26 1.080,0079,5184,00-- -- ----79,5179,511 12-5
17-07-26 1.100,0099,63102,22-- -- ----99,6398,607 12-5
17-07-2641.120,00114,70121,23-10,39 -8,6% ----115,70113,004 11:54
17-07-26 1.160,00--160,39-- -- --------0 --
18-09-26 600,001,301,41-0,11 -7,8% --3,001,301,302 13:21
18-09-26 620,001,401,62-- -- ----1,411,4046 11-5
18-09-26 640,001,751,85-0,10 -5,4% ----1,751,706 14:18
18-09-26 680,002,202,44-0,24 -9,8% ----2,202,206 12:03
18-09-26 700,002,502,84-0,34 -12,0% 0,51--2,652,506 17:14
18-09-26 720,003,053,29-0,24 -7,3% --3,453,053,051 15:52
18-09-26 740,003,473,81-0,34 -8,9% ----3,473,471 10:39
18-09-26 760,004,104,46-0,36 -8,1% ----4,104,101 15:52
18-09-26 780,005,075,21-- -- ----5,074,952 12-5
18-09-26 800,005,606,16-0,56 -9,1% --12,805,705,6012 16:22
18-09-26 840,008,378,65-- -- ----8,378,054 12-5
18-09-26 860,0010,1510,34-- -- ----10,159,6512 12-5
18-09-26 880,0011,6512,39-0,74 -6,0% ----11,6511,2075 14:57
18-09-26 900,0013,5014,98-1,48 -9,9% 0,01--13,8013,503 16:23
18-09-26 920,0016,0018,22-2,22 -12,2% ----17,0016,0012 17:09
18-09-26 940,0019,9522,31-2,36 -10,6% ----21,5019,9522 16:35
18-09-26 950,0022,3024,70-2,40 -9,7% 18,60--22,9022,2069 16:06
18-09-26 960,0024,2027,39-3,19 -11,6% ----26,2224,2043 17:03
18-09-26 970,0026,7530,43-3,68 -12,1% ----28,3026,7517 17:09
18-09-26 980,0029,9033,80-3,90 -11,5% ----31,3529,9012 17:20
18-09-26 990,0033,7537,52-3,77 -10,0% ----36,4033,7533 16:33
18-09-26 1.000,0037,1041,73-4,63 -11,1% 31,50--40,2537,10169 17:04
18-09-26 1.010,0041,4046,44-5,04 -10,9% ----42,0041,405 17:15
18-09-26 1.020,0046,0051,50-5,50 -10,7% 34,5052,5048,1046,0011 17:04
18-09-26 1.030,0053,0057,09-4,09 -7,2% ----53,0053,001 10:37
18-09-26801.040,0063,0063,12-7,26 -11,5% ----63,0057,305 12-5
18-09-26 1.060,0069,7076,52-6,82 -8,9% ----69,7069,5020 17:15
18-09-26 1.080,0090,4591,62-- -- ----90,4590,454 12-5
18-09-26 1.120,00110,25125,75-- -- ----110,25110,002 8-5
18-09-26 1.160,00153,00163,12-- -- ----153,00153,001 15-4
18-09-26 1.200,00198,60201,90-- -- ----198,60198,6015 10-4
18-09-261051.280,00276,10280,71-10,58 -3,8% ----277,10275,65105 10-4
18-12-26 200,000,300,17-- -- ----0,300,301 12-5
18-12-26 300,000,370,40-- -- --1,300,370,371 12-5
18-12-26 400,000,850,88-0,03 -3,4% 0,773,000,850,851 12:02
18-12-26 500,001,551,61-0,06 -3,7% 0,91--1,551,552 14:15
18-12-26 600,002,802,95-0,15 -5,1% --4,402,852,809 16:42
18-12-26 640,003,453,77-- -- --3,953,453,256 7-5
18-12-26 650,003,904,01-0,11 -2,7% --10,003,903,902 14:20
18-12-26 700,005,355,58-0,23 -4,1% ----5,355,2015 14:15
18-12-26 720,005,956,37-- -- ----5,955,9580 8-5
18-12-26 750,007,207,78-- -- ----7,357,203 12-5
18-12-26 760,007,368,33-- -- ----7,367,362 11-5
18-12-26 800,0010,2011,09-0,89 -8,0% --25,5010,2010,205 16:55
18-12-26 840,0013,5014,80-1,30 -8,8% ----13,8013,503 17:05
18-12-26 850,0014,6015,95-1,35 -8,5% ----15,0014,603 17:22
18-12-26 860,0016,0017,13-1,13 -6,6% ----16,0016,001 12:09
18-12-26 880,0019,0519,97-- -- ----19,0519,051 12-5
18-12-26 900,0021,2523,28-2,03 -8,7% 19,0023,2521,7521,256 17:07
18-12-26 920,0025,1527,32-2,17 -7,9% 20,00--25,1525,002 16:57
18-12-26 940,0030,5031,93-- -- ----30,5030,501 12-5
18-12-26 950,0031,5834,61-3,03 -8,8% ----31,5831,5030 17:06
18-12-26 960,0036,0037,47-- -- 25,50--36,0535,355 12-5
18-12-26 980,0040,4044,06-3,66 -8,3% --44,9042,9740,4016 17:06
18-12-26 1.000,0047,3551,84-4,49 -8,7% 47,00--50,6247,3578 17:27
18-12-26 1.020,0058,1560,96-2,81 -4,6% ----59,4057,003 15:03
18-12-26 1.040,0066,5571,49-4,94 -6,9% --74,0067,0066,553 16:13
18-12-26 1.050,0068,0077,30-- -- 65,00--68,0068,001 11-5
18-12-26551.060,0081,2183,49-7,17 -8,6% ----81,2181,214 28-4
18-12-26 1.080,0092,9396,85-- -- ----94,6892,936 12-5
18-12-26 1.100,00107,13111,55-- -- ----109,18107,133 12-5
18-12-26 1.120,00104,94127,35-- -- ----104,94104,941 7-5
18-12-26 1.160,00191,47161,60-- -- ----191,47191,4718 26-3
18-12-26 1.200,00182,35198,31-- -- ----182,35182,354 24-4
18-12-26 1.280,00--275,11-- -- --------0 --
18-12-26 1.300,00287,67294,64-- -- ----287,67287,671 4-5
18-12-26 1.400,00387,60392,75-5,15 -1,3% ----387,60386,4011 13:18
19-03-27 640,005,705,81-- -- ----5,705,701 12-5
19-03-27 720,008,019,37-- -- ----8,018,013 6-5
19-03-27 760,0010,5511,97-- -- ----10,5510,551 7-5
19-03-275800,0014,7515,42-1,12 -7,3% ----14,7514,753 11:19
19-03-27 840,0017,9919,99-- -- ----18,2517,994 8-5
19-03-27 880,0023,4026,00-- -- ----23,6023,404 8-5
19-03-27 900,0024,6729,66-- -- ----24,6724,6715 6-5
19-03-27 920,0033,3033,93-- -- ----33,3033,302 12-5
19-03-27 940,0039,0038,84-- -- ----39,0039,001 12-5
19-03-27 960,0042,0544,52-2,47 -5,5% ----42,0542,051 15:50
19-03-27 980,0048,6451,26-2,62 -5,1% --58,0048,6448,641 10:26
19-03-27 1.000,0055,9458,75-2,81 -4,8% ----55,9455,941 10:26
19-03-27 1.020,0063,3567,36-4,01 -6,0% ----63,3563,351 16:58
19-03-27 1.040,0067,5077,09-- -- ----67,5067,502 8-5
19-03-27 1.060,0084,1788,24-4,07 -4,6% ----84,5884,172 10:46
19-03-27 1.080,0096,02100,37-4,35 -4,3% ----96,4396,022 10:46
19-03-27 1.120,00--128,10-- -- --------0 --
19-03-27 1.160,00--159,84-- -- --------0 --
19-03-27 1.200,00--194,44-- -- --------0 --
19-03-27 1.280,00--268,53-- -- --------0 --
18-06-27 400,002,252,25-- -- 1,002,152,252,255 7-5
18-06-27 500,003,653,80-0,15 -3,9% 3,604,903,703,652 17:01
18-06-27 600,006,056,30-- -- 5,309,006,056,051 11-5
18-06-27 700,009,8511,08-- -- 7,5015,009,859,851 7-5
18-06-27 750,0014,4014,80-- -- 10,0019,0014,4014,401 22-4
18-06-27 800,0019,2520,04-- -- 15,0025,0019,5019,252 12-5
18-06-27 850,0026,2527,11-- -- 20,0529,0026,2526,251 12-5
18-06-27 900,0034,6536,62-1,97 -5,4% 25,0045,0034,6534,651 17:20
18-06-27 950,0051,5049,71-- -- 35,0055,0051,5051,501 29-4
18-06-27 1.000,0066,2567,60-- -- 50,00--66,2564,9078 12-5
18-06-27 1.050,0089,0091,33-- -- 70,0099,0089,0088,933 12-5
18-06-27 1.100,00118,61121,66-- -- 100,00129,00118,61118,223 12-5
18-06-27 1.150,00180,00158,15-- -- 125,00175,00180,00180,001 7-4
18-06-27 1.200,00195,21199,11-- -- 170,00209,00195,21194,995 12-5
18-06-27 1.300,00321,41290,13-- -- 250,00299,00321,41321,412 26-3
18-06-27 1.400,00380,55385,50-4,95 -1,3% 350,00399,00380,65380,209 14:30
17-12-27 200,001,271,24-- -- 1,003,001,271,2758 21-4
17-12-27 300,002,202,21-- -- 1,505,002,202,2010 12-5
17-12-27 400,003,643,82-- -- 2,004,653,643,641 11-5
17-12-27 500,005,806,05-- -- 4,059,005,805,801 12-5
17-12-27 600,009,179,88-- -- 5,0015,009,179,171 11-5
17-12-27 650,0011,7512,62-- -- 7,5019,0011,7511,758 11-5
17-12-27 700,0015,6016,34-- -- 12,5025,0015,6015,601 12-5
17-12-27 750,0019,9921,29-- -- 18,0529,0020,2519,992 11-5
17-12-27 800,0025,4927,73-- -- 20,0035,0025,7725,492 11-5
17-12-27 850,0033,9536,00-- -- 25,0045,0033,9533,951 8-5
17-12-27 900,0045,2046,68-1,48 -3,2% 35,0555,0045,3045,2011 16:50
17-12-27 950,0059,4260,48-- -- 50,0069,0059,4259,424 12-5
17-12-27 1.000,0076,0978,52-- -- 62,0589,0076,0975,9230 12-5
17-12-27 1.050,0093,63101,28-- -- 80,00109,0093,6393,631 11-5
17-12-27 1.100,00121,87128,91-- -- 110,00149,00121,87121,871 8-5
17-12-27 1.150,00--161,78-- -- 125,00175,00----0 --
17-12-27 1.200,00197,31199,22-- -- 170,00225,00197,31197,311 2-3
17-12-27 1.300,00283,74283,98-- -- 250,00299,00283,74283,741 8-4
17-12-27 1.400,00387,13375,95-- -- 340,00399,00387,58387,132 23-1
17-12-27 1.500,00--470,42-- -- 425,00475,00----0 --
17-12-27 1.600,00560,35565,70-5,35 -0,9% 525,00570,70560,35560,352 14:30
15-12-28 300,004,254,04-- -- 2,005,454,254,258 22-4
15-12-28 400,006,456,66-- -- 5,009,006,456,451 6-5
15-12-28 500,0010,0010,55-- -- 7,5015,0010,0510,0014 14-4
15-12-28 600,0016,3016,68-- -- 10,0025,0016,4016,3022 11-5
15-12-28 650,0019,4020,99-- -- 15,0029,0019,4019,302 6-5
15-12-28 700,0027,5826,28-- -- 20,0035,0027,5827,585 8-4
15-12-28 750,0032,0232,69-- -- 25,0039,0032,0232,024 12-5
15-12-28 800,0039,9540,68-- -- 37,0549,0039,9539,951 12-5
15-12-28 850,0046,2450,47-- -- 40,0059,0046,2446,2410 6-5
15-12-28 900,0061,0062,43-- -- 50,0069,0061,0061,003 12-5
15-12-28 950,0075,0077,00-2,00 -2,6% 65,0089,0075,0074,255 13:05
15-12-28 1.000,0091,8995,07-3,18 -3,3% 80,0099,0091,8991,891 15:50
15-12-28 1.050,00113,15116,03-- -- 100,00125,00113,15112,8531 12-5
15-12-28 1.100,00130,80141,59-- -- 120,00149,00130,80130,804 7-5
15-12-28 1.200,00193,55203,84-- -- 175,00225,00193,55193,551 5-5
15-12-28 1.300,00272,25279,70-- -- 250,00299,00276,35272,2512 30-4
15-12-28 1.400,00357,75364,22-6,47 -1,8% 325,00--357,75357,754 11:40
15-12-28 1.500,00--453,45-- -- 420,00475,00----0 --
15-12-28 1.600,00610,04544,84+65,20 +12,0% 500,00549,00610,04610,041 1-12
21-12-29 400,0010,859,24-- -- 5,0015,0010,8510,854 9-3
21-12-29 500,0014,5014,86-- -- 10,0019,0014,5014,501 8-5
21-12-29 600,0021,8122,82-- -- 15,0034,0021,8121,457 11-5
21-12-29 700,0033,1134,87-- -- 25,0039,0033,1532,7027 11-5
21-12-29 800,0047,7052,00-- -- 45,0559,0047,7047,701 7-5
21-12-29 900,0073,0975,92-- -- 60,0079,0073,0973,092 12-5
21-12-29 950,0087,0990,54-- -- 81,0099,0087,9087,098 5-5
21-12-29 1.000,00105,64107,48-1,84 -1,7% 90,00120,00105,64105,641 15:50
21-12-29 1.050,00125,42127,30-- -- 100,00149,00125,92125,3343 12-5
21-12-29 1.100,00147,52150,04-- -- 120,00175,00148,02147,0543 12-5
21-12-29 1.150,00166,56176,24-- -- 150,00199,00166,56164,467 7-5
21-12-29 1.200,00191,00205,95-- -- 170,00225,00191,25191,006 7-5
21-12-29 1.300,00333,00273,89+59,11 +21,6% 240,00299,00333,00333,001 19-12
21-12-29 1.400,00350,12351,41-- -- 310,00375,00350,12350,125 10-4
21-12-29 1.500,00492,54434,42+58,12 +13,4% 400,00449,00492,54492,5420 31-12
21-12-29 1.600,00536,50520,79-- -- 475,00549,00536,50536,502 5-3
20-12-30 400,0011,6011,55-- -- 9,0512,2511,6011,605 7-5
20-12-30 500,0020,0018,70-- -- 10,0024,0020,0020,002 17-4
20-12-30 600,0028,7528,39-- -- 20,0039,0028,7528,751 12-5
20-12-30 700,0040,0041,91-- -- 38,5049,0040,0040,001 7-5
20-12-30 800,0071,5060,72-- -- 50,0069,0071,5071,501 2-4
20-12-30 900,0080,5085,51-- -- 77,7599,0080,5080,502 17-4
20-12-30 1.000,00115,70117,25-- -- 108,05129,00115,70115,701 12-5
20-12-30 1.050,00131,00136,12-- -- 123,55149,00131,00131,001 5-5
20-12-30 1.100,00155,05157,49-- -- 120,00175,00156,04153,6046 12-5
20-12-30 1.150,00178,35181,08-- -- 150,00199,00179,44178,0245 12-5
20-12-30 1.200,00210,30208,29-- -- 175,00225,00210,30210,301 8-4
20-12-30 1.300,00--268,78-- -- 230,00299,00----0 --
20-12-30 1.400,00331,31340,01-- -- 300,00369,00331,31331,311 5-5
20-12-30 1.600,00486,31498,76-- -- 450,00525,00486,31486,311 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?