Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.001,65996,93+4,72 +0,5% 1.004,96993,70018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-1-2026)
Totaal volume 15.306 (6.306 Calls, 9.000 Puts)
Totaal open interest bij opening 176.768 (55.797 Calls, 120.971 Puts)
Call / Put ratio 0,70
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-261.074680,000,100,15-0,02 -13,3% ----0,100,103 15:59
20-02-26278720,000,200,23-0,05 -21,7% ----0,200,1313 17:08
20-02-26210760,000,290,31-0,07 -22,6% ----0,300,2832 30-1
20-02-26358780,000,320,39-0,05 -12,8% ----0,340,3021 16:54
20-02-26662800,000,370,48-0,07 -14,6% --3,450,420,3711 17:03
20-02-2698810,000,280,53-0,08 -15,1% ----0,280,281 29-1
20-02-26166820,000,450,59-0,09 -15,3% ----0,450,4410 16:38
20-02-26167830,000,530,64-0,09 -14,1% ----0,560,4919 14:48
20-02-26406840,000,530,71-0,10 -14,1% ----0,660,5332 16:16
20-02-26382850,000,600,79-0,12 -15,2% 0,57--0,700,6017 16:35
20-02-26340860,000,770,90-0,15 -16,7% ----0,830,69119 17:16
20-02-26393870,000,901,02-0,16 -15,7% 0,10--1,000,74124 17:26
20-02-26448880,001,031,20-0,22 -18,3% ----1,140,8488 17:29
20-02-26162885,000,911,26-0,21 -16,7% ----1,190,9135 16:20
20-02-26268890,001,151,38-0,25 -18,1% 0,59--1,300,9788 17:15
20-02-26149895,001,281,50-0,29 -19,3% 0,11--1,451,0225 17:22
20-02-26666900,001,401,65-0,34 -20,6% 0,557,451,591,12244 17:26
20-02-26199905,001,441,83-0,40 -21,9% 0,65--1,701,27128 17:12
20-02-26386910,001,551,98-0,42 -21,2% ----1,901,3553 17:00
20-02-26126915,001,752,16-0,47 -21,8% ----2,051,7018 13:55
20-02-26265920,001,852,43-0,55 -22,6% 0,80--2,401,8511 15:47
20-02-26161925,002,252,72-0,60 -22,1% ----2,652,0542 17:24
20-02-26241930,002,553,04-0,73 -24,0% --7,503,002,0560 17:24
20-02-26303935,002,803,37-0,74 -22,0% ----3,352,3595 17:21
20-02-26381940,003,173,81-0,89 -23,4% --4,003,552,5590 17:28
20-02-26289945,003,604,27-0,95 -22,2% ----4,302,90122 17:22
20-02-26906950,004,004,87-1,07 -22,0% 1,555,205,003,30378 17:26
20-02-26283955,004,705,56-1,23 -22,1% --4,755,653,75141 17:23
20-02-26770960,005,206,28-1,34 -21,3% --7,356,454,35267 17:29
20-02-26732965,006,107,14-1,54 -21,6% ----7,354,90450 17:23
20-02-26667970,006,808,10-1,68 -20,7% 3,9513,008,505,60446 17:27
20-02-26342975,007,909,18-1,78 -19,4% 0,01--9,756,60258 17:28
20-02-26309980,009,0010,46-2,01 -19,2% 1,0010,6511,007,45250 17:29
20-02-26552985,0010,3511,94-2,26 -18,9% 5,00--12,858,501.429 17:26
20-02-26606990,0011,9513,71-2,59 -18,9% 6,00--14,259,85336 17:27
20-02-26190995,0013,6015,52-2,70 -17,4% 7,50--16,3011,25458 17:26
20-02-265871.000,0015,5517,84-3,12 -17,5% 0,0116,5018,3513,10315 17:29
20-02-263831.005,0018,4520,31-3,54 -17,4% 16,10--20,4015,00150 17:22
20-02-264621.010,0020,5023,07-3,93 -17,0% ----23,9017,8064 17:29
20-02-261461.015,0023,0526,19-4,22 -16,1% 2,00--27,0020,2031 17:05
20-02-26411.020,0023,9529,49-4,37 -14,8% --30,0030,6023,9527 16:35
20-02-261261.025,0028,8533,15-4,57 -13,8% ----36,8028,857 30-1
20-02-26811.030,0033,4537,00-4,72 -12,8% ----37,7030,0078 17:14
20-02-26761.035,0038,0041,07-4,80 -11,7% ----38,0035,0011 16:59
20-02-26561.040,0042,0045,37-4,86 -10,7% ----42,4539,0011 17:29
20-02-26501.045,0041,4549,80-4,90 -9,8% ----41,4541,4530 28-1
20-02-261351.050,0055,4054,39-4,91 -9,0% ----55,4055,401 30-1
20-02-2611.055,0058,9659,07-4,92 -8,3% ----58,9658,961 26-1
20-02-2651.060,0063,5463,84-4,89 -7,7% ----63,5463,372 30-1
20-02-26 1.065,00--68,68-4,90 -7,1% --------0 --
20-02-2681.070,0071,3373,56-4,87 -6,6% ----71,3371,331 30-1
20-02-2611.080,0073,5083,43-4,90 -5,9% ----74,3671,504 29-1
20-02-26 1.090,00--93,30-4,84 -5,2% --------0 --
20-02-26141.100,00104,76103,24-4,82 -4,7% ----104,76104,761 30-1
20-02-26451.120,00116,05123,18-4,82 -3,9% ----116,05116,0530 22-1
20-02-26301.160,00172,00163,12-4,82 -3,0% ----172,00172,0030 21-1
20-03-26766560,000,160,14-0,04 -28,6% --0,300,170,1625 16:16
20-03-261.072600,000,210,02+0,21 +1050,0% ----0,210,217 16:25
20-03-26197640,000,370,09+0,24 +266,7% 0,050,680,370,3710 29-1
20-03-26362680,000,440,25+0,20 +80,0% ----0,500,444 30-1
20-03-26206720,000,670,54+0,08 +14,8% ----0,670,652 30-1
20-03-26259740,001,000,84-0,12 -14,3% ----1,121,006 21-1
20-03-26275760,000,650,99-0,14 -14,1% ----0,650,651 29-1
20-03-26363780,001,041,17-0,16 -13,7% ----1,151,045 17:21
20-03-26633800,001,161,41-0,20 -14,2% ----1,381,166 16:29
20-03-26612820,001,531,70-0,24 -14,1% ----1,531,482 15:17
20-03-26557840,001,722,37-0,56 -23,6% ----1,721,721 16:37
20-03-26444850,002,102,38-0,36 -15,1% ----2,401,9512 17:29
20-03-261.454860,002,302,91-0,66 -22,7% ----2,802,2525 17:26
20-03-26171870,002,543,05-0,49 -16,1% ----3,002,544 17:02
20-03-261.059880,003,003,46-0,55 -15,9% --6,903,452,8519 17:15
20-03-26168890,003,343,96-0,65 -16,4% 0,80--3,343,202 17:02
20-03-26623900,004,004,61-0,78 -16,9% --8,304,603,7035 17:18
20-03-26124905,003,904,95-0,81 -16,4% ----3,903,901 16:17
20-03-26145910,004,555,35-0,88 -16,4% ----4,954,559 14:49
20-03-26123915,005,505,80-0,97 -16,7% ----5,805,502 30-1
20-03-261.030920,005,506,27-1,04 -16,6% ----5,605,3212 17:29
20-03-26101925,005,806,80-1,12 -16,5% ----6,905,805 15:27
20-03-26168930,006,507,37-1,22 -16,6% --20,257,285,8517 17:21
20-03-26142935,006,607,99-1,27 -15,9% ----7,656,459 16:30
20-03-261.251940,007,708,71-1,42 -16,3% ----8,806,8743 17:29
20-03-2677945,008,119,50-1,55 -16,3% ----9,258,115 14:11
20-03-26974950,009,3410,32-1,61 -15,6% ----10,508,1565 17:23
20-03-26190955,009,6511,24-1,72 -15,3% 8,50--11,359,1911 17:06
20-03-26479960,0010,7512,26-1,86 -15,2% 0,01--12,559,7520 17:14
20-03-26219965,0011,5713,38-2,01 -15,0% --26,0011,5711,1016 17:06
20-03-26682970,0013,0014,65-2,18 -14,9% ----14,8511,9043 17:13
20-03-26239975,0013,7515,96-2,30 -14,4% ----13,7513,755 30-1
20-03-26575980,0015,8017,45-2,45 -14,0% --19,3017,5014,4065 17:21
20-03-2691985,0017,6019,09-2,63 -13,8% ----19,2016,15131 17:22
20-03-26190990,0018,5620,90-2,81 -13,4% ----20,7017,4547 17:08
20-03-26121995,0019,9322,89-3,02 -13,2% ----23,7019,7023 14:14
20-03-265231.000,0023,1025,15-3,26 -13,0% --24,0025,8520,60221 17:21
20-03-26691.005,0025,3027,51-3,43 -12,5% --33,0025,7022,7519 17:28
20-03-26961.010,0026,4030,08-3,62 -12,0% ----27,4024,7048 16:45
20-03-26271.015,0029,4032,92-3,81 -11,6% ----33,3529,4024 30-1
20-03-26801.020,0033,4535,92-4,03 -11,2% 26,50--33,4531,102 17:28
20-03-26311.025,0037,6339,10-4,21 -10,8% ----37,6337,632 28-1
20-03-26691.030,0040,3542,42-4,32 -10,2% ----40,3540,351 30-1
20-03-2611.035,0045,6046,00-4,49 -9,8% ----45,6045,601 26-1
20-03-261131.040,0046,6049,68-4,60 -9,3% ----50,0043,0052 17:19
20-03-26511.045,0054,2553,58-4,73 -8,8% ----54,2543,5050 29-1
20-03-26421.050,0056,8057,60-4,83 -8,4% ----56,8056,801 29-1
20-03-26 1.055,0060,5561,72-4,87 -7,9% ----60,5550,5020 29-1
20-03-26281.060,0063,5065,99-4,93 -7,5% ----63,9058,7544 17:22
20-03-26151.070,0087,7574,89-5,02 -6,7% ----87,7587,7515 20-1
20-03-26151.080,0080,0084,16-5,12 -6,1% ----80,0069,2515 28-1
20-03-26 1.090,00--93,61-5,12 -5,5% --------0 --
20-03-268001.100,00--103,25-5,13 -5,0% --------800 20-1
20-03-26171.120,00122,80122,76-5,03 -4,1% ----122,80122,802 13-1
20-03-2611.160,00158,55162,44-5,08 -3,1% ----158,55158,551 27-1
20-03-268531.200,00195,40202,30-5,09 -2,5% ----195,40195,4010 16:15
17-04-2644760,001,751,87-0,22 -11,8% ----1,851,752 17:18
17-04-2648800,002,252,64-0,31 -11,7% ----2,252,251 16:17
17-04-2611820,002,953,18-0,41 -12,9% ----2,952,953 29-1
17-04-2620840,004,153,88-0,48 -12,4% ----4,204,153 29-1
17-04-2671860,004,354,83-0,63 -13,0% ----4,754,352 30-1
17-04-2624880,005,556,07-0,79 -13,0% ----6,005,304 14:37
17-04-267890,006,156,86-0,87 -12,7% ----6,156,155 30-1
17-04-26108900,007,307,76-1,00 -12,9% ----7,756,5024 17:27
17-04-2629910,006,968,79-1,11 -12,6% ----6,966,961 29-1
17-04-2663920,009,8010,04-1,27 -12,6% ----10,409,802 30-1
17-04-2644930,0010,1011,47-1,41 -12,3% ----11,2010,102 16:53
17-04-2657940,0012,0013,15-1,64 -12,5% ----12,8011,5527 17:10
17-04-2666950,0015,0315,12-1,86 -12,3% ----15,5014,2521 30-1
17-04-2625955,0012,2316,19-1,93 -11,9% ----12,2312,232 29-1
17-04-2618960,0015,7717,41-2,11 -12,1% ----17,7515,7731 30-1
17-04-2644965,0017,7518,67-2,20 -11,8% ----17,7516,7530 26-1
17-04-2679970,0017,9020,03-2,32 -11,6% ----20,8017,80146 14:14
17-04-2680975,0020,0021,55-2,47 -11,5% ----20,0019,554 17:29
17-04-2642980,0021,1023,15-2,58 -11,1% ----21,2021,1031 14:28
17-04-2641985,0021,2024,88-2,70 -10,9% ----21,2021,201 16:18
17-04-2643990,0024,4526,77-2,84 -10,6% --32,0024,4523,459 17:01
17-04-2641995,0028,7028,84-3,05 -10,6% ----28,7028,7015 30-1
17-04-26331.000,0028,5031,06-3,15 -10,1% ----30,1527,2526 16:55
17-04-2651.005,0030,8533,45-3,33 -10,0% 28,00--33,7529,808 17:06
17-04-2681.010,0032,1535,99-3,45 -9,6% ----32,1532,151 16:44
17-04-2691.015,0039,1538,65-3,56 -9,2% ----39,1539,151 29-1
17-04-26481.020,0033,0041,48-3,65 -8,8% ----33,0033,001 29-1
17-04-26131.025,0035,7044,52-3,79 -8,5% ----35,7035,7013 29-1
17-04-26411.030,0041,2847,68-3,91 -8,2% ----41,2841,281 29-1
17-04-2661.040,0055,2554,41-4,10 -7,5% ----56,3555,256 30-1
17-04-2611.050,0060,5561,80-4,34 -7,0% ----60,5554,452 29-1
17-04-26101.060,0062,0569,71-4,52 -6,5% ----62,0556,0020 28-1
17-04-26 1.080,0093,2086,74-4,70 -5,4% ----93,2093,203 21-1
17-04-26151.100,00--104,99-4,77 -4,5% --------0 --
17-04-26 1.120,00--124,04-4,76 -3,8% --------0 --
17-04-26 1.160,00--163,20-4,72 -2,9% --------0 --
19-06-261.787400,000,300,38-0,02 -5,3% ----0,300,3010 29-1
19-06-261.088500,000,680,77-0,04 -5,2% --2,550,680,681 28-1
19-06-26112560,001,031,13-0,06 -5,3% ----1,031,004 16:22
19-06-26804600,001,271,73-0,36 -20,8% ----1,551,2724 16:18
19-06-2650640,001,651,87-0,10 -5,3% ----1,651,656 16:14
19-06-26176650,002,052,17-0,30 -13,8% --8,802,052,0516 29-1
19-06-26106680,002,352,40-0,14 -5,8% ----2,352,351 17:23
19-06-26393700,002,532,74-0,19 -6,9% ----2,552,208 28-1
19-06-2664720,002,743,17-0,23 -7,3% ----2,742,741 22-1
19-06-26191750,003,153,94-0,32 -8,1% ----3,153,153 28-1
19-06-26155760,003,604,27-0,35 -8,2% ----3,603,604 27-1
19-06-26612800,005,405,86-0,50 -8,5% ----5,755,403 15:40
19-06-26410820,006,506,96-0,60 -8,6% ----6,506,507 15:25
19-06-26596840,007,507,68-0,10 -1,3% ----8,307,5011 15:59
19-06-26262850,008,989,12-0,86 -9,4% --9,908,988,982 30-1
19-06-26388860,009,359,99-0,89 -8,9% ----9,359,155 15:00
19-06-26779880,009,5512,11-1,11 -9,2% ----9,609,354 28-1
19-06-261.005900,0013,4014,72-1,32 -9,0% ----14,9013,4012 16:45
19-06-26326920,0016,1018,05-1,59 -8,8% ----16,1016,101 16:14
19-06-26298940,0020,1522,19-1,89 -8,5% ----20,3020,158 16:44
19-06-261.148950,0023,0524,67-2,07 -8,4% ----25,0022,4040 16:58
19-06-26376960,0025,5727,45-2,25 -8,2% 21,00--28,2024,55133 17:01
19-06-26396980,0032,0034,14-2,69 -7,9% ----35,2030,60143 17:03
19-06-267111.000,0040,2042,51-3,15 -7,4% --52,0043,7037,86148 17:16
19-06-264361.020,0050,1052,86-3,60 -6,8% ----50,1047,3526 17:02
19-06-26991.040,0064,5565,00-3,90 -6,0% ----64,5555,008 29-1
19-06-2621.060,0073,9079,03-4,24 -5,4% ----73,9073,906 16:41
19-06-2611.080,0084,5394,63-4,45 -4,7% ----84,5384,531 16-1
19-06-261291.100,00100,40111,57-4,61 -4,1% ----100,40100,401 29-1
19-06-26371.120,00138,00129,43-4,62 -3,6% ----138,00137,8530 20-1
19-06-26 1.160,00--167,22-4,74 -2,8% --------0 --
19-06-26311.200,00255,45206,15-4,72 -2,3% ----255,45255,452 22-12
19-06-26401.300,00317,50304,97-4,71 -1,5% ----317,50317,501 20-1
19-06-261231.400,00393,90403,98-4,67 -1,2% ----393,90393,902 29-1
18-09-26135600,002,802,84-0,20 -7,0% ----2,802,801 29-1
18-09-266620,002,903,68-0,72 -19,6% ----2,902,901 16:23
18-09-2617640,003,004,15-0,78 -18,8% ----3,003,001 28-1
18-09-2625680,004,354,52-0,26 -5,8% ----4,604,3062 15:01
18-09-266700,004,855,14-0,32 -6,2% ----4,854,852 26-1
18-09-2628720,006,305,84-0,33 -5,7% ----6,306,301 21-1
18-09-26121740,006,306,71-0,41 -6,1% ----6,306,301 30-1
18-09-2679760,007,807,76-0,48 -6,2% ----7,807,804 30-1
18-09-2619780,008,409,00-0,62 -6,9% ----8,408,401 30-1
18-09-26111800,0010,9510,65-0,89 -8,4% ----10,9510,3045 29-1
18-09-2623840,0012,4014,33-1,06 -7,4% ----12,7512,403 22-1
18-09-2638860,0015,2016,77-1,21 -7,2% --16,1015,2015,205 16:18
18-09-26201880,0017,5019,70-1,36 -6,9% ----17,5017,501 29-1
18-09-26325900,0021,2023,18-1,57 -6,8% 13,00--21,2021,2011 16:07
18-09-2669920,0026,1027,18-1,68 -6,2% ----26,1022,303 28-1
18-09-26404940,0031,1032,23-2,01 -6,2% --38,0032,3030,455 17:29
18-09-2681960,0040,4038,24-2,37 -6,2% ----40,4040,401 29-1
18-09-26195980,0043,5145,34-2,71 -6,0% ----46,3543,512 14:37
18-09-262121.000,0051,9053,69-2,91 -5,4% --53,0051,9049,904 17:21
18-09-262881.020,0062,2563,57-3,18 -5,0% ----62,2556,0023 29-1
18-09-26131.040,0075,7574,89-3,41 -4,6% ----75,7575,751 30-1
18-09-26 1.060,00--87,73-3,73 -4,3% --------0 --
18-09-2651.080,0099,80101,95-3,94 -3,9% ----99,8098,804 19-1
18-09-261831.120,00126,45133,92-4,40 -3,3% ----126,45124,70183 29-1
18-09-26 1.160,00--169,29-4,54 -2,7% --------0 --
18-09-262511.200,00196,60206,82-4,66 -2,3% ----196,95196,00101 29-1
18-12-261.269200,000,300,30+0,01 +3,3% 0,25--0,300,301 29-1
18-12-26482300,000,720,52+0,30 +57,7% --1,050,720,721 30-1
18-12-26527400,001,301,09+0,33 +30,3% 1,10--1,341,2565 29-1
18-12-26509500,002,402,00+0,42 +21,0% 2,002,952,402,2054 29-1
18-12-26644600,004,454,29-0,17 -4,0% 3,75--4,453,956 29-1
18-12-2639640,006,154,61+0,55 +11,9% ----6,155,7011 21-1
18-12-26221650,005,804,92+0,51 +10,4% --8,005,805,306 29-1
18-12-261.101700,007,416,83+0,50 +7,3% --10,057,417,402 30-1
18-12-2694720,008,607,83+0,46 +5,9% ----8,608,6025 28-1
18-12-261.533750,0010,209,66+0,40 +4,1% ----10,5010,202 30-1
18-12-2682760,0010,5510,38+0,37 +3,6% ----10,5510,553 14:42
18-12-264.436800,0014,8014,90-0,80 -5,4% 13,00--15,1014,2023 17:28
18-12-2622840,0021,0319,89-1,28 -6,4% ----21,1121,032 20-1
18-12-263.932850,0020,2021,17-1,23 -5,8% ----20,2020,102 17:13
18-12-26126860,0020,1022,93-1,51 -6,6% --28,2020,1019,9446 28-1
18-12-2639880,0024,9526,37-1,48 -5,6% ----24,9524,951 17:13
18-12-26659900,0028,1030,29-1,62 -5,3% ----29,9028,1023 16:14
18-12-2640920,0032,9034,95-1,86 -5,3% ----32,9032,901 14:39
18-12-2659940,0039,1540,26-2,17 -5,4% ----39,1539,151 30-1
18-12-26150950,0041,8043,25-2,32 -5,4% ----41,8040,752 17:21
18-12-2661960,0041,7546,49-2,43 -5,2% ----41,7540,7810 28-1
18-12-26149980,0052,6553,75-2,70 -5,0% --145,0052,6549,159 29-1
18-12-263221.000,0059,0562,18-3,08 -5,0% ----62,0059,008 15:27
18-12-264461.020,0072,1871,43-3,09 -4,3% ----72,1866,005 29-1
18-12-26101.040,0079,0682,19-3,31 -4,0% ----79,0674,552 28-1
18-12-26361.050,0079,8588,01-3,42 -3,9% ----79,8577,662 28-1
18-12-26 1.060,00--94,21-3,69 -3,9% --------0 --
18-12-26 1.080,00--107,40-3,89 -3,6% --------0 --
18-12-26871.100,00111,36121,72-4,14 -3,4% ----111,36106,892 28-1
18-12-2621.120,00134,15137,02-4,31 -3,1% ----134,15134,152 19-1
18-12-26 1.160,00--170,12-4,47 -2,6% --------0 --
18-12-26681.200,00204,07205,76-4,54 -2,2% ----204,07204,072 14-1
18-12-261651.300,00286,20300,44-4,50 -1,5% ----286,20286,201 15-1
18-12-267981.400,00382,50397,84-4,48 -1,1% ----382,75382,00145 28-1
18-06-2716400,002,752,87-0,17 -5,9% 2,255,002,752,752 26-1
18-06-2714500,004,604,72-0,29 -6,1% 3,559,004,604,601 29-1
18-06-2721600,007,207,67-0,42 -5,5% 6,5515,007,207,201 26-1
18-06-2725700,0013,7513,18-0,64 -4,9% 6,0019,0013,7513,751 30-1
18-06-2722750,0017,2117,55-0,71 -4,0% 11,0029,0017,2117,211 29-1
18-06-2725800,0022,8723,72-1,09 -4,6% 16,0039,0022,8722,872 23-1
18-06-2724850,0032,0031,92-1,55 -4,9% 25,0549,0032,0032,002 29-1
18-06-2746900,0043,0042,67-1,88 -4,4% 37,5574,0043,0043,001 30-1
18-06-2756950,0053,0057,45-2,48 -4,3% 40,0089,0053,0053,001 29-1
18-06-272771.000,0077,0076,56-2,75 -3,6% ----77,0077,001 29-1
18-06-2771.050,00107,38101,61-3,10 -3,1% 75,00149,00107,38107,381 9-1
18-06-27 1.100,00--132,77-3,67 -2,8% 100,00199,00----0 --
18-06-27 1.200,00--210,22-3,97 -1,9% 175,00275,00----0 --
18-06-27181.300,00344,20300,63-4,19 -1,4% 275,00375,00344,20344,2016 29-12
18-06-2741.400,00490,00395,80-4,21 -1,1% 350,00475,00490,00490,001 4-9
17-12-27504200,001,402,06-0,67 -32,5% 1,312,501,451,4013 21-1
17-12-27323300,002,653,57-0,96 -26,9% 2,505,002,652,6510 21-1
17-12-2798400,004,504,37-0,20 -4,6% 3,359,004,504,501 29-1
17-12-27101500,007,006,97-0,30 -4,3% 4,009,007,057,009 30-1
17-12-27439600,0010,3711,21-0,43 -3,8% 5,0015,0010,3710,371 26-1
17-12-2776650,0013,4514,43-0,65 -4,5% 11,4019,0013,4513,451 26-1
17-12-27284700,0017,7718,67-0,71 -3,8% 10,0029,0017,7717,771 26-1
17-12-272.576750,0023,4824,36-1,07 -4,4% 15,0039,0023,4823,481 17:03
17-12-273.065800,0029,8231,49-1,24 -3,9% 25,0049,0029,8429,8213 16:17
17-12-271.362850,0040,0040,83-1,66 -4,1% 30,0059,0040,0040,0014 17:27
17-12-271.073900,0048,3552,65-1,95 -3,7% 40,0069,0048,4548,353 28-1
17-12-27904950,0063,0467,90-2,42 -3,6% 56,0083,0063,0463,048 29-1
17-12-271.0191.000,0081,3986,95-2,71 -3,1% ----81,3981,398 29-1
17-12-27 1.050,00109,83110,96-3,18 -2,9% 86,00149,00109,83109,833 29-1
17-12-27571.100,00138,45139,90-3,41 -2,4% 129,00199,00138,45138,453 23-1
17-12-27411.200,00246,84212,08-3,96 -1,9% 175,00275,00246,84246,841 31-12
17-12-27121.300,00339,85297,35-4,07 -1,4% 275,00375,00339,85339,854 17-11
17-12-27521.400,00387,13389,54-4,20 -1,1% 350,00449,00387,58387,132 23-1
17-12-27 1.500,00--484,24-4,40 -0,9% 450,00549,00----0 --
17-12-27181.600,00569,04579,57-4,14 -0,7% 500,00649,00569,04569,041 29-1
15-12-28223300,004,854,67-0,27 -5,8% 4,359,004,854,8516 29-1
15-12-28152400,006,857,32-0,26 -3,6% 5,5515,006,856,851 29-1
15-12-2847500,0011,0511,36-0,16 -1,4% 10,0519,0011,2511,0516 30-1
15-12-2885600,0017,0017,96-0,38 -2,1% 12,5025,0017,0016,9522 6-1
15-12-2835650,0020,8522,52-0,67 -3,0% 15,0029,0020,8520,7518 15-1
15-12-2897700,0027,4828,35-0,87 -3,1% 20,0039,0029,7527,482 17:03
15-12-28117750,0033,4335,52-1,19 -3,4% 25,0049,0033,8433,432 26-1
15-12-282.893800,0043,4044,26-1,44 -3,3% 35,0059,0043,4043,402 17:16
15-12-283.076850,0051,0054,83-1,65 -3,0% 40,0069,0051,0051,001 27-1
15-12-28480900,0063,0067,77-1,95 -2,9% 50,0089,0063,0063,001 28-1
15-12-282.179950,0078,0083,46-2,33 -2,8% 70,0099,0078,0078,001 29-1
15-12-282.2571.000,00100,27101,73-2,16 -2,1% ----100,2799,8712 16:57
15-12-286321.050,00122,07123,92-2,26 -1,8% 75,00175,00122,07121,5412 16:57
15-12-28711.100,00148,98150,37-2,60 -1,7% 100,00189,00148,99148,806 28-1
15-12-28231.200,00224,54215,56-3,26 -1,5% 175,00275,00225,28224,5418 30-10
15-12-2841.300,00367,40293,60-3,49 -1,2% 250,00375,00367,40364,506 9-9
15-12-28581.400,00364,00379,18-3,63 -1,0% 325,00449,00365,70364,004 16-1
15-12-28 1.500,00--469,16-3,67 -0,8% 425,00549,00----0 --
15-12-2811.600,00610,04561,25-3,74 -0,7% 525,00625,00610,04610,041 1-12
21-12-2951400,009,859,66+0,29 +3,0% 8,8015,009,859,851 26-1
21-12-2956500,0015,5016,52-0,90 -5,4% 10,0025,0015,5015,503 12-1
21-12-29208600,0024,8024,98-0,92 -3,7% 15,0034,0024,8024,801 23-1
21-12-29144700,0036,3037,59-1,20 -3,2% 25,0049,0036,3036,206 26-1
21-12-2949800,0055,5056,16-1,79 -3,2% 40,0069,0055,5051,807 28-1
21-12-2993900,0081,5080,78-1,95 -2,4% 71,0089,0081,5081,502 29-1
21-12-29222950,0091,5096,19-1,20 -1,2% 75,00125,0091,5091,501 22-1
21-12-296.1311.000,00113,59114,86-1,76 -1,5% ----113,59112,7514 14:30
21-12-296.1411.050,00134,23135,75-2,06 -1,5% 100,00175,00134,24133,3519 16:57
21-12-293971.100,00157,73159,72-1,90 -1,2% 100,00199,00157,73157,695 16:57
21-12-29211.200,00223,47218,28-2,30 -1,1% 175,00275,00223,47223,4710 7-1
21-12-29271.300,00333,00288,82-2,15 -0,7% 250,00325,00333,00333,001 19-12
21-12-2961.400,00370,54368,30-2,94 -0,8% 325,00425,00370,54370,541 12-1
21-12-2991.500,00492,54452,15-2,98 -0,7% 400,00499,00492,54492,5420 31-12
21-12-2981.600,00536,00539,75-3,15 -0,6% 500,00599,00536,00536,001 23-1
20-12-3030400,0012,0012,92-0,38 -2,9% 10,6516,9512,0012,004 29-1
20-12-3010500,0018,7520,51-1,18 -5,8% 10,0022,2518,7518,7510 23-1
20-12-3032600,0030,0031,05-1,77 -5,7% 20,0039,0030,0030,006 29-1
20-12-3025700,0044,7544,85-1,71 -3,8% 25,0059,0044,7544,751 29-1
20-12-3020800,0062,2564,28-1,61 -2,5% 50,0069,0062,2562,254 26-1
20-12-309900,0086,0089,22-0,51 -0,6% 75,00125,0086,0086,001 28-1
20-12-30251.000,00121,00123,08-1,09 -0,9% ----121,00121,001 27-1
20-12-30 1.050,00--143,07-1,44 -1,0% 100,00199,00----0 --
20-12-305.9231.100,00162,72164,90-0,48 -0,3% 141,00199,00163,89162,7227 15:58
20-12-305.9121.150,00187,32190,36-0,62 -0,3% 150,00225,00188,52187,2927 15:58
20-12-30101.200,00213,87218,88-1,02 -0,5% 175,00275,00213,87213,879 27-1
20-12-30 1.300,00--283,62-1,33 -0,5% 250,00349,00----0 --
20-12-30 1.400,00--356,70-1,98 -0,6% 325,00425,00----0 --
20-12-30 1.600,00509,81517,67-2,31 -0,4% 475,00599,00509,81509,811 29-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?