Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 920,14910,69+9,45 +1,0% 920,29915,14018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-6-2025)
Totaal volume 20.084 (11.704 Calls, 8.380 Puts)
Totaal open interest bij opening 157.878 (50.292 Calls, 107.586 Puts)
Call / Put ratio 1,40
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-07-25249600,000,060,06-0,01 -16,7% --------2 27-6
18-07-25287640,000,050,090,00 0,0% ----0,060,0552 27-6
18-07-25109680,000,110,14-0,01 -7,1% ----0,110,111 27-6
18-07-25649700,000,170,17-0,02 -11,8% ----0,170,179 26-6
18-07-25268720,000,170,21-0,05 -23,8% --0,200,170,163 27-6
18-07-25339740,000,190,27-0,09 -33,3% ----0,190,192 27-6
18-07-25178750,000,180,29-0,10 -34,5% ----0,240,187 27-6
18-07-25195760,000,250,33-0,13 -39,4% ----0,260,253 27-6
18-07-25690770,000,300,37-0,15 -40,5% ----0,300,302 27-6
18-07-25402780,000,270,42-0,18 -42,9% ----0,330,2639 27-6
18-07-25373790,000,260,47-0,21 -44,7% ----0,390,2629 27-6
18-07-25499800,000,330,56-0,27 -48,2% ----0,460,3346 27-6
18-07-25421810,000,350,66-0,29 -43,9% ----0,530,35166 27-6
18-07-25163815,000,450,72-0,32 -44,4% ----0,550,4518 27-6
18-07-25255820,000,510,79-0,39 -49,4% 0,40--0,620,5121 27-6
18-07-25339825,000,540,87-0,39 -44,8% ----0,650,5416 27-6
18-07-25335830,000,610,96-0,48 -50,0% ----0,740,6194 27-6
18-07-25389835,000,571,08-0,50 -46,3% 0,47--0,840,5743 27-6
18-07-25459840,000,651,21-0,56 -46,3% --1,500,940,6555 27-6
18-07-25303845,000,751,37-0,64 -46,7% ----1,040,7534 27-6
18-07-25834850,000,851,57-0,74 -47,1% --2,001,200,85159 27-6
18-07-25337855,001,031,81-0,86 -47,5% ----1,371,0057 27-6
18-07-25715860,001,152,08-0,98 -47,1% ----1,601,15208 27-6
18-07-25215865,001,332,43-1,14 -46,9% ----1,751,32157 27-6
18-07-25711870,001,502,85-1,34 -47,0% ----2,251,50152 27-6
18-07-25908875,001,803,36-1,56 -46,4% ----2,501,80250 27-6
18-07-25627880,002,153,99-1,84 -46,1% 0,603,802,902,15322 27-6
18-07-25527885,002,604,79-2,16 -45,1% ----3,702,60223 27-6
18-07-25873890,003,155,70-2,49 -43,7% 0,686,554,403,10188 27-6
18-07-25627895,003,906,80-2,85 -41,9% ----5,403,90218 27-6
18-07-25611900,004,808,15-3,32 -40,7% 4,706,256,504,80274 27-6
18-07-25184905,005,959,76-3,78 -38,7% 5,90--7,755,95188 27-6
18-07-25503910,007,2511,67-4,36 -37,4% --8,509,557,25706 27-6
18-07-25407915,008,9013,93-4,97 -35,7% --9,4511,208,90519 27-6
18-07-25864920,0010,9016,55-5,61 -33,9% 0,0111,9013,7010,90473 27-6
18-07-25555925,0013,3019,53-6,29 -32,2% ----15,5513,2580 27-6
18-07-25720930,0015,9022,85-6,91 -30,2% ----19,0015,9098 27-6
18-07-25260935,0019,1026,50-7,44 -28,1% ----22,5019,1013 27-6
18-07-25400940,0022,5030,46-7,91 -26,0% 12,50--25,5022,5057 27-6
18-07-25110945,0033,4034,66-8,29 -23,9% ----36,3533,401 27-6
18-07-25309950,0030,5039,10-8,61 -22,0% --41,0033,4530,5059 27-6
18-07-2555955,0043,5043,70-8,84 -20,2% ----43,5043,501 26-6
18-07-25136960,0039,0048,44-9,02 -18,6% ----39,0031,001 27-6
18-07-2521965,0035,2353,27-9,14 -17,2% ----36,0535,232 25-6
18-07-25154970,0050,6458,15-9,21 -15,8% ----51,2550,644 27-6
18-07-257975,0060,9163,07-9,26 -14,7% ----60,9160,911 26-6
18-07-2579980,0060,9068,01-9,27 -13,6% ----60,9060,722 27-6
18-07-25 985,00--72,98-9,30 -12,7% --------0 --
18-07-255990,0073,2677,96-9,32 -12,0% ----73,2673,262 26-6
18-07-25191.000,0077,0087,92-9,34 -10,6% --------1 26-6
18-07-25 1.010,00--97,90-9,35 -9,6% --------0 --
18-07-25 1.020,00--107,85-9,32 -8,6% --------0 --
18-07-2521.040,00126,65127,83-9,34 -7,3% ----126,65126,651 19-6
18-07-2511.060,00119,00147,80-9,33 -6,3% ----119,00119,002 11-6
18-07-25 1.080,00--167,77-9,33 -5,6% --------0 --
18-07-25 1.100,00--187,75-9,33 -5,0% --------0 --
18-07-25 1.200,00--287,62-9,32 -3,2% --------0 --
18-07-2521.300,00382,90387,50-9,32 -2,4% ----382,90382,901 23-6
15-08-25104680,000,380,50-0,12 -24,0% ----0,430,3887 27-6
15-08-25223720,000,620,71-0,16 -22,5% ----0,620,625 27-6
15-08-25 740,00------ -- --------0 --
15-08-25126760,000,911,09-0,26 -23,9% --3,500,910,9022 27-6
15-08-2578780,001,061,42-0,37 -26,1% ----1,161,046 27-6
15-08-2539790,001,671,66-0,45 -27,1% ----1,671,541 27-6
15-08-25483800,001,501,92-0,53 -27,6% --1,801,601,504 27-6
15-08-25110810,001,752,26-0,61 -27,0% ----1,901,7529 27-6
15-08-25170820,001,942,71-0,76 -28,0% --2,202,351,949 27-6
15-08-2591830,002,323,26-0,88 -27,0% 2,20--2,602,3282 27-6
15-08-25797840,002,873,99-1,11 -27,8% 2,80--3,202,8713 27-6
15-08-25211850,003,554,92-1,39 -28,3% ----4,203,55126 27-6
15-08-2537855,004,155,49-1,51 -27,5% ----4,554,1563 27-6
15-08-25122860,004,906,17-1,74 -28,2% ----4,954,7038 27-6
15-08-255865,005,606,90-1,92 -27,8% ----5,605,403 27-6
15-08-25247870,005,757,73-2,12 -27,4% --8,006,305,7540 27-6
15-08-2528875,007,008,66-2,33 -26,9% ----7,006,802 27-6
15-08-25385880,007,139,75-2,59 -26,6% ----8,057,13154 27-6
15-08-25245885,008,7510,91-2,85 -26,1% ----8,908,758 27-6
15-08-25129890,009,5012,28-3,15 -25,7% 9,00--10,109,5018 27-6
15-08-2543895,0010,5013,78-3,45 -25,0% ----10,5010,506 27-6
15-08-25211900,0011,7015,48-3,79 -24,5% ----12,8511,5532 27-6
15-08-2545905,0014,3517,40-4,16 -23,9% ----15,0014,355 27-6
15-08-25184910,0015,1019,55-4,59 -23,5% ----16,6015,1031 27-6
15-08-25102915,0017,2021,93-5,02 -22,9% --19,0018,2516,9550 27-6
15-08-25267920,0019,1524,57-5,43 -22,1% ----20,8519,05209 27-6
15-08-2554925,0021,5527,44-5,88 -21,4% ----23,5521,5576 27-6
15-08-25221930,0024,2930,56-6,30 -20,6% --34,0025,6024,2510 27-6
15-08-2532935,0028,8033,90-6,68 -19,7% ----28,8028,8020 25-6
15-08-25158940,0034,2737,49-7,05 -18,8% ----34,2734,271 27-6
15-08-251945,0031,2041,28-7,43 -18,0% ----31,2031,002 24-6
15-08-2517950,0039,7445,26-7,75 -17,1% ----40,3539,745 27-6
15-08-2550955,0046,7549,41-8,01 -16,2% ----46,7545,2530 26-6
15-08-2519960,0049,8253,73-8,27 -15,4% ----49,8249,822 26-6
15-08-25 965,0050,5058,20-8,50 -14,6% ----52,3550,502 27-6
15-08-2521970,0058,4562,78-8,67 -13,8% ----58,4558,451 26-6
15-08-25 975,00--67,45-8,85 -13,1% --------0 --
15-08-2583980,0072,0072,19-8,96 -12,4% ----72,0072,0011 26-6
15-08-25 990,00--81,85-9,14 -11,2% --------0 --
15-08-25321.000,0086,8591,65-9,24 -10,1% ----86,8586,851 26-6
15-08-25 1.010,00--101,52-9,29 -9,2% --------0 --
15-08-25 1.020,00--111,44-9,31 -8,4% --------0 --
15-08-25 1.040,00--131,34-9,33 -7,1% --------0 --
15-08-25 1.080,00--171,17-9,35 -5,5% --------0 --
19-09-25468400,000,130,13-0,02 -15,4% ----0,130,1310 25-6
19-09-25305450,000,200,20-0,03 -15,0% ----0,200,2010 25-6
19-09-25275500,000,530,31-0,06 -19,4% 0,01--0,530,5320 13-6
19-09-252550,000,600,44-0,07 -15,9% ----0,600,602 3-6
19-09-25202560,000,570,47-0,08 -17,0% ----0,570,5518 24-6
19-09-25431600,000,880,62-0,08 -12,9% 0,01------9 27-6
19-09-25211640,000,750,81-0,13 -16,0% ----0,750,751 27-6
19-09-256660,000,970,94-0,16 -17,0% ----1,050,974 24-6
19-09-25554680,000,951,10-0,18 -16,4% 0,019,500,980,955 27-6
19-09-25680700,001,131,30-0,23 -17,7% ----1,131,133 27-6
19-09-251.085720,001,331,56-0,36 -23,1% ----1,401,333 27-6
19-09-2585740,001,901,90-0,37 -19,5% 0,01--1,901,901 26-6
19-09-25755760,002,302,37-0,45 -19,0% --8,502,502,3011 26-6
19-09-25169780,002,603,04-0,64 -21,1% ----2,602,604 27-6
19-09-251.079800,003,323,97-0,83 -20,9% 0,013,803,453,3219 27-6
19-09-25181810,003,904,59-0,95 -20,7% --------1 26-6
19-09-25863820,004,355,33-1,09 -20,5% ----4,504,307 27-6
19-09-25160830,005,256,24-1,26 -20,2% ----5,255,252 27-6
19-09-25406840,005,907,34-1,50 -20,4% ----6,555,9010 27-6
19-09-2522850,006,928,68-1,77 -20,4% ----7,306,923 27-6
19-09-25866860,008,5010,28-2,10 -20,4% ----8,908,5019 27-6
19-09-2578870,0011,7612,20-2,40 -19,7% ----11,7611,105 26-6
19-09-25 875,00------ -- --------0 --
19-09-25586880,0011,7014,51-2,80 -19,3% --18,0012,7511,7011 27-6
19-09-2534885,0013,9015,82-2,97 -18,8% ----13,9013,9030 27-6
19-09-2533890,0015,8817,28-3,23 -18,7% ----15,8815,652 26-6
19-09-2530895,0016,2018,87-3,48 -18,4% ----16,2014,3031 25-6
19-09-25444900,0016,8520,61-3,77 -18,3% --25,0018,2516,8538 27-6
19-09-2514905,0018,9022,50-4,06 -18,0% ----19,5018,9021 27-6
19-09-2551910,0021,8024,52-4,33 -17,7% ----21,8521,00114 27-6
19-09-255915,0022,7026,77-4,66 -17,4% ----22,7022,155 27-6
19-09-251.075920,0024,6029,23-5,07 -17,3% --29,2026,6024,6019 27-6
19-09-2539925,0026,4231,83-5,34 -16,8% ----28,5026,425 27-6
19-09-2584930,0030,1034,66-5,79 -16,7% ----30,1030,101 27-6
19-09-25151935,0028,0537,68-6,11 -16,2% ----28,0528,052 25-6
19-09-25605940,0035,1040,87-6,42 -15,7% ----37,4035,1034 27-6
19-09-252950,0045,7647,84-7,02 -14,7% ----45,7645,761 26-6
19-09-25178960,0050,2055,47-7,62 -13,7% ----50,2050,201 27-6
19-09-2515970,0056,1563,68-8,01 -12,6% ----56,1556,151 27-6
19-09-2524980,0060,7072,41-8,39 -11,6% ----60,7056,402 25-6
19-09-25371.000,0086,3590,84-8,84 -9,7% --111,1086,3586,351 26-6
19-09-25 1.020,00--110,12-9,13 -8,3% --------0 --
19-09-25861.040,00124,00129,76-9,26 -7,1% ----124,00124,0010 27-6
19-09-25 1.060,00--149,55-9,29 -6,2% --------0 --
19-09-25 1.080,00--169,41-9,32 -5,5% --------0 --
19-09-255081.100,00187,00189,26-9,32 -4,9% --------500 24-6
19-09-25361.120,00188,30209,15-9,34 -4,5% ----188,30188,305 21-5
19-09-2561.200,00275,37288,76-9,34 -3,2% ----275,37275,375 24-6
19-09-25 1.300,00--388,30-9,34 -2,4% --------0 --
19-09-253251.400,00483,77487,84-9,33 -1,9% ----484,16483,5427 23-6
19-12-252.045200,000,090,08-0,02 -25,0% ----0,090,077 23-6
19-12-25263250,000,130,13-0,02 -15,4% ----0,130,1330 25-6
19-12-25806300,000,210,21-0,04 -19,0% ----0,210,211 27-6
19-12-25325350,000,450,33-0,03 -9,1% --------1 23-6
19-12-25457400,000,460,52-0,07 -13,5% 0,403,450,460,4620 27-6
19-12-25698450,000,710,66-0,08 -12,1% 0,013,350,710,70143 24-6
19-12-25626500,000,800,90-0,10 -11,1% ----0,820,807 27-6
19-12-25572550,001,161,23-0,10 -8,1% 0,01--1,161,161 27-6
19-12-2542560,001,451,31-0,12 -9,2% ----1,451,451 24-6
19-12-252.284600,001,511,70-0,20 -11,8% 0,013,501,561,50262 27-6
19-12-2588640,002,052,24-0,29 -12,9% --14,502,052,051 27-6
19-12-251.928650,002,102,42-0,32 -13,2% 0,01--2,252,10126 27-6
19-12-2597680,002,903,06-0,39 -12,7% ----2,902,901 27-6
19-12-251.118700,003,103,62-0,48 -13,3% ----3,353,10203 27-6
19-12-25345720,004,304,33-0,58 -13,4% ----4,304,201 27-6
19-12-25155740,004,755,20-0,71 -13,7% ----4,754,751 27-6
19-12-251.914750,004,955,76-0,80 -13,9% 4,90--5,304,9562 27-6
19-12-25247760,005,746,32-0,84 -13,3% ----6,105,7419 24-6
19-12-25283780,007,107,80-1,09 -14,0% ----7,107,104 27-6
19-12-252.401800,008,509,69-1,37 -14,1% 4,1510,008,858,50203 27-6
19-12-25534820,0010,8512,14-1,72 -14,2% ----10,8510,851 27-6
19-12-25728840,0013,3015,25-2,12 -13,9% ----14,1013,304 27-6
19-12-25973850,0015,3017,11-2,35 -13,7% 12,0050,0015,9014,9513 27-6
19-12-25421860,0016,7019,24-2,60 -13,5% 15,00--17,9016,704 27-6
19-12-25193880,0021,3524,41-3,24 -13,3% ----22,6821,3532 27-6
19-12-251.394900,0027,1030,96-3,97 -12,8% 0,0137,4028,3527,10206 27-6
19-12-251.055920,0034,3739,31-4,88 -12,4% --42,0036,6434,37362 27-6
19-12-25309940,0044,8549,66-5,83 -11,7% ----45,2544,8429 27-6
19-12-251.116950,0050,5055,58-6,25 -11,2% ----52,1950,50175 27-6
19-12-2539960,0055,8562,09-6,72 -10,8% ----55,8555,851 27-6
19-12-25605980,0077,9076,55-7,48 -9,8% ----78,1074,204 26-6
19-12-253151.000,0086,0092,73-8,10 -8,7% --144,4586,0086,003 27-6
19-12-25 1.020,00--110,24-8,54 -7,7% --------0 --
19-12-25261.040,00116,90128,70-8,87 -6,9% ----116,90116,901 24-6
19-12-25 1.060,00--147,70-9,00 -6,1% --------0 --
19-12-25111.080,00151,39167,09-9,12 -5,5% ----151,39151,391 9-6
19-12-253811.100,00174,10186,66-9,17 -4,9% ----174,10174,101 24-6
19-12-2511.120,00199,35206,34-9,21 -4,5% ----199,35199,351 18-6
19-12-251261.200,00285,70285,34-9,17 -3,2% ----285,70283,104 20-6
19-12-25971.300,00380,27384,39-9,23 -2,4% ----380,27380,271 23-6
19-12-254111.400,00469,00483,47-9,23 -1,9% ----469,00469,00103 24-6
20-03-2664560,002,652,18-0,17 -7,8% ----2,652,652 18-6
20-03-2630600,003,352,87-0,29 -10,1% ----3,353,351 20-6
20-03-2625640,003,603,81-0,39 -10,2% ----3,853,605 24-6
20-03-2638680,005,255,18-0,59 -11,4% ----5,255,251 24-6
20-03-2620720,006,657,16-0,76 -10,6% ----6,656,651 24-6
20-03-2681740,009,458,48-0,89 -10,5% ----9,459,455 18-6
20-03-2669760,009,6510,13-1,08 -10,7% ----9,959,508 24-6
20-03-2620780,0012,2512,17-1,33 -10,9% ----12,2512,251 26-6
20-03-26104800,0016,2014,63-1,56 -10,7% --------4 25-6
20-03-26137820,0018,5917,70-1,90 -10,7% ----18,5918,591 20-6
20-03-26122840,0020,5421,46-2,36 -11,0% --30,0020,6020,504 26-6
20-03-2642860,0025,7025,99-2,87 -11,0% ----26,3025,704 26-6
20-03-2635880,0028,5531,57-3,49 -11,1% ----28,5528,452 27-6
20-03-26102900,0035,7038,35-4,10 -10,7% ----35,7035,402 27-6
20-03-26142920,0041,7546,51-4,83 -10,4% ----41,7541,752 27-6
20-03-2654940,0055,2056,20-5,55 -9,9% ----57,7053,452 27-6
20-03-263960,0059,4967,56-6,25 -9,3% ----59,4956,603 12-6
20-03-26101.000,0096,5095,36-7,68 -8,1% ----96,5096,256 19-6
20-03-2661.040,00118,00128,61-8,68 -6,7% ----118,00118,002 24-6
20-03-26 1.080,00--165,28-9,22 -5,6% --------0 --
20-03-26 1.120,00--203,49-9,36 -4,6% --------0 --
19-06-2690400,001,151,31-0,07 -5,3% ----1,151,1513 27-6
19-06-2647500,002,732,35-0,19 -8,1% 1,552,702,732,702 20-6
19-06-2662600,004,254,38-0,34 -7,8% ----4,304,253 24-6
19-06-26 640,00--5,82-0,51 -8,8% --------0 --
19-06-2684650,005,806,26-0,53 -8,5% 5,05--5,805,801 11-6
19-06-26 680,00--7,83-0,69 -8,8% --------0 --
19-06-2627700,008,359,15-0,84 -9,2% ----8,358,351 25-6
19-06-26 720,00--10,77-1,05 -9,7% --------0 --
19-06-2638750,0014,2013,61-1,29 -9,5% ----14,3514,206 17-6
19-06-26 760,00--14,82-1,38 -9,3% --------0 --
19-06-2695800,0019,2520,60-1,91 -9,3% 18,50--19,5519,252 27-6
19-06-26 840,00--28,72-2,66 -9,3% --------0 --
19-06-2684850,0029,2031,28-2,91 -9,3% ----29,2029,201 27-6
19-06-261860,0031,1634,03-3,16 -9,3% ----31,1631,161 27-6
19-06-26 880,00--40,27-3,66 -9,1% --------0 --
19-06-26110900,0042,3547,62-4,21 -8,8% ----42,3542,1030 25-6
19-06-2620920,0049,8556,19-4,73 -8,4% ----49,8549,8020 25-6
19-06-265940,0058,6566,13-5,36 -8,1% ----58,6558,655 25-6
19-06-2664950,0070,6071,64-5,62 -7,8% --------19 19-6
19-06-26 960,00--77,53-5,98 -7,7% --------0 --
19-06-26311.000,0094,50104,55-7,26 -6,9% ----94,5094,501 24-6
19-06-26 1.040,00--136,39-8,19 -6,0% --------0 --
19-06-26 1.080,00--171,67-8,74 -5,1% --------0 --
19-06-26261.100,00226,86190,03-8,79 -4,6% ----226,86226,861 30-4
19-06-26 1.120,00--208,88-8,94 -4,3% --------0 --
19-06-26 1.200,00--286,03-9,11 -3,2% --------0 --
19-06-2661.300,00378,74383,88-9,15 -2,4% ----378,74378,742 3-6
19-06-26181.400,00473,75481,98-9,17 -1,9% ----473,75473,752 18-6
18-12-26393200,000,860,89-0,04 -4,5% 0,761,950,860,862 20-6
18-12-26312300,001,601,66-0,07 -4,2% 1,502,651,601,601 19-6
18-12-26222400,002,502,55-0,11 -4,3% 2,054,002,502,501 25-6
18-12-26270500,003,554,39-0,28 -6,4% 3,555,254,403,5511 24-6
18-12-26318600,007,387,71-0,44 -5,7% 7,009,457,387,381 27-6
18-12-26114650,0010,0010,64-0,71 -6,7% 7,6019,0010,0010,001 27-6
18-12-26707700,0014,3015,01-0,90 -6,0% 10,0025,0014,3014,301 27-6
18-12-26688750,0020,5021,18-1,55 -7,3% 15,0029,0020,5020,502 26-6
18-12-264.050800,0028,4429,99-2,15 -7,2% 25,0031,5528,4427,403 25-6
18-12-263.879850,0039,8642,41-2,95 -7,0% 30,0059,0040,2339,768 27-6
18-12-26441900,0056,5859,71-4,01 -6,7% 50,4067,5057,0056,584 27-6
18-12-2681950,0076,0083,00-5,28 -6,4% 60,0099,0076,0076,0010 24-6
18-12-261391.000,00110,25113,25-6,63 -5,9% 75,00149,00110,25110,202 26-6
18-12-26 1.050,00--149,87-7,62 -5,1% 100,00175,00----0 --
18-12-26481.100,00177,00191,66-8,45 -4,4% 125,00225,00177,00175,503 25-6
18-12-26371.200,00269,48283,60-9,14 -3,2% 225,00325,00269,48269,481 13-6
18-12-261501.300,00367,84379,71-9,41 -2,5% 320,00420,00367,84367,845 17-6
18-12-261741.400,00469,15476,64-9,32 -2,0% 400,00499,00469,15468,952 27-6
18-06-27 400,00--3,31-0,79 -23,9% 2,009,00----0 --
18-06-272600,0011,2511,51-0,49 -4,3% 4,0019,0012,0010,0011 25-6
18-06-27 700,00--21,03-0,95 -4,5% 13,0028,00----0 --
18-06-27 800,00--39,72-1,84 -4,6% 28,0047,00----0 --
18-06-27 850,00--54,59-2,57 -4,7% 40,0062,00----0 --
18-06-27 900,00--74,20-3,45 -4,6% 53,0081,00----0 --
18-06-27 950,00--99,11-4,53 -4,6% 72,00107,00----0 --
18-06-27 1.000,00--129,56-5,88 -4,5% --------0 --
18-06-27 1.050,00--164,93-7,27 -4,4% --------0 --
18-06-27 1.100,00--204,23-8,46 -4,1% --------0 --
18-06-27 1.200,00--290,04-9,33 -3,2% --------0 --
18-06-27 1.400,00--477,03-8,93 -1,9% --------0 --
17-12-27457200,001,301,66+0,38 +22,9% 0,503,95----1 16-6
17-12-2756300,003,052,97-0,03 -1,0% 1,953,953,053,051 17-6
17-12-2774400,004,955,64-0,63 -11,2% 2,509,954,954,9510 25-6
17-12-2793500,008,659,01-0,44 -4,9% 5,0015,008,658,651 24-6
17-12-27113600,0014,7516,89-2,45 -14,5% 10,2024,8014,7514,6041 27-6
17-12-2743650,0020,3522,11-2,20 -10,0% 15,2028,8020,5020,3011 26-6
17-12-2774700,0026,9027,20+1,11 +4,1% 23,0538,8026,9026,901 26-6
17-12-272.591750,0032,8336,16+1,19 +3,3% 25,5548,8033,0032,832 25-6
17-12-272.918800,0043,1048,77-0,49 -1,0% 35,2074,8043,2043,1012 25-6
17-12-271.372850,0054,6962,83-2,19 -3,5% 40,2074,8054,6954,696 10-6
17-12-27760900,0074,3880,50-2,75 -3,4% 68,0598,8075,0073,003 24-6
17-12-27928950,0094,90102,46-7,24 -7,1% ----96,0094,905 24-6
17-12-271.0091.000,00120,10129,60-5,14 -4,0% 100,20148,80120,45120,0013 25-6
17-12-27501.100,00195,00198,36-6,98 -3,5% 125,00225,00195,00195,001 23-6
17-12-27471.200,00271,68281,91-7,87 -2,8% 225,00325,00271,68271,685 17-6
17-12-2771.300,00353,29371,44-8,01 -2,2% 300,00399,00----1 17-6
17-12-27311.400,00446,85465,95-8,90 -1,9% 400,00499,00447,30446,854 29-5
15-12-28145300,004,758,99-6,05 -67,3% 2,509,954,754,7513 24-6
15-12-28175400,009,0017,08-8,68 -50,8% 6,6519,009,009,002 27-6
15-12-2869500,0028,0025,75-12,44 -48,3% 10,0029,0028,0028,001 7-4
15-12-2874600,0021,4035,67-12,55 -35,2% 15,0039,0021,4021,002 11-6
15-12-2828650,0028,7541,73-11,99 -28,7% 20,0049,0028,7528,751 6-6
15-12-28100700,0036,2547,80-10,00 -20,9% 25,0059,0036,2536,002 25-6
15-12-2847750,0044,7856,89-9,33 -16,4% 35,0069,0044,7844,781 25-6
15-12-282.802800,0059,5968,04-8,71 -12,8% 45,0079,0059,5959,591 20-6
15-12-283.054850,0077,4285,35-11,91 -14,0% 60,0099,0077,4277,425 27-6
15-12-28478900,0090,6098,47-8,24 -8,4% 70,00109,0090,6090,6010 27-6
15-12-281.788950,00115,16121,62-9,38 -7,7% ----115,16114,903 26-6
15-12-281.7911.000,00140,01143,59-7,24 -5,0% 100,00175,00140,01139,653 26-6
15-12-281871.050,00164,40168,84-7,18 -4,3% 125,00199,00164,40164,409 28-5
15-12-28591.100,00220,45203,45-10,02 -4,9% 150,00249,00221,35219,5014 6-5
15-12-2861.200,00403,56280,49-13,20 -4,7% 220,00320,00403,56403,564 7-4
15-12-2841.300,00344,70365,69-13,73 -3,8% 300,00399,00344,70344,701 10-2
15-12-28601.400,00437,18454,37-13,05 -2,9% 400,00499,00437,18437,181 26-5
21-12-2934400,0011,0012,78-0,86 -6,7% 5,0019,0011,0011,001 27-6
21-12-292500,0018,5023,00-3,62 -15,7% 10,0029,0018,5018,502 25-6
21-12-2989600,0030,0538,46-8,53 -22,2% 20,0049,0030,0530,002 26-6
21-12-298700,0045,3051,43-5,87 -11,4% 30,0059,0045,3045,301 24-6
21-12-2933800,0070,3378,24-9,47 -12,1% 60,0089,0070,3370,331 27-6
21-12-2985900,00103,68107,57-5,76 -5,4% 81,05125,00103,68103,681 27-6
21-12-29117950,00123,35124,25-1,72 -1,4% ----123,35123,351 26-6
21-12-294.6311.000,00148,28149,25-3,10 -2,1% 125,00175,00148,28146,606 26-6
21-12-294.6261.050,00174,38170,14+2,54 +1,5% 125,00225,00174,38174,385 26-6
21-12-2921.100,00210,00202,42-0,37 -0,2% 150,00249,00210,00210,001 19-6
21-12-29 1.200,00269,50272,05-2,83 -1,0% 225,00325,00269,50269,502 17-1
21-12-29 1.300,00--352,77-6,95 -2,0% 300,00399,00----0 --
21-12-2921.400,00425,00437,64-9,54 -2,2% 390,00490,00425,00425,001 12-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?