Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.140,101.135,56+4,54 +0,4% 1.144,241.134,36012:57

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-10-2026)
Totaal volume 18.831 (8.379 Calls, 10.452 Puts)
Totaal open interest bij opening 20.788 (4.813 Calls, 15.975 Puts)
Call / Put ratio 0,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26127840,000,150,14+0,02 +14,3% 0,01--0,150,137 14:55
20-11-26 880,000,210,22-0,01 -4,5% 0,01--0,210,217 16:52
20-11-26 920,000,350,32+0,03 +9,4% 0,01--0,350,3275 15:36
20-11-26 940,000,480,41+0,07 +17,1% ----0,490,4520 28-10
20-11-26 960,000,560,52+0,04 +7,7% 0,01--0,610,547 16:04
20-11-26 970,000,630,60+0,03 +5,0% ----0,700,6317 15:36
20-11-26 980,000,730,68+0,05 +7,4% ----0,810,7215 15:37
20-11-26 990,000,810,78+0,03 +3,8% ----0,900,8057 16:18
20-11-26 1.000,000,920,91+0,01 +1,1% 0,01--1,050,9232 16:27
20-11-26 1.010,001,081,07+0,01 +0,9% 0,85--1,230,95117 16:38
20-11-26 1.020,001,271,26+0,01 +0,8% ----1,461,24125 17:22
20-11-26 1.030,001,531,50+0,03 +2,0% --2,401,501,4664 17:19
20-11-26 1.035,001,601,63-0,03 -1,8% --2,051,901,6048 17:23
20-11-26 1.040,001,791,790,00 0,0% --2,302,051,7975 17:19
20-11-26 1.045,002,001,94+0,06 +3,1% ----2,151,9516 16:10
20-11-26 1.050,002,102,15-0,05 -2,3% 0,01--2,452,10106 17:23
20-11-26 1.055,002,352,350,00 0,0% ----2,702,3585 17:23
20-11-26 1.060,002,552,61-0,06 -2,3% ----3,052,5074 17:29
20-11-26 1.065,002,852,86-0,01 -0,3% 0,803,653,352,8067 17:25
20-11-26 1.070,003,203,17+0,03 +0,9% ----3,753,15645 17:15
20-11-26 1.075,003,553,53+0,02 +0,6% 0,01--4,213,50684 17:17
20-11-26 1.080,003,853,94-0,09 -2,3% --5,504,703,85502 17:28
20-11-26 1.085,004,404,400,00 0,0% ----5,154,4042 17:08
20-11-26 1.090,004,954,91+0,04 +0,8% --10,105,854,85301 17:22
20-11-26 1.095,005,555,49+0,06 +1,1% --7,456,755,40161 16:41
20-11-26 1.100,006,206,21-0,01 -0,2% 5,106,857,606,10243 17:29
20-11-26 1.105,007,056,98+0,07 +1,0% ----8,607,00761 17:28
20-11-26 1.110,008,107,89+0,21 +2,7% ----9,507,80255 17:22
20-11-26 1.115,009,258,91+0,34 +3,8% ----10,859,00194 17:22
20-11-26 1.120,0010,4010,09+0,31 +3,1% 10,0012,0012,6510,10717 17:28
20-11-26 1.125,0011,7011,46+0,24 +2,1% --25,0013,7511,55244 17:29
20-11-26 1.130,0013,5513,04+0,51 +3,9% --23,5016,1513,10231 17:29
20-11-26 1.135,0015,7414,79+0,95 +6,4% ----18,7514,85601 17:28
20-11-26 1.140,0018,1016,85+1,25 +7,4% --37,5021,3017,25449 17:27
20-11-26 1.145,0021,0519,18+1,87 +9,7% ----23,8419,70192 17:15
20-11-26 1.150,0023,2521,78+1,47 +6,7% ----26,2422,6536 16:37
20-11-26 1.155,0026,7624,70+2,06 +8,3% ----29,9525,756 17:13
20-11-26 1.160,0031,6527,85+3,80 +13,6% ----31,6528,354 28-10
20-11-26 1.165,0035,4031,30+4,10 +13,1% ----35,4035,402 14:08
20-11-26 1.170,0036,4534,99+1,46 +4,2% ----40,9536,457 15:09
20-11-26 1.175,0042,0038,91+3,09 +7,9% ----42,0040,402 16:57
20-11-26 1.180,0046,8543,05+3,80 +8,8% ----47,6544,4039 17:15
20-11-26 1.185,0049,8047,36+2,44 +5,2% ----49,8049,802 16:37
20-11-26 1.190,0059,1251,81-- -- ----59,1259,121 26-10
20-11-26 1.195,0059,1556,41-- -- ----59,1559,151 27-10
20-11-26 1.200,0064,7561,11+3,64 +6,0% ----68,0563,709 16:57
20-11-26 1.210,0075,2070,73+4,47 +6,3% ----75,2074,352 28-10
20-11-26 1.220,0084,7080,53+4,17 +5,2% ----85,2583,504 17:11
20-11-26 1.230,00--90,44-- -- --------0 --
20-11-26 1.240,00109,05100,39-- -- 93,95--109,05109,051 22-10
20-11-26 1.260,00--120,32-- -- --------0 --
20-11-26 1.280,00140,15140,28-- -- ----140,15140,151 16-10
18-12-262.055200,000,010,010,00 0,0% --0,050,010,018 20-10
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.038400,000,040,01+0,03 +300,0% --3,000,040,026 23-10
18-12-26872500,000,060,01-- -- --0,090,060,061 21-10
18-12-26 600,000,100,06-- -- 0,080,220,140,1012 27-10
18-12-26 640,000,290,11-- -- ----0,290,27112 15-10
18-12-26 650,000,180,12-- -- ----0,180,181 22-10
18-12-26 700,000,200,21-0,01 -4,8% 0,170,500,200,201 28-10
18-12-26 720,000,220,23-0,01 -4,3% ----0,220,221 14:25
18-12-26 750,000,280,280,00 0,0% ----0,300,27117 28-10
18-12-26 760,000,330,31-- -- ----0,330,331 27-10
18-12-26 800,000,410,410,00 0,0% 0,01--0,420,4110 16:33
18-12-26 840,000,720,57-- -- ----0,720,721 26-10
18-12-26 850,000,650,64+0,01 +1,6% ----0,650,657 15:50
18-12-26 860,000,650,67-- -- ----0,750,654 27-10
18-12-26427880,000,790,80+0,01 +1,3% ----0,790,773 27-10
18-12-26 900,000,980,97+0,01 +1,0% 0,01--1,100,9819 17:23
18-12-26 920,001,291,18+0,11 +9,3% ----1,291,291 28-10
18-12-26 940,001,611,45+0,16 +11,0% ----1,611,522 28-10
18-12-26 950,001,711,62-- -- ----1,711,711 27-10
18-12-26 960,001,801,80-- -- ----2,001,707 27-10
18-12-26 980,002,542,28+0,26 +11,4% ----2,542,5051 28-10
18-12-26 990,002,602,56+0,04 +1,6% ----2,852,6011 17:26
18-12-26 1.000,002,902,89+0,01 +0,3% 0,013,753,252,9011 17:20
18-12-26 1.010,003,593,27+0,32 +9,8% ----3,593,591 28-10
18-12-26 1.020,003,733,70+0,03 +0,8% ----4,253,7260 17:14
18-12-26 1.030,004,244,21+0,03 +0,7% ----4,654,236 17:14
18-12-26 1.040,004,904,82+0,08 +1,7% --6,005,524,8035 16:42
18-12-26 1.050,005,655,56+0,09 +1,6% 4,908,606,405,60164 17:21
18-12-262391.055,006,355,96+0,10 +1,7% ----6,456,3514 14:07
18-12-26 1.060,006,606,42+0,18 +2,8% --18,006,606,6041 17:18
18-12-26 1.065,007,156,90+0,25 +3,6% ----7,157,151 28-10
18-12-26 1.070,007,757,46+0,29 +3,9% ----8,367,6754 15:39
18-12-26 1.075,009,018,02+0,99 +12,3% 0,01--9,019,011 28-10
18-12-26 1.080,008,858,68+0,17 +2,0% --100,0010,008,7017 16:55
18-12-26 1.085,009,629,39+0,23 +2,4% ----9,859,4577 17:10
18-12-26 1.090,0010,3710,15+0,22 +2,2% ----11,5510,1546 17:08
18-12-26 1.095,0011,3011,01+0,29 +2,6% ----11,3011,3018 16:45
18-12-26 1.100,0012,3511,92+0,43 +3,6% 0,01--13,8512,0066 17:21
18-12-26 1.105,0014,6512,96+1,69 +13,0% ----14,6514,1051 28-10
18-12-261.9121.110,0014,5014,10+0,52 +3,7% ----16,2014,5034 16:56
18-12-26 1.115,0015,8015,34+0,46 +3,0% ----15,8015,802 15:22
18-12-26 1.120,0017,4016,68+0,72 +4,3% ----19,2016,9522 17:25
18-12-26 1.125,0018,9518,18+0,77 +4,2% --22,5021,0518,4078 17:27
18-12-26 1.130,0020,7019,82+0,88 +4,4% ----23,0520,10354 17:27
18-12-26 1.135,0022,6021,62+0,98 +4,5% 20,15--25,6021,90530 17:27
18-12-26 1.140,0024,8523,62+1,23 +5,2% ----27,1024,00439 17:27
18-12-26 1.145,0027,7025,78+1,92 +7,4% ----27,7027,702 15:48
18-12-26 1.150,0029,1028,16+0,94 +3,3% 20,00--33,0029,1024 15:29
18-12-26 1.155,0038,2730,73-- -- ----38,2738,272 23-10
18-12-26 1.160,0034,8733,51+1,36 +4,1% ----35,6034,8716 16:11
18-12-26 1.165,0038,6136,47+2,14 +5,9% ----39,0838,0485 17:02
18-12-26 1.170,0042,0839,62+2,46 +6,2% ----42,0840,7920 16:07
18-12-26 1.175,00--42,95-- -- --------0 --
18-12-265501.180,0049,2246,45+2,95 +6,4% 48,75--49,2248,142 16:07
18-12-26 1.185,00--50,15-- -- --------0 --
18-12-26 1.190,0052,8653,95-- -- ----52,8652,861 16-10
18-12-26 1.200,0066,9562,05+4,90 +7,9% ----66,9564,2541 28-10
18-12-26 1.210,00--70,67-- -- --------0 --
18-12-26 1.220,0085,2579,63+5,62 +7,1% ----85,2583,3520 28-10
18-12-26 1.230,00--88,91-- -- --------0 --
18-12-26 1.240,0095,0098,42-- -- ----98,0092,504 16-10
18-12-26 1.260,00--117,88-- -- --------0 --
18-12-26 1.280,00136,70137,68-- -- ----136,70136,502 16-10
18-12-26 1.300,00156,58157,51-- -- ----156,58156,582 27-10
18-12-26 1.320,00212,79177,40-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50217,22-- -- ----250,15247,5011 21-9
18-12-26 1.400,00261,75257,07+4,68 +1,8% ----261,75261,751 14:46
15-01-27 720,00--0,50-- -- --------0 --
15-01-27 760,00--0,67-- -- --------0 --
15-01-27 800,000,960,88+0,08 +9,1% 0,01--0,960,9657 28-10
15-01-27 840,001,221,19+0,03 +2,5% ----1,221,221 28-10
15-01-27 880,002,251,64-- -- ----2,251,807 23-10
15-01-27 920,002,342,30-- -- 0,01--2,402,3413 27-10
15-01-27 960,003,433,26-- -- ----3,553,3515 27-10
15-01-27 980,003,853,97-- -- ----3,853,851 21-10
15-01-27 1.000,005,104,86+0,24 +4,9% 0,01--5,355,1020 14:49
15-01-27 1.020,006,055,99+0,06 +1,0% ----6,056,0518 16:45
15-01-27 1.030,007,076,73-- -- ----7,147,073 27-10
15-01-27 1.040,007,657,51+0,14 +1,9% ----7,657,651 17:00
15-01-27 1.050,008,708,45+0,25 +3,0% ----8,708,7018 16:45
15-01-27 1.060,0010,009,54+0,46 +4,8% ----10,0010,001 28-10
15-01-27 1.070,0011,0010,78+0,22 +2,0% ----11,0011,003 17:00
15-01-27 1.080,0012,5312,24+0,29 +2,4% ----12,5312,531 17:00
15-01-27 1.085,00--13,03-- -- --------0 --
15-01-27 1.090,0014,5513,89+0,66 +4,8% ----14,5514,551 14:39
15-01-27 1.095,00--14,87-- -- --------0 --
15-01-27 1.100,0017,0015,86+1,14 +7,2% ----17,0017,001 28-10
15-01-27 1.105,00--17,00-- -- --------0 --
15-01-27 1.110,0018,4018,19+0,21 +1,2% ----20,3018,404 15:17
15-01-27 1.115,00--19,47-- -- --------0 --
15-01-27 1.120,0021,1020,87+0,23 +1,1% ----22,4021,103 16:23
15-01-27 1.125,0027,8022,38+5,42 +24,2% --------1 28-10
15-01-27 1.130,0025,8523,96-- -- --31,0027,2525,4511 26-10
15-01-27 1.135,0026,7525,75+1,00 +3,9% ----29,3026,5021 17:29
15-01-27 1.140,0030,3527,63+2,72 +9,8% ----30,3528,805 28-10
15-01-27 1.145,0032,4029,72-- -- ----32,4032,4025 27-10
15-01-27 1.150,0032,6031,96+0,64 +2,0% ----32,6032,103 28-10
15-01-27151.155,0041,8034,35+1,86 +5,4% ----41,8041,8015 23-10
15-01-27 1.160,00--36,82+2,08 +5,6% --------0 --
15-01-27 1.170,00--42,40-- -- --------0 --
15-01-27 1.180,0051,1548,63-- -- ----52,8051,152 27-10
15-01-27 1.190,00--55,43+3,00 +5,4% --------0 --
15-01-27 1.200,0071,5462,78-- -- ----73,4871,436 23-10
15-01-2721.220,0084,0078,97+3,66 +4,6% ----85,8584,003 14:05
15-01-2761.240,00100,8596,67+3,92 +4,1% ----103,30100,856 26-10
15-01-27 1.280,00146,25134,57-- -- ----146,25146,251 23-10
19-03-27 500,000,380,40-0,02 -5,0% ----0,380,3810 17:17
19-03-27 600,000,770,71-- -- ----0,770,776 20-10
19-03-27 640,000,900,91-- -- ----0,900,902 27-10
19-03-27 720,001,551,45-- -- ----1,551,552 26-10
19-03-27 760,002,001,84-- -- ----2,002,001 23-10
19-03-27 800,002,402,34+0,06 +2,6% ----2,502,403 15:24
19-03-27218840,002,873,05+0,06 +2,0% ----2,872,878 21-10
19-03-27 880,004,253,96-- -- ----4,254,2512 26-10
19-03-27 900,004,904,56+0,34 +7,5% ----4,904,652 28-10
19-03-27 920,005,805,24-- -- --9,355,805,801 26-10
19-03-27 940,006,156,07+0,08 +1,3% ----6,156,151 16:20
19-03-27513960,007,307,06+0,19 +2,7% ----7,307,303 28-10
19-03-27 980,008,908,27+0,63 +7,6% ----8,908,901 28-10
19-03-27 1.000,0010,159,73+0,42 +4,3% ----10,3510,049 15:46
19-03-27 1.020,0012,6011,55-- -- ----12,6012,053 27-10
19-03-27 1.040,0014,1013,87+0,23 +1,7% --17,0014,1014,101 28-10
19-03-27 1.060,0017,0516,69+0,36 +2,2% ----17,5517,0536 17:12
19-03-27 1.080,0020,1320,17-- -- ----21,8420,137 27-10
19-03-27 1.090,0024,2522,26-- -- ----24,2524,2515 22-10
19-03-27 1.100,0025,0024,58+0,42 +1,7% ----26,7025,0011 16:16
19-03-27 1.110,0028,0527,23+0,82 +3,0% ----28,0528,0515 14:58
19-03-276271.120,0030,8530,17+0,68 +2,3% --40,0032,2030,7533 16:33
19-03-27 1.130,0034,5033,51+0,99 +3,0% ----36,0034,502 17:00
19-03-27 1.140,0037,7037,24+0,46 +1,2% ----39,2037,7019 15:09
19-03-27 1.160,0046,7045,95+0,75 +1,6% ----46,7046,701 15:21
19-03-27 1.180,0059,1056,50+2,60 +4,6% 56,80--59,1059,101 28-10
19-03-27 1.200,0073,0068,89+4,11 +6,0% ----73,0073,001 28-10
19-03-27 1.220,0094,5082,96-- -- ----94,5094,501 29-9
19-03-27 1.240,00130,0098,51-- -- ----130,00130,001 9-9
19-03-27 1.280,00137,75133,10-- -- ----137,75137,751 13-10
19-03-27 1.300,00158,50151,56+6,94 +4,6% ----158,50158,501 28-10
19-03-27 1.320,00203,40170,54-- -- ----203,40203,401 21-8
19-03-27 1.360,00217,35209,31-- -- ----217,35217,352 13-10
19-03-27 1.400,00253,07248,61+4,46 +1,8% ----253,07252,2710 17:17
19-03-27 1.440,00294,20288,02-- -- ----294,20294,201 20-10
18-06-27 400,000,570,57-- -- ----0,570,575 20-10
18-06-27296500,001,000,97+0,02 +2,1% ----1,001,001 19-10
18-06-27 600,001,871,68-- -- 1,60--1,871,8241 23-10
18-06-27 700,003,002,76+0,24 +8,7% ----3,003,001 14:03
18-06-27 750,003,703,59-- -- --------1 26-10
18-06-27 800,005,004,70+0,30 +6,4% ----5,005,001 28-10
18-06-27 840,006,255,89+0,36 +6,1% ----6,256,251 28-10
18-06-27 850,007,386,24-- -- ----7,387,2022 23-10
18-06-27 880,007,707,45+0,25 +3,4% --8,157,707,702 28-10
18-06-27 900,008,578,45+0,12 +1,4% ----8,948,5723 15:17
18-06-27 920,0010,319,59-- -- ----10,3110,311 26-10
18-06-27 950,0011,8711,70+0,17 +1,5% ----12,4911,873 15:17
18-06-27 960,0014,6012,53-- -- --------1 20-10
18-06-27 980,0015,3514,49+0,86 +5,9% 14,20--15,3515,252 28-10
18-06-27 1.000,0017,0016,76+0,24 +1,4% 16,3017,6517,6417,003 15:08
18-06-27 1.020,0020,6519,45+1,20 +6,2% 19,60--20,6520,651 28-10
18-06-27 1.040,0024,0022,70-- -- ----24,0024,001 26-10
18-06-27 1.050,0025,4424,56-- -- ----25,4425,441 27-10
18-06-27 1.060,0027,5026,57+0,93 +3,5% ----28,5527,055 14:23
18-06-27 1.080,0032,1031,12+0,98 +3,1% ----32,1032,101 28-10
18-06-272291.100,0036,3536,63+1,09 +3,0% ----37,5036,354 27-10
18-06-27 1.120,0045,3043,14+2,16 +5,0% ----45,3045,303 28-10
18-06-27 1.140,0052,1050,85+1,25 +2,5% ----54,7052,1016 17:11
18-06-27 1.150,0060,7055,29-- -- ----61,0060,702 23-10
18-06-27 1.160,0063,0060,12-- -- ----63,0063,001 26-10
18-06-27 1.180,0068,6070,67-- -- --------1 22-10
18-06-27 1.200,0085,4582,73+2,72 +3,3% ----85,4585,452 14:48
18-06-27 1.220,0095,7596,06-- -- ----100,0595,757 27-10
18-06-27 1.240,00130,50110,58-- -- --------1 15-10
18-06-27 1.280,00178,65142,57-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57159,75-- -- ----192,57192,571 21-8
18-06-27 1.320,00--177,51-- -- --------0 --
18-06-27 1.360,00--214,39-- -- --------0 --
18-06-27 1.400,00257,64252,45-- -- ----257,64257,645 20-10
18-06-27 1.440,00--291,14-- -- --------0 --
18-06-27 1.500,00380,70349,83-- -- ----380,70375,7235 1-9
18-06-27 1.600,00453,45447,72-- -- ----455,30453,458 26-10
17-09-27 400,00--1,04-- -- --------0 --
17-09-27 600,00--3,01-- -- --------0 --
17-09-27 700,004,504,65-- -- ----4,504,501 26-10
17-09-27 800,007,457,31-- -- ----7,457,451 19-10
17-09-27 880,0011,0510,93-- -- ----11,0511,051 19-10
17-09-27 920,0015,7513,72-- -- ----15,7515,751 23-10
17-09-27 960,0019,2017,52-- -- ----19,2019,201 14-10
17-09-27 1.000,0023,0022,60-- -- ----23,0023,0013 22-10
17-09-27 1.020,0026,4525,79-- -- ----26,4526,451 20-10
17-09-27 1.040,0030,3929,44+0,95 +3,2% ----30,3930,395 15:40
17-09-27 1.060,0035,7033,63-- -- ----35,7035,6912 16-10
17-09-27 1.080,00--38,73-- -- --------0 --
17-09-2731.100,0046,8744,51+1,09 +2,4% ----46,8746,872 27-10
17-09-27 1.120,00--51,21-- -- --------0 --
17-09-27 1.140,00--59,26-- -- --------0 --
17-09-27 1.160,00--68,43-- -- --------0 --
17-09-27 1.180,00--78,97-- -- --------0 --
17-09-27 1.200,00106,2790,56-- -- ----106,27106,271 1-10
17-09-27 1.220,00--103,23-- -- --------0 --
17-09-27 1.240,00--116,89-- -- --------0 --
17-09-27 1.280,00--146,78-- -- --------0 --
17-09-27 1.320,00--179,46-- -- --------0 --
17-09-27 1.360,00--214,33-- -- --------0 --
17-09-27 1.440,00--288,62-- -- --------0 --
17-12-27882200,000,490,55-0,06 -10,9% 0,470,540,490,495 28-10
17-12-27 300,001,201,07-- -- 0,751,951,201,201 21-10
17-12-27 400,001,911,86-- -- 1,002,302,051,914 19-10
17-12-27128500,003,052,86+0,17 +5,9% 2,803,953,053,051 17:16
17-12-27 600,004,534,32-- -- 3,006,004,534,4418 16-10
17-12-27 650,005,855,32+0,53 +10,0% 4,007,50----1 17:16
17-12-27 700,006,856,50+0,35 +5,4% 5,009,006,856,752 16:10
17-12-27 750,008,298,03-- -- 6,0012,508,298,2720 26-10
17-12-27 800,0010,4910,14+0,35 +3,5% 7,5011,6510,5010,479 16:10
17-12-27 850,0013,3012,63+0,67 +5,3% 10,0015,0013,6313,307 16:10
17-12-27 900,0017,1516,45+0,70 +4,3% --19,0017,1516,87109 15:56
17-12-27 950,0022,4721,47+1,00 +4,7% 15,0025,0022,5722,257 28-10
17-12-27 1.000,0028,9028,41+0,49 +1,7% 20,0034,0029,0028,903 16:53
17-12-27 1.050,0039,8037,80-- -- 30,0045,0039,8039,801 23-10
17-12-27 1.100,0051,1550,85-- -- 46,0559,0052,7451,1537 27-10
17-12-27201.150,0071,1369,23+1,51 +2,2% 60,0079,0071,1371,134 19-10
17-12-27 1.200,0096,6593,99-- -- 89,05101,0096,6596,653 27-10
17-12-27 1.250,00155,30125,10-- -- 100,00149,00155,30155,301 9-9
17-12-27 1.300,00166,00161,34-- -- 150,00199,00166,00166,008 27-10
17-12-27 1.400,00250,00244,85+5,15 +2,1% 225,00275,00250,00250,001 28-10
17-12-27 1.500,00356,65336,74-- -- 300,00375,00356,65356,651 2-10
17-12-27 1.600,00442,70431,65-- -- 400,00475,00442,80442,506 22-10
16-06-28 400,00--2,81-- -- 1,005,00----1 21-8
16-06-28 600,006,446,29-- -- 5,009,006,446,438 22-10
16-06-28 700,009,629,46-- -- 7,5012,509,639,628 22-10
16-06-28 800,0017,0014,40-- -- 10,0019,0017,0017,002 7-10
16-06-28 900,0028,4923,14-- -- 15,0029,00----1 16-10
16-06-28 950,0030,4529,59-- -- 25,0035,0030,5030,453 19-10
16-06-28 1.000,0042,5837,89-- -- 30,0045,0042,5842,581 28-9
16-06-28 1.050,0050,8548,73-- -- 40,0055,00----2 27-10
16-06-28 1.100,0065,6462,73-- -- 50,0075,0065,7565,642 14-10
16-06-28 1.150,0084,0480,96-- -- 70,0089,0084,0484,041 20-10
16-06-28 1.200,00106,19104,00-- -- 80,00125,00106,19105,952 14-10
16-06-28 1.250,00--132,58-- -- 100,00149,00----0 --
16-06-28 1.300,00169,53165,77-- -- 150,00199,00169,53169,531 20-10
16-06-28 1.400,00--243,49+3,09 +1,3% 225,00275,00----0 --
16-06-28 1.500,00--330,72+3,35 +1,0% 300,00349,00----0 --
16-06-28 1.600,00--422,60-- -- 400,00449,00----0 --
15-12-28 300,002,532,51-- -- 1,005,452,532,531 20-10
15-12-28 400,004,103,93-- -- 3,357,504,104,102 22-10
15-12-28 500,006,066,02-- -- 4,009,006,066,062 20-10
15-12-28 600,008,858,82-- -- 5,0012,508,858,851 21-10
15-12-28 650,0012,0010,63-- -- 7,5015,0012,0012,005 8-10
15-12-28 700,0013,2512,84-- -- 10,0017,5013,2513,253 26-10
15-12-28 750,0018,1715,65-- -- 12,5019,0018,1718,1511 5-10
15-12-28 800,0020,1119,11-- -- 15,0025,0020,1120,111 22-10
15-12-283.006850,0024,3823,85+0,56 +2,3% 20,0029,0024,3824,383 28-10
15-12-28 900,0031,2529,67+1,58 +5,3% 25,0035,0031,2531,251 28-10
15-12-28 950,0038,2036,92-- -- 30,0045,0038,2038,201 22-10
15-12-28 1.000,0047,6045,95+1,65 +3,6% 35,0055,0047,6047,601 28-10
15-12-28 1.050,0060,0057,26-- -- 45,0065,0060,0056,503 22-10
15-12-28 1.100,0072,5571,32-- -- 60,0079,0073,0072,5011 27-10
15-12-28 1.150,0090,0088,72-- -- 70,0099,0090,0090,002 27-10
15-12-28 1.200,00115,94109,96-- -- 90,00125,00115,94115,893 26-10
15-12-28 1.250,00133,02135,61-- -- 100,00149,00133,02133,026 21-10
15-12-28 1.300,00171,10165,84+5,26 +3,2% 150,00199,00171,10171,103 28-10
15-12-28 1.400,00239,00237,65+1,35 +0,6% 225,00275,00239,00239,004 15:09
15-12-28 1.500,00--320,01-- -- 300,00349,00----0 --
15-12-28 1.600,00415,55408,35-- -- 375,00449,00415,55415,554 26-10
21-12-29 400,006,315,91-- -- 2,509,006,316,2516 22-10
21-12-29 500,009,008,87-- -- 5,0012,509,009,001 23-10
21-12-29 600,0013,1813,13-- -- 7,5019,0013,1813,184 26-10
21-12-29 700,0020,6919,40-- -- 15,0025,0020,6920,692 28-9
21-12-29106800,0030,6528,52+0,37 +1,3% 20,0539,0030,6530,651 23-10
21-12-29 900,0043,2542,18-- -- 35,0049,0043,2543,254 26-10
21-12-29 950,0052,3050,87+1,43 +2,8% 40,0053,9052,3052,302 28-10
21-12-29 1.000,0064,3361,30-- -- 50,0075,0064,3364,334 9-10
21-12-29 1.050,0074,0672,70-- -- 65,0085,0074,0674,061 16-10
21-12-29 1.100,0089,6086,98-- -- 75,0099,0090,7589,605 26-10
21-12-294611.150,00106,57103,48+0,89 +0,9% 80,00125,00108,14106,576 26-10
21-12-29 1.200,00128,23122,71-- -- 100,00149,00128,23128,231 26-10
21-12-29 1.250,00148,84145,12-- -- 125,00175,00148,93147,5940 22-10
21-12-29 1.300,00194,57170,34-- -- 150,00199,00194,57194,572 4-9
21-12-29 1.400,00235,29232,94-- -- 225,00275,00235,37235,296 19-10
21-12-29 1.500,00310,39306,88-- -- 275,00349,00310,39310,392 13-10
21-12-29 1.600,00394,25387,48-- -- 375,00425,00394,25394,254 26-10
20-12-3063400,007,957,49-- -- 6,558,507,957,9511 27-10
20-12-30 500,0012,9011,92-- -- 7,5017,5012,9012,9010 2-10
20-12-30 600,0017,6516,85-- -- 10,0025,0017,6517,651 27-10
20-12-30 700,0025,8225,88-- -- 20,0030,0025,8225,815 22-10
20-12-30 800,0038,8034,96-- -- 30,0045,0038,8038,801 23-10
20-12-30 900,0054,1152,99-- -- 50,0557,9554,1153,985 22-10
20-12-30271.000,0077,0071,03+2,77 +3,9% 60,0085,0077,0077,002 23-10
20-12-30 1.050,0089,3085,98-- -- 75,0099,0089,3089,301 6-10
20-12-30 1.100,00104,01101,15-- -- 90,00115,00104,62104,0130 23-10
20-12-30 1.150,00120,32115,91-- -- 100,00149,00120,32120,321 26-10
20-12-30 1.200,00139,37135,24-- -- 125,00175,00139,37139,372 26-10
20-12-306931.250,00160,67159,98-3,80 -2,4% 125,00175,00160,67160,671 26-10
20-12-30 1.300,00185,05185,35-- -- 150,00199,00185,05185,052 15-10
20-12-30 1.400,00232,70233,69-- -- 200,00275,00232,70232,701 29-9
20-12-30 1.500,00352,85300,66-- -- 275,00325,00352,85352,851 14-7
20-12-30 1.600,00381,10373,86-- -- 350,00399,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?