Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.041,101.046,82-5,72 -0,5% 1.047,181.039,23018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-6-2026)
Totaal volume 20.149 (9.154 Calls, 10.995 Puts)
Totaal open interest bij opening 203.420 (62.685 Calls, 140.735 Puts)
Call / Put ratio 0,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-261.633400,000,010,010,00 0,0% ----0,010,0140 25-5
19-06-26888500,000,010,010,00 0,0% --0,660,010,014 26-5
19-06-26186560,000,010,03-0,02 -66,7% ----0,010,017 13:26
19-06-261.124600,000,010,010,00 0,0% --2,250,010,011 2-6
19-06-2675640,000,070,03-- -- ----0,070,075 19-5
19-06-26475650,000,010,04-0,03 -75,0% --3,350,010,014 2-6
19-06-26160680,000,040,06-0,02 -33,3% ----0,040,041 3-6
19-06-26457700,000,020,09-0,07 -77,8% --0,170,020,0215 14:23
19-06-26184720,000,010,01-- -- ----0,010,015 29-5
19-06-26385750,000,050,01+0,01 +100,0% ----0,050,058 29-5
19-06-26458760,000,030,01+0,01 +100,0% --0,200,050,0364 2-6
19-06-26754800,000,100,06+0,02 +33,3% --0,250,110,05753 17:16
19-06-26574820,000,070,07+0,02 +28,6% ----0,070,076 13:10
19-06-26612840,000,130,09+0,02 +22,2% ----0,140,12133 17:24
19-06-26864850,000,140,10+0,02 +20,0% ----0,140,1013 17:25
19-06-261.147860,000,140,12+0,02 +16,7% ----0,140,124 4-6
19-06-26377870,000,130,13+0,03 +23,1% ----0,150,132 4-6
19-06-261.516880,000,190,14+0,03 +21,4% ----0,190,1912 14:11
19-06-26231890,000,190,16+0,03 +18,8% ----0,190,1818 17:19
19-06-261.717900,000,200,19+0,03 +15,8% 0,018,000,260,1939 17:10
19-06-26435910,000,280,21+0,03 +14,3% ----0,280,2312 16:32
19-06-261.635920,000,290,25+0,04 +16,0% ----0,300,286 16:37
19-06-261.109925,000,280,26+0,03 +11,5% ----0,320,28102 14:23
19-06-26214930,000,320,28+0,03 +10,7% ----0,320,306 16:30
19-06-26111935,000,320,30+0,04 +13,3% ----0,360,323 14:40
19-06-26509940,000,350,32+0,05 +15,6% 0,30--0,410,3335 17:15
19-06-26229945,000,390,35+0,05 +14,3% ----0,400,3910 16:40
19-06-261.351950,000,410,39+0,03 +7,7% 0,01199,000,500,39437 17:15
19-06-26344955,000,500,43+0,04 +9,3% ----0,550,479 16:32
19-06-26431960,000,500,47+0,06 +12,8% 0,03--0,600,5032 17:27
19-06-26281965,000,550,53+0,06 +11,3% ----0,640,5539 17:11
19-06-26676970,000,640,59+0,08 +13,6% ----0,710,6037 17:15
19-06-26617975,000,740,68+0,08 +11,8% ----0,840,6924 17:23
19-06-261.147980,000,830,79+0,08 +10,1% ----1,050,79220 17:24
19-06-26255985,000,990,92+0,11 +12,0% ----1,200,9662 17:23
19-06-26786990,001,201,09+0,13 +11,9% --24,851,501,1269 17:29
19-06-26330995,001,421,30+0,18 +13,8% ----1,701,3370 17:23
19-06-261.2601.000,001,701,59+0,22 +13,8% 1,00--2,201,55327 17:27
19-06-263541.005,002,101,92+0,29 +15,1% ----2,501,9052 17:27
19-06-269451.010,002,602,39+0,35 +14,6% 0,03--3,202,30165 17:22
19-06-26 1.012,002,85---- -- ----2,852,851 16:09
19-06-26 1.014,003,20---- -- ----3,203,201 16:27
19-06-267421.015,003,352,93+0,51 +17,4% ----4,052,85198 17:29
19-06-26 1.016,00------ -- --------0 --
19-06-26 1.018,003,40---- -- ----3,403,401 16:40
19-06-267771.020,004,103,62+0,67 +18,5% 0,01--5,053,45298 17:27
19-06-26 1.022,004,50---- -- ----4,703,8049 17:22
19-06-26 1.024,004,45---- -- ----4,804,3030 17:05
19-06-263881.025,005,254,52+0,83 +18,4% ----6,254,30323 17:29
19-06-26 1.026,004,80---- -- ----5,554,5048 16:55
19-06-26 1.028,005,95---- -- ----6,205,1547 17:23
19-06-265831.030,006,605,59+1,06 +19,0% ----7,705,30446 17:23
19-06-26 1.032,007,00---- -- ----7,255,9068 17:27
19-06-26 1.034,006,85---- -- ----7,406,4575 16:55
19-06-262061.035,008,106,93+1,32 +19,0% 0,01--9,506,70257 17:29
19-06-26 1.036,008,30---- -- ----9,157,2543 17:27
19-06-26 1.038,009,00---- -- ----10,207,9547 17:17
19-06-268751.040,0010,058,54+1,67 +19,6% 9,75--11,508,201.262 17:29
19-06-26 1.042,0010,75---- -- ----11,209,4077 17:28
19-06-26 1.044,0011,56---- -- ----11,759,9097 17:21
19-06-264321.045,0012,3510,48+2,10 +20,0% ----14,1010,15718 17:27
19-06-26 1.046,0012,50---- -- ----13,2510,7554 17:25
19-06-26 1.048,0013,35---- -- ----14,2511,6049 17:14
19-06-264291.050,0015,2012,81+2,54 +19,8% 0,01--17,0012,40272 17:29
19-06-26 1.052,0015,40---- -- ----15,4014,1019 15:16
19-06-26 1.054,0016,65---- -- ----16,6514,557 15:47
19-06-26901.055,0018,3015,53+3,00 +19,3% ----19,6516,0529 17:22
19-06-26 1.056,0017,50---- -- ----17,5016,1519 14:46
19-06-26 1.058,0018,50---- -- ----18,5018,202 15:54
19-06-261891.060,0021,4018,60+3,49 +18,8% ----22,9019,4074 17:20
19-06-26 1.062,00------ -- --------0 --
19-06-26 1.064,00------ -- --------0 --
19-06-26511.065,0025,0022,05+3,91 +17,7% ----25,5522,7514 17:11
19-06-26 1.066,00------ -- --------0 --
19-06-26 1.068,00------ -- --------0 --
19-06-261761.070,0028,9525,78+4,37 +17,0% ----31,7026,6035 17:09
19-06-26 1.072,00------ -- --------0 --
19-06-26491.075,0031,9529,82+4,69 +15,7% ----33,8030,403 16:05
19-06-261051.080,0038,5034,07+5,02 +14,7% ----38,5038,502 17:28
19-06-26221.085,0037,9038,54+5,27 +13,7% ----37,9037,901 3-6
19-06-26401.090,0048,4043,17+5,46 +12,6% ----49,2543,1033 17:22
19-06-2681.095,0057,9047,91+5,60 +11,7% ----57,9057,903 4-6
19-06-262041.100,0059,8452,73+5,72 +10,8% ----60,7359,842 4-6
19-06-2661.105,0063,2357,61+5,77 +10,0% ----64,0763,232 29-5
19-06-2661.110,0067,5262,53+5,82 +9,3% ----67,5267,521 5-6
19-06-26401.120,0080,1772,43+5,88 +8,1% ----80,1780,171 4-6
19-06-26 1.130,00--82,38+5,91 +7,2% --------0 --
19-06-26 1.140,00--92,34+5,93 +6,4% --------0 --
19-06-26 1.150,00------ -- --------0 --
19-06-26301.160,00124,50112,28+5,93 +5,3% ----124,50124,5030 28-5
19-06-26161.200,00157,30152,23+5,93 +3,9% ----158,25157,302 5-6
19-06-2611.280,00263,00232,15+5,94 +2,6% ----263,00263,001 18-5
19-06-26521.300,00306,11252,13+5,94 +2,4% ----306,11306,114 9-4
19-06-267111.400,00352,45352,04+5,94 +1,7% ----352,45352,455 27-5
17-07-2676720,000,240,24+0,02 +8,3% ----0,240,2410 5-6
17-07-2656760,000,400,33+0,03 +9,1% ----0,400,401 4-6
17-07-26102800,000,590,49+0,04 +8,2% ----0,610,5517 4-6
17-07-261.029840,000,740,73+0,04 +5,5% ----0,850,7151 17:14
17-07-26197860,000,910,90+0,05 +5,6% ----0,960,8732 13:44
17-07-26127880,001,141,13+0,07 +6,2% ----1,271,1444 16:37
17-07-26164890,001,521,26+0,09 +7,1% ----1,521,506 4-6
17-07-26403900,001,501,43+0,11 +7,7% 0,01--1,601,4065 16:36
17-07-2639910,001,601,64+0,10 +6,1% --4,501,651,6012 16:54
17-07-26378920,002,001,89+0,11 +5,8% --2,452,001,8513 16:22
17-07-26141930,002,152,16+0,18 +8,3% ----2,502,1032 13:45
17-07-26203940,002,602,52+0,21 +8,3% --6,202,902,604 14:03
17-07-26196945,002,742,74+0,22 +8,0% --3,503,022,743 5-6
17-07-26254950,003,052,96+0,26 +8,8% 0,90--3,353,0519 17:02
17-07-2644955,004,153,21+0,30 +9,3% ----4,154,152 4-6
17-07-26105960,004,053,50+0,32 +9,1% ----4,054,0520 5-6
17-07-2665965,004,773,82+0,36 +9,4% ----5,254,6513 4-6
17-07-26117970,004,304,19+0,41 +9,8% ----4,844,2710 13:46
17-07-2646975,004,854,58+0,43 +9,4% 3,25--4,854,853 14:40
17-07-26292980,005,355,04+0,49 +9,7% ----5,845,00140 17:20
17-07-26155985,005,825,56+0,54 +9,7% --250,006,305,6313 17:06
17-07-26258990,006,506,12+0,61 +10,0% 2,00--7,106,2520 17:10
17-07-2685995,006,906,76+0,69 +10,2% ----7,106,707 16:54
17-07-262791.000,008,047,47+0,78 +10,4% 0,01--8,747,2061 17:26
17-07-262761.005,008,908,28+0,88 +10,6% ----9,158,375 15:48
17-07-263411.010,009,859,19+1,00 +10,9% 0,01--10,859,20138 17:17
17-07-261231.015,0010,9510,17+1,16 +11,4% ----10,9510,309 15:48
17-07-263321.020,0012,4011,35+1,24 +10,9% --25,7513,2011,20202 17:27
17-07-261151.025,0013,7812,63+1,38 +10,9% ----14,2013,4018 17:24
17-07-263571.030,0015,0714,03+1,55 +11,0% --24,8016,2013,9511 17:11
17-07-262861.035,0017,0515,61+1,78 +11,4% ----17,7015,6045 17:27
17-07-264251.040,0019,1517,39+1,95 +11,2% 0,0120,0020,5017,20550 17:29
17-07-262251.045,0021,2519,31+2,20 +11,4% --40,5021,6018,8598 17:22
17-07-265581.050,0023,5021,48+2,47 +11,5% 0,01--25,0521,0079 17:25
17-07-261171.055,0026,5023,89+2,70 +11,3% ----26,5026,5022 14:14
17-07-261491.060,0027,5026,50+2,93 +11,1% ----30,0026,0035 13:24
17-07-26181.065,0029,4529,31+3,18 +10,8% ----29,4529,4522 5-6
17-07-26461.070,0034,7532,32+3,46 +10,7% --75,0036,9532,956 17:14
17-07-2641.075,0038,0035,55+3,69 +10,4% ----38,0038,001 17:09
17-07-26191.080,0041,8138,96+3,97 +10,2% ----41,8141,811 5-6
17-07-26101.085,0044,3542,57+4,19 +9,8% ----44,3544,3510 4-6
17-07-2651.090,0048,4546,39+4,40 +9,5% ----48,7546,0013 16:58
17-07-26 1.095,00--50,35+4,61 +9,2% --------0 --
17-07-26411.100,0061,2554,45+4,78 +8,8% ----63,1660,5037 4-6
17-07-26101.110,0066,8363,06+5,10 +8,1% ----66,8366,831 5-6
17-07-26121.120,0075,7972,09+5,36 +7,4% ----75,7975,791 5-6
17-07-2621.130,0074,3081,45+5,51 +6,8% ----74,3074,302 25-5
17-07-26 1.140,00--90,99+5,64 +6,2% --------0 --
17-07-26 1.160,00--110,49+5,77 +5,2% --------0 --
17-07-26 1.180,00--130,23+5,85 +4,5% --------0 --
17-07-26 1.200,00--150,08+5,88 +3,9% --------0 --
21-08-2650760,001,141,13+0,04 +3,5% ----1,151,145 5-6
21-08-2634800,001,701,57+0,08 +5,1% --3,901,701,608 16:29
21-08-2636840,002,302,24+0,12 +5,4% ----2,402,2011 14:13
21-08-26111860,002,952,68+0,16 +6,0% ----2,952,953 5-6
21-08-2691880,003,453,29+0,18 +5,5% ----3,453,304 17:28
21-08-26263900,004,304,08+0,23 +5,6% ----4,304,102 15:45
21-08-2637910,004,554,57+0,25 +5,5% ----4,754,5511 13:07
21-08-26229920,005,155,13+0,33 +6,4% ----5,155,151 13:38
21-08-2614930,006,005,79+0,38 +6,6% ----6,206,003 16:17
21-08-2614940,007,016,56+0,44 +6,7% 6,40--7,257,016 16:06
21-08-26127950,007,977,46+0,51 +6,8% ----7,977,2010 16:06
21-08-26115960,008,808,50+0,64 +7,5% ----8,808,802 15:43
21-08-2638970,0010,219,72+0,76 +7,8% ----10,2110,211 16:15
21-08-2649975,0011,9710,44+0,80 +7,7% ----12,7811,973 4-6
21-08-2639980,0012,0211,17+0,88 +7,9% ----13,3512,025 4-6
21-08-2636985,0012,6512,01+0,95 +7,9% ----12,6512,655 14:21
21-08-2612990,0013,6012,90+1,03 +8,0% ----13,6013,6022 17:19
21-08-267995,0014,6913,86+1,13 +8,2% ----14,6914,693 2-6
21-08-261131.000,0015,8714,89+1,24 +8,3% ----15,8714,854 14:23
21-08-26361.005,0017,0516,02+1,35 +8,4% ----17,0517,0515 17:20
21-08-26471.010,0017,6317,28+1,43 +8,3% ----21,0517,631 17:16
21-08-26451.015,0019,4018,61+1,52 +8,2% ----20,7018,6023 17:01
21-08-262131.020,0021,3020,04+1,66 +8,3% ----21,3021,202 14:10
21-08-262861.025,0026,6021,59+1,78 +8,2% ----26,6023,8018 4-6
21-08-262991.030,0024,9023,27+1,97 +8,5% ----25,6523,1022 14:24
21-08-26311.035,0026,0525,07+2,11 +8,4% ----26,0526,052 16:16
21-08-26901.040,0028,9727,05+2,25 +8,3% ----30,2027,056 14:23
21-08-262381.045,0031,1529,12+2,56 +8,8% ----32,4029,6011 14:24
21-08-26661.050,0032,7531,48+2,62 +8,3% ----34,0031,2511 15:57
21-08-26101.055,0034,6033,85+2,80 +8,3% ----36,5034,204 13:38
21-08-262581.060,0037,0036,43+2,97 +8,2% ----37,0037,001 5-6
21-08-26101.065,0040,3139,15+3,15 +8,0% ----41,3037,6021 3-6
21-08-26921.070,0053,7042,00+3,34 +8,0% ----53,7052,202 1-6
21-08-2621.080,0053,7548,25+3,66 +7,6% ----53,7553,751 27-5
21-08-26 1.090,00--55,05+4,00 +7,3% --------0 --
21-08-2691.100,0065,5062,39+4,35 +7,0% ----65,5065,501 13:55
21-08-26 1.120,00--78,54+4,91 +6,3% --------0 --
21-08-26 1.140,00--96,19+5,31 +5,5% --------0 --
21-08-26 1.160,00--114,83+5,55 +4,8% --------0 --
21-08-26 1.200,00--153,56+5,78 +3,8% --------0 --
18-09-26972600,000,670,66+0,03 +4,5% --3,000,670,6679 5-6
18-09-26234620,000,750,75+0,05 +6,7% --3,200,750,742 13:11
18-09-26182640,000,870,86+0,05 +5,8% ----0,870,875 5-6
18-09-26238680,001,151,14+0,05 +4,4% ----1,231,1522 5-6
18-09-26528700,001,311,31+0,06 +4,6% --2,001,311,311 5-6
18-09-26406720,001,631,51+0,05 +3,3% --3,451,631,631 4-6
18-09-26209740,001,861,73+0,07 +4,0% ----1,861,861 4-6
18-09-26374760,002,102,00+0,10 +5,0% ----2,102,101 3-6
18-09-26393780,002,502,34+0,09 +3,8% ----2,502,501 5-6
18-09-26732800,003,032,73+0,11 +4,0% --5,003,032,96134 4-6
18-09-26483840,003,753,77+0,19 +5,0% ----3,753,753 5-6
18-09-26427860,004,604,45+0,27 +6,1% --8,255,004,60201 4-6
18-09-26455880,005,845,36+0,32 +6,0% --8,205,845,8411 5-6
18-09-26960900,006,806,49+0,41 +6,3% 0,0110,006,806,8014 15:25
18-09-26196920,008,377,95+0,53 +6,7% 4,75--8,378,3115 4-6
18-09-26841940,0010,109,84+0,67 +6,8% ----10,2510,107 16:38
18-09-26314950,0011,3410,97+0,76 +6,9% 0,01--11,6011,004 15:14
18-09-26454960,0013,0012,28+0,87 +7,1% ----13,0012,1019 16:28
18-09-26211970,0015,9013,78+0,99 +7,2% ----15,9015,753 4-6
18-09-26570980,0016,0515,45+1,15 +7,4% ----16,0516,051 16:05
18-09-26114990,0018,1517,42+1,28 +7,3% ----18,1518,151 16:02
18-09-265981.000,0020,7519,64+1,44 +7,3% 0,01--20,9520,10169 17:27
18-09-261371.010,0023,5522,18+1,66 +7,5% ----23,5523,5525 15:50
18-09-266161.020,0026,0025,09+1,84 +7,3% ----27,5024,806 14:57
18-09-261821.030,0030,1028,43+2,09 +7,4% 0,01--30,1030,1018 17:25
18-09-263011.040,0034,2532,18+2,29 +7,1% ----35,3531,9530 17:29
18-09-26111.050,0039,8936,44+2,59 +7,1% ----39,8939,891 5-6
18-09-262141.060,0042,5041,20+2,84 +6,9% ----42,5040,953 16:02
18-09-2631.070,0048,9046,51+3,16 +6,8% ----48,9048,901 5-6
18-09-261351.080,0055,7552,34+3,48 +6,6% ----60,2555,758 4-6
18-09-2671.100,0067,6565,57+4,05 +6,2% ----67,6567,651 15:34
18-09-263571.120,0084,0080,63+4,53 +5,6% ----85,0082,008 17:15
18-09-2611.160,00153,00114,98+5,26 +4,6% ----153,00153,001 15-4
18-09-262561.200,00170,00152,62+5,62 +3,7% ----170,00170,001 21-5
18-09-261251.280,00241,20230,99+5,85 +2,5% ----243,00241,2015 28-5
18-12-261.809200,000,200,13+0,02 +15,4% --1,200,200,201 3-6
18-12-26798300,000,280,30+0,01 +3,3% 0,120,400,300,2725 17:19
18-12-26825400,000,590,60+0,04 +6,7% 0,553,000,590,591 16:17
18-12-26567500,001,071,05+0,06 +5,7% ----1,101,074 16:05
18-12-26711600,001,901,90+0,13 +6,8% --4,401,901,906 12:56
18-12-26179640,002,552,42+0,14 +5,8% ----2,552,551 3-6
18-12-26393650,002,652,57+0,14 +5,4% --10,002,652,651 15:46
18-12-261.391700,003,503,48+0,17 +4,9% ----3,503,5013 4-6
18-12-26441720,003,953,93+0,20 +5,1% ----4,203,953 4-6
18-12-262.063750,004,854,74+0,28 +5,9% ----4,854,851 5-6
18-12-26261760,005,205,06+0,32 +6,3% ----5,205,152 3-6
18-12-264.516800,007,006,64+0,42 +6,3% --25,507,056,7012 17:29
18-12-26109840,009,558,81+0,56 +6,4% ----9,559,552 4-6
18-12-264.540850,009,959,48+0,61 +6,4% ----9,959,807 17:07
18-12-26303860,0010,5510,19+0,66 +6,5% ----10,8510,458 5-6
18-12-26352880,0011,9811,87+0,76 +6,4% ----11,9811,9810 5-6
18-12-261.622900,0014,5013,87+0,87 +6,3% --20,0014,7013,95447 16:04
18-12-26477920,0016,8116,29+1,02 +6,3% --20,5016,9016,819 5-6
18-12-26430940,0019,8019,15+1,18 +6,2% --23,0020,2019,253 13:57
18-12-26760950,0020,6020,75+1,31 +6,3% ----21,1020,602 16:54
18-12-26715960,0023,4022,56+1,40 +6,2% ----23,4023,003 16:30
18-12-26823980,0027,8526,63+1,65 +6,2% --44,9027,8527,851 5-6
18-12-261.3471.000,0032,7831,55+1,93 +6,1% --50,0533,3532,254 16:01
18-12-261.0191.020,0038,9537,51+2,23 +5,9% ----39,5037,5017 17:06
18-12-268251.040,0045,9444,66+2,67 +6,0% ----45,9444,65232 16:59
18-12-261.1261.050,0050,0948,79+2,78 +5,7% ----50,5249,00275 16:59
18-12-265131.060,0055,3553,24+3,03 +5,7% ----55,3555,002 15:26
18-12-261081.080,0064,3063,35+3,37 +5,3% ----64,3063,5542 2-6
18-12-261011.100,0077,6074,91+3,80 +5,1% ----77,6077,601 5-6
18-12-26191.120,0095,9987,94+4,18 +4,8% ----95,9993,065 4-6
18-12-26211.160,00121,50117,94+4,78 +4,1% ----121,50119,006 17:12
18-12-26781.200,00182,35151,95+5,29 +3,5% ----182,35182,354 24-4
18-12-26 1.280,00--226,47+5,75 +2,5% --------0 --
18-12-261801.300,00259,64245,77+5,71 +2,3% ----259,64259,643 1-6
18-12-267411.400,00344,95343,54+5,84 +1,7% ----345,45344,958 5-6
19-03-2730640,004,254,09+0,16 +3,9% ----4,354,251 15:20
19-03-2767720,006,956,43+0,30 +4,7% ----7,156,952 28-5
19-03-2757760,008,558,14+0,39 +4,8% ----8,558,552 25-5
19-03-27242800,0010,6410,39+0,50 +4,8% ----10,7810,27177 3-6
19-03-276840,0014,3813,43+0,60 +4,5% ----14,3814,381 1-6
19-03-2774880,0017,2317,38+0,91 +5,2% ----18,0017,2362 2-6
19-03-27206900,0020,5019,91+1,04 +5,2% ----20,5020,501 14:40
19-03-2710920,0026,0322,82+1,22 +5,3% ----26,0324,754 1-6
19-03-276940,0027,0626,19+1,44 +5,5% ----27,0627,068 5-6
19-03-2726960,0030,2930,10+1,61 +5,3% --------1 29-5
19-03-2716980,0048,6434,60+1,79 +5,2% ----48,6448,641 13-5
19-03-27341.000,0039,9039,83+2,10 +5,3% ----39,9039,903 3-6
19-03-27701.020,0047,1045,96+2,35 +5,1% ----50,0047,1014 4-6
19-03-27281.040,0056,7052,99+2,66 +5,0% ----56,7056,701 4-6
19-03-2771.060,0064,3461,12+3,03 +5,0% ----64,3462,398 29-5
19-03-27141.080,0070,3670,48+3,27 +4,6% ----70,3670,3610 3-6
19-03-2761.100,0083,2681,01+3,71 +4,6% ----84,2583,185 4-6
19-03-2751.120,0095,2892,82+3,94 +4,2% ----96,4595,284 4-6
19-03-27 1.160,00--120,05+4,45 +3,7% --------0 --
19-03-2721.200,00175,00151,28+4,86 +3,2% ----175,00175,002 19-5
19-03-2771.280,00245,45221,56+5,52 +2,5% ----245,45245,452 19-5
18-06-2747400,001,851,84+0,02 +1,1% 1,002,351,851,853 25-5
18-06-2750500,003,303,05+0,03 +1,0% 2,504,453,303,302 27-5
18-06-2755600,004,604,89+0,11 +2,2% 2,509,004,604,601 15:29
18-06-2749700,008,258,16+0,23 +2,8% 5,0012,508,258,251 2-6
18-06-2726750,0011,0010,76+0,39 +3,6% 7,5015,0011,0011,001 2-6
18-06-2737800,0014,9614,43+0,69 +4,8% 10,0019,0014,9614,961 17:18
18-06-2747850,0020,2219,51+0,95 +4,9% 15,0025,0020,2220,222 17:18
18-06-2780900,0027,4326,43+1,18 +4,5% 17,5035,0027,4327,431 17:18
18-06-2760950,0035,7135,78+1,59 +4,4% 25,0045,0035,7135,713 5-6
18-06-273731.000,0052,5548,71+2,20 +4,5% 43,0064,9552,5552,509 4-6
18-06-271801.050,0067,5566,78+2,75 +4,1% 50,0079,0067,5567,551 5-6
18-06-27581.100,0090,6690,84+3,49 +3,8% 75,00129,0090,6690,6620 3-6
18-06-2721.150,00120,53121,67+3,94 +3,2% 100,00175,00120,53120,531 3-6
18-06-27771.200,00154,75158,35+4,57 +2,9% 125,00209,00155,20154,7576 26-5
18-06-27521.300,00240,72244,53+5,34 +2,2% 225,00275,00240,84240,7238 26-5
18-06-27541.400,00367,00338,39+5,57 +1,6% 325,00375,00367,00367,002 20-5
17-12-27499200,001,101,07-0,05 -4,7% 1,002,001,101,101 5-6
17-12-27367300,002,052,02-0,03 -1,5% 1,003,002,052,051 3-6
17-12-27109400,003,503,26+0,04 +1,2% 3,053,75----1 26-5
17-12-27113500,005,505,15+0,16 +3,1% 5,007,00----1 27-5
17-12-27490600,007,958,03+0,21 +2,6% 5,009,007,957,951 4-6
17-12-2783650,009,9010,12+0,34 +3,4% 7,5015,009,909,901 29-5
17-12-27281700,0013,1412,93+0,49 +3,8% 10,0019,0013,1413,141 5-6
17-12-272.524750,0016,9516,68+0,70 +4,2% 15,0525,0016,9516,953 4-6
17-12-273.043800,0022,8821,68+0,90 +4,2% 15,0029,0022,8822,881 4-6
17-12-271.332850,0029,2528,17+1,14 +4,0% 20,0035,0029,3028,508 17:23
17-12-271.128900,0036,7736,50+1,37 +3,8% 35,0544,0039,5036,775 4-6
17-12-27915950,0048,4047,25+1,81 +3,8% 40,0059,0048,4048,401 16:20
17-12-271.0121.000,0062,0061,18+2,30 +3,8% 58,0575,0062,0062,001 13:31
17-12-27151.050,0079,3579,09+2,81 +3,6% 60,0099,0079,3579,351 2-6
17-12-27421.100,00104,73101,79+3,37 +3,3% 80,00125,00104,73104,732 4-6
17-12-2721.150,00129,50129,73+4,03 +3,1% 100,00149,00129,50129,503 26-5
17-12-27461.200,00167,12162,76+4,56 +2,8% 125,00199,00167,12167,002 4-6
17-12-27121.300,00283,74241,58+5,28 +2,2% 200,00275,00283,74283,741 8-4
17-12-27521.400,00387,13330,81+5,69 +1,7% 300,00375,00387,58387,132 23-1
17-12-27 1.500,00--424,24+5,82 +1,4% 400,00475,00----0 --
17-12-27761.600,00524,50519,38+5,85 +1,1% 475,00575,00524,50524,501 27-5
15-12-28242300,003,753,78+0,04 +1,1% 2,005,453,753,751 28-5
15-12-28155400,005,905,94-0,06 -1,0% 5,059,006,205,903 14:57
15-12-2866500,009,459,15+0,23 +2,5% 7,5015,009,659,4515 14:13
15-12-2898600,0014,9514,04+0,20 +1,4% 10,0019,0014,9514,952 28-5
15-12-2836650,0019,4017,54+0,28 +1,6% 12,5025,0019,4019,302 6-5
15-12-28138700,0022,0021,71+0,77 +3,5% 15,0029,0022,0021,752 16:46
15-12-28111750,0026,9827,12+0,62 +2,3% 20,0039,0026,9826,9810 25-5
15-12-282.911800,0035,0033,66+0,98 +2,9% 25,0049,0035,0035,001 4-6
15-12-283.090850,0041,6041,73+1,19 +2,9% 35,0059,0041,6041,607 2-6
15-12-28480900,0052,4551,56+1,53 +3,0% 40,0069,0052,4552,451 3-6
15-12-282.170950,0063,5063,59+1,83 +2,9% 50,0079,0063,5063,501 3-6
15-12-282.2541.000,0079,5678,21+2,17 +2,8% 60,0089,0079,5679,565 4-6
15-12-288281.050,0097,0196,09+2,52 +2,6% 75,00125,0097,6196,325 3-6
15-12-281291.100,00117,86117,16+3,00 +2,6% 110,00149,00117,86117,861 3-6
15-12-28321.200,00172,80171,63+3,92 +2,3% 125,00199,00172,80172,806 3-6
15-12-28161.300,00238,46241,97+4,46 +1,8% 200,00275,00238,46238,461 25-5
15-12-28511.400,00357,75322,77+5,22 +1,6% 275,00349,00357,75357,754 13-5
15-12-28 1.500,00--410,27+5,68 +1,4% 375,00449,00----0 --
15-12-2811.600,00610,04501,00+5,72 +1,1% 475,00549,00610,04610,041 1-12
21-12-2959400,008,508,39+0,13 +1,5% 5,0015,008,508,504 22-5
21-12-2956500,0013,5013,41+0,03 +0,2% 7,5019,0013,5013,501 26-5
21-12-29192600,0021,0020,29+0,22 +1,1% 15,0025,0021,0021,007 1-6
21-12-29152700,0029,7930,09+0,72 +2,4% 25,0039,0029,7929,673 3-6
21-12-2987800,0044,3945,06+0,42 +0,9% 40,0559,0044,3944,373 3-6
21-12-29123900,0064,6365,35+0,94 +1,4% 50,0079,0064,6364,6320 26-5
21-12-29217950,0087,0978,29+1,01 +1,3% 65,0099,0087,9087,098 5-5
21-12-295.8961.000,0093,6492,91+1,71 +1,8% 80,00119,0093,6493,645 4-6
21-12-295.9321.050,00110,35110,24+2,25 +2,0% 90,00149,00111,66110,3541 2-6
21-12-299231.100,00131,77130,23+2,44 +1,9% 110,00175,00131,77131,779 3-6
21-12-29481.150,00154,67153,30+3,26 +2,1% 125,00199,00154,67154,629 3-6
21-12-29121.200,00177,50179,77+3,67 +2,0% 150,00225,00177,50177,501 25-5
21-12-29271.300,00333,00242,64+4,66 +1,9% 225,00275,00333,00333,001 19-12
21-12-2971.400,00350,12316,49+4,98 +1,6% 300,00349,00350,12350,125 10-4
21-12-2991.500,00492,54397,43+5,19 +1,3% 375,00449,00492,54492,5420 31-12
21-12-29121.600,00536,50482,55+5,32 +1,1% 450,00525,00536,50536,502 5-3
20-12-3047400,0012,2511,25+0,07 +0,6% 8,0519,0012,2512,254 15-5
20-12-3010500,0020,0016,92+0,33 +2,0% 10,0024,9520,0020,002 17-4
20-12-3044600,0027,6025,63+0,44 +1,7% 20,0039,0027,6025,803 22-5
20-12-3082700,0037,3037,60+0,45 +1,2% 34,8049,0037,3037,306 4-6
20-12-3023800,0055,2554,09+0,72 +1,3% 40,0069,0055,2555,005 21-5
20-12-308900,0075,5075,67+1,46 +1,9% 73,8589,0075,5075,501 22-5
20-12-30331.000,00105,00104,30+1,88 +1,8% 95,05125,00105,00105,002 3-6
20-12-30101.050,00123,00121,48+2,04 +1,7% 100,00129,95123,00123,001 2-6
20-12-306.3421.100,00144,01140,83+2,33 +1,7% 125,00175,00144,01144,011 4-6
20-12-306.3311.150,00165,71162,67+2,78 +1,7% 150,00199,00165,71165,711 4-6
20-12-30421.200,00186,87187,18+3,01 +1,6% 175,00225,00186,87186,8710 3-6
20-12-3051.300,00253,50244,86+3,21 +1,3% 225,00275,00253,50253,505 19-5
20-12-3031.400,00331,31312,06+4,34 +1,4% 275,00349,00331,31331,311 5-5
20-12-30 1.500,00--386,89+4,64 +1,2% 350,00425,00----0 --
20-12-3021.600,00486,31466,55+4,93 +1,1% 425,00499,00486,31486,311 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?