Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.136,051.139,83-3,78 -0,3% 1.138,281.130,97017:02

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-10-2026)
Totaal volume 19.739 (6.464 Calls, 13.275 Puts)
Totaal open interest bij opening 25.245 (7.584 Calls, 17.661 Puts)
Call / Put ratio 0,49
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26130840,000,140,19-0,05 -26,3% 0,01--0,160,144 27-10
20-11-26 880,000,220,27-0,05 -18,5% 0,01--0,220,2022 27-10
20-11-26 920,000,320,41-0,09 -22,0% 0,01--0,400,3027 27-10
20-11-26 940,000,410,50-0,09 -18,0% ----0,430,4132 27-10
20-11-26 960,000,540,63-0,09 -14,3% 0,01--0,600,4996 27-10
20-11-26 970,000,610,72-0,11 -15,3% ----0,690,6115 27-10
20-11-26 980,000,680,82-0,14 -17,1% ----0,790,6430 27-10
20-11-26 990,000,800,95-0,15 -15,8% ----0,900,7548 27-10
20-11-26 1.000,000,911,10-0,19 -17,3% 0,01--1,110,8774 27-10
20-11-262271.010,001,061,28-0,21 -16,4% 0,90--1,331,0046 27-10
20-11-266421.020,001,311,53-0,27 -17,6% ----1,451,22119 27-10
20-11-26 1.030,001,561,79-0,23 -12,8% --2,251,651,4280 27-10
20-11-26 1.035,001,651,97-0,32 -16,2% ----2,051,6061 27-10
20-11-26 1.040,001,802,15-0,35 -16,3% --2,202,301,7024 27-10
20-11-26 1.045,001,972,32-0,35 -15,1% ----2,301,8067 27-10
20-11-26 1.050,002,202,58-0,38 -14,7% 0,01--2,752,0044 27-10
20-11-263071.055,002,372,83-0,48 -17,0% ----2,752,3044 27-10
20-11-26 1.060,002,603,13-0,53 -16,9% ----3,392,50940 27-10
20-11-26 1.065,002,853,44-0,59 -17,2% 0,80--3,302,75267 27-10
20-11-26 1.070,003,153,84-0,69 -18,0% ----4,193,051.270 27-10
20-11-26 1.075,003,604,25-0,65 -15,3% 0,01--4,603,40439 27-10
20-11-266031.080,003,904,73-0,83 -17,5% --4,005,153,75224 27-10
20-11-26 1.085,004,425,28-0,86 -16,3% ----5,404,2049 27-10
20-11-26 1.090,004,755,89-1,14 -19,4% --10,106,304,70218 27-10
20-11-26 1.095,005,456,65-1,20 -18,0% --7,457,155,28261 27-10
20-11-26 1.100,006,157,45-1,30 -17,4% 5,107,858,005,95223 27-10
20-11-26 1.105,006,958,39-1,44 -17,2% ----8,956,70632 27-10
20-11-26 1.110,007,809,47-1,67 -17,6% ----10,007,55116 27-10
20-11-26 1.115,008,7010,74-2,04 -19,0% ----11,258,55311 27-10
20-11-26 1.120,009,9512,15-2,20 -18,1% 0,1014,0013,159,65654 27-10
20-11-265691.125,0011,2213,81-2,35 -17,0% --25,0014,4511,00787 27-10
20-11-26 1.130,0012,8015,68-2,88 -18,4% --23,5017,1012,50247 27-10
20-11-26 1.135,0014,8017,84-3,04 -17,0% ----19,3514,30641 27-10
20-11-26 1.140,0016,8020,30-3,50 -17,2% --37,5021,0016,20470 27-10
20-11-26 1.145,0019,0523,03-3,98 -17,3% ----22,7018,8576 27-10
20-11-26 1.150,0021,7025,99-4,29 -16,5% --25,5024,0021,3034 27-10
20-11-26 1.155,0024,3229,22-4,90 -16,8% ----24,7924,322 27-10
20-11-26 1.160,0027,4032,73-5,33 -16,3% ----32,0526,8514 27-10
20-11-26 1.165,0031,0036,43-5,43 -14,9% ----37,1531,0016 27-10
20-11-26 1.170,0034,7540,41-5,66 -14,0% ----39,8034,7015 27-10
20-11-26 1.175,0042,0544,57-2,52 -5,7% ----42,0542,051 27-10
20-11-26 1.180,0046,8048,87-2,07 -4,2% ----51,3046,8033 27-10
20-11-26 1.185,0050,0053,37-3,37 -6,3% ----50,9550,003 27-10
20-11-26 1.190,0059,1257,96-- -- ----59,1259,121 26-10
20-11-26 1.195,0059,1562,66-3,51 -5,6% ----59,1559,151 27-10
20-11-26 1.200,0062,9067,43-4,53 -6,7% ----62,9062,902 27-10
20-11-26 1.210,0070,4077,16-6,76 -8,8% ----70,4070,403 27-10
20-11-26 1.220,0079,2087,01-7,81 -9,0% ----86,0579,2010 27-10
20-11-26 1.230,00--96,93-- -- --------0 --
20-11-26 1.240,00109,05106,88-- -- ----109,05109,051 22-10
20-11-26 1.260,00--126,82-- -- --------0 --
20-11-26 1.280,00140,15146,78-- -- ----140,15140,151 16-10
18-12-262.055200,000,010,010,00 0,0% --0,050,010,018 20-10
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.038400,000,040,01+0,03 +300,0% --3,000,040,026 23-10
18-12-26 500,000,060,01-- -- --0,090,060,061 21-10
18-12-26 600,000,100,07+0,03 +42,9% 0,050,220,140,1012 27-10
18-12-26 640,000,290,16-- -- ----0,290,27112 15-10
18-12-26 650,000,180,17-- -- ----0,180,181 22-10
18-12-26 700,000,200,24-0,04 -16,7% 0,170,500,250,202 27-10
18-12-26 720,000,250,27-0,02 -7,4% ----0,250,251 27-10
18-12-26 750,000,270,33-0,06 -18,2% ----0,310,27111 27-10
18-12-26 760,000,330,36-0,03 -8,3% ----0,330,331 27-10
18-12-26 800,000,410,48-0,07 -14,6% 0,01--0,430,4018 27-10
18-12-26223840,000,720,66-0,09 -13,6% ----0,720,721 26-10
18-12-26 850,000,610,73-0,12 -16,4% ----0,650,6111 27-10
18-12-26 860,000,650,78-0,13 -16,7% ----0,750,654 27-10
18-12-26 880,000,790,94-0,15 -16,0% ----0,790,773 27-10
18-12-26 900,000,931,14-0,21 -18,4% 0,01--0,930,936 27-10
18-12-26 920,001,261,37-0,11 -8,0% ----1,261,266 27-10
18-12-26 940,001,571,69-0,12 -7,1% ----1,801,5751 27-10
18-12-26 950,001,711,89-0,18 -9,5% ----1,711,711 27-10
18-12-26 960,001,802,10-0,30 -14,3% ----2,001,707 27-10
18-12-26 980,002,252,60-0,35 -13,5% ----2,652,255 27-10
18-12-26 990,002,902,95-- -- ----2,902,9020 26-10
18-12-26 1.000,002,773,31-0,54 -16,3% 2,803,753,352,7715 27-10
18-12-26 1.010,003,203,71-0,51 -13,7% ----3,753,205 27-10
18-12-26 1.020,004,004,22-0,22 -5,2% ----4,104,004 27-10
18-12-26 1.030,004,154,83-0,68 -14,1% ----4,954,157 27-10
18-12-26 1.040,004,955,48-0,53 -9,7% --6,005,404,954 27-10
18-12-26 1.050,005,406,32-0,92 -14,6% 5,309,506,305,4076 27-10
18-12-26 1.055,006,396,80-0,41 -6,0% ----6,396,394 27-10
18-12-26 1.060,006,267,30-1,04 -14,2% --18,006,926,225 27-10
18-12-26 1.065,007,427,86-0,44 -5,6% ----8,257,423 27-10
18-12-26 1.070,007,308,46-1,16 -13,7% ----8,307,306 27-10
18-12-26 1.075,007,859,12-1,27 -13,9% 0,01--8,607,8512 27-10
18-12-261.4801.080,008,559,85-1,17 -11,9% --200,0010,358,44280 27-10
18-12-26 1.085,009,9010,66-0,76 -7,1% ----10,309,9061 27-10
18-12-266861.090,0010,1011,55-1,40 -12,1% ----10,509,9058 27-10
18-12-26 1.095,0010,9012,53-1,63 -13,0% ----13,1510,908 27-10
18-12-26 1.100,0011,9013,59-1,69 -12,4% 0,01--14,2511,60174 27-10
18-12-264051.105,0014,0014,75-1,79 -12,1% ----14,2614,002 27-10
18-12-261.9121.110,0013,8516,04-1,94 -12,1% --16,4016,8013,85188 27-10
18-12-266361.115,0015,0117,45-2,11 -12,1% ----17,9515,016 27-10
18-12-26 1.120,0016,2018,99-2,79 -14,7% 16,15--19,9016,2035 27-10
18-12-26 1.125,0018,1020,68-2,58 -12,5% ----21,7517,80724 27-10
18-12-26 1.130,0019,8022,58-2,78 -12,3% ----23,4019,25368 27-10
18-12-26 1.135,0021,5024,62-3,12 -12,7% ----25,8021,00728 27-10
18-12-26 1.140,0023,4026,88-3,48 -12,9% 22,90--26,7523,00488 27-10
18-12-26 1.145,0030,3329,36-- -- ----30,3330,331 26-10
18-12-26 1.150,0027,5032,00-4,50 -14,1% 20,00--32,3527,5020 27-10
18-12-26 1.155,0038,2734,80-- -- ----38,2738,272 23-10
18-12-26 1.160,0033,9037,80-3,90 -10,3% ----33,9033,901 27-10
18-12-26 1.165,0036,3041,00-4,70 -11,5% ----40,9336,06283 27-10
18-12-26 1.170,0047,7844,37-- -- ----47,7846,07151 22-10
18-12-26 1.175,00--47,89-4,94 -10,3% --------0 --
18-12-26 1.180,0047,2951,59-4,30 -8,3% ----53,0847,295 27-10
18-12-26 1.185,00--55,43-- -- --------0 --
18-12-26 1.190,0052,8659,42-- -- ----52,8652,861 16-10
18-12-26 1.200,0061,2867,81-6,53 -9,6% ----66,0061,2840 27-10
18-12-26 1.210,00--76,59-- -- --------0 --
18-12-26 1.220,0078,7585,76-7,01 -8,2% ----83,1078,7532 27-10
18-12-26 1.230,00--95,18-- -- --------0 --
18-12-26 1.240,0095,00104,78-- -- ----98,0092,504 16-10
18-12-26 1.260,00--124,33-- -- --------0 --
18-12-26 1.280,00136,70144,12-- -- ----136,70136,502 16-10
18-12-262131.300,00156,58163,98-6,47 -3,9% ----156,58156,582 27-10
18-12-26 1.320,00212,79183,87-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50223,70-- -- ----250,15247,5011 21-9
18-12-26 1.400,00256,60263,55-6,95 -2,6% ----256,60256,601 27-10
15-01-27 720,00--0,54-- -- --------0 --
15-01-27 760,00--0,71-- -- --------0 --
15-01-27 800,000,990,95-- -- 0,01--1,020,94140 26-10
15-01-27 840,001,281,29-0,01 -0,8% ----1,281,281 27-10
15-01-27 880,002,251,76-- -- ----2,251,807 23-10
15-01-27 920,002,342,49-0,15 -6,0% 0,01--2,402,3413 27-10
15-01-27 960,003,433,60-0,17 -4,7% ----3,553,3515 27-10
15-01-271980,003,854,38-0,41 -9,4% --6,003,853,851 21-10
15-01-27 1.000,004,905,39-0,49 -9,1% 0,01--5,454,9032 27-10
15-01-27 1.020,006,026,57-0,55 -8,4% ----6,335,907 27-10
15-01-27 1.030,007,077,35-0,28 -3,8% ----7,147,073 27-10
15-01-27 1.040,007,888,26-0,38 -4,6% ----7,937,882 27-10
15-01-27 1.050,009,159,29-0,14 -1,5% ----9,659,151 27-10
15-01-27 1.060,009,5210,47-0,95 -9,1% ----9,529,404 27-10
15-01-27 1.070,0011,9011,88+0,02 +0,2% ----11,9011,902 27-10
15-01-27 1.080,0012,1013,49-1,39 -10,3% ----13,6212,102 27-10
15-01-27 1.085,00--14,40-- -- --------0 --
15-01-27 1.090,0014,4515,35-0,90 -5,9% ----15,1514,452 27-10
15-01-27 1.095,00--16,39-- -- --------0 --
15-01-27 1.100,0016,0017,54-1,54 -8,8% ----17,6016,008 27-10
15-01-27 1.105,00--18,75-- -- --------0 --
15-01-27 1.110,0018,1520,09-1,94 -9,7% ----20,1018,154 27-10
15-01-27 1.115,00--21,51-- -- --------0 --
15-01-27 1.120,0020,5523,08-2,53 -11,0% ----20,7020,553 27-10
15-01-27 1.125,0027,8024,74-- -- ----27,8026,2516 23-10
15-01-27 1.130,0025,8526,56-- -- ----27,2525,4511 26-10
15-01-27 1.135,0025,5028,53-3,03 -10,6% ----26,8025,5014 27-10
15-01-27 1.140,0027,5030,63-3,13 -10,2% ----29,3027,507 27-10
15-01-27 1.145,0032,4032,94-0,54 -1,6% ----32,4032,4025 27-10
15-01-27 1.150,0032,1535,35-3,20 -9,1% ----32,1532,003 27-10
15-01-27151.155,0041,8037,90-3,55 -9,4% ----41,8041,8015 23-10
15-01-27 1.160,00--40,69-- -- --------0 --
15-01-27 1.170,00--46,60-- -- --------0 --
15-01-27 1.180,0051,1553,21-2,06 -3,9% ----52,8051,152 27-10
15-01-27 1.190,00--60,32-- -- --------0 --
15-01-27 1.200,0071,5468,01-- -- ----73,4871,436 23-10
15-01-27 1.220,0083,4584,70-1,25 -1,5% ----84,0081,703 27-10
15-01-27 1.240,00100,85102,73-- -- ----103,30100,856 26-10
15-01-27 1.280,00146,25140,98-- -- ----146,25146,251 23-10
19-03-27 500,000,510,41-- -- ----0,510,511 7-10
19-03-27 600,000,770,75-- -- ----0,770,776 20-10
19-03-27 640,000,900,95-0,05 -5,3% ----0,900,902 27-10
19-03-27 720,001,551,54-- -- ----1,551,552 26-10
19-03-27 760,002,001,93-- -- ----2,002,001 23-10
19-03-27 800,002,302,49-0,19 -7,6% ----2,402,205 27-10
19-03-27 840,002,873,24-- -- ----2,872,878 21-10
19-03-27 880,004,254,22-- -- ----4,254,2512 26-10
19-03-27 900,004,754,83-0,08 -1,7% --5,154,754,703 27-10
19-03-27 920,005,805,58-- -- --9,355,805,801 26-10
19-03-27 940,007,256,46-- -- ----7,256,605 23-10
19-03-27516960,007,007,52-0,46 -6,1% ----7,157,008 27-10
19-03-27 980,008,208,83-0,63 -7,1% ----8,758,202 27-10
19-03-27 1.000,009,6510,41-0,76 -7,3% ----9,759,653 27-10
19-03-27 1.020,0012,6012,35+0,25 +2,0% ----12,6012,053 27-10
19-03-27 1.040,0014,2514,79-0,54 -3,7% ----14,2514,251 27-10
19-03-27 1.060,0017,0017,81-0,81 -4,5% ----18,2517,0055 27-10
19-03-27 1.080,0020,1321,68-1,55 -7,1% ----21,8420,137 27-10
19-03-27 1.090,0024,2523,97-- -- ----24,2524,2515 22-10
19-03-27 1.100,0024,9026,49-1,59 -6,0% ----26,9024,9010 27-10
19-03-27 1.110,0027,2329,33-2,10 -7,2% ----27,2327,235 27-10
19-03-27 1.120,0030,1032,48-2,38 -7,3% --101,0032,9029,8017 27-10
19-03-27 1.130,0033,2736,07-2,80 -7,8% ----35,0533,273 27-10
19-03-27 1.140,0037,2040,06-2,86 -7,1% ----37,2037,201 27-10
19-03-27 1.160,0046,5049,34-2,84 -5,8% ----46,5046,502 27-10
19-03-27 1.180,0056,9060,49-3,59 -5,9% ----56,9056,901 27-10
19-03-27 1.200,0068,2573,39-5,14 -7,0% ----68,2568,251 27-10
19-03-27 1.220,0094,5087,88-- -- ----94,5094,501 29-9
19-03-27 1.240,00130,00103,83-- -- ----130,00130,001 9-9
19-03-27 1.280,00137,75139,02-- -- ----137,75137,751 13-10
19-03-27 1.300,00151,50157,67-6,17 -3,9% ----151,50151,501 27-10
19-03-27 1.320,00203,40176,72-- -- ----203,40203,401 21-8
19-03-27 1.360,00217,35215,58-- -- ----217,35217,352 13-10
19-03-27 1.400,00256,60254,92-- -- ----256,60252,553 13-10
19-03-27 1.440,00294,20294,35-- -- ----294,20294,201 20-10
18-06-27 400,000,570,60-- -- ----0,570,575 20-10
18-06-27 500,001,001,02-- -- ----1,001,001 19-10
18-06-27 600,001,871,76-- -- 1,60--1,871,8241 23-10
18-06-27124700,003,002,91-0,15 -5,2% ----3,003,001 26-10
18-06-27 750,003,703,79-- -- --------1 26-10
18-06-27154800,005,024,97-0,27 -5,4% ----5,025,023 26-10
18-06-275840,006,226,23-0,34 -5,5% ----6,226,221 26-10
18-06-27 850,007,386,58-- -- ----7,387,2022 23-10
18-06-27 880,007,557,86-0,31 -3,9% --8,157,757,5541 27-10
18-06-27 900,008,408,90-0,50 -5,6% ----8,408,4021 27-10
18-06-27 920,0010,3110,15-- -- ----10,3110,311 26-10
18-06-27 950,0011,6012,39-0,79 -6,4% ----11,6011,601 27-10
18-06-27 960,0014,6013,29-- -- --------1 20-10
18-06-27 980,0014,4015,33-0,93 -6,1% ----15,2014,403 27-10
18-06-27 1.000,0016,8517,77-0,92 -5,2% ----17,6016,856 27-10
18-06-27391.020,0020,0020,68-1,23 -5,9% ----20,0020,001 27-10
18-06-27 1.040,0024,0024,10-- -- ----24,0024,001 26-10
18-06-272931.050,0025,4426,01-1,45 -5,6% ----25,4425,441 27-10
18-06-27 1.060,0026,2528,17-1,92 -6,8% --27,3027,1526,252 27-10
18-06-27 1.080,0033,3033,02-- -- ----33,3033,301 26-10
18-06-27 1.100,0036,3538,85-2,50 -6,4% ----37,5036,354 27-10
18-06-27 1.120,0045,2745,67-0,40 -0,9% --------2 27-10
18-06-27 1.140,0050,7553,95-3,20 -5,9% ----53,5050,4017 27-10
18-06-27 1.150,0060,7058,63-- -- ----61,0060,702 23-10
18-06-27 1.160,0063,0063,57-- -- ----63,0063,001 26-10
18-06-27 1.180,0068,6074,64-- -- --------1 22-10
18-06-27 1.200,0086,5087,14-0,64 -0,7% ----86,5586,506 27-10
18-06-27 1.220,0095,75100,81-5,06 -5,0% ----100,0595,757 27-10
18-06-27 1.240,00130,50115,57-- -- --------1 15-10
18-06-2711.280,00178,65148,12-5,55 -3,7% ----178,65178,651 15-9
18-06-27 1.300,00192,57165,45-- -- ----192,57192,571 21-8
18-06-27 1.320,00--183,38-- -- --------0 --
18-06-27 1.360,00--220,50-- -- --------0 --
18-06-27531.400,00257,64258,65-6,20 -2,4% ----257,64257,645 20-10
18-06-27 1.440,00--297,35-- -- --------0 --
18-06-27 1.500,00380,70356,03-- -- ----380,70375,7235 1-9
18-06-27 1.600,00453,45453,96-- -- ----455,30453,458 26-10
17-09-27 400,00--1,12-- -- --------0 --
17-09-27 600,00--3,11-- -- --------0 --
17-09-27 700,004,504,83-- -- ----4,504,501 26-10
17-09-27 800,007,457,60-- -- ----7,457,451 19-10
17-09-27 880,0011,0511,41-- -- ----11,0511,051 19-10
17-09-27 920,0015,7514,33-- -- ----15,7515,751 23-10
17-09-27 960,0019,2018,29-- -- ----19,2019,201 14-10
17-09-27 1.000,0023,0023,69-- -- ----23,0023,0013 22-10
17-09-2781.020,0026,4527,04-1,25 -4,6% ----26,4526,451 20-10
17-09-27 1.040,0030,9230,84-1,40 -4,5% ----30,9230,922 27-10
17-09-27 1.060,0035,7035,41-- -- ----35,7035,6912 16-10
17-09-27 1.080,00--40,70-- -- --------0 --
17-09-2731.100,0046,8746,80-2,29 -4,9% ----46,8746,872 27-10
17-09-27 1.120,00--53,93-- -- --------0 --
17-09-27 1.140,00--62,37-- -- --------0 --
17-09-27 1.160,00--72,04-- -- --------0 --
17-09-27 1.180,00--82,81-- -- --------0 --
17-09-2711.200,00106,2794,65-4,09 -4,3% ----106,27106,271 1-10
17-09-27 1.220,00--107,77-- -- --------0 --
17-09-27 1.240,00--121,70-- -- --------0 --
17-09-27 1.280,00--151,90-- -- --------0 --
17-09-27 1.320,00--184,92-- -- --------0 --
17-09-27 1.360,00--220,09-- -- --------0 --
17-09-27 1.440,00--294,06-- -- --------0 --
17-12-27 200,000,470,45-- -- 0,451,250,480,476 26-10
17-12-27 300,001,201,09-- -- 0,751,951,201,201 21-10
17-12-27 400,001,911,86-- -- 1,502,302,051,914 19-10
17-12-27 500,002,902,93-0,03 -1,0% 2,803,952,902,901 27-10
17-12-27 600,004,534,42-- -- 3,006,004,534,4418 16-10
17-12-27 650,005,855,45-- -- 4,007,50----1 21-10
17-12-27 700,006,556,67-- -- 5,009,006,556,551 26-10
17-12-27 750,008,298,19-- -- 6,0012,508,298,2720 26-10
17-12-27 800,0010,7010,29-- -- 8,0011,6510,7010,701 23-10
17-12-271.380850,0012,9413,11-0,48 -3,7% 10,0016,0013,1512,9420 27-10
17-12-27 900,0016,6716,88-0,21 -1,2% --19,0016,8116,6096 27-10
17-12-27 950,0021,2522,17-0,92 -4,1% 15,0025,0021,2521,251 27-10
17-12-27 1.000,0028,5529,36-0,81 -2,8% 20,0034,0028,5528,551 27-10
17-12-27 1.050,0039,8039,18-- -- 30,0045,0039,8039,801 23-10
17-12-27 1.100,0051,1552,98-1,83 -3,5% 40,0059,0052,7451,1537 27-10
17-12-27 1.150,0071,1372,25-- -- 60,0079,0071,1371,134 19-10
17-12-27 1.200,0096,6597,95-1,30 -1,3% 91,00101,2096,6596,653 27-10
17-12-27 1.250,00155,30130,14-- -- 100,00149,00155,30155,301 9-9
17-12-27 1.300,00166,00166,44-0,44 -0,3% 150,00199,00166,00166,008 27-10
17-12-27 1.400,00244,79250,70-5,91 -2,4% 225,00299,00244,79244,791 27-10
17-12-27 1.500,00356,65342,93-- -- 325,00399,00356,65356,651 2-10
17-12-27 1.600,00442,70437,99-- -- 400,00475,00442,80442,506 22-10
16-06-28 400,00--2,92-- -- 1,005,00----1 21-8
16-06-28 600,006,446,61-- -- 5,007,506,446,438 22-10
16-06-28 700,009,629,74-- -- 7,5012,509,639,628 22-10
16-06-28 800,0017,0014,84-- -- 10,0017,5017,0017,002 7-10
16-06-28 900,0028,4923,81-- -- 17,5029,00----1 16-10
16-06-28 950,0030,4530,56-- -- 25,0035,0030,5030,453 19-10
16-06-28 1.000,0042,5839,17-- -- 30,0045,0042,5842,581 28-9
16-06-28 1.050,0050,8550,30+0,55 +1,1% 40,0055,00----2 27-10
16-06-2811.100,0065,6464,93-2,20 -3,4% 50,0075,0065,7565,642 14-10
16-06-28 1.150,0084,0484,13-- -- 70,0095,0084,0484,041 20-10
16-06-28 1.200,00106,19108,07-- -- 90,00125,00106,19105,952 14-10
16-06-28 1.250,00--136,97-- -- 125,00175,00----0 --
16-06-28 1.300,00169,53170,77-- -- 150,00199,00169,53169,531 20-10
16-06-28 1.400,00--249,01-- -- 225,00275,00----0 --
16-06-28 1.500,00--336,66-- -- 325,00375,00----0 --
16-06-28 1.600,00--428,65-- -- 400,00449,00----0 --
15-12-28 300,002,532,51-- -- 1,005,452,532,531 20-10
15-12-28 400,004,104,06-- -- 3,357,504,104,102 22-10
15-12-28 500,006,066,12-- -- 3,509,006,066,062 20-10
15-12-28 600,008,858,97-- -- 5,0012,508,858,851 21-10
15-12-28 650,0012,0010,88-- -- 7,5015,0012,0012,005 8-10
15-12-28 700,0013,2513,14-- -- 10,0017,5013,2513,253 26-10
15-12-28 750,0018,1716,00-- -- 12,5019,0018,1718,1511 5-10
15-12-28 800,0020,1119,71-- -- 15,0025,0020,1120,111 22-10
15-12-28 850,0025,3024,52-- -- 20,0029,0025,3025,293 26-10
15-12-28 900,0030,6730,44-- -- 25,0035,0030,6730,678 22-10
15-12-282.185950,0038,2037,19-0,27 -0,7% 30,0045,0038,2038,201 22-10
15-12-28 1.000,0047,6046,62+0,98 +2,1% 40,0052,5547,6047,555 27-10
15-12-28 1.050,0060,0058,60-- -- 50,0065,0060,0056,503 22-10
15-12-28 1.100,0072,5573,44-0,89 -1,2% 65,0079,0073,0072,5011 27-10
15-12-28161.150,0090,0091,41-2,69 -2,9% 80,00109,0090,0090,002 27-10
15-12-28331.200,00115,94113,57-3,61 -3,2% 100,00125,00115,94115,893 26-10
15-12-28 1.250,00133,02139,79-- -- 125,00175,00133,02133,026 21-10
15-12-28 1.300,00196,28170,76-- -- 150,00199,00196,28195,972 3-9
15-12-28 1.400,00244,20243,29-- -- 225,00275,00244,30244,202 22-10
15-12-28 1.500,00--325,84-- -- 300,00349,00----0 --
15-12-28 1.600,00415,55414,61-- -- 400,00449,00415,55415,554 26-10
21-12-29 400,006,315,96-- -- 2,509,006,316,2516 22-10
21-12-29 500,009,008,97-- -- 5,0012,509,009,001 23-10
21-12-29 600,0013,1813,23-- -- 7,5019,0013,1813,184 26-10
21-12-29 700,0020,6919,59-- -- 15,0025,0020,6920,692 28-9
21-12-29106800,0030,6529,06-0,54 -1,9% 20,0539,0030,6530,651 23-10
21-12-29 900,0043,2542,59-- -- 35,0049,0043,2543,254 26-10
21-12-29 950,0052,6551,71-- -- 40,0065,0052,6552,651 22-10
21-12-29 1.000,0064,3362,13-- -- 50,0075,0064,3364,334 9-10
21-12-29 1.050,0074,0674,33-- -- 65,0085,0074,0674,061 16-10
21-12-29 1.100,0089,6088,69-- -- 75,0099,0090,7589,605 26-10
21-12-29 1.150,00106,57105,94-- -- 80,00125,00108,14106,576 26-10
21-12-29 1.200,00128,23126,01-- -- 100,00149,00128,23128,231 26-10
21-12-29 1.250,00148,84148,82-- -- 125,00175,00148,93147,5940 22-10
21-12-29 1.300,00194,57175,19-- -- 150,00199,00194,57194,572 4-9
21-12-29 1.400,00235,29238,67-- -- 225,00275,00235,37235,296 19-10
21-12-29 1.500,00310,39312,64-- -- 275,00349,00310,39310,392 13-10
21-12-29 1.600,00394,25393,35-- -- 375,00425,00394,25394,254 26-10
20-12-3063400,007,957,99-0,04 -0,5% 6,557,857,957,9511 27-10
20-12-30 500,0012,9011,96-- -- 7,5017,5012,9012,9010 2-10
20-12-30 600,0017,6517,72-0,07 -0,4% 10,0025,0017,6517,651 27-10
20-12-30 700,0025,8226,08-- -- 20,0030,0025,8225,815 22-10
20-12-3059800,0038,8037,92-2,96 -7,8% 30,0045,0038,8038,801 23-10
20-12-30 900,0054,1153,95-- -- 50,0563,9554,1153,985 22-10
20-12-30 1.000,0077,0074,59-- -- 60,0085,0077,0077,002 23-10
20-12-30 1.050,0089,3087,20-- -- 75,0099,0089,3089,301 6-10
20-12-30 1.100,00104,01100,81-- -- 90,00115,00104,62104,0130 23-10
20-12-30 1.150,00120,32118,41-- -- 100,00149,00120,32120,321 26-10
20-12-30 1.200,00139,37136,61-- -- 125,00175,00139,37139,372 26-10
20-12-30 1.250,00160,67161,01-- -- 125,00175,00160,67160,671 26-10
20-12-30151.300,00185,05184,80+0,55 +0,3% 150,00199,00185,05185,052 15-10
20-12-30 1.400,00232,70237,20-- -- 200,00275,00232,70232,701 29-9
20-12-3011.500,00352,85303,58-2,92 -1,0% 275,00325,00352,85352,851 14-7
20-12-3031.600,00381,10377,18-3,32 -0,9% 350,00399,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?