Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.015,721.010,44+5,28 +0,5% 1.019,061.004,15018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-5-2026)
Totaal volume 14.294 (5.461 Calls, 8.833 Puts)
Totaal open interest bij opening 55.488 (25.351 Calls, 30.137 Puts)
Call / Put ratio 0,62
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26927760,000,010,010,00 0,0% ----0,010,0110 14-5
15-05-26683800,000,010,010,00 0,0% ----0,010,0120 14-5
15-05-2697820,000,030,02+0,01 +50,0% --0,020,030,031 15-5
15-05-26155830,000,010,02-0,01 -50,0% ----0,010,015 13-5
15-05-26175840,000,010,03-0,02 -66,7% ----0,010,017 13-5
15-05-26230850,000,010,010,00 0,0% ----0,010,0110 14-5
15-05-26428860,000,010,010,00 0,0% --0,020,010,0110 15-5
15-05-26381870,000,010,02-0,01 -50,0% ----0,010,0110 14-5
15-05-26453880,000,030,02+0,01 +50,0% --0,020,030,031 15-5
15-05-26265890,000,010,010,00 0,0% ----0,010,014 14-5
15-05-26238895,000,020,01+0,01 +100,0% ----0,030,0256 13-5
15-05-26956900,000,010,010,00 0,0% --0,010,010,01107 15-5
15-05-26108905,000,020,01+0,01 +100,0% ----0,020,022 14-5
15-05-26468910,000,050,01-- -- --0,020,050,051 13-5
15-05-26120915,000,020,01+0,01 +100,0% ----0,020,0217 14-5
15-05-26931920,000,010,010,00 0,0% --0,020,010,015 15-5
15-05-26303925,000,030,01+0,02 +200,0% ----0,030,029 14-5
15-05-26608930,000,010,02-0,01 -50,0% --0,020,010,0168 15-5
15-05-26270935,000,010,02-0,01 -50,0% --0,020,010,0157 15-5
15-05-26466940,000,010,02-0,01 -50,0% --0,010,010,0110 15-5
15-05-26519945,000,010,03-0,02 -66,7% --0,020,010,017 15-5
15-05-26619950,000,020,03-0,01 -33,3% --0,020,020,019 15-5
15-05-26250955,000,010,04-0,03 -75,0% --0,020,010,0115 15-5
15-05-26987960,000,010,010,00 0,0% --0,010,020,0137 15-5
15-05-26512965,000,010,010,00 0,0% --0,020,010,013 15-5
15-05-26556970,000,020,01+0,01 +100,0% --0,020,020,0170 15-5
15-05-26 972,000,020,020,00 0,0% --0,020,020,0210 15-5
15-05-2680974,000,020,020,00 0,0% --0,020,020,0210 15-5
15-05-26466975,000,010,02-0,01 -50,0% --0,020,010,014 15-5
15-05-2653976,000,030,02+0,01 +50,0% --0,020,030,0212 15-5
15-05-26117978,000,010,02-0,01 -50,0% --0,020,020,014 15-5
15-05-26502980,000,010,03-0,02 -66,7% --0,020,050,01107 15-5
15-05-26118982,000,010,03-0,02 -66,7% --0,020,040,018 15-5
15-05-2659984,000,030,04-0,01 -25,0% --0,020,030,033 15-5
15-05-26405985,000,010,04-0,03 -75,0% --0,020,080,0149 15-5
15-05-26126986,000,080,04+0,04 +100,0% --0,020,080,042 15-5
15-05-26124988,000,020,05-0,03 -60,0% --0,020,040,029 15-5
15-05-26701990,000,010,06-0,05 -83,3% --0,020,140,0193 15-5
15-05-26140992,000,010,07-0,06 -85,7% --0,020,180,0152 15-5
15-05-26309994,000,010,08-0,07 -87,5% --0,020,290,0165 15-5
15-05-26281995,000,010,09-0,08 -88,9% --0,020,400,0179 15-5
15-05-26321996,000,040,09-0,05 -55,6% --0,020,450,03117 15-5
15-05-2648997,000,010,11-0,10 -90,9% --0,010,520,0167 15-5
15-05-26102998,000,010,12-0,11 -91,7% --0,020,750,0197 15-5
15-05-2611999,000,040,13-0,09 -69,2% --0,020,920,0494 15-5
15-05-261.1851.000,000,010,15-0,14 -93,3% --0,011,210,01905 15-5
15-05-261521.001,000,020,17-0,15 -88,2% --0,021,500,02457 15-5
15-05-261291.002,000,010,19-0,18 -94,7% --0,021,900,01412 15-5
15-05-26361.003,000,020,22-0,20 -90,9% --0,022,050,01660 15-5
15-05-261831.004,000,010,25-0,24 -96,0% --0,022,750,01870 15-5
15-05-262081.005,000,010,29-0,28 -96,6% --0,023,400,01896 15-5
15-05-261441.006,000,020,33-0,31 -93,9% --0,013,950,01593 15-5
15-05-26511.007,000,020,38-0,36 -94,7% --0,024,700,01774 15-5
15-05-261971.008,000,260,45-0,19 -42,2% 0,220,275,000,14710 15-5
15-05-261081.009,001,150,52+0,63 +121,2% 0,861,444,400,45410 15-5
15-05-265791.010,002,200,63+1,57 +249,2% 1,902,407,070,961.065 15-5
15-05-26381.011,003,350,73+2,62 +358,9% 2,903,607,501,25119 15-5
15-05-262131.012,004,400,88+3,52 +400,0% 4,254,607,301,85150 15-5
15-05-261401.013,005,301,04+4,26 +409,6% 4,905,609,002,40200 15-5
15-05-262351.014,006,001,23+4,77 +387,8% 5,906,609,003,50157 15-5
15-05-263731.015,007,251,45+5,80 +400,0% 6,907,6011,573,80343 15-5
15-05-261691.016,007,801,68+6,12 +364,3% 7,908,6012,003,5090 15-5
15-05-26611.017,009,302,01+7,29 +362,7% 9,209,3011,456,0068 15-5
15-05-261261.018,0010,152,30+7,85 +341,3% 10,2010,3014,005,65112 15-5
15-05-26971.019,0011,102,69+8,41 +312,6% 11,2011,3014,857,5072 15-5
15-05-266601.020,0012,303,13+9,17 +293,0% 12,2012,3016,107,60236 15-5
15-05-26321.021,0012,903,55+9,35 +263,4% 13,2013,3016,508,8022 15-5
15-05-261911.022,0014,153,98+10,17 +255,5% 14,2014,3016,509,50202 15-5
15-05-2681.023,0015,304,62+10,68 +231,2% 15,2015,3015,6010,957 15-5
15-05-261491.024,0016,305,12+11,18 +218,4% 16,2016,3018,5012,00146 15-5
15-05-263711.025,0017,385,88+11,50 +195,6% 17,2017,3019,5012,0067 15-5
15-05-261201.026,0018,456,50+11,95 +183,8% 18,2018,3020,5514,5026 15-5
15-05-26 1.027,00--7,30-- -- 19,2019,30----0 --
15-05-261151.028,0019,208,04+11,16 +138,8% 20,2020,3021,0015,506 15-5
15-05-26 1.029,00------ -- 21,2021,30----0 --
15-05-263751.030,0022,919,69+13,22 +136,4% 22,2022,3026,2216,20204 15-5
15-05-26 1.031,00------ -- 23,2023,30----0 --
15-05-26871.032,0020,9011,44+9,46 +82,7% 24,2024,3020,9020,102 15-5
15-05-26 1.033,00------ -- 25,2025,30----0 --
15-05-26521.034,0022,7513,27+9,48 +71,4% 26,2026,3022,7522,753 15-5
15-05-26741.035,0025,4014,20+11,20 +78,9% 27,2027,3025,4025,402 15-5
15-05-26111.036,0028,4015,14+13,26 +87,6% 28,2028,3028,4028,404 15-5
15-05-2611.038,0015,0517,05-- -- 30,2030,3015,0515,051 14-5
15-05-262831.040,0032,4518,98+13,47 +71,0% 32,2032,3036,0028,8027 15-5
15-05-26141.042,0024,0020,92-- -- 34,2034,3024,0024,002 14-5
15-05-2631.044,0024,6822,87-- -- 36,2036,3024,6824,681 14-5
15-05-26161.045,0040,1523,86-- -- 37,2037,3040,1539,9517 13-5
15-05-26151.046,0022,9024,84-- -- 38,2038,3022,9022,604 14-5
15-05-26111.048,0025,2026,81-- -- 40,2040,3025,2025,0511 7-5
15-05-26711.050,0043,8628,78+15,08 +52,4% 42,2042,3044,7543,864 15-5
15-05-26 1.052,00--30,75-- -- 44,2044,30----0 --
15-05-2651.054,0049,1532,73-- -- 46,2046,3049,2048,405 13-5
15-05-26171.055,0039,4033,72-- -- 47,2047,3043,5539,4013 8-5
15-05-26151.056,0049,6534,71-- -- 48,2048,3049,6549,6515 13-5
15-05-26 1.058,00--36,70-- -- 50,2050,30----0 --
15-05-26471.060,0052,8538,69+14,16 +36,6% 52,2052,3052,9048,0037 15-5
15-05-26211.065,0058,7043,68+15,02 +34,4% 57,2057,3058,7058,703 15-5
15-05-26231.070,0065,0548,67-- -- 62,2062,3065,0565,051 13-5
15-05-26421.075,0061,5053,67-- -- 67,2067,3061,5061,501 11-5
15-05-26391.080,0074,0058,67+15,33 +26,1% 72,2072,3074,0074,001 15-5
15-05-26 1.085,00--63,67-- -- 77,2077,30----0 --
15-05-2671.090,0079,5068,67-- -- 82,2082,3080,9579,5010 30-4
15-05-26 1.095,00------ -- 87,2087,30----0 --
15-05-26291.100,0070,0078,67-- -- 92,2092,3070,0068,0010 6-5
15-05-26161.110,0088,5088,67-- -- 102,20102,3088,5088,5016 14-5
15-05-26161.120,00115,1598,66-- -- 112,20112,30115,35114,005 13-5
15-05-26151.130,00114,45108,66-- -- 122,20122,30114,45114,4515 11-5
15-05-26361.140,00138,60118,66-- -- 132,20132,30138,60138,6030 28-4
15-05-2651.160,00156,70138,66-- -- 152,20152,30156,70156,705 13-5
15-05-26361.200,00184,25178,66-- -- 192,20192,30184,25184,2515 11-5
19-06-261.642400,000,010,010,00 0,0% --0,010,010,01100 10:21
19-06-26895500,000,020,04-0,02 -50,0% --0,660,020,023 09:35
19-06-26186560,000,050,07-- -- ----0,050,0510 11-5
19-06-261.124600,000,070,09-- -- --2,250,070,0576 12-5
19-06-2670640,000,420,09-- -- ----0,420,424 27-4
19-06-26475650,000,130,11-0,10 -90,9% 0,053,350,130,131 14-5
19-06-26 680,000,160,15-- -- ----0,160,161 15-5
19-06-26 700,000,170,19-0,02 -10,5% 0,01--0,170,152 15:44
19-06-26 720,000,190,24-0,05 -20,8% ----0,210,1918 12:44
19-06-26 750,000,270,31-0,04 -12,9% 0,05--0,330,2765 16:42
19-06-26 760,000,300,35-0,05 -14,3% 0,05--0,360,2864 16:49
19-06-26 800,000,480,55-0,07 -12,7% 0,053,300,650,45247 17:09
19-06-26 820,000,640,68-0,04 -5,9% ----0,760,5989 17:15
19-06-26 840,000,850,88-0,03 -3,4% ----0,900,78135 17:09
19-06-26 850,000,931,53-0,60 -39,2% 0,75--1,070,91208 16:55
19-06-26 860,001,061,13-0,07 -6,2% ----1,251,0284 16:32
19-06-26 870,001,221,30-0,08 -6,2% ----1,461,2290 16:59
19-06-26 880,001,431,50-0,07 -4,7% ----1,601,3947 16:59
19-06-26 890,001,701,71-0,01 -0,6% ----2,001,7026 16:08
19-06-26 900,002,202,01+0,19 +9,5% 0,018,002,401,95202 17:29
19-06-26 910,002,552,72-0,17 -6,3% --3,302,952,3549 17:05
19-06-26 920,003,053,22-0,17 -5,3% 1,24--3,752,75158 17:29
19-06-26 925,003,053,58-0,53 -14,8% 1,40--3,903,0059 16:31
19-06-26 930,003,703,29+0,41 +12,5% ----4,253,2532 17:25
19-06-26 935,003,603,600,00 0,0% ----4,603,5054 15:03
19-06-26 940,004,053,95+0,10 +2,5% ----5,153,9574 16:57
19-06-26 945,004,904,32+0,58 +13,4% --4,955,754,3559 17:27
19-06-26 950,005,404,75+0,65 +13,7% 3,1511,006,504,65181 17:25
19-06-26 955,005,505,20+0,30 +5,8% ----7,305,1840 16:52
19-06-26 960,006,605,76+0,84 +14,6% --9,007,505,70165 17:27
19-06-26 965,007,407,84-0,44 -5,6% --35,009,006,5093 17:29
19-06-26 970,008,057,02+1,03 +14,7% ----9,807,00265 17:27
19-06-26 975,009,157,79+1,36 +17,5% ----10,208,10104 17:29
19-06-26 980,0010,1510,90-0,75 -6,9% ----12,008,80265 17:29
19-06-26 985,0011,2012,18-0,98 -8,0% ----13,7010,00105 17:29
19-06-26 990,0012,1510,76+1,39 +12,9% 5,0024,8514,7011,05211 17:17
19-06-26 995,0013,7515,23-1,48 -9,7% --18,0015,7012,3038 17:18
19-06-26 1.000,0015,4013,32+2,08 +15,6% 0,0132,0018,8513,55920 17:28
19-06-26 1.005,0016,4014,85+1,55 +10,4% ----21,1015,65134 17:02
19-06-26 1.010,0019,5521,14-1,59 -7,5% --27,5023,3017,201.052 17:29
19-06-26 1.015,0021,3018,45+2,85 +15,4% ----25,8018,90174 17:20
19-06-26 1.020,0024,0026,13-2,13 -8,2% 0,01--28,8521,37259 17:21
19-06-26 1.025,0025,0529,00-3,95 -13,6% 0,50--29,9023,9040 16:53
19-06-26 1.030,0029,6032,03-2,43 -7,6% ----33,4527,0030 17:26
19-06-26 1.035,0030,1028,20+1,90 +6,7% ----30,4530,103 16:10
19-06-26 1.040,0036,0038,82-2,82 -7,3% --37,5041,0032,7259 17:19
19-06-26421.045,0046,0042,50-4,28 -10,1% ----46,2043,2011 15-5
19-06-26611.050,0043,4037,82+4,08 +10,8% ----48,2040,0012 17:25
19-06-26 1.055,0046,2041,42+4,78 +11,5% ----49,9546,203 15:42
19-06-26 1.060,0050,0045,21+4,79 +10,6% ----57,7547,6011 16:36
19-06-26 1.065,0052,7558,79-6,04 -10,3% ----58,8552,103 15:06
19-06-26 1.070,0059,7563,22-3,47 -5,5% ----64,7556,0015 17:26
19-06-26 1.075,0074,6057,53-- -- ----74,6074,602 12-5
19-06-26 1.080,0065,0061,92+3,08 +5,0% ----72,0065,0020 15:00
19-06-26 1.090,0079,5770,98+8,59 +12,1% ----79,9479,572 15-5
19-06-26 1.100,0091,0580,34+10,71 +13,3% ----94,0091,059 11:21
19-06-26 1.110,00--101,09-- -- --------0 --
19-06-26 1.120,00116,0099,64-- -- ----116,00115,005 13-5
19-06-26 1.140,00--119,34-- -- --------0 --
19-06-26 1.160,00150,45150,60-- -- ----150,45150,451 8-5
19-06-26 1.200,00191,25179,00-- -- ----191,25191,251 8-5
19-06-26 1.280,00263,00270,26-7,26 -2,7% ----263,00263,001 15:02
19-06-26 1.300,00306,11278,75-- -- ----306,11306,114 9-4
19-06-26 1.400,00382,30378,54+3,76 +1,0% ----394,10382,303 16:24
17-07-26 720,000,780,86-0,08 -9,3% ----0,790,7818 16:19
17-07-26 760,001,151,21-0,06 -5,0% ----1,201,1521 16:54
17-07-26 800,001,851,68+0,17 +10,1% ----1,851,754 13:09
17-07-26 840,002,792,48+0,31 +12,5% 0,55--2,792,791 13:17
17-07-26 860,003,203,40-0,20 -5,9% ----3,553,058 16:51
17-07-26 880,003,803,84-0,04 -1,0% 3,65--4,253,804 14:46
17-07-26 890,004,264,29-0,03 -0,7% --11,004,954,269 15:01
17-07-26 900,005,054,84+0,21 +4,3% 0,01--5,455,057 15:42
17-07-26 910,006,405,47+0,93 +17,0% ----6,706,404 15-5
17-07-26 920,006,506,17+0,33 +5,3% ----7,306,5017 16:33
17-07-26 930,007,107,05+0,05 +0,7% ----8,357,1014 16:21
17-07-26 940,008,348,08+0,26 +3,2% 5,00--8,348,341 15:19
17-07-26 945,0010,20---- -- ----10,2010,2010 13:04
17-07-2646950,009,529,25+0,80 +8,6% 0,01--11,509,5019 16:24
17-07-26 955,0010,1911,71-1,52 -13,0% ----10,1910,192 16:19
17-07-26 960,0010,9912,66-1,67 -13,2% ----12,9010,995 16:19
17-07-26 965,0014,5513,65-- -- ----14,7013,654 15-5
17-07-26 970,0013,0412,41+0,63 +5,1% ----15,0013,047 15:19
17-07-26 975,0016,3215,94-- -- ----16,3216,321 15-5
17-07-26 980,0015,6714,45+1,22 +8,4% ----17,5015,6728 14:42
17-07-26 985,0018,9015,60+3,30 +21,2% ----20,1518,9025 10:20
17-07-26 990,0019,9516,85+3,10 +18,4% ----19,9519,9522 10:47
17-07-26 995,0022,0218,21+3,81 +20,9% ----22,0221,882 12:56
17-07-26 1.000,0020,8519,68+1,17 +5,9% 0,01--25,5020,5035 17:00
17-07-26 1.005,0022,1825,56-3,38 -13,2% ----27,0022,1823 14:59
17-07-26 1.010,0026,1523,04+3,11 +13,5% 0,01--29,6024,0078 17:25
17-07-26 1.015,0028,1024,92+3,18 +12,8% ----30,4525,9648 17:19
17-07-26 1.020,0030,5527,01+3,54 +13,1% ----32,6028,30103 17:29
17-07-26361.025,0032,0029,22+2,59 +8,9% ----32,0031,502 17:09
17-07-26 1.030,0033,0231,64+1,38 +4,4% ----38,6033,023 16:25
17-07-26 1.035,0036,1034,17+1,93 +5,6% ----36,1036,101 15:05
17-07-26 1.040,0038,0036,88+1,12 +3,0% ----43,0038,002 16:20
17-07-26 1.045,00------ -- --------0 --
17-07-26 1.050,0051,5042,75+8,75 +20,5% ----51,5050,002 12:34
17-07-26 1.055,00------ -- --------0 --
17-07-26 1.060,0057,1549,30+7,85 +15,9% ----57,1555,502 15-5
17-07-26 1.070,0055,0056,45-- -- --80,0055,0055,001 6-5
17-07-26 1.080,0072,6073,82-1,22 -1,7% ----72,6072,601 11:28
17-07-26 1.090,00------ -- --------0 --
17-07-26161.100,0092,5480,93+5,26 +6,5% ----92,5492,541 15-5
17-07-26 1.120,00111,5099,09+12,41 +12,5% ----111,50111,501 09:56
17-07-26 1.160,00--137,48-- -- --------0 --
21-08-26 760,002,55---- -- ----2,702,5016 17:17
21-08-26 800,00------ -- --3,90----0 --
21-08-26 840,00------ -- --------0 --
21-08-26 860,00------ -- --------0 --
21-08-26 880,007,35---- -- ----7,657,3510 16:52
21-08-26 900,009,25---- -- ----10,009,1510 16:46
21-08-26 910,00------ -- --------0 --
21-08-26 920,00------ -- --------0 --
21-08-26 930,0012,51---- -- ----13,8112,516 15:07
21-08-26 940,0014,55---- -- ----14,5514,2010 15:47
21-08-26 950,0016,10---- -- ----16,1015,9010 16:01
21-08-26 960,0018,65---- -- ----18,6518,652 14:18
21-08-26 970,00------ -- --------0 --
21-08-26 975,0023,45---- -- ----23,4523,451 10:31
21-08-26 980,0022,25---- -- ----22,5022,259 16:20
21-08-26 985,00------ -- --------0 --
21-08-26 990,00------ -- --------0 --
21-08-26 995,00------ -- --------0 --
21-08-26 1.000,0029,82---- -- ----29,8228,5046 16:45
21-08-26 1.005,00------ -- --------0 --
21-08-26 1.010,0034,04---- -- ----34,5734,043 14:41
21-08-26 1.015,00------ -- --------0 --
21-08-26 1.020,0039,00---- -- ----39,0037,502 17:19
21-08-26 1.030,00------ -- --------0 --
21-08-26 1.040,00------ -- --------0 --
21-08-26 1.050,00------ -- --------0 --
21-08-26 1.060,0059,90---- -- ----59,9059,903 16:29
21-08-26 1.080,00------ -- --------0 --
21-08-26 1.100,00------ -- --------0 --
21-08-26 1.120,00------ -- --------0 --
21-08-26 1.160,00------ -- --------0 --
18-09-26 600,001,231,28-0,05 -3,9% --3,001,301,2313 16:57
18-09-26 620,001,391,37+0,02 +1,5% ----1,441,394 15:54
18-09-26 640,001,801,67-- -- ----1,851,6510 15-5
18-09-26 680,001,952,06-- -- ----1,951,955 14-5
18-09-26 700,002,502,36+0,14 +5,9% 0,51--2,552,502 17:19
18-09-26 720,003,052,71-- -- --3,453,053,051 13-5
18-09-26 740,003,353,11+0,24 +7,7% ----3,353,351 11:28
18-09-26 760,003,633,62+0,01 +0,3% ----3,653,636 16:19
18-09-26 780,004,204,54-- -- ----4,204,20160 14-5
18-09-26482800,005,504,90+0,21 +4,3% --12,805,505,501 09:04
18-09-26 840,007,306,78+0,52 +7,7% ----7,657,303 11:37
18-09-26 860,008,908,04+0,86 +10,7% ----8,908,901 12:44
18-09-26 880,009,809,60+0,20 +2,1% ----10,559,802 15:05
18-09-26916900,0011,7011,56+0,63 +5,4% 0,01--13,1011,7082 16:21
18-09-26 920,0014,3013,97+0,33 +2,4% ----16,4014,308 16:16
18-09-26 940,0018,2017,03+1,17 +6,9% ----19,0017,656 17:09
18-09-26 950,0020,6018,87+1,73 +9,2% 0,01--22,1020,0522 17:23
18-09-26 960,0022,7520,90+1,85 +8,9% ----24,3021,5029 17:23
18-09-26 970,0024,7023,21+1,49 +6,4% ----25,9024,7017 15:47
18-09-26 980,0028,2525,80+2,45 +9,5% ----28,2526,2551 17:29
18-09-26 990,0032,4028,71+3,69 +12,9% ----33,0031,3028 15-5
18-09-26 1.000,0034,1031,97+2,13 +6,7% 25,0042,5037,7533,40242 16:49
18-09-26 1.010,0036,4040,33-3,93 -9,7% ----42,5036,4025 16:20
18-09-26 1.020,0041,5039,72+1,78 +4,5% 34,50--47,0041,50229 16:15
18-09-262201.030,0045,1544,27+2,83 +6,4% 44,50--51,8045,1528 16:20
18-09-26811.040,0056,9549,25+3,12 +6,3% ----57,5056,85135 09:56
18-09-26 1.060,0065,3568,16-2,81 -4,1% ----69,0062,5046 17:15
18-09-26 1.080,0076,5074,10+2,40 +3,2% ----79,0076,502 14:59
18-09-26 1.120,00114,00105,46+8,54 +8,1% 99,50--114,00113,002 15-5
18-09-26 1.160,00153,00141,30-- -- ----153,00153,001 15-4
18-09-26 1.200,00198,60190,61-- -- ----198,60198,6015 10-4
18-09-261051.280,00276,10257,85+5,88 +2,3% ----277,10275,65105 10-4
18-12-26 200,000,160,20-- -- ----0,180,1613 15-5
18-12-26 300,000,410,43-0,02 -4,7% --1,300,410,414 14:52
18-12-26 400,000,850,84-- -- 0,802,500,850,851 15-5
18-12-26 500,001,551,45-- -- 0,91--1,551,552 13-5
18-12-26 600,002,752,74+0,01 +0,4% --4,402,852,6513 17:16
18-12-26 640,003,503,33+0,17 +5,1% --3,953,503,501 15-5
18-12-26 650,003,903,73-- -- --10,003,903,605 15-5
18-12-26 700,005,105,08+0,02 +0,4% ----5,105,102 10:24
18-12-26 720,005,955,47-- -- ----5,955,9580 8-5
18-12-26 750,006,956,62+0,33 +5,0% --8,007,506,954 14:35
18-12-26 760,007,557,07+0,48 +6,8% ----7,557,555 11:52
18-12-26 800,009,609,98-0,38 -3,8% --25,5010,159,5016 15:36
18-12-26 840,0013,0512,31+0,74 +6,0% 11,90--13,9513,055 13:41
18-12-26 850,0014,7013,24+1,46 +11,0% ----14,7014,701 09:36
18-12-26 860,0015,8014,27+1,53 +10,7% ----15,8015,801 09:50
18-12-26 880,0017,1016,55+0,55 +3,3% ----17,1017,101 15:21
18-12-26 900,0020,0019,23+0,77 +4,0% 18,4520,6021,5019,7912 17:01
18-12-26 920,0024,4022,44+1,96 +8,7% ----24,4023,506 15-5
18-12-26 940,0028,7026,23+2,47 +9,4% ----28,7028,701 09:06
18-12-26 950,0029,3028,39+0,91 +3,2% ----29,3029,302 15:58
18-12-26 960,0034,2530,74+3,51 +11,4% ----34,9034,255 10:00
18-12-26 980,0037,3036,13+1,17 +3,2% --44,9040,5037,3015 15:07
18-12-26 1.000,0044,7546,69-1,94 -4,2% 39,8550,0548,6143,40475 17:16
18-12-26 1.020,0051,9255,12-3,20 -5,8% ----56,6351,05443 16:58
18-12-261111.040,0061,0059,25+2,48 +4,2% 60,0080,0061,0061,006 16:24
18-12-26 1.050,0070,0070,38-- -- 64,00--70,0070,001 15-5
18-12-26 1.060,0070,7569,61+1,14 +1,6% ----70,7570,751 16:20
18-12-26 1.080,0083,4781,52-- -- ----83,4783,471 14-5
18-12-26 1.100,00105,1594,77+10,38 +11,0% ----105,15105,151 09:47
18-12-26 1.120,00120,35118,21+2,14 +1,8% ----122,00120,359 09:48
18-12-26 1.160,00191,47151,62-- -- ----191,47191,4718 26-3
18-12-26 1.200,00182,35177,10-- -- ----182,35182,354 24-4
18-12-26 1.280,00--252,80-- -- --------0 --
18-12-26 1.300,00287,67283,46-- -- ----287,67287,671 4-5
18-12-26 1.400,00375,25381,49-6,24 -1,6% ----384,00374,0025 16:58
19-03-27 640,005,305,12+0,18 +3,5% ----5,305,301 15:38
19-03-27 720,008,018,10-- -- ----8,018,013 6-5
19-03-27 760,0010,5510,31-- -- ----10,5510,551 7-5
19-03-27 800,0014,5014,11-- -- ----14,5014,501 15-5
19-03-27 840,0017,9917,11-- -- ----18,2517,994 8-5
19-03-27 880,0023,8022,21+1,59 +7,2% ----23,8023,801 15-5
19-03-27 900,0024,6725,37-- -- ----24,6724,6715 6-5
19-03-27 920,0033,3028,96-- -- ----33,3033,302 12-5
19-03-27 940,0039,0033,10-- -- ----39,0039,001 12-5
19-03-27 960,0041,7537,92+3,83 +10,1% ----41,7541,755 09:32
19-03-27 980,0048,6443,48-- -- --58,0048,6448,641 13-5
19-03-27 1.000,0055,9454,02-- -- ----55,9455,941 13-5
19-03-27 1.020,0058,1562,07-- -- ----61,3058,1518 14-5
19-03-27 1.040,0067,5066,02-- -- ----67,5067,502 8-5
19-03-27 1.060,0084,1781,76-- -- ----84,5884,172 13-5
19-03-27 1.080,0096,0286,71-- -- ----96,4396,022 13-5
19-03-27 1.120,00--112,07-- -- --------0 --
19-03-27 1.160,00--141,66-- -- --------0 --
19-03-27 1.200,00--184,46-- -- --------0 --
19-03-27 1.280,00256,50257,71-1,21 -0,5% ----260,00256,505 10:59
18-06-27 400,001,951,93-- -- 1,002,152,011,955 14-5
18-06-27 500,003,463,59-- -- 2,854,603,603,468 14-5
18-06-27 600,006,055,69-- -- 5,309,006,056,051 11-5
18-06-27 700,0010,249,71+0,53 +5,5% 7,5015,0010,2410,192 12:26
18-06-27 750,0013,8313,71+0,12 +0,9% 10,0019,0013,9413,833 12:26
18-06-2735800,0018,7017,46+0,44 +2,5% 15,0025,0018,7018,701 12:26
18-06-27 850,0025,3523,60+1,75 +7,4% 20,0529,0025,3525,002 15-5
18-06-27 900,0032,4733,82-1,35 -4,0% 30,0545,0032,4732,305 15:15
18-06-27 950,0051,5046,02-- -- 35,0055,0051,5051,501 29-4
18-06-27 1.000,0060,0158,59+1,42 +2,4% 50,00--60,0160,014 15:15
18-06-27 1.050,0085,2685,24-- -- 70,0099,0086,6885,0032 15-5
18-06-27 1.100,00118,61107,09-- -- 100,00129,00118,61118,223 12-5
18-06-27 1.150,00180,00140,95-- -- 125,00175,00180,00180,001 7-4
18-06-27 1.200,00195,21180,21-- -- 170,00209,00195,21194,995 12-5
18-06-27181.300,00279,55279,57-5,08 -1,8% 250,00299,00279,55279,554 15-5
18-06-27 1.400,00375,50363,72+11,78 +3,2% 350,00399,00376,25375,5011 10:00
17-12-27 200,001,201,19-- -- 1,003,001,201,201 14-5
17-12-27 300,002,202,09-- -- 2,205,002,202,2010 12-5
17-12-27 400,003,643,58-- -- 2,004,653,643,641 11-5
17-12-27 500,005,805,88-- -- 4,059,005,805,801 12-5
17-12-27 600,008,909,34-- -- 5,0015,008,908,901 14-5
17-12-27 650,0011,9011,43+0,47 +4,1% 7,5019,0011,9011,901 15-5
17-12-27 700,0015,6014,76+0,84 +5,7% 12,5025,0015,6015,601 15-5
17-12-27 750,0019,9920,03-- -- 18,0529,0020,2519,992 11-5
17-12-27 800,0025,1624,89-- -- 20,0035,0025,1625,161 14-5
17-12-27 850,0033,2033,87-0,67 -2,0% 25,0045,0033,2033,201 17:29
17-12-27 900,0044,8041,84+2,96 +7,1% 35,0555,0044,8044,805 15-5
17-12-27 950,0057,7054,19+3,51 +6,5% 50,0069,0057,7557,7011 15-5
17-12-27 1.000,0072,8069,97+2,83 +4,0% 62,0589,0072,8072,801 17:26
17-12-27 1.050,0093,6390,18-- -- 80,00109,0093,6393,631 11-5
17-12-27 1.100,00121,87115,58-- -- 110,00149,00121,87121,871 8-5
17-12-27 1.150,00--154,17-- -- 125,00175,00----0 --
17-12-27 1.200,00197,31181,84-- -- 170,00225,00197,31197,311 2-3
17-12-27 1.300,00283,74274,24-- -- 250,00299,00283,74283,741 8-4
17-12-27521.400,00387,13365,49-5,62 -1,5% 340,00399,00387,58387,132 23-1
17-12-27 1.500,00--459,69-5,70 -1,2% 425,00475,00----0 --
17-12-27 1.600,00555,90543,85+12,05 +2,2% 525,00570,10555,90555,901 15-5
15-12-28 300,004,253,93-- -- 2,005,454,254,258 22-4
15-12-28155400,006,456,29+0,14 +2,2% 5,009,006,456,451 6-5
15-12-28 500,0010,0010,18-- -- 7,5015,0010,0510,0014 14-4
15-12-28 600,0016,5015,33+1,17 +7,6% 10,0025,0016,5016,501 15-5
15-12-28 650,0019,4019,16-- -- 15,0029,0019,4019,302 6-5
15-12-28 700,0023,7524,82-- -- 20,0035,0023,7523,6520 14-5
15-12-28 750,0032,0229,86-- -- 25,0039,0032,0232,024 12-5
15-12-28 800,0036,9537,25-- -- 30,0049,0037,0036,956 14-5
15-12-28 850,0046,2446,24-- -- 40,0059,0046,2446,2410 6-5
15-12-28 900,0057,4257,22-- -- 50,0069,0057,4257,421 14-5
15-12-28 950,0075,0073,18-- -- 65,0089,0075,0074,255 13-5
15-12-28 1.000,0092,6986,61+6,08 +7,0% 80,0099,0092,6992,696 09:01
15-12-28 1.050,00112,89110,60+2,29 +2,1% 100,00125,00112,89112,896 09:01
15-12-28 1.100,00130,80135,02-- -- 120,00149,00130,80130,804 7-5
15-12-28 1.200,00188,95187,60-- -- 175,00225,00188,95188,7517 14-5
15-12-28 1.300,00270,65260,99+9,66 +3,7% 250,00299,00270,65270,652 15-5
15-12-28 1.400,00357,75353,92-- -- 325,00399,00357,75357,754 13-5
15-12-28 1.500,00--442,52-- -- 420,00475,00----0 --
15-12-28 1.600,00610,04523,26+86,78 +16,6% 500,00549,00610,04610,041 1-12
21-12-2955400,0010,858,71+0,28 +3,2% 5,0015,0010,8510,854 9-3
21-12-29 500,0013,8514,22-- -- 10,0019,0013,8513,851 14-5
21-12-29189600,0021,8121,90-0,22 -1,0% 15,0034,0021,8121,457 11-5
21-12-29 700,0033,3833,28+0,10 +0,3% 25,0039,0033,3933,3820 11:42
21-12-29 800,0049,4048,48+0,92 +1,9% 45,0559,0049,4049,3920 11:42
21-12-29 900,0073,0070,79+2,21 +3,1% 60,0079,0073,0573,007 09:33
21-12-29 950,0087,0984,81-- -- 81,0099,0087,9087,098 5-5
21-12-29 1.000,00105,64103,93-- -- 90,00120,00105,64105,641 13-5
21-12-29 1.050,00121,37123,15-- -- 100,00149,00121,37121,3730 14-5
21-12-29 1.100,00142,92145,78-- -- 120,00175,00142,92142,9230 14-5
21-12-29 1.150,00166,56165,93-- -- 150,00199,00166,56164,467 7-5
21-12-29 1.200,00191,00200,14-- -- 170,00225,00191,25191,006 7-5
21-12-29 1.300,00333,00267,28+65,72 +24,6% 240,00299,00333,00333,001 19-12
21-12-29 1.400,00350,12343,78-- -- 310,00375,00350,12350,125 10-4
21-12-29 1.500,00492,54426,02+66,52 +15,6% 400,00449,00492,54492,5420 31-12
21-12-29 1.600,00536,50503,32-- -- 475,00549,00536,50536,502 5-3
20-12-30 400,0012,2511,67-- -- 9,0513,6012,2512,254 15-5
20-12-30 500,0020,0017,87-- -- 10,0024,0020,0020,002 17-4
20-12-30 600,0027,3126,81-- -- 20,0039,0027,3127,311 14-5
20-12-30 700,0039,7540,72-- -- 30,0049,0040,5039,7515 14-5
20-12-30 800,0071,5057,56-- -- 50,0069,0071,5071,501 2-4
20-12-30 900,0080,5081,06-- -- 77,7599,0080,5080,502 17-4
20-12-30 1.000,00115,00113,34-- -- 108,05129,00115,00115,001 15-5
20-12-3051.050,00129,70132,55-2,33 -1,8% 123,55149,00131,30129,702 16:20
20-12-30 1.100,00154,75150,09+4,66 +3,1% 120,00175,00154,85152,5523 15-5
20-12-30 1.150,00178,05177,66-- -- 150,00199,00178,05178,0022 15-5
20-12-30 1.200,00210,30199,04-- -- 175,00225,00210,30210,301 8-4
20-12-30 1.300,00--259,15+0,18 +0,1% 230,00299,00----0 --
20-12-30 1.400,00331,31328,53-- -- 300,00369,00331,31331,311 5-5
20-12-30 1.600,00486,31492,24-- -- 450,00525,00486,31486,311 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?