Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.099,151.101,92-2,77 -0,3% 1.102,951.096,29015:45

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-9-2026)
Totaal volume 21.038 (8.999 Calls, 12.039 Puts)
Totaal open interest bij opening 20.381 (6.213 Calls, 14.168 Puts)
Call / Put ratio 0,75
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261.400600,000,050,01-- -- --3,000,050,042 20-8
18-09-26229620,000,030,01-- -- ----0,030,035 13-8
18-09-26130640,000,060,01-- -- ----0,060,013 21-8
18-09-26245680,000,020,020,00 0,0% --0,370,020,0210 26-8
18-09-26516700,000,030,01-- -- ----0,050,035 24-8
18-09-26 720,000,090,01-- -- ----0,090,091 18-8
18-09-26 740,000,030,01-- -- ----0,030,035 25-8
18-09-26 760,000,080,02-- -- ----0,080,082 24-8
18-09-26 780,000,120,03-- -- ----0,120,126 21-8
18-09-26960800,000,050,05+0,02 +40,0% --0,240,050,047 1-9
18-09-26 840,000,090,08+0,01 +12,5% 0,03--0,090,095 1-9
18-09-26499860,000,080,090,00 0,0% 0,03--0,080,0411 31-8
18-09-26 880,000,120,12-- -- ----0,120,125 27-8
18-09-26 900,000,150,14+0,01 +7,1% 0,01--0,150,1311 1-9
18-09-26 920,000,190,17+0,02 +11,8% ----0,190,1821 16:51
18-09-26 940,000,250,21+0,04 +19,0% ----0,250,2338 1-9
18-09-26 950,000,300,24+0,06 +25,0% 0,012,750,300,2018 16:56
18-09-26 960,000,320,27+0,05 +18,5% ----0,320,2211 1-9
18-09-26 970,000,330,30+0,03 +10,0% 0,03--0,330,2623 1-9
18-09-26 980,000,380,34+0,04 +11,8% ----0,430,3872 17:20
18-09-26 990,000,420,40+0,02 +5,0% ----0,490,4246 16:47
18-09-26 1.000,000,500,46+0,04 +8,7% 0,01--0,570,38280 17:28
18-09-26 1.010,000,650,55+0,10 +18,2% ----0,670,4568 17:17
18-09-26 1.020,000,750,67+0,08 +11,9% ----0,850,60153 16:56
18-09-26 1.025,000,800,75+0,05 +6,7% ----0,920,8022 1-9
18-09-26 1.030,000,970,84+0,13 +15,5% 0,012,501,080,70226 17:18
18-09-26 1.035,001,100,96+0,14 +14,6% --2,351,210,8077 17:13
18-09-26 1.040,001,271,09+0,18 +16,5% ----1,400,90122 17:14
18-09-26 1.045,001,451,26+0,19 +15,1% 0,01--1,601,23125 17:23
18-09-26 1.050,001,651,46+0,19 +13,0% 0,801,751,851,21371 17:28
18-09-26 1.055,001,901,69+0,21 +12,4% ----2,201,4199 1-9
18-09-26 1.060,002,301,99+0,31 +15,6% ----2,651,60110 17:27
18-09-26 1.065,002,752,39+0,36 +15,1% --3,303,201,95257 17:29
18-09-26 1.070,003,352,84+0,51 +18,0% ----3,802,30301 17:29
18-09-26 1.075,004,353,44+0,91 +26,5% 0,01100,004,602,80220 17:16
18-09-26 1.080,005,044,16+0,88 +21,2% --5,105,603,35448 17:27
18-09-26 1.085,006,205,06+1,14 +22,5% ----6,704,10276 17:24
18-09-268001.090,007,306,18+1,12 +18,1% 6,00--8,154,951.816 17:29
18-09-26 1.095,009,077,48+1,59 +21,3% ----9,806,10346 17:26
18-09-26 1.100,0010,809,10+1,70 +18,7% 0,0113,0011,807,501.037 17:28
18-09-26 1.105,0013,1511,01+2,14 +19,4% 1,00--14,009,10234 17:27
18-09-26 1.110,0015,6013,28+2,32 +17,5% --20,0016,8011,10577 17:29
18-09-26 1.115,0019,0015,90+3,10 +19,5% --30,0019,4013,5068 16:56
18-09-26 1.120,0023,0018,94+4,06 +21,4% ----23,3016,36116 17:20
18-09-26 1.125,0023,5522,33+1,22 +5,5% ----23,5520,553 1-9
18-09-26 1.130,0028,5026,05+2,45 +9,4% --31,4030,5024,3010 1-9
18-09-26 1.135,0032,1030,09+2,01 +6,7% ----32,1032,102 1-9
18-09-26 1.140,0038,7034,41+4,29 +12,5% ----39,9530,7015 17:28
18-09-26481.145,0035,7538,91+3,62 +9,3% ----35,7533,752 31-8
18-09-26 1.150,0046,2543,60+2,65 +6,1% ----48,5046,253 1-9
18-09-26181.155,0053,8548,38+3,74 +7,7% ----53,8553,852 17:10
18-09-26 1.160,0057,6053,24+4,36 +8,2% ----58,2052,0011 17:29
18-09-2621.165,0049,4558,17+3,78 +6,5% ----49,4549,451 17-8
18-09-26 1.170,0064,4563,12+1,33 +2,1% ----67,7560,4510 1-9
18-09-26 1.180,0072,5073,08-0,58 -0,8% ----72,5069,952 1-9
18-09-26 1.190,0090,8583,03-- -- ----90,8590,851 20-8
18-09-26 1.200,0092,5293,02-- -- ----92,5292,374 28-8
18-09-26 1.220,00111,37112,91-- -- ----111,37111,371 26-8
18-09-26 1.240,00135,70132,89-- -- ----135,70135,701 20-8
18-09-26 1.280,00171,90172,84-- -- ----171,90171,901 28-8
16-10-26 800,000,270,25+0,02 +8,0% --0,700,270,237 1-9
16-10-26 840,000,400,35+0,05 +14,3% ----0,400,404 1-9
16-10-26 880,000,620,56+0,06 +10,7% ----0,620,529 1-9
16-10-26 920,000,870,870,00 0,0% ----0,940,8681 1-9
16-10-26 940,001,061,05+0,01 +1,0% ----1,161,0678 17:29
16-10-26 960,001,361,360,00 0,0% ----1,501,36119 1-9
16-10-26 970,001,501,51-0,01 -0,7% ----1,501,5031 1-9
16-10-26 980,001,751,72+0,03 +1,7% ----1,951,759 1-9
16-10-26174990,002,022,00+0,08 +4,0% ----2,032,0226 1-9
16-10-26 1.000,002,452,32+0,13 +5,6% ----2,602,3511 1-9
16-10-26 1.010,003,002,72+0,28 +10,3% ----3,052,909 17:14
16-10-26 1.020,003,353,22+0,13 +4,0% ----3,653,3040 16:47
16-10-261011.030,004,103,87+0,22 +5,7% ----4,453,9527 16:46
16-10-26 1.035,004,404,22+0,18 +4,3% ----4,404,401 1-9
16-10-261591.040,005,254,67+0,32 +6,9% 3,00--5,254,3039 17:19
16-10-26 1.045,005,645,12+0,52 +10,2% ----5,644,803 17:27
16-10-26 1.050,006,255,69+0,56 +9,8% --7,256,555,3520 17:27
16-10-26 1.055,006,556,31+0,24 +3,8% ----7,156,553 1-9
16-10-26 1.060,007,327,01+0,31 +4,4% ----8,107,1037 1-9
16-10-26 1.065,008,657,79+0,86 +11,0% ----8,657,4011 17:24
16-10-261751.070,009,658,66+0,99 +11,4% --10,5010,057,9534 17:24
16-10-26 1.075,0010,909,63+1,27 +13,2% ----10,9010,304 16:58
16-10-263581.080,0011,5510,78+0,87 +8,1% ----12,4010,0016 1-9
16-10-26 1.085,0013,4011,98+1,42 +11,9% ----13,4012,537 17:02
16-10-26 1.090,0015,1013,38+1,72 +12,9% ----15,5012,7538 17:04
16-10-26 1.095,0015,6314,93+0,70 +4,7% ----16,1015,632 1-9
16-10-26 1.100,0018,5016,67+1,83 +11,0% --22,0019,0515,00208 17:27
16-10-26 1.105,0021,0018,59+2,41 +13,0% ----21,5018,9023 17:05
16-10-263221.110,0022,9020,74+1,86 +9,0% ----23,5019,0092 17:28
16-10-26 1.115,0026,5223,07+3,45 +15,0% ----26,5220,906 1-9
16-10-26 1.120,0027,0025,68+1,32 +5,1% --30,0029,0027,002 1-9
16-10-26 1.125,0028,5028,46+0,04 +0,1% ----28,5027,002 1-9
16-10-26 1.130,0035,0031,50+3,50 +11,1% ----35,0035,002 1-9
16-10-26 1.135,0030,0534,78-- -- ----30,0530,0510 31-8
16-10-26 1.140,0040,8038,23+2,57 +6,7% ----40,8040,801 1-9
16-10-2641.145,0036,4541,89+2,96 +7,1% ----37,1536,452 31-8
16-10-26 1.150,0050,5545,72+4,83 +10,6% --50,5550,5547,6531 17:08
16-10-26 1.155,00--49,76-- -- --------0 --
16-10-26 1.160,0057,2553,94-- -- ----57,2557,092 19-8
16-10-26 1.170,0067,2562,66+4,59 +7,3% ----67,2566,1520 1-9
16-10-26 1.180,0077,2071,82+5,38 +7,5% ----77,2072,9513 17:15
16-10-26 1.190,00--81,31-- -- --------0 --
16-10-26 1.200,0092,1090,98-- -- ----92,1086,352 25-8
16-10-26 1.220,00--110,65-- -- --------0 --
16-10-26 1.240,00116,00130,50-- -- ----119,65116,007 13-8
16-10-26 1.280,00--170,27-- -- --------0 --
20-11-26 880,001,551,50-- -- ----1,551,4119 31-8
20-11-265920,002,152,22+0,08 +3,6% ----2,152,151 1-9
20-11-26 940,00--2,72-- -- --3,65----0 --
20-11-26 960,003,703,40+0,30 +8,8% 3,40--3,703,7068 17:05
20-11-26 980,004,694,32+0,37 +8,6% ----4,704,6867 1-9
20-11-26 990,00--4,89-- -- --------0 --
20-11-26 1.000,005,905,57+0,33 +5,9% ----5,905,903 17:18
20-11-26 1.010,007,006,34-- -- ----7,007,002 25-8
20-11-26 1.020,007,607,32+0,28 +3,8% ----8,006,904 1-9
20-11-26 1.030,009,008,49+0,51 +6,0% ----9,309,0021 1-9
20-11-26 1.040,0010,249,81+0,43 +4,4% ----10,2410,074 1-9
20-11-26 1.050,0012,6011,41+1,19 +10,4% ----12,6012,601 1-9
20-11-26 1.060,0012,4013,31-0,91 -6,8% ----12,4512,402 1-9
20-11-2691.065,0015,7314,36+0,77 +5,4% ----15,7315,731 17:15
20-11-26 1.070,0016,9715,51+1,46 +9,4% ----17,0014,2612 17:22
20-11-26 1.075,0017,9916,76-- -- ----17,9917,991 27-8
20-11-26 1.080,0019,8218,13+1,69 +9,3% ----19,8518,9312 17:22
20-11-2661.085,0020,9019,60+1,13 +5,8% ----21,2520,902 1-9
20-11-26 1.090,0023,0021,20+1,80 +8,5% ----23,3022,8012 17:05
20-11-26 1.095,0023,7422,93+0,81 +3,5% ----23,7422,259 1-9
20-11-26 1.100,0026,6024,82+1,78 +7,2% ----26,6023,7798 16:50
20-11-26 1.105,0027,9426,73+1,21 +4,5% ----27,9427,474 1-9
20-11-26 1.110,0031,1528,88+2,27 +7,9% ----31,6027,1048 17:26
20-11-26 1.115,00--31,23-- -- --------0 --
20-11-26 1.120,0031,3033,67-- -- ----31,3031,301 28-8
20-11-26 1.125,00--36,25-- -- --------0 --
20-11-26 1.130,0040,3539,02+1,33 +3,4% ----40,3540,351 1-9
20-11-26 1.140,0044,4545,09-- -- ----44,4544,451 31-8
20-11-26 1.150,0053,6251,78+1,84 +3,6% ----53,6253,482 1-9
20-11-26 1.160,00--59,00-- -- --------0 --
20-11-26 1.180,0077,5575,03+3,23 +4,3% ----77,5574,9020 27-8
20-11-26 1.200,00--92,67-- -- --------0 --
20-11-26 1.240,00--130,55-- -- --------0 --
20-11-26 1.280,00--169,91-- -- --------0 --
18-12-261.990200,000,020,01-- -- 0,010,050,020,0210 13-8
18-12-26 300,000,040,02+0,02 +100,0% 0,012,500,040,0420 1-9
18-12-26 400,000,080,08-- -- --3,000,080,0810 25-8
18-12-26 500,000,170,17-- -- --0,880,170,1723 28-8
18-12-26 600,000,360,32+0,04 +12,5% --2,200,370,3516 17:17
18-12-26 640,000,430,44-- -- ----0,430,422 31-8
18-12-26 650,000,440,47-- -- ----0,440,442 31-8
18-12-26 700,000,630,67-0,04 -6,0% --1,300,750,4545 17:07
18-12-26 720,000,770,76-- -- ----0,770,776 28-8
18-12-26 750,000,920,920,00 0,0% ----1,000,9033 16:58
18-12-26 760,001,001,00-- -- ----1,001,0083 31-8
18-12-26 800,001,401,33+0,07 +5,3% ----1,401,3423 16:51
18-12-26206840,001,901,80+0,07 +3,9% ----1,901,901 1-9
18-12-26 850,001,951,950,00 0,0% ----1,951,852 1-9
18-12-26 860,002,132,10-- -- ----2,132,00169 31-8
18-12-26 880,002,652,50+0,15 +6,0% --2,752,652,651 1-9
18-12-261.497900,003,152,97+0,13 +4,4% ----3,153,058 1-9
18-12-26 920,003,453,57-- -- ----3,453,452 31-8
18-12-26 940,004,554,35+0,20 +4,6% ----4,554,507 17:26
18-12-26 950,005,204,80+0,40 +8,3% ----5,204,8025 1-9
18-12-26 960,005,605,34+0,26 +4,9% ----5,655,3524 17:25
18-12-26 980,006,956,59+0,36 +5,5% --44,906,956,802 16:53
18-12-26 1.000,008,708,29+0,41 +4,9% --10,208,858,1523 16:53
18-12-26 1.020,0011,2010,49+0,71 +6,8% ----11,3010,3540 17:21
18-12-26 1.040,0014,2013,44+0,76 +5,7% ----14,4013,8024 16:51
18-12-26 1.050,0016,3015,29+1,01 +6,6% 11,0023,0016,5515,4020 17:20
18-12-26 1.060,0018,6317,36+1,27 +7,3% --23,0018,6518,404 17:15
18-12-26 1.070,0019,5019,76-- -- ----19,5019,506 31-8
18-12-26 1.080,0024,1522,48+1,67 +7,4% 23,1024,9524,1521,1517 17:21
18-12-26 1.090,0027,5025,63+1,87 +7,3% 21,00--27,7524,10442 17:21
18-12-26 1.100,0030,6029,17+1,43 +4,9% --33,0031,5127,301.074 17:29
18-12-26 1.110,0034,2533,14+1,11 +3,3% ----34,2531,20370 1-9
18-12-26 1.120,0040,4537,63+2,82 +7,5% ----40,7035,5087 17:17
18-12-26 1.140,0049,5048,45+1,05 +2,2% ----49,5049,501 1-9
18-12-26 1.160,0063,1761,32+1,85 +3,0% ----64,6058,2033 1-9
18-12-26 1.180,0079,5076,11+3,39 +4,5% ----79,9077,5011 16:54
18-12-26 1.200,0093,0092,56+0,44 +0,5% ----93,0090,502 1-9
18-12-26 1.220,00--110,23-- -- --------0 --
18-12-26 1.240,00123,00128,80-- -- ----123,00123,001 18-8
18-12-26 1.280,00--167,36-- -- --------0 --
18-12-26 1.300,00184,84187,01-2,17 -1,2% ----184,87184,8420 1-9
18-12-26 1.320,00--206,76-- -- --------0 --
18-12-26 1.360,00--246,32-- -- --------0 --
18-12-26 1.400,00288,80285,98+2,82 +1,0% ----290,30287,9038 1-9
19-03-27 500,00--0,61-- -- --------0 --
19-03-27 600,001,391,16-- -- ----1,551,3954 21-8
19-03-27 640,001,381,47-- -- ----1,411,3813 31-8
19-03-27 720,002,402,30+0,10 +4,3% ----2,402,401 1-9
19-03-27 760,002,952,92+0,03 +1,0% ----2,952,951 17:27
19-03-27 800,003,903,65+0,25 +6,8% ----3,903,6063 1-9
19-03-27 840,005,004,72+0,28 +5,9% ----5,005,001 1-9
19-03-27 880,006,506,22+0,28 +4,5% ----6,556,5041 1-9
19-03-27 900,007,357,25+0,10 +1,4% ----7,357,0526 1-9
19-03-27 920,008,008,34-- -- ----8,008,001 31-8
19-03-27 940,009,909,87-- -- ----9,909,1612 31-8
19-03-27 960,0011,6511,67-0,02 -0,2% ----12,2611,656 1-9
19-03-27 980,0014,0013,82+0,18 +1,3% ----14,2014,004 1-9
19-03-27 1.000,0017,2016,39+0,81 +4,9% 14,50--17,2016,9513 17:11
19-03-27 1.020,0019,6019,54+0,06 +0,3% ----19,6019,601 1-9
19-03-27 1.040,0022,0523,36-- -- ----22,0522,059 31-8
19-03-27 1.060,0028,6027,98+0,62 +2,2% ----28,6028,601 1-9
19-03-27 1.080,0034,1033,65+0,45 +1,3% --37,0034,1034,101 1-9
19-03-27 1.100,0042,0540,32+1,73 +4,3% ----42,7241,255 17:06
19-03-27 1.120,0045,9548,45-- -- ----45,9544,952 31-8
19-03-27 1.140,0059,1057,91+1,19 +2,1% ----59,1059,101 1-9
19-03-27 1.160,0069,2569,02-- -- ----69,6069,253 25-8
19-03-27 1.180,00--81,73-- -- --------0 --
19-03-27 1.200,0099,0095,79+3,21 +3,4% ----99,0099,002 1-9
19-03-27 1.220,00105,55111,04-- -- ----105,55105,551 17-8
19-03-27141.240,00127,00127,43+3,39 +2,7% ----127,00127,001 31-8
19-03-27 1.280,00161,53162,73-- -- ----161,53161,482 5-8
19-03-27 1.300,00--181,26-- -- --------0 --
19-03-27 1.320,00203,40200,25-- -- ----203,40203,401 21-8
19-03-27 1.360,00--238,73-- -- --------0 --
19-03-27 1.400,00--277,75-- -- --------0 --
18-06-27 400,000,730,74-0,01 -1,4% 0,700,830,730,7310 1-9
18-06-27 500,001,501,47-- -- ----1,551,503 27-8
18-06-27 600,002,502,47+0,03 +1,2% ----2,502,4565 16:50
18-06-27 700,004,394,07-- -- ----4,394,391 27-8
18-06-27 750,005,105,27-- -- ----5,135,104 31-8
18-06-27 800,007,356,92-- -- ----7,357,3520 27-8
18-06-27 840,009,808,80-- -- ----9,809,802 17-8
18-06-27 850,009,609,35-- -- ----9,609,6010 28-8
18-06-27 880,0013,0511,34-- -- --------2 27-8
18-06-27 900,0013,3012,94+0,36 +2,8% ----13,3013,3023 1-9
18-06-275920,0014,3014,82+0,23 +1,6% ----14,3014,301 1-9
18-06-27 950,0018,0018,27-- -- ----18,0018,001 31-8
18-06-27 960,0018,9019,59-- -- ----18,9018,9025 31-8
18-06-27 980,0024,4522,66-- -- 21,00--24,4523,6031 27-8
18-06-27 1.000,0025,2526,14-- -- ----25,2525,251 31-8
18-06-27 1.020,0029,6130,16-- -- ----29,6129,342 31-8
18-06-27 1.040,0035,3534,91-- -- ----35,3535,354 11-8
18-06-272801.050,0039,4037,56+0,68 +1,8% ----39,4039,4015 19-8
18-06-27 1.060,0042,6040,35-- -- ----42,6042,601 19-8
18-06-27171.080,0049,0546,63+1,04 +2,2% --------3 1-9
18-06-27 1.100,0054,8053,96-- -- --------2 26-8
18-06-27 1.120,0083,1062,35-- -- ----83,2583,054 7-7
18-06-27 1.140,00--71,84-- -- --------0 --
18-06-27 1.150,0077,5077,10-- -- ----77,5077,501 25-8
18-06-27 1.160,0093,3082,59-- -- ----93,3093,301 30-7
18-06-27 1.180,00--94,58-- -- --------0 --
18-06-27 1.200,00115,25107,80-- -- ----115,25115,251 20-8
18-06-27 1.220,00--122,11-- -- --------0 --
18-06-27 1.240,00133,15137,45-- -- ----133,15133,1515 12-8
18-06-27 1.280,00--170,72-- -- --------0 --
18-06-27 1.300,00192,57188,31-- -- ----192,57192,571 21-8
18-06-27 1.320,00--206,38-- -- --------0 --
18-06-27 1.360,00--243,54-- -- --------0 --
18-06-27 1.400,00281,68281,60-- -- ----282,20281,683 31-8
18-06-27 1.500,00380,70378,54+2,16 +0,6% 350,00399,00380,70375,7235 1-9
18-06-27 1.600,00478,55476,24+2,31 +0,5% 450,00499,00478,55473,2235 1-9
17-12-27 200,000,730,77-0,04 -5,2% 0,501,500,800,7311 1-9
17-12-27 300,001,461,42+0,04 +2,8% 1,001,901,471,465 1-9
17-12-27 400,002,502,42+0,08 +3,3% 2,303,002,502,5010 1-9
17-12-27 500,003,683,57-- -- 2,505,003,803,682 28-8
17-12-27 600,005,585,55+0,03 +0,5% 5,157,505,585,581 1-9
17-12-27 650,006,906,75-- -- 4,009,006,906,901 24-8
17-12-27 700,008,648,47-- -- 5,0012,508,778,646 28-8
17-12-27 750,0010,4510,80-- -- 7,5015,0011,2510,453 28-8
17-12-273.070800,0014,5013,92+0,19 +1,4% 10,0019,0014,5014,308 17:07
17-12-27 850,0018,6018,22+0,38 +2,1% --25,0018,9517,8073 17:22
17-12-27 900,0024,2023,89+0,31 +1,3% 15,0029,0024,2024,206 1-9
17-12-27 950,0031,5132,09-0,58 -1,8% 25,0039,0031,5130,6722 1-9
17-12-27 1.000,0041,2440,66+0,58 +1,4% 30,0044,0041,8240,186 1-9
17-12-27 1.050,0054,1253,51+0,61 +1,1% 40,0065,0055,7052,987 1-9
17-12-27 1.100,0071,8770,57+1,30 +1,8% --89,0071,8768,8515 1-9
17-12-27 1.150,0090,3491,82-- -- 75,00119,0090,3490,341 31-8
17-12-27 1.200,00119,65119,04-- -- 100,00149,00119,65119,652 19-8
17-12-27 1.250,00--152,44-- -- 130,00175,00----0 --
17-12-27141.300,00188,00189,58+2,66 +1,4% 165,00225,00188,00188,001 28-8
17-12-27 1.400,00314,07275,09-- -- 250,00299,00314,07314,071 23-6
17-12-2721.500,00370,10367,81+3,46 +0,9% 350,00399,00370,10370,101 21-8
17-12-27 1.600,00459,60462,92-- -- 430,00499,00459,60459,601 5-8
16-06-28 400,00--3,45-- -- 1,009,00----1 21-8
16-06-28 600,007,818,00-- -- 5,6015,007,817,815 25-8
16-06-28 700,00--12,47-- -- 10,0019,00----0 --
16-06-28 800,0020,0520,42-- -- 15,0025,0020,0520,052 14-8
16-06-289900,0032,3932,56-0,02 -0,1% 25,0039,0032,3932,391 1-9
16-06-28 950,0040,6140,96-- -- 35,0049,0040,6140,615 25-8
16-06-28 1.000,00--51,58-- -- 40,0059,00----0 --
16-06-28 1.050,00--65,03-- -- 50,0079,00----0 --
16-06-28 1.100,0083,0581,85+1,20 +1,5% 60,0099,0083,0580,904 16:49
16-06-28 1.150,00103,20102,91+0,29 +0,3% 75,00125,00103,20103,201 1-9
16-06-28 1.200,00--128,27-- -- 100,00149,00----0 --
16-06-28 1.250,00--159,04-- -- 125,00199,00----0 --
16-06-28 1.300,00--193,66-- -- 175,00225,00----0 --
16-06-28 1.400,00--273,89-- -- 250,00299,00----0 --
16-06-28 1.500,00--362,78-- -- 325,00399,00----0 --
16-06-28 1.600,00--455,09-- -- 425,00475,00----0 --
15-12-28 300,003,052,90-- -- 2,005,453,053,054 24-8
15-12-28 400,004,054,70-- -- 2,507,504,054,054 14-8
15-12-28 500,007,527,07-- -- 5,009,007,527,522 20-8
15-12-28 600,0010,8010,75-- -- 7,5015,0010,8010,801 14-8
15-12-28 650,0015,9213,20-- -- 10,0019,0015,9215,921 16-6
15-12-28 700,0016,5316,67-- -- 12,5025,0016,5316,531 28-8
15-12-28 750,0025,5020,57-- -- 15,0029,0025,5025,501 25-6
15-12-28 800,0025,5325,74-- -- 20,0035,0025,5325,531 28-8
15-12-28 850,0031,7031,99-- -- 25,0039,0031,7031,701 31-8
15-12-28 900,0039,5040,46-0,96 -2,4% 35,0049,0039,5039,501 1-9
15-12-28 950,0049,1549,09-- -- 40,0059,0049,1549,151 28-8
15-12-28 1.000,0058,7560,01-1,26 -2,1% 50,0069,0058,7558,756 1-9
15-12-28 1.050,0073,8373,63-- -- 60,0076,4573,8373,831 28-8
15-12-28 1.100,0092,0590,09-- -- 75,0099,0092,0592,051 25-8
15-12-28 1.150,00--109,94-- -- 90,00125,00----0 --
15-12-28 1.200,00132,37133,00-- -- 100,00175,00132,37132,371 12-8
15-12-28 1.250,00--160,86-- -- 125,00175,00----0 --
15-12-28 1.300,00200,00193,15-- -- 150,00225,00200,00200,001 20-8
15-12-28 1.400,00275,00269,00-- -- 225,00299,00275,00275,001 20-8
15-12-28 1.500,00--354,00-- -- 325,00375,00----0 --
15-12-28 1.600,00500,00442,56-- -- 400,00475,00500,00500,001 26-6
21-12-29 400,007,107,17-- -- 2,509,007,107,102 28-8
21-12-29 500,0010,7410,82-- -- 10,0515,0010,9510,7415 19-8
21-12-29 600,0016,1915,65-- -- 10,0019,0016,2016,1913 27-8
21-12-29 700,0025,4223,99-- -- 15,0035,0025,4225,4214 19-8
21-12-29105800,0036,1536,19+0,27 +0,7% 25,0043,0037,0036,155 28-8
21-12-29 900,0053,3352,79+0,54 +1,0% 40,0065,0053,3353,331 1-9
21-12-29 950,0062,4063,24-- -- 50,0075,0062,5062,406 28-8
21-12-29 1.000,0076,3575,13-- -- 65,0085,0076,3576,351 24-8
21-12-29 1.050,0091,5689,08-- -- 80,0099,0091,5690,069 27-8
21-12-29 1.100,00107,05105,05-- -- 90,00119,00107,05104,652 31-8
21-12-29 1.150,00124,85123,02+1,83 +1,5% 100,00149,00124,85124,646 1-9
21-12-293381.200,00146,25143,82+2,13 +1,5% 125,00175,00146,25145,996 1-9
21-12-29 1.250,00171,12168,11-- -- 150,00199,00171,12171,123 27-8
21-12-29 1.300,00199,44196,45-- -- 175,00225,00199,44199,443 27-8
21-12-29 1.400,00266,15264,73-- -- 225,00299,00266,15266,151 18-8
21-12-2991.500,00492,54340,91+1,78 +0,5% 300,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50423,74-- -- 375,00449,00536,50536,502 5-3
20-12-30 400,009,349,42-- -- 7,059,959,499,342 31-7
20-12-30 500,0014,5813,75-- -- 10,0019,0014,5814,584 20-8
20-12-3054600,0021,4620,97+0,06 +0,3% 15,0029,0021,4621,461 24-8
20-12-30 700,0031,5033,57-- -- 30,0045,0031,5031,504 28-8
20-12-30 800,0045,7145,24-- -- 35,0055,0045,7145,712 12-8
20-12-30 900,0064,5061,39-- -- 50,0068,95----1 13-8
20-12-30 1.000,0089,0086,89-- -- 75,0099,0089,0089,001 21-8
20-12-30 1.050,00103,75100,83-- -- 80,00119,95103,75103,751 21-8
20-12-30 1.100,00119,25117,33-- -- 100,00149,00119,25119,251 28-8
20-12-30 1.150,00138,71135,09-- -- 100,00175,00138,71138,711 19-8
20-12-30 1.200,00160,02155,17-- -- 125,00175,00160,38158,5998 27-8
20-12-303971.250,00182,87175,94+2,47 +1,4% 150,00199,00183,14181,2998 27-8
20-12-30 1.300,00202,52201,42-- -- 175,00225,00202,59202,525 17-8
20-12-30 1.400,00289,80262,66-- -- 250,00299,00289,80289,801 15-6
20-12-3011.500,00352,85332,24+1,77 +0,5% 305,00375,00352,85352,851 14-7
20-12-30 1.600,00430,00408,71-- -- 380,00449,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?