Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.009,361.001,66+7,70 +0,8% 1.009,581.000,32013:32

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-3-2026)
Totaal volume 31.356 (13.296 Calls, 18.060 Puts)
Totaal open interest bij opening 29.623 (6.077 Calls, 23.546 Puts)
Call / Put ratio 0,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26794560,000,020,01-- -- --0,600,020,024 12-3
20-03-261.099600,000,010,02-0,01 -50,0% ----0,010,013 13-3
20-03-264.167640,000,050,03+0,02 +66,7% ----0,050,0560 13-3
20-03-26637680,000,040,04-- -- --0,090,040,041 12-3
20-03-26 720,000,050,06-0,01 -16,7% ----0,060,058 13-3
20-03-26 740,000,110,08+0,03 +37,5% 0,020,120,110,112 13-3
20-03-26 760,000,150,09+0,06 +66,7% ----0,150,137 13-3
20-03-26 780,000,080,12-0,04 -33,3% --0,150,100,0827 13-3
20-03-26 800,000,100,15-0,05 -33,3% --1,200,200,0758 13-3
20-03-26 820,000,120,18-0,06 -33,3% --0,950,200,1224 13-3
20-03-26 840,000,160,24-0,08 -33,3% --5,000,280,1631 13-3
20-03-261.124850,000,160,28-0,14 -50,0% ----0,330,1685 13-3
20-03-26 860,000,220,33-0,11 -33,3% --5,000,380,19296 13-3
20-03-26 870,000,160,40-0,24 -60,0% ----0,420,16185 13-3
20-03-26 880,000,280,48-0,20 -41,7% ----0,540,26454 13-3
20-03-26 890,000,350,59-0,24 -40,7% ----0,580,31163 13-3
20-03-26 895,000,400,66-0,26 -39,4% ----0,830,3589 13-3
20-03-26 900,000,460,74-0,28 -37,8% 0,254,900,950,37494 13-3
20-03-26 905,000,570,83-0,26 -31,3% ----1,060,4649 13-3
20-03-26 910,000,610,93-0,32 -34,4% ----1,200,50335 13-3
20-03-26 915,000,731,05-0,32 -30,5% --7,351,330,55164 13-3
20-03-26 920,000,811,19-0,38 -31,9% 0,381,151,500,69160 13-3
20-03-26 925,000,981,35-0,37 -27,4% ----1,650,7586 13-3
20-03-26 930,001,161,54-0,38 -24,7% --19,752,050,84359 13-3
20-03-26 932,001,211,64-0,43 -26,2% ----2,051,0649 13-3
20-03-26 934,001,291,73-0,44 -25,4% ----1,600,9131 13-3
20-03-26 935,001,191,78-0,59 -33,1% ----2,451,0093 13-3
20-03-26 936,001,301,83-0,53 -29,0% ----2,300,9722 13-3
20-03-26 938,001,441,93-0,49 -25,4% ----1,851,1011 13-3
20-03-26 940,001,422,05-0,63 -30,7% --1,652,611,101.052 13-3
20-03-26 942,001,602,17-0,57 -26,3% ----2,051,4514 13-3
20-03-2622944,001,552,31-0,70 -30,3% ----2,901,4620 13-3
20-03-26 945,001,702,36-0,66 -28,0% --12,502,951,3265 13-3
20-03-26 946,001,602,46-0,86 -35,0% ----1,701,408 13-3
20-03-26 948,002,102,60-0,50 -19,2% ----2,101,4114 13-3
20-03-26 950,002,002,77-0,77 -27,8% --2,153,951,45457 13-3
20-03-26 952,002,152,94-0,79 -26,9% ----2,951,6016 13-3
20-03-2651954,002,503,16-0,86 -27,2% ----4,052,0031 13-3
20-03-26 955,002,533,26-0,73 -22,4% --2,804,001,80120 13-3
20-03-26 956,002,703,35-0,65 -19,4% ----4,501,8562 13-3
20-03-26 958,002,903,60-0,70 -19,4% ----4,701,9552 13-3
20-03-26 960,002,803,84-1,04 -27,1% ----5,252,10355 13-3
20-03-26 962,003,254,08-0,83 -20,3% --3,605,502,20108 13-3
20-03-26 964,003,504,37-0,87 -19,9% ----5,502,4048 13-3
20-03-26 965,003,704,52-0,82 -18,1% --8,205,452,35299 13-3
20-03-26 966,003,904,66-0,76 -16,3% ----5,942,5588 13-3
20-03-26 968,004,204,95-0,75 -15,2% ----6,052,7094 13-3
20-03-26 970,004,455,32-0,87 -16,4% ----7,232,80719 13-3
20-03-26 972,004,805,68-0,88 -15,5% ----7,153,0587 13-3
20-03-26 974,005,406,07-0,67 -11,0% ----6,803,40102 13-3
20-03-26691975,005,706,29-1,20 -19,1% ----7,953,40164 13-3
20-03-2658976,005,856,46-1,18 -18,3% ----8,803,65107 13-3
20-03-26 978,005,906,90-1,00 -14,5% ----9,003,9085 13-3
20-03-26 980,006,307,38-1,08 -14,6% ----10,004,151.016 13-3
20-03-26 982,006,807,88-1,08 -13,7% ----8,804,5593 13-3
20-03-26 984,006,758,37-1,62 -19,4% ----9,404,9055 13-3
20-03-26 985,007,508,63-1,13 -13,1% ----11,005,10126 13-3
20-03-26 986,008,208,92-0,72 -8,1% ----10,105,25125 13-3
20-03-26 988,008,409,49-1,09 -11,5% 4,80--10,655,6065 13-3
20-03-26470990,009,2610,10-0,84 -8,3% --14,5013,305,95881 13-3
20-03-26 992,0010,2010,75-0,55 -5,1% ----13,857,6589 13-3
20-03-26 994,0010,8511,46-0,61 -5,3% ----14,806,85124 13-3
20-03-26 995,0011,0111,79-0,78 -6,6% --25,0014,557,25554 13-3
20-03-26 996,0010,5012,15-1,65 -13,6% ----12,877,5048 13-3
20-03-26 998,0011,9912,94-0,95 -7,3% ----15,658,3576 13-3
20-03-261.0791.000,0012,3513,73-1,35 -9,8% --12,7518,008,401.592 13-3
20-03-26 1.002,0013,7014,61-0,91 -6,2% ----17,759,15240 13-3
20-03-26 1.004,0014,9515,52-0,57 -3,7% ----17,059,8064 13-3
20-03-268461.005,0015,1016,01-1,30 -8,1% --17,0018,6010,00251 13-3
20-03-26 1.006,0015,9216,50-0,58 -3,5% ----15,9210,7564 13-3
20-03-26 1.008,0017,2017,48-0,28 -1,6% ----18,5511,50104 13-3
20-03-26 1.010,0017,7018,56-0,86 -4,6% --49,0023,3012,20441 13-3
20-03-26 1.012,0018,7519,64-0,89 -4,5% ----21,5013,47152 13-3
20-03-26 1.014,0014,5020,82-6,32 -30,4% ----21,8014,5011 13-3
20-03-26 1.015,0021,3521,43-0,08 -0,4% ----22,7514,6037 13-3
20-03-26 1.016,0023,9022,05-- -- ----23,90--2 12-3
20-03-26 1.018,0015,8523,30-7,45 -32,0% ----15,8515,851 13-3
20-03-26 1.020,0024,5924,64-0,05 -0,2% --27,0027,5016,90199 13-3
20-03-26 1.022,0020,3025,99-5,69 -21,9% ----24,2519,407 13-3
20-03-26 1.024,0028,6027,40+1,20 +4,4% ----28,6028,6023 13-3
20-03-26 1.025,0025,7028,11-2,41 -8,6% --30,2029,3020,00132 13-3
20-03-26 1.026,00--28,88-- -- --------0 --
20-03-26 1.028,0023,3030,36-7,06 -23,3% ----23,3023,302 13-3
20-03-26 1.030,0032,8031,90+0,90 +2,8% ----32,8025,1525 13-3
20-03-26 1.035,0030,2335,96-5,73 -15,9% ----39,2027,5314 13-3
20-03-26 1.040,0040,5040,28+0,22 +0,5% ----43,8031,5315 13-3
20-03-26 1.045,0041,8044,79-2,99 -6,7% ----42,5041,8097 13-3
20-03-26 1.050,0045,0049,47-4,47 -9,0% ----55,3041,0012 13-3
20-03-26 1.055,0050,0054,26-4,26 -7,9% ----50,0045,7015 13-3
20-03-26 1.060,0055,1159,16-4,05 -6,8% ----57,0052,217 13-3
20-03-26 1.065,0094,9264,09-- -- ----95,2594,922 9-3
20-03-26 1.070,0070,4869,01-- -- ----70,4870,342 10-3
20-03-26 1.075,00--73,99-- -- --------0 --
20-03-26 1.080,0076,2078,98-- -- ----76,2076,2030 11-3
20-03-26 1.085,0085,9083,97-- -- ----85,9085,9019 12-3
20-03-26 1.090,0066,4788,97-- -- ----66,4763,723 27-2
20-03-268011.100,0084,0098,95-0,92 -0,9% ----84,0084,005 2-3
20-03-26 1.110,00--108,95-- -- --------0 --
20-03-26 1.120,00115,50118,94-- -- ----115,50115,503 10-3
20-03-26341.160,00142,50158,92-0,93 -0,6% ------141,5042 20-2
20-03-26 1.200,00193,00198,90-5,90 -3,0% ----193,00193,001 13-3
17-04-26437760,001,161,33-0,18 -13,5% 0,01--1,351,0552 13-3
17-04-26185800,001,902,05-0,26 -12,7% 0,01--2,501,6040 13-3
17-04-26 820,002,302,56-0,26 -10,2% ----2,902,1544 13-3
17-04-26 840,002,803,18-0,38 -11,9% ----3,852,5570 13-3
17-04-2655850,003,253,58-0,34 -9,5% ----4,202,7524 13-3
17-04-26 860,003,804,04-0,24 -5,9% 0,01--4,653,2056 13-3
17-04-26 870,004,204,54-0,34 -7,5% 0,80--5,503,709 13-3
17-04-26265880,004,855,11-0,36 -7,0% ----6,204,1089 13-3
17-04-26 890,005,405,79-0,39 -6,7% ----7,054,65206 13-3
17-04-26488900,006,356,59-0,24 -3,6% 4,7510,007,655,15207 13-3
17-04-26 910,007,007,50-0,50 -6,7% --20,007,106,0012 13-3
17-04-26 915,007,258,02-0,77 -9,6% 6,808,209,156,809 13-3
17-04-26 920,008,308,60-0,30 -3,5% 0,0119,008,756,9031 13-3
17-04-26 925,009,059,20-0,15 -1,6% ----9,407,5813 13-3
17-04-26 930,009,709,85-0,15 -1,5% ----11,258,0035 13-3
17-04-26 935,0010,2510,55-0,30 -2,8% ----12,258,9014 13-3
17-04-26 940,0010,9711,33-0,36 -3,2% ----13,009,0049 13-3
17-04-26 945,0011,6012,13-0,53 -4,4% ----11,709,9519 13-3
17-04-26 950,0012,6513,06-0,41 -3,1% 0,01--15,2010,40124 13-3
17-04-26 955,0013,0014,01-1,01 -7,2% 8,80--13,0011,7514 13-3
17-04-26 960,0015,1015,07+0,03 +0,2% 1,0029,5017,9011,8096 13-3
17-04-26 965,0015,9516,19-0,24 -1,5% ----15,9513,208 13-3
17-04-26 970,0017,6017,42+0,18 +1,0% ----20,6113,8038 13-3
17-04-26 975,0019,0018,75+0,25 +1,3% 14,50--20,4515,35112 13-3
17-04-26 980,0020,2020,18+0,02 +0,1% 8,00--24,0516,15204 13-3
17-04-26 985,0021,2421,75-0,51 -2,3% ----23,0017,507 13-3
17-04-26 990,0024,0023,42+0,58 +2,5% ----26,2018,8291 13-3
17-04-26164995,0025,4525,23-0,40 -1,6% ----29,2021,3048 13-3
17-04-26 1.000,0027,0027,23-0,23 -0,8% 0,0135,5031,2022,30371 13-3
17-04-26 1.005,0029,5029,37+0,13 +0,4% ----33,5024,3095 13-3
17-04-26 1.010,0031,5531,68-0,13 -0,4% --57,5032,9325,95120 13-3
17-04-26 1.015,0032,5034,20-1,70 -5,0% ----32,5029,006 13-3
17-04-26 1.020,0037,5036,85+0,65 +1,8% ----39,1031,0021 13-3
17-04-26 1.025,0042,5039,69-- -- ----42,8541,1027 12-3
17-04-26 1.030,0043,1042,74+0,36 +0,8% 39,5044,0044,1536,3439 13-3
17-04-26 1.035,0043,6145,96-2,35 -5,1% ----43,6143,611 13-3
17-04-26 1.040,0049,6649,35+0,31 +0,6% ----49,6644,559 13-3
17-04-26 1.045,0062,1052,92-- -- ----62,1062,103 3-3
17-04-26 1.050,0057,2556,64+0,61 +1,1% ----57,2548,7557 13-3
17-04-2691.055,0068,5060,53-0,62 -1,0% ----68,5056,504 3-3
17-04-26 1.060,0068,0064,58-- -- ----68,0068,002 4-3
17-04-26 1.065,00--68,75-- -- --------0 --
17-04-26 1.070,0071,1373,06-1,93 -2,6% ----79,4164,6133 13-3
17-04-26 1.075,00--77,48-- -- --------0 --
17-04-26 1.080,0082,2682,00+0,26 +0,3% ----83,5778,1110 13-3
17-04-26 1.090,00--91,31-- -- --------0 --
17-04-26 1.100,00100,50100,86-- -- ----100,5097,5010 10-3
17-04-26 1.110,00111,00110,58-- -- ----111,00111,001 11-3
17-04-26 1.120,00--120,40-- -- --------0 --
17-04-26 1.140,00--140,21-- -- --------0 --
17-04-26 1.160,00154,93160,08-- -- ----154,93154,932 10-2
15-05-26 760,002,852,93-0,08 -2,7% ----3,202,8511 13-3
15-05-26 800,004,144,20-0,06 -1,4% --7,704,603,704 13-3
15-05-26 820,004,955,05-0,10 -2,0% ----5,654,709 13-3
15-05-26 840,006,016,05-0,04 -0,7% ----6,096,012 13-3
15-05-26 860,007,207,33-0,13 -1,8% ----7,207,205 13-3
15-05-26 870,008,208,11-- -- ----8,208,205 10-3
15-05-2645880,008,758,98-0,09 -1,0% ----8,758,752 13-3
15-05-26 890,0010,159,93+0,22 +2,2% ----11,308,556 13-3
15-05-26 900,0011,2511,06+0,19 +1,7% ----11,2510,0011 13-3
15-05-26 910,0012,2812,31-0,03 -0,2% ----12,6711,006 13-3
15-05-26 920,0013,2513,73-0,48 -3,5% ----14,0013,257 13-3
15-05-26 930,0015,1515,36-0,21 -1,4% ----15,1515,002 13-3
15-05-26 940,0017,4517,21+0,24 +1,4% ----19,8515,2539 13-3
15-05-26 945,00--18,21-- -- --------0 --
15-05-26 950,0019,8519,34+0,51 +2,6% 15,00--22,0017,3049 13-3
15-05-26 955,0018,8520,51-1,66 -8,1% ----18,8518,5510 13-3
15-05-2659960,0022,0021,72+0,05 +0,2% ----22,2519,0522 13-3
15-05-26 965,0022,9323,04-- -- ----22,9322,932 12-3
15-05-26 970,0025,1024,43+0,67 +2,7% ----26,5025,105 13-3
15-05-26 975,0023,5025,94-2,44 -9,4% ----23,8523,503 13-3
15-05-26 980,0025,3027,52-2,22 -8,1% ----28,7025,304 13-3
15-05-26 985,0028,5029,20-0,70 -2,4% ----28,5028,0013 13-3
15-05-26 990,0028,5231,05-2,53 -8,1% ----28,5228,407 13-3
15-05-26 995,0029,6032,98-3,38 -10,2% ----32,4029,403 13-3
15-05-26 1.000,0035,3035,04+0,26 +0,7% --36,2538,5030,45268 13-3
15-05-26 1.005,0037,4837,27+0,21 +0,6% ----38,1732,0030 13-3
15-05-26 1.010,0038,9039,65-0,75 -1,9% ----40,9034,107 13-3
15-05-26 1.015,0060,0542,14-- -- ----60,0560,057 9-3
15-05-26 1.020,0045,8544,79+1,06 +2,4% ----45,8545,851 13-3
15-05-26 1.025,0047,4447,60-- -- ----47,4447,441 10-3
15-05-26 1.030,0045,0050,54-5,54 -11,0% ----45,0045,001 13-3
15-05-26 1.035,00--53,64-- -- --------0 --
15-05-26 1.040,0052,8356,88-- -- ----52,8352,836 10-3
15-05-26 1.050,0057,5063,74-6,24 -9,8% ----57,5057,501 13-3
15-05-26 1.060,0056,8571,19-- -- ----56,8555,407 2-3
15-05-2641.070,0065,5079,10-0,45 -0,6% ----65,9064,005 2-3
15-05-26 1.080,00--87,47-- -- --------0 --
15-05-26 1.100,00--105,30-- -- --------0 --
15-05-26 1.120,00--124,18-- -- --------0 --
15-05-26 1.160,00--163,24-- -- --------0 --
15-05-26 1.200,00--202,87-- -- --------0 --
19-06-26 400,000,560,41-- -- ----0,750,56383 9-3
19-06-26 500,000,880,83-- -- --1,650,920,86116 12-3
19-06-26 560,001,221,24-- -- ----1,221,207 10-3
19-06-26 600,001,501,60-0,10 -6,3% 0,012,501,751,5031 13-3
19-06-26 640,002,102,10-- -- ----2,102,101 12-3
19-06-26 650,002,202,27-0,07 -3,1% 1,455,552,202,201 13-3
19-06-26 680,002,852,82+0,03 +1,1% ----2,852,854 13-3
19-06-26 700,003,153,25-0,10 -3,1% 0,01--3,352,959 13-3
19-06-26 720,003,603,77-- -- --5,003,753,602 11-3
19-06-26 750,004,554,67-- -- 0,018,004,554,5510 12-3
19-06-26 760,004,955,07-0,12 -2,4% ----4,954,60123 13-3
19-06-26 800,006,856,850,00 0,0% 0,01--7,506,1514 13-3
19-06-26 820,008,208,04+0,16 +2,0% ----8,208,201 13-3
19-06-26 840,0010,009,42-- -- ----10,009,256 12-3
19-06-26 850,009,2410,22-0,98 -9,6% 0,0118,2010,609,104 13-3
19-06-26 860,0012,5011,12+1,38 +12,4% ----12,5012,501 13-3
19-06-26 880,0011,8013,22-1,42 -10,7% ----11,8011,805 13-3
19-06-26 900,0016,1515,79+0,36 +2,3% 0,01--16,9013,7011 13-3
19-06-26 920,0020,1018,99+1,11 +5,8% ----20,1020,101 13-3
19-06-26 940,0023,4522,96+0,49 +2,1% --42,5025,8520,2023 13-3
19-06-26 950,0022,8425,26-2,42 -9,6% 0,01--24,8022,844 13-3
19-06-26 960,0028,5027,86+0,64 +2,3% ----28,5024,7529 13-3
19-06-26 980,0034,5033,98+0,52 +1,5% --58,0036,0030,0040 13-3
19-06-26 990,0038,2037,59+0,61 +1,6% ----42,0533,5061 13-3
19-06-26 1.000,0042,3041,66+0,64 +1,5% 0,0145,0042,5037,0056 13-3
19-06-26 1.010,0046,7546,19+0,56 +1,2% ----46,7541,008 13-3
19-06-26 1.020,0051,5551,23+0,32 +0,6% 43,0052,7551,5547,0050 13-3
19-06-26 1.030,0055,5556,78-1,23 -2,2% ----61,0050,7513 13-3
19-06-26 1.040,0056,7562,79-6,04 -9,6% ----60,0055,7512 13-3
19-06-26 1.060,0077,8076,25-- -- ----80,0077,802 12-3
19-06-26 1.080,0079,0091,54-- -- ----79,0079,001 2-3
19-06-26 1.100,00106,10108,27-- -- ----106,10106,101 10-3
19-06-26 1.120,0098,00126,23-- -- ----98,0098,001 26-2
19-06-26 1.160,00--164,21-- -- --------0 --
19-06-26 1.200,00200,00203,42-3,42 -1,7% ----200,00200,0010 13-3
19-06-26 1.280,00--282,73-- -- --------0 --
19-06-26 1.300,00317,50302,48-- -- ----317,50317,501 20-1
19-06-261831.400,00403,00401,89-0,91 -0,2% ----403,00403,001 11-3
18-09-26180600,003,373,52+0,02 +0,6% ----3,373,371 13-3
18-09-26 620,004,954,00-- -- ----5,504,95134 9-3
18-09-26 640,004,224,47-0,25 -5,6% ----4,224,221 13-3
18-09-26 680,005,755,78-- -- ----5,755,702 11-3
18-09-26 700,006,346,55-0,21 -3,2% --9,407,256,342 13-3
18-09-26 720,008,507,44+1,06 +14,2% ----8,508,501 13-3
18-09-26 740,009,908,46-- -- ----11,159,90111 9-3
18-09-26 760,009,909,65-- -- ----9,909,9033 6-3
18-09-26 780,0012,5511,03-- -- ----12,5512,551 9-3
18-09-26 800,0012,7512,62+0,13 +1,0% ----12,7511,6515 13-3
18-09-26 840,0015,1016,66-1,56 -9,4% ----15,1015,101 13-3
18-09-26 860,0019,5019,14+0,36 +1,9% 10,00--19,5017,556 13-3
18-09-26 880,0021,2022,09-0,89 -4,0% --29,5021,2021,201 13-3
18-09-26 900,0024,7025,56-0,86 -3,4% --27,3526,3523,703 13-3
18-09-26 920,0029,3529,65-0,30 -1,0% ----30,8028,958 13-3
18-09-26 940,0034,5034,49+0,01 0,0% 25,80--34,5031,455 13-3
18-09-26 960,0040,2040,12+0,08 +0,2% ----41,5037,508 13-3
18-09-26 980,0045,2046,84-1,64 -3,5% ----45,3045,202 13-3
18-09-264901.000,0056,0054,76+1,24 +2,3% --57,0058,5050,0015 13-3
18-09-26 1.020,0061,0064,03-3,03 -4,7% ----61,0058,602 13-3
18-09-26 1.040,0070,5074,73-4,23 -5,7% ----70,5068,952 13-3
18-09-26 1.060,0086,1586,95-- -- ----86,1586,1526 12-3
18-09-261191.080,00101,05100,65-0,09 -0,1% ----101,05101,0520 13-3
18-09-26 1.120,00132,80131,61-- -- ----132,80132,8015 12-3
18-09-26 1.160,00--166,55-- -- --------0 --
18-09-26 1.200,00184,66203,80-- -- ----184,94184,664 23-2
18-09-26 1.280,00--281,57-- -- --------0 --
18-12-26 200,000,400,27+0,13 +48,1% ----0,550,403 13-3
18-12-26567300,000,880,83+0,07 +8,4% ----0,880,852 13-3
18-12-26453400,001,711,63+0,07 +4,3% 1,402,001,711,711 12-3
18-12-26 500,003,203,11-- -- --6,603,203,1012 12-3
18-12-26 600,005,305,29-- -- 2,856,505,305,301 12-3
18-12-26 640,007,006,68-- -- ----7,007,001 6-3
18-12-26 650,007,557,11+0,44 +6,2% ----7,557,551 13-3
18-12-26 700,009,909,59+0,31 +3,2% --12,509,909,752 13-3
18-12-26 720,0010,0010,83-0,83 -7,7% ----10,3010,0019 13-3
18-12-261.694750,0012,6512,99-0,04 -0,3% ----12,6512,6510 11-3
18-12-26 760,0012,5013,78-- -- ----12,6012,502 10-3
18-12-26 800,0017,7517,58+0,17 +1,0% ----18,6517,006 13-3
18-12-26 840,0022,4022,55-0,15 -0,7% ----22,4020,952 13-3
18-12-26 850,0022,4024,02-1,62 -6,7% ----22,4022,402 13-3
18-12-26 860,0022,6525,58-- -- ----22,6522,651 10-3
18-12-2645880,0028,6829,06+0,17 +0,6% ----28,6828,681 12-3
18-12-26 900,0033,3032,98+0,32 +1,0% ----33,4030,405 13-3
18-12-26 920,0036,5037,55-1,05 -2,8% --47,0037,0036,503 13-3
18-12-26 940,0043,0042,77-- -- ----43,0043,001 12-3
18-12-26 950,0044,2045,65-1,45 -3,2% 30,00--44,2043,206 13-3
18-12-26 960,0046,7648,76-- -- ----48,2546,76130 11-3
18-12-26 980,0054,3555,58-1,23 -2,2% --77,0054,3554,354 13-3
18-12-26 1.000,0063,9063,52+0,38 +0,6% --66,0067,9559,0018 13-3
18-12-26 1.020,0070,4072,55-2,15 -3,0% ----70,5067,5013 13-3
18-12-26 1.040,0081,0482,60-1,56 -1,9% ----87,8981,044 13-3
18-12-261631.050,0084,0088,06+0,30 +0,3% ----84,0084,001 10-3
18-12-26 1.060,00--93,87-- -- --------0 --
18-12-26 1.080,00106,50106,44+0,06 +0,1% ----106,50106,5025 13-3
18-12-26 1.100,00135,00120,18-- -- ----135,00135,002 9-3
18-12-26 1.120,00134,15134,93-- -- ----134,15134,152 19-1
18-12-26 1.160,00169,20167,20-- -- ----169,20169,2020 12-2
18-12-26 1.200,00176,99202,35-- -- ----176,99176,994 26-2
18-12-26 1.280,00--277,41-- -- --------0 --
18-12-26 1.300,00287,22296,79-- -- ----287,22286,7910 11-2
18-12-26 1.400,00393,00394,04-- -- ----393,50392,8011 11-3
18-06-27 400,002,853,03-- -- 2,305,002,852,8510 13-2
18-06-27 500,005,605,13-- -- 3,357,455,605,602 6-3
18-06-27 600,007,308,68-- -- 4,2515,007,307,301 19-2
18-06-27 700,0016,0014,99-- -- 10,0019,0016,2016,0017 9-3
18-06-27 750,0019,4019,65-0,25 -1,3% 12,5029,0019,7519,402 13-3
18-06-27 800,0030,0025,89-- -- 15,0029,0030,0029,002 9-3
18-06-27 850,0032,0034,07-- -- 25,0047,0032,0032,001 10-3
18-06-27 900,0045,7544,77+0,98 +2,2% 35,0059,0045,7542,603 13-3
18-06-27 950,0073,3058,81-- -- 45,0068,0073,3073,302 9-3
18-06-27 1.000,0076,2577,43-1,18 -1,5% 60,00125,0076,2573,505 13-3
18-06-27 1.050,00107,38101,32-- -- 75,00149,00107,38107,381 9-1
18-06-27 1.100,00135,00130,79-- -- 115,00175,00135,00135,001 3-3
18-06-27 1.150,00--166,13-- -- 141,00225,00----0 --
18-06-27 1.200,00--205,86-- -- 150,00275,00----0 --
18-06-27 1.300,00344,20294,93+49,27 +16,7% 250,00349,00344,20344,2016 29-12
18-06-27 1.400,00490,00389,67+100,33 +25,7% 350,00449,00490,00490,001 4-9
17-12-27 200,001,501,52-- -- 1,262,301,501,502 27-2
17-12-27 300,002,662,76-- -- 2,055,002,662,661 5-3
17-12-27 400,004,654,75-0,10 -2,1% 3,356,004,904,604 13-3
17-12-27 500,007,607,84-0,24 -3,1% 5,008,957,607,601 13-3
17-12-27 600,0011,9812,41-0,43 -3,5% 7,5018,0011,9811,981 13-3
17-12-27 650,0016,0315,92+0,11 +0,7% 11,4025,0016,0316,031 13-3
17-12-27 700,0020,1820,20-0,02 -0,1% 15,0029,0020,1820,181 13-3
17-12-272.549750,0026,0025,95+0,05 +0,2% 15,0039,0026,0026,003 13-3
17-12-27 800,0032,0033,21-1,21 -3,6% 20,0049,0032,0032,002 13-3
17-12-27 850,0040,7942,40-- -- 30,0059,0040,7940,7910 10-3
17-12-27 900,0054,2054,00+0,20 +0,4% 44,1575,0054,2054,201 13-3
17-12-27 950,0067,5068,60-- -- 55,0099,0067,5067,507 10-3
17-12-27 1.000,0086,0587,04-0,99 -1,1% 75,00125,0090,2586,053 13-3
17-12-27 1.050,00106,95109,96-- -- 75,00149,00106,95106,951 5-3
17-12-27 1.100,00135,95137,62-- -- 100,00199,00135,95135,951 5-3
17-12-27 1.150,00--169,98-- -- 125,00225,00----0 --
17-12-27 1.200,00197,31207,07-- -- 150,00275,00197,31197,311 2-3
17-12-27 1.300,00339,85290,29+49,56 +17,1% 250,00349,00339,85339,854 17-11
17-12-27 1.400,00387,13381,41-- -- 325,00449,00387,58387,132 23-1
17-12-27 1.500,00--475,59-- -- 425,00549,00----0 --
17-12-27 1.600,00569,63570,80-- -- 525,00625,00569,63569,631 3-2
15-12-28 300,004,605,00-- -- 4,509,004,604,6016 3-3
15-12-28151400,007,757,66-0,09 -1,2% 6,0515,007,757,751 3-3
15-12-28 500,0011,8012,08-- -- 10,0519,0011,8011,801 6-3
15-12-2887600,0018,6019,13-0,21 -1,1% 10,0029,0018,8018,6016 13-3
15-12-28 650,0022,0023,85-- -- 15,0035,0022,0022,001 9-2
15-12-28 700,0030,4029,74-- -- 20,0039,0030,4030,403 3-3
15-12-28 750,0037,5036,84-- -- 25,0049,0037,5037,501 6-3
15-12-28 800,0044,5045,43-0,93 -2,0% 35,0054,0044,5644,506 13-3
15-12-283.080850,0055,1055,87-0,14 -0,3% 45,0069,0055,2155,106 13-3
15-12-28 900,0067,2568,44-1,19 -1,7% 55,0089,0067,2567,251 13-3
15-12-28 950,0085,6083,32+2,28 +2,7% 70,0099,0085,6085,601 13-3
15-12-28 1.000,00103,67101,40-- -- 75,00149,00103,67103,671 10-3
15-12-28 1.050,00125,37122,76-- -- 75,00175,00125,37125,371 10-3
15-12-28 1.100,00139,67147,93-- -- 100,00199,00139,67139,673 27-2
15-12-28 1.200,00224,54210,33+14,21 +6,8% 150,00275,00225,28224,5418 30-10
15-12-28 1.300,00367,40285,24+82,16 +28,8% 250,00349,00367,40364,506 9-9
15-12-28 1.400,00365,00369,99-4,99 -1,3% 325,00425,00365,00365,001 13-3
15-12-28 1.500,00--458,93-- -- 400,00525,00----0 --
15-12-28 1.600,00610,04550,28+59,76 +10,9% 500,00599,00610,04610,041 1-12
21-12-29 400,0010,859,86-- -- 5,0019,0010,8510,854 9-3
21-12-29 500,0015,1016,04-- -- 10,0029,0015,1015,101 13-2
21-12-29187600,0025,0024,87-0,33 -1,3% 15,0034,0028,0025,002 9-3
21-12-29 700,0038,5537,54-- -- 30,0049,0038,5538,551 10-3
21-12-29 800,0060,0056,15-- -- 45,0069,0060,0060,002 6-3
21-12-29 900,0081,5080,77-- -- 70,0598,0081,5081,502 29-1
21-12-29 950,0095,3495,92-- -- 80,00125,0095,3495,342 11-2
21-12-29 1.000,00122,26113,21-- -- 90,00149,00122,30122,269 6-3
21-12-29 1.050,00154,85133,37-- -- 100,00175,00154,85154,8518 9-3
21-12-29 1.100,00179,45156,58-- -- 100,00199,00179,45179,4518 9-3
21-12-29 1.200,00214,64212,50-- -- 150,00275,00214,70214,642 10-2
21-12-29 1.300,00333,00281,43+51,57 +18,3% 225,00349,00333,00333,001 19-12
21-12-29 1.400,00370,54358,62-- -- 300,00425,00370,54370,541 12-1
21-12-29 1.500,00492,54441,70+50,84 +11,5% 400,00499,00492,54492,5420 31-12
21-12-29121.600,00536,50528,13-0,82 -0,2% 450,00599,00536,50536,502 5-3
20-12-30 400,0012,9012,76-- -- 9,0519,0012,9012,901 10-3
20-12-30 500,0018,4019,81-- -- 10,0024,0018,4018,402 27-2
20-12-30 600,0032,5829,96-- -- 20,0049,0033,7432,584 9-3
20-12-30 700,0044,5044,31-- -- 30,0059,0044,5044,501 11-3
20-12-30 800,0062,0064,40-- -- 50,0079,0062,0062,001 27-2
20-12-30 900,0092,1989,67-- -- 70,00107,0092,1992,191 13-2
20-12-30 1.000,00124,00121,82+2,18 +1,8% 106,00149,00125,00124,002 13-3
20-12-3011.050,00144,00141,05-0,63 -0,4% 110,00199,00144,00144,001 3-2
20-12-30 1.100,00164,61162,94-- -- 125,00225,00164,61164,6110 10-3
20-12-30 1.150,00189,01187,42-- -- 150,00249,00189,01189,0110 10-3
20-12-30 1.200,00213,87214,67-- -- 150,00275,00213,87213,879 27-1
20-12-30 1.300,00--277,66-- -- 225,00349,00----0 --
20-12-30 1.400,00--348,44-- -- 330,00364,00----0 --
20-12-3011.600,00518,09507,13-2,55 -0,5% 450,00575,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?