Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 988,17965,03+23,14 +2,4% 989,26970,96018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-1-2026)
Totaal volume 39.324 (19.323 Calls, 20.001 Puts)
Totaal open interest bij opening 159.690 (51.501 Calls, 108.189 Puts)
Call / Put ratio 0,97
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-261.017680,000,010,02-0,01 -50,0% ----0,010,0110 09:01
16-01-26491720,000,020,03-0,02 -66,7% ----0,030,0125 17:08
16-01-26451760,000,020,04-0,02 -50,0% ----0,020,028 17:09
16-01-26167780,000,020,05-0,03 -60,0% ----0,020,025 16:29
16-01-2637790,000,060,06-0,03 -50,0% ----0,060,063 8-1
16-01-26322800,000,030,06-0,03 -50,0% ----0,050,0328 17:24
16-01-26200810,000,050,07-0,04 -57,1% ----0,050,052 14:53
16-01-26734820,000,040,08-0,05 -62,5% ----0,060,049 16:59
16-01-26246830,000,080,09-0,05 -55,6% ----0,080,0724 11:09
16-01-26743840,000,050,11-0,07 -63,6% ----0,090,0517 17:23
16-01-26424850,000,070,12-0,08 -66,7% ----0,080,0714 16:43
16-01-26452860,000,040,14-0,09 -64,3% ----0,110,0412 17:04
16-01-26579865,000,090,15-0,10 -66,7% ----0,110,099 15:58
16-01-26313870,000,120,16-0,11 -68,8% ----0,120,095 13:37
16-01-26283875,000,120,17-0,11 -64,7% ----0,120,125 13:40
16-01-261.291880,000,070,19-0,13 -68,4% ----0,200,0650 17:19
16-01-26180885,000,090,20-0,14 -70,0% ----0,100,093 16:59
16-01-261.014890,000,100,22-0,15 -68,2% ----0,170,1051 16:50
16-01-26207895,000,150,25-0,17 -68,0% ----0,160,133 15:10
16-01-26809900,000,100,29-0,21 -72,4% ----0,200,1060 17:12
16-01-26476905,000,130,32-0,21 -65,6% ----0,220,1311 16:51
16-01-26381910,000,110,37-0,26 -70,3% ----0,240,1139 17:14
16-01-26668915,000,140,44-0,31 -70,5% ----0,280,14134 17:26
16-01-26733920,000,160,54-0,40 -74,1% ----0,330,12120 17:29
16-01-2621924,000,160,64-0,50 -78,1% ----0,370,1660 17:13
16-01-26597925,000,150,67-0,52 -77,6% ----0,390,15245 17:23
16-01-2616926,000,180,70-0,55 -78,6% ----0,390,1816 16:53
16-01-2653928,000,170,77-0,60 -77,9% ----0,410,1711 17:06
16-01-26526930,000,180,85-0,65 -76,5% ----0,450,1791 17:20
16-01-2684932,000,190,93-0,71 -76,3% ----0,460,1994 17:18
16-01-2660934,000,241,04-0,81 -77,9% ----0,500,20412 17:27
16-01-26382935,000,231,09-0,86 -78,9% ----0,690,2277 17:24
16-01-2642936,000,451,16-0,92 -79,3% ----0,580,4514 14:01
16-01-2636938,000,281,30-1,04 -80,0% ----0,710,2826 17:26
16-01-26713940,000,261,47-1,18 -80,3% --13,550,860,26185 17:19
16-01-2658942,000,301,62-1,30 -80,2% ----0,860,30225 17:22
16-01-2642944,000,321,87-1,51 -80,7% ----1,060,3256 17:04
16-01-26440945,000,361,97-1,60 -81,2% --9,251,050,3388 17:26
16-01-2655946,000,362,12-1,73 -81,6% ----1,200,3570 17:07
16-01-26251948,000,482,39-1,94 -81,2% ----1,300,39114 17:29
16-01-261.116950,000,502,74-2,24 -81,8% ----1,550,42466 17:29
16-01-26117952,000,513,11-2,54 -81,7% ----1,500,51128 17:05
16-01-2643954,000,573,53-2,89 -81,9% ----1,900,56140 17:22
16-01-26693955,000,613,77-3,08 -81,7% ----1,700,58428 17:25
16-01-2686956,000,654,04-3,32 -82,2% ----1,850,62101 17:24
16-01-2687958,000,724,59-3,77 -82,1% ----2,200,72430 17:21
16-01-261.273960,000,925,23-4,30 -82,2% --5,203,100,801.022 17:29
16-01-26138962,001,005,97-4,91 -82,2% ----2,850,92162 17:26
16-01-26169964,001,156,80-5,60 -82,4% --4,503,251,05217 17:26
16-01-26369965,001,137,25-5,96 -82,2% 1,14--4,001,13970 17:21
16-01-26236966,001,257,73-6,34 -82,0% ----3,501,22262 17:24
16-01-26120968,001,508,75-7,16 -81,8% ----5,501,43118 17:26
16-01-26673970,001,759,86-8,03 -81,4% --2,956,251,631.709 17:28
16-01-26114972,001,8511,06-9,01 -81,5% ----7,001,85400 17:21
16-01-2691974,002,3012,35-9,98 -80,8% ----7,102,20258 17:25
16-01-26188975,002,5013,04-10,51 -80,6% 0,01--9,102,301.142 17:29
16-01-2666976,002,7013,74-11,00 -80,1% --3,457,552,50339 17:29
16-01-2664978,003,1015,21-12,04 -79,2% 2,95--8,803,00339 17:28
16-01-26325980,003,6016,75-13,06 -78,0% 0,013,8011,203,341.629 17:29
16-01-26139982,004,1518,34-14,12 -77,0% ----10,003,95327 17:29
16-01-26194984,004,8020,01-15,14 -75,7% --8,5510,654,60276 17:27
16-01-26181985,005,0820,86-15,61 -74,8% --8,3512,004,75376 17:26
16-01-26132986,005,3521,73-16,07 -74,0% ----12,905,3591 17:18
16-01-26170988,006,3523,50-17,00 -72,3% ----15,856,0046 17:28
16-01-26233990,007,2025,32-17,85 -70,5% 0,01--17,206,95272 17:29
16-01-2635992,008,2027,17-18,62 -68,5% ----10,658,2033 17:25
16-01-2628994,009,4029,05-19,35 -66,6% ----10,489,4014 17:29
16-01-2626995,0010,2029,99-19,68 -65,6% ----19,3510,2066 17:14
16-01-263996,0018,2030,95-19,97 -64,5% ----18,5013,907 7-1
16-01-2653998,0030,8532,87-20,52 -62,4% ----30,8524,5016 8-1
16-01-261981.000,0013,3034,81-21,01 -60,4% ----27,7513,00110 17:29
16-01-2621.002,0021,4036,76-21,41 -58,2% ----21,4020,102 7-1
16-01-2651.004,0015,5638,73-21,76 -56,2% ----19,5915,567 6-1
16-01-2661.005,0028,7039,71-21,91 -55,2% ----29,1028,702 09:20
16-01-26 1.006,00--40,70-22,06 -54,2% --------0 --
16-01-26 1.008,0019,4542,67-22,27 -52,2% ----26,1019,454 17:24
16-01-261021.010,0021,4044,67-22,49 -50,3% ----24,2521,356 17:24
16-01-26 1.012,0030,0046,64-22,63 -48,5% ----30,0029,302 14:05
16-01-26 1.014,0025,6548,62-22,75 -46,8% ----25,6525,651 17:28
16-01-2661.015,0031,4249,62-22,78 -45,9% ----34,6531,427 5-1
16-01-26 1.016,00--50,61-22,82 -45,1% --------0 --
16-01-26291.020,0032,0554,59-22,94 -42,0% ----37,9532,0513 17:10
16-01-2611.025,0040,7559,57-23,02 -38,6% ----42,1040,752 16:14
16-01-26301.030,0046,5764,55-23,04 -35,7% ----46,5746,403 6-1
16-01-2611.035,0051,9569,54-23,06 -33,2% ----51,9551,951 6-1
16-01-26171.040,0048,0074,54-23,08 -31,0% ----55,0548,0011 6-1
16-01-26 1.045,00--79,53-23,08 -29,0% --------0 --
16-01-26 1.050,00--84,53-23,09 -27,3% --------0 --
16-01-262741.060,0091,5494,52-23,09 -24,4% ----98,5991,5481 2-1
16-01-26 1.070,00--104,52-23,10 -22,1% --------0 --
16-01-26211.080,0093,20114,51-23,09 -20,2% ----93,2092,7520 6-1
16-01-26 1.090,00--124,51-23,09 -18,5% --------0 --
16-01-26 1.100,00--134,50-23,09 -17,2% --------0 --
16-01-264211.120,00132,90154,49-23,09 -14,9% ----143,50132,905 16:48
20-02-261.020680,000,250,31-0,08 -25,8% ----0,310,2529 15:53
20-02-26231720,000,330,41-0,09 -22,0% ----0,360,339 17:21
20-02-26321760,000,470,59-0,14 -23,7% ----0,510,4710 16:24
20-02-26374780,000,600,72-0,18 -25,0% ----0,620,6017 15:30
20-02-26815800,000,710,88-0,22 -25,0% --3,450,710,712 15:55
20-02-26118810,000,810,98-0,24 -24,5% ----0,810,811 12:35
20-02-2690820,000,831,10-0,28 -25,5% 0,751,101,000,8221 17:26
20-02-26149830,001,021,25-0,33 -26,4% ----1,050,994 16:11
20-02-26345840,000,981,42-0,39 -27,5% --2,651,210,9819 16:36
20-02-26242850,001,161,65-0,49 -29,7% 0,01--1,351,1283 17:24
20-02-26256860,001,351,90-0,57 -30,0% ----1,551,3528 16:39
20-02-26294870,001,502,26-0,73 -32,3% ----1,901,5089 17:23
20-02-26259880,001,802,71-0,94 -34,7% ----2,201,8038 17:26
20-02-26133885,001,932,97-1,05 -35,4% ----2,251,906 17:17
20-02-26212890,002,103,27-1,17 -35,8% ----2,562,0049 17:24
20-02-26118895,002,373,63-1,33 -36,6% --10,002,852,374 16:40
20-02-26348900,002,453,98-1,48 -37,2% 0,80--3,152,4549 17:23
20-02-26125905,002,754,44-1,69 -38,1% ----3,402,756 17:15
20-02-26162910,003,104,95-1,93 -39,0% ----4,103,0583 17:28
20-02-26114915,003,455,50-2,15 -39,1% ----4,103,4517 17:29
20-02-26175920,003,646,16-2,46 -39,9% 3,60--4,553,6413 17:22
20-02-26234925,004,066,92-2,82 -40,8% ----5,354,05235 17:24
20-02-26276930,004,657,76-3,21 -41,4% --5,306,204,50175 17:29
20-02-26218935,005,158,72-3,62 -41,5% --9,007,405,0330 17:29
20-02-26170940,005,759,84-4,14 -42,1% ----8,155,6064 17:29
20-02-26340945,006,2811,10-4,70 -42,3% ----8,606,2839 17:17
20-02-261.017950,007,2512,52-5,37 -42,9% 5,0019,0010,107,00139 17:28
20-02-26153955,008,2014,16-6,11 -43,1% ----10,708,2017 16:54
20-02-26204960,009,1516,00-6,95 -43,4% ----13,658,97168 17:27
20-02-2687965,0010,3018,06-7,86 -43,5% ----14,3010,0538 17:29
20-02-26197970,0011,5120,40-8,87 -43,5% ----17,3011,30122 17:27
20-02-2637975,0012,9223,00-10,00 -43,5% ----17,8512,9236 17:17
20-02-26135980,0014,6525,88-11,17 -43,2% --20,7520,5514,50109 17:29
20-02-2662985,0016,6528,93-12,29 -42,5% --19,5021,5516,50201 17:29
20-02-26168990,0018,6032,27-13,43 -41,6% ----24,8018,40157 17:29
20-02-2690995,0021,0735,80-14,55 -40,6% ----25,4621,073 17:17
20-02-261681.000,0023,7539,55-15,60 -39,4% ----31,4023,75107 17:29
20-02-2611.005,0041,8543,48-16,56 -38,1% ----41,8541,851 8-1
20-02-26231.010,0033,7047,61-17,51 -36,8% ----33,9033,706 15:34
20-02-26 1.015,00--51,86-18,34 -35,4% --------0 --
20-02-26261.020,0040,8156,26-19,13 -34,0% ----46,7039,4613 16:08
20-02-26 1.025,00--60,75-19,78 -32,6% --------0 --
20-02-2681.030,0045,3065,37-20,41 -31,2% ----54,9045,3038 17:03
20-02-26 1.035,00--70,05-20,90 -29,8% --------0 --
20-02-26121.040,0066,0074,80-21,34 -28,5% --90,0066,0066,001 09:09
20-02-2651.050,0067,3084,45-21,99 -26,0% ----67,3067,301 15:34
20-02-2611.060,0076,3694,22-22,40 -23,8% ----76,3674,612 16:08
20-02-26 1.070,00--104,09-22,67 -21,8% --------0 --
20-02-26 1.080,00--114,00-22,83 -20,0% --------0 --
20-02-26 1.100,00--133,87-22,95 -17,1% --------0 --
20-02-26 1.120,00--153,77-22,99 -15,0% --------0 --
20-03-26631560,000,270,27-0,04 -14,8% --0,310,270,2773 12:08
20-03-26222600,000,310,37-0,07 -18,9% ----0,310,311 6-1
20-03-26187640,000,440,50-0,09 -18,0% ----0,440,403 11:32
20-03-26336680,000,560,68-0,13 -19,1% ----0,660,5670 16:22
20-03-26241720,000,820,94-0,18 -19,1% ----0,820,8216 14:10
20-03-26267740,000,901,10-0,21 -19,1% ----0,900,901 16:54
20-03-26268760,001,151,32-0,27 -20,5% ----1,151,155 09:30
20-03-26251780,001,351,60-0,35 -21,9% ----1,351,351 14:34
20-03-26533800,001,601,96-0,45 -23,0% --5,001,751,6021 16:19
20-03-26503820,001,902,44-0,60 -24,6% ----2,001,9013 16:34
20-03-26315840,002,353,13-0,82 -26,2% ----2,572,3514 17:27
20-03-26103850,002,653,54-0,94 -26,6% ----2,952,6579 17:29
20-03-26774860,002,954,10-1,15 -28,0% ----3,452,9532 17:20
20-03-2659870,003,664,71-1,34 -28,5% ----3,903,6487 13:54
20-03-26920880,003,905,47-1,60 -29,3% --20,554,603,8558 17:27
20-03-26136890,004,506,36-1,90 -29,9% ----5,254,50113 16:50
20-03-26518900,005,107,46-2,30 -30,8% 3,50--6,255,10208 17:22
20-03-2618905,006,208,12-2,52 -31,0% ----6,206,205 12:34
20-03-2671910,006,058,83-2,78 -31,5% ----7,056,0512 17:02
20-03-2623915,009,009,62-3,07 -31,9% ----9,008,302 8-1
20-03-26421920,007,7010,46-3,37 -32,2% 6,50--9,057,708 15:56
20-03-2681925,007,9111,40-3,71 -32,5% ----9,407,9111 16:46
20-03-2638930,009,0312,46-4,08 -32,7% ----9,608,9518 16:17
20-03-2639935,009,1013,63-4,55 -33,4% ----11,809,1022 17:26
20-03-261.261940,009,8514,90-4,98 -33,4% ----12,179,8548 17:14
20-03-2643945,0010,8516,27-5,46 -33,6% ----14,0010,8523 17:28
20-03-2667950,0011,8017,84-6,06 -34,0% ----14,2011,6060 17:27
20-03-26100955,0012,8019,54-6,67 -34,1% ----15,8512,8042 17:18
20-03-26433960,0013,9521,41-7,34 -34,3% ----16,6513,9517 17:19
20-03-2680965,0015,4023,49-8,08 -34,4% --26,0019,6515,40134 17:27
20-03-2698970,0016,8525,74-8,89 -34,5% ----22,2016,85319 17:27
20-03-26285975,0019,2528,13-9,69 -34,4% ----22,8518,9059 16:42
20-03-26347980,0020,2030,79-10,56 -34,3% --20,5525,3019,90161 17:29
20-03-2612985,0022,0533,62-11,45 -34,1% ----27,3022,05163 17:29
20-03-26105990,0024,2536,65-12,34 -33,7% ----25,3023,9524 17:27
20-03-26 995,0033,3039,88-13,20 -33,1% ----33,3033,301 09:31
20-03-264851.000,0028,7543,26-14,04 -32,5% ----35,8528,7513 17:23
20-03-2611.010,0038,6850,56-15,73 -31,1% ----38,6838,372 14:20
20-03-26641.020,0040,8058,41-17,19 -29,4% ----52,2040,80141 17:19
20-03-26101.030,0054,0066,78-18,52 -27,7% ----54,0051,0020 7-1
20-03-26821.040,0056,0075,56-19,64 -26,0% ----66,0056,0072 17:13
20-03-2611.060,0079,0094,09-21,32 -22,7% ----79,0079,001 5-1
20-03-26131.080,0096,50113,36-22,27 -19,6% ----96,5096,503 7-1
20-03-26171.120,00129,40152,81-22,95 -15,0% ----129,40129,401 17:28
20-03-26 1.160,00--192,52-23,02 -12,0% --------0 --
20-03-267441.200,00217,96232,32-23,08 -9,9% ----221,25217,9623 10:36
19-06-261.682400,000,400,43-0,08 -18,6% 0,30--0,400,403 09:13
19-06-26818500,000,800,82-0,09 -11,0% --2,550,800,8070 8-1
19-06-2697560,001,081,20-0,13 -10,8% ----1,081,082 7-1
19-06-26518600,001,501,54-0,19 -12,3% 1,10--1,501,5025 09:27
19-06-2637640,001,951,96-0,22 -11,2% ----1,951,951 8-1
19-06-26216650,002,152,11-0,27 -12,8% --15,552,202,1540 8-1
19-06-2650680,002,312,58-0,34 -13,2% ----2,372,3151 16:22
19-06-26243700,002,552,98-0,39 -13,1% 2,20--2,852,5529 17:25
19-06-2654720,003,153,46-0,50 -14,5% ----3,203,152 09:16
19-06-26238750,003,804,39-0,71 -16,2% --9,004,103,8021 16:41
19-06-26142760,004,004,76-0,70 -14,7% ----4,154,0037 17:23
19-06-26546800,005,606,77-1,20 -17,7% 4,8015,006,155,6020 17:27
19-06-26435820,006,608,13-1,49 -18,3% --7,507,006,603 17:16
19-06-26247840,008,909,86-1,90 -19,3% ----8,908,901 09:12
19-06-26209850,009,3010,91-2,15 -19,7% --13,259,309,3034 13:40
19-06-26222860,009,6012,09-2,39 -19,8% ----10,859,6067 17:20
19-06-26575880,0011,9014,95-3,13 -20,9% 10,00--13,1011,90137 17:09
19-06-26494900,0014,5018,58-4,00 -21,5% 14,0019,9017,0014,5060 17:19
19-06-26717920,0018,2523,19-5,15 -22,2% ----21,0018,2592 16:52
19-06-26875940,0022,3029,13-6,56 -22,5% ----26,5522,3043 17:23
19-06-26541950,0025,0432,66-7,43 -22,7% ----29,9025,0438 17:23
19-06-26367960,0028,6036,71-8,46 -23,0% 25,00--31,6028,6012 16:50
19-06-26396980,0035,4046,16-10,50 -22,7% ----42,5035,40165 17:19
19-06-26591.000,0044,6557,71-12,80 -22,2% 31,00--52,8044,6514 17:22
19-06-2611.020,0059,4571,15-15,03 -21,1% ----59,4559,451 6-1
19-06-26891.040,0071,6086,25-17,04 -19,8% ----79,7571,603 16:20
19-06-2611.080,00118,60120,43-20,21 -16,8% ----118,60118,601 11-11
19-06-261401.100,00120,00138,87-21,23 -15,3% ----120,00119,7515 6-1
19-06-26371.120,00140,00157,83-21,88 -13,9% ----140,00140,001 6-1
19-06-26 1.160,00--196,62-22,57 -11,5% --------0 --
19-06-26311.200,00255,45235,97-22,84 -9,7% ----255,45255,452 22-12
19-06-26401.300,00331,50334,75-22,94 -6,9% ----336,00331,5015 2-1
19-06-261161.400,00415,90433,79-22,95 -5,3% ----416,40413,4039 6-1
18-09-26128600,002,902,92-0,33 -11,3% ----2,902,901 8-1
18-09-264620,002,923,28-0,39 -11,9% ----2,922,921 2-1
18-09-2615640,003,153,72-0,46 -12,4% ----3,153,052 5-1
18-09-266680,004,704,80-0,61 -12,7% ----4,704,701 8-1
18-09-267700,006,205,53-0,77 -13,9% ----6,206,201 12-12
18-09-2623720,006,006,35-0,89 -14,0% ----6,006,001 31-12
18-09-2629740,006,257,36-1,08 -14,7% ----6,256,251 17:24
18-09-2618760,007,248,59-1,32 -15,4% ----7,707,2440 17:24
18-09-2620780,008,5010,01-1,54 -15,4% ----9,008,506 16:50
18-09-2689800,0010,0011,77-1,86 -15,8% ----10,6010,0011 16:25
18-09-2616840,0013,7516,40-2,67 -16,3% ----13,7513,751 17:14
18-09-2610860,0016,7019,46-3,32 -17,1% ----16,7016,703 14:49
18-09-266880,0020,7023,14-3,98 -17,2% ----20,7020,701 09:41
18-09-26151900,0024,2027,56-4,77 -17,3% ----24,2024,201 10:48
18-09-2620920,0029,6032,94-5,83 -17,7% ----29,6029,601 09:41
18-09-26376940,0034,6039,39-7,08 -18,0% ----35,7534,604 11:15
18-09-2661960,0041,2847,17-8,54 -18,1% ----41,2841,2820 11:38
18-09-26180980,0047,5056,42-10,21 -18,1% ----50,5047,5028 15:50
18-09-261031.000,0055,2067,27-11,98 -17,8% ----62,0055,204 16:32
18-09-2621.020,0087,8879,58-13,75 -17,3% ----87,8887,882 30-12
18-09-2661.040,0079,2093,44-15,54 -16,6% ----79,2479,203 7-1
18-09-2611.080,00143,40124,77-18,44 -14,8% ----143,40143,401 17-12
18-09-26 1.120,00--159,91-20,55 -12,9% --------0 --
18-09-26 1.160,00--197,22-21,86 -11,1% --------0 --
18-09-2611.200,00232,75235,70-22,52 -9,6% ----232,75232,751 21-10
18-12-261.090200,000,400,40-0,05 -12,5% 0,30--0,400,383 8-1
18-12-26474300,000,780,83+0,04 +4,8% ----0,790,765 11:05
18-12-26345400,001,551,53-0,04 -2,6% ----1,551,552 8-1
18-12-26450500,002,402,51-0,04 -1,6% 2,254,202,452,404 16:57
18-12-26356600,004,454,49-0,43 -9,6% 3,755,004,454,451 8-1
18-12-262640,004,805,69-0,63 -11,1% ----4,804,801 5-1
18-12-26177650,005,606,04-0,66 -10,9% --6,505,655,604 14:43
18-12-261.056700,007,608,30-1,05 -12,7% --9,007,807,6028 10:38
18-12-2641720,008,609,43-1,18 -12,5% ----8,608,601 13:43
18-12-261.475750,0011,0011,53-1,46 -12,7% ----11,0011,001 09:30
18-12-262760,0011,6512,37-1,58 -12,8% ----11,6511,652 2-1
18-12-264.440800,0014,3716,45-2,17 -13,2% ----15,0014,375 16:36
18-12-2620840,0021,2522,04-2,95 -13,4% ----21,2520,7010 8-1
18-12-263.870850,0020,7723,75-3,24 -13,6% ----21,6720,772 16:36
18-12-2645860,0025,7025,61-3,55 -13,9% ----25,7023,9530 8-1
18-12-2613880,0029,7029,73-4,18 -14,1% 22,00--29,7029,701 8-1
18-12-26603900,0030,0034,62-5,03 -14,5% ----31,6030,007 16:26
18-12-2621920,0033,1040,33-6,11 -15,2% --44,0034,0033,102 6-1
18-12-2630940,0044,4046,98-7,01 -14,9% ----44,4044,401 8-1
18-12-2674950,0044,6050,72-7,64 -15,1% ----45,6044,602 14:42
18-12-263960,0048,3454,74-8,29 -15,1% ----50,1948,343 13:11
18-12-2629980,0053,8563,70-9,66 -15,2% ----56,7053,8569 17:03
18-12-262451.000,0063,2574,06-11,19 -15,1% ----67,8563,2531 16:51
18-12-26 1.020,00--85,49-12,60 -14,7% --------0 --
18-12-2661.040,0085,4098,33-14,14 -14,4% ----89,4585,402 16:23
18-12-26321.050,0090,27105,23-14,87 -14,1% ----90,2790,271 6-1
18-12-26 1.080,00--127,46-16,90 -13,3% --------0 --
18-12-26851.100,00126,74143,61-18,17 -12,7% ----128,62126,5337 6-1
18-12-26 1.120,00--160,45-19,19 -12,0% --------0 --
18-12-26 1.160,00--196,03-20,63 -10,5% --------0 --
18-12-26661.200,00216,12233,31-21,72 -9,3% ----216,12216,124 7-1
18-12-261651.300,00327,35329,54-22,68 -6,9% ----327,35327,256 8-1
18-12-269881.400,00412,30427,22-22,90 -5,4% ----416,40412,306 11:40
18-06-279400,002,892,94-0,23 -7,8% 2,255,002,892,891 10:50
18-06-2719500,004,174,57-0,20 -4,4% 3,559,004,174,171 5-1
18-06-2719600,006,937,79-0,65 -8,3% 6,5515,007,006,934 5-1
18-06-2719700,0013,1513,82-1,44 -10,4% 6,0019,0013,1513,154 16:27
18-06-2714750,0019,0618,77-2,06 -11,0% 11,0029,0019,0619,062 30-12
18-06-2720800,0023,0625,60-2,98 -11,6% 16,0039,0023,0622,847 16:52
18-06-2719850,0030,5234,87-4,20 -12,0% 21,0049,0030,5230,526 16:52
18-06-2732900,0043,3847,49-5,88 -12,4% 31,0074,0044,2543,383 10:50
18-06-2730950,0059,1164,73-8,45 -13,1% 45,0099,0059,5459,112 11:03
18-06-272741.000,0078,0087,82-11,42 -13,0% 60,00125,0078,0078,001 16:22
18-06-2771.050,00107,38116,88-14,35 -12,3% 75,00149,00107,38107,381 11:03
18-06-27 1.100,00--152,11-17,21 -11,3% 100,00199,00----0 --
18-06-27 1.200,00--235,92-21,31 -9,0% 175,00275,00----0 --
18-06-27181.300,00344,20328,89-22,80 -6,9% 275,00375,00344,20344,2016 29-12
18-06-2741.400,00490,00424,67-23,24 -5,5% 350,00475,00490,00490,001 4-9
17-12-27495200,001,501,49-0,13 -8,7% 1,262,501,501,5010 7-1
17-12-27313300,002,622,68-0,25 -9,3% 2,055,002,622,624 09:01
17-12-27105400,004,104,23-0,19 -4,5% 3,359,004,104,108 09:01
17-12-2794500,006,296,85-0,52 -7,6% 4,009,006,626,296 17:23
17-12-27437600,0010,3411,37-1,02 -9,0% 5,0015,0010,3410,342 17:23
17-12-2746650,0013,6014,68-1,37 -9,3% 8,0019,0013,6013,601 15:29
17-12-27282700,0019,4519,30-1,97 -10,2% 10,0029,0019,4519,451 8-1
17-12-272.583750,0023,5025,43-2,72 -10,7% 15,0039,0023,5023,501 12:35
17-12-273.097800,0029,1033,30-3,56 -10,7% 27,8049,0029,2529,1029 6-1
17-12-271.365850,0040,2043,63-4,72 -10,8% 30,0059,0040,2040,002 5-1
17-12-271.062900,0051,1357,00-6,32 -11,1% 40,0069,0051,1351,133 16:58
17-12-27895950,0067,1174,38-8,33 -11,2% 50,0099,0067,1167,111 7-1
17-12-271.0261.000,0085,8596,49-10,46 -10,8% 60,00125,0086,0584,854 17:20
17-12-27 1.050,00--123,96-13,07 -10,5% 80,00149,00----0 --
17-12-27541.100,00146,70156,64-15,69 -10,0% 100,00199,00146,70146,701 11:06
17-12-27411.200,00246,84234,91-19,66 -8,4% 175,00275,00246,84246,841 31-12
17-12-27121.300,00339,85323,81-21,72 -6,7% 275,00375,00339,85339,854 17-11
17-12-27521.400,00439,15417,24-22,57 -5,4% 350,00449,00439,15439,151 19-12
17-12-27 1.500,00--512,22-22,86 -4,5% 450,00549,00----0 --
17-12-27161.600,00593,55607,78-22,97 -3,8% 550,00649,00593,55590,893 7-1
15-12-28195300,004,154,77-0,29 -6,1% 4,059,004,154,151 5-1
15-12-28149400,006,757,28-0,41 -5,6% 5,5515,006,756,754 6-1
15-12-2852500,0010,9011,73-0,75 -6,4% 10,0519,0010,9010,901 5-1
15-12-2885600,0017,0018,75-1,48 -7,9% 16,0525,0017,0016,9522 6-1
15-12-2818650,0026,1923,61-1,92 -8,1% 15,0029,0026,2926,192 17-9
15-12-2898700,0027,0029,79-2,59 -8,7% 20,0039,0027,0027,001 6-1
15-12-2850750,0034,6537,53-3,33 -8,9% 25,0049,0034,6534,658 5-1
15-12-282.825800,0042,5046,92-4,09 -8,7% 35,0059,0042,5042,501 6-1
15-12-283.076850,0055,0058,53-5,15 -8,8% 45,0069,0055,0055,002 7-1
15-12-28478900,0067,6572,86-6,47 -8,9% 50,0089,0067,6567,6510 7-1
15-12-282.201950,0080,8590,21-7,73 -8,6% 70,0099,0083,1080,853 16:52
15-12-282.1821.000,00110,62111,32-10,06 -9,0% ----111,06110,6225 8-1
15-12-283761.050,00135,56136,25-12,16 -8,9% 75,00175,00135,56131,4137 8-1
15-12-28691.100,00150,95165,70-15,10 -9,1% 100,00199,00150,95150,9510 5-1
15-12-28231.200,00224,54236,03-18,53 -7,9% 175,00275,00225,28224,5418 30-10
15-12-2841.300,00367,40317,55-20,90 -6,6% 250,00375,00367,40364,506 9-9
15-12-28581.400,00403,00405,20-22,12 -5,5% 325,00449,00403,00403,001 6-10
15-12-28 1.500,00--496,08-22,67 -4,6% 425,00549,00----0 --
15-12-2811.600,00610,04588,33-23,07 -3,9% 525,00625,00610,04610,041 1-12
21-12-2952400,009,359,99-0,37 -3,7% 5,0015,009,359,004 2-1
21-12-2959500,0015,2916,05-0,97 -6,0% 10,0025,0015,2915,291 10:09
21-12-29216600,0022,8725,22-1,54 -6,1% 15,0034,0022,8722,871 6-1
21-12-29144700,0036,1038,98-2,80 -7,2% 25,0049,0037,2536,102 17:21
21-12-2952800,0055,8058,65-4,46 -7,6% 40,0069,0055,8055,801 10:49
21-12-2985900,0081,2086,02-6,72 -7,8% 75,0099,0081,2081,201 7-1
21-12-29222950,00102,79103,38-7,86 -7,6% 75,00119,00102,79102,795 8-1
21-12-295.1581.000,00122,76123,52-9,73 -7,9% ----122,77122,4141 8-1
21-12-295.1351.050,00145,51146,49-11,32 -7,7% 100,00175,00145,92145,0160 8-1
21-12-292131.100,00171,82173,07-13,68 -7,9% 100,00225,00171,82171,4619 8-1
21-12-29211.200,00223,47236,15-16,91 -7,2% 175,00275,00223,47223,4710 7-1
21-12-29271.300,00333,00310,46-19,55 -6,3% 250,00349,00333,00333,001 19-12
21-12-2981.400,00382,10391,83-21,23 -5,4% 325,00425,00382,10382,101 10:09
21-12-2991.500,00492,54477,31-22,25 -4,7% 400,00525,00492,54492,5420 31-12
21-12-2981.600,00582,97565,33-22,85 -4,0% 500,00599,00582,97582,971 22-12
20-12-3013400,0012,0413,18-1,06 -8,0% 10,6519,0012,0412,041 13:58
20-12-307500,0018,9020,44-1,56 -7,6% 10,0022,0019,1018,906 5-1
20-12-3016600,0028,4630,63-1,98 -6,5% 20,0049,0028,9628,469 5-1
20-12-308700,0041,5345,96-3,15 -6,9% 25,0059,0043,1841,537 5-1
20-12-302800,0063,0067,03-4,61 -6,9% 50,0079,0063,0063,001 5-1
20-12-301900,0097,0094,57-6,31 -6,7% 75,00125,0097,0097,001 23-12
20-12-30161.000,00124,00130,62-9,06 -6,9% ----124,00124,003 13:05
20-12-30 1.050,00--152,26-10,44 -6,9% 100,00199,00----0 --
20-12-3021.100,00174,00176,71-13,13 -7,4% 125,00187,00174,00174,001 8-1
20-12-30 1.150,00--204,06-13,91 -6,8% 150,00249,00----0 --
20-12-3011.200,00243,80234,13-15,26 -6,5% 175,00275,00243,80243,801 22-12
20-12-30 1.300,00--302,15-17,91 -5,9% 250,00349,00----0 --
20-12-30 1.400,00--377,49-19,95 -5,3% 325,00425,00----0 --
20-12-3021.600,00528,56541,10-21,99 -4,1% 475,00599,00528,56528,561 13:58
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?