Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.116,711.102,63+14,08 +1,3% 1.121,441.105,76018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-10-2026)
Totaal volume 50.728 (26.270 Calls, 24.458 Puts)
Totaal open interest bij opening 18.341 (5.853 Calls, 12.488 Puts)
Call / Put ratio 1,07
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 800,000,030,01-- -- ----0,030,0312 28-9
16-10-26 840,000,090,01+0,08 +800,0% ----0,090,0414 1-10
16-10-26 880,000,060,01+0,05 +500,0% 0,04--0,060,059 2-10
16-10-26 920,000,150,05-- -- 0,010,210,150,155 1-10
16-10-26 940,000,130,06+0,07 +116,7% ----0,130,139 2-10
16-10-26 960,000,170,25-0,08 -32,0% 0,01--0,200,1751 2-10
16-10-26 970,000,200,33-0,13 -39,4% 0,05--0,210,2014 2-10
16-10-26 980,000,280,42-0,14 -33,3% ----0,280,2457 2-10
16-10-26 990,000,290,51-0,22 -43,1% ----0,360,2544 2-10
16-10-26 1.000,000,400,63-0,23 -36,5% 0,05--0,500,30265 2-10
16-10-26 1.010,000,420,80-0,38 -47,5% ----0,650,40292 2-10
16-10-26 1.020,000,571,03-0,46 -44,7% ----0,730,46180 2-10
16-10-26 1.025,000,621,17-0,55 -47,0% ----0,900,48286 2-10
16-10-26 1.030,000,601,34-0,74 -55,2% ----0,820,58487 2-10
16-10-26 1.035,000,711,52-0,81 -53,3% 0,11--1,290,69241 2-10
16-10-26 1.040,000,871,75-0,88 -50,3% ----1,210,741.340 2-10
16-10-263121.045,001,062,04-1,00 -49,0% ----1,450,85158 2-10
16-10-26 1.050,001,302,35-1,05 -44,7% 0,01--1,750,94975 2-10
16-10-26 1.055,001,502,72-1,22 -44,9% ----2,051,11289 2-10
16-10-26 1.060,001,753,17-1,42 -44,8% --4,452,451,30368 2-10
16-10-26 1.065,001,943,73-1,79 -48,0% ----2,851,55191 2-10
16-10-263811.070,002,254,33-2,16 -49,9% 1,80--3,051,80368 2-10
16-10-26 1.075,002,755,10-2,35 -46,1% 0,013,454,402,00418 2-10
16-10-26 1.080,003,255,96-2,71 -45,5% ----4,612,44547 2-10
16-10-26 1.082,003,15---- -- 2,50--5,152,655 2-10
16-10-26 1.084,003,15---- -- ----5,303,0033 2-10
16-10-26 1.085,003,757,04-3,29 -46,7% --5,955,402,90405 2-10
16-10-26 1.086,003,40---- -- ----5,653,4012 2-10
16-10-26 1.088,003,45---- -- ----6,053,4051 2-10
16-10-26 1.090,004,308,29-3,99 -48,1% --12,006,603,40544 2-10
16-10-26 1.092,003,89---- -- ----6,203,7045 2-10
16-10-26 1.094,005,00---- -- ----6,653,95218 2-10
16-10-26 1.095,005,159,78-4,63 -47,3% --7,357,904,25900 2-10
16-10-26 1.096,005,40---- -- ----7,155,4030 2-10
16-10-26 1.098,005,90---- -- ----8,104,85110 2-10
16-10-26 1.100,006,0511,55-5,50 -47,6% 0,018,559,954,901.005 2-10
16-10-26 1.102,006,60---- -- ----9,755,4581 2-10
16-10-26 1.104,007,47---- -- ----10,406,00129 2-10
16-10-267391.105,007,3513,65-6,43 -47,1% --15,0011,855,85277 2-10
16-10-26 1.106,007,75---- -- ----10,506,45602 2-10
16-10-26 1.108,008,00---- -- ----12,006,8575 2-10
16-10-26 1.110,008,7016,11-7,41 -46,0% 7,0025,0013,807,101.092 2-10
16-10-26 1.112,009,30---- -- ----12,357,8581 2-10
16-10-26 1.114,0010,80---- -- ----13,508,5091 2-10
16-10-26 1.115,0010,6018,89-8,29 -43,9% --13,5016,458,60787 2-10
16-10-26 1.116,0010,75---- -- ----12,709,2053 2-10
16-10-26 1.118,0010,20---- -- ----14,959,6589 2-10
16-10-26 1.120,0012,7522,07-9,32 -42,2% --13,1020,0010,401.691 2-10
16-10-26 1.122,0012,15---- -- ----14,6011,3093 2-10
16-10-26 1.124,0013,00---- -- ----16,4512,1572 2-10
16-10-26 1.125,0016,3525,59-9,24 -36,1% ----22,2012,65238 2-10
16-10-26 1.126,00------ -- --------0 --
16-10-26 1.128,00------ -- --------0 --
16-10-26 1.130,0018,5029,40-10,90 -37,1% ----25,0015,25160 2-10
16-10-26 1.132,0017,85---- -- ----18,0017,006 2-10
16-10-26 1.134,00------ -- --------0 --
16-10-26 1.135,0022,7033,48-10,78 -32,2% ----25,4018,6064 2-10
16-10-26 1.136,00------ -- --------0 --
16-10-26 1.138,00------ -- --------0 --
16-10-26 1.140,0025,1037,82-12,72 -33,6% ----32,4022,3038 2-10
16-10-26 1.145,0026,8042,34-15,54 -36,7% ----31,6026,20106 2-10
16-10-261361.150,0031,9547,02-13,38 -28,5% ----34,5529,608 2-10
16-10-26 1.155,0035,0051,79-16,79 -32,4% ----35,0035,004 2-10
16-10-26 1.160,0042,6656,65-13,99 -24,7% ----46,0041,006 2-10
16-10-26 1.165,0038,6561,56-- -- ----38,6538,6515 30-9
16-10-26781.170,0045,0066,49-14,02 -21,1% ----45,3544,407 29-9
16-10-26 1.175,00--71,44-- -- --------0 --
16-10-26 1.180,0078,7276,41-- -- ----78,7278,723 1-10
16-10-26 1.190,0072,8086,35-13,55 -15,7% ----72,8072,802 2-10
16-10-26 1.200,0081,6596,33-14,68 -15,2% ----81,6581,652 2-10
16-10-26 1.210,0091,40106,31-14,91 -14,0% ----98,0088,3020 2-10
16-10-26 1.220,0091,30116,29-- -- ----93,1091,304 30-9
16-10-26 1.230,00------ -- ---------- --
16-10-26 1.240,00119,97136,26-- -- ----119,97119,971 30-9
16-10-26 1.280,00172,60176,21-- -- ----172,60172,601 1-10
20-11-26 880,000,730,87-0,14 -16,1% ----0,790,6816 2-10
20-11-26 920,001,021,33-0,31 -23,3% ----1,081,0231 2-10
20-11-26 940,001,301,70-0,40 -23,5% ----1,411,3012 2-10
20-11-26 960,001,652,17-0,52 -24,0% ----1,901,65383 2-10
20-11-26 970,001,952,48-0,53 -21,4% ----1,951,953 2-10
20-11-26 980,002,052,84-0,79 -27,8% --3,352,202,053 2-10
20-11-26 990,003,203,31-- -- ----3,572,6034 1-10
20-11-26 1.000,002,653,83-1,18 -30,8% ----3,252,6513 2-10
20-11-26 1.010,003,364,45-1,09 -24,5% 2,954,503,363,302 2-10
20-11-26 1.020,004,005,23-1,23 -23,5% ----4,503,6056 2-10
20-11-26 1.030,004,656,13-1,48 -24,1% 3,35--4,954,1513 2-10
20-11-26 1.035,004,866,65-1,79 -26,9% ----5,104,4210 2-10
20-11-26 1.040,005,177,24-2,07 -28,6% ----6,005,129 2-10
20-11-26 1.045,006,657,86-1,21 -15,4% ----6,656,651 2-10
20-11-26 1.050,006,258,56-2,31 -27,0% 0,01--7,405,5061 2-10
20-11-26 1.055,006,759,34-2,59 -27,7% ----6,756,751 2-10
20-11-26 1.060,007,5010,24-2,74 -26,8% ----8,556,9639 2-10
20-11-26 1.065,007,5011,19-3,69 -33,0% ----7,557,406 2-10
20-11-26 1.070,008,8012,22-3,42 -28,0% ----10,007,8015 2-10
20-11-26 1.075,0010,0013,41-3,41 -25,4% 0,01--11,258,909 2-10
20-11-26 1.080,0010,5014,72-4,22 -28,7% ----13,259,45171 2-10
20-11-26 1.085,0011,7516,21-4,46 -27,5% 7,00--14,4010,9047 2-10
20-11-26 1.090,0012,7517,80-5,05 -28,4% ----14,1011,4029 2-10
20-11-26 1.095,0014,2019,54-5,34 -27,3% ----17,5014,2023 2-10
20-11-26 1.100,0015,7021,52-5,82 -27,0% 0,0117,9018,5013,7084 2-10
20-11-26 1.105,0017,2023,66-6,46 -27,3% 1,00--21,0016,7019 2-10
20-11-26 1.110,0019,0026,00-7,00 -26,9% ----22,8517,00111 2-10
20-11-26 1.115,0020,9028,54-7,64 -26,8% 19,1523,3025,0018,75182 2-10
20-11-26 1.120,0023,5531,29-7,74 -24,7% --24,5528,4021,10189 2-10
20-11-26 1.125,0024,9534,18-9,23 -27,0% ----27,3022,8572 2-10
20-11-26 1.130,0028,2537,28-9,03 -24,2% ----28,2525,4514 2-10
20-11-26 1.135,0031,9540,61-8,66 -21,3% ----31,9531,752 2-10
20-11-26 1.140,0032,7844,09-11,31 -25,7% ----40,1932,789 2-10
20-11-26 1.145,0047,5047,79-- -- ----47,5047,501 1-10
20-11-26 1.150,0040,7551,62-10,87 -21,1% 27,75--40,7538,8711 2-10
20-11-26 1.155,00--55,64-- -- --------0 --
20-11-26 1.160,0044,2059,80-15,60 -26,1% ----54,4544,205 2-10
20-11-26 1.165,00--64,09-- -- --------0 --
20-11-26 1.170,0065,2568,48-- -- ----65,2563,9520 1-10
20-11-26 1.180,0063,0877,59-14,51 -18,7% ----66,9063,0825 2-10
20-11-26 1.190,0071,5786,96-13,47 -15,5% ----76,8871,576 2-10
20-11-26 1.200,0083,2596,56-13,31 -13,8% ----83,2583,252 2-10
20-11-26 1.210,0086,95106,29-- -- ----86,9584,502 29-9
20-11-26 1.220,00108,30116,12-- -- ----108,30108,301 22-9
20-11-26 1.240,00114,09135,91-- -- ----114,09114,092 29-9
20-11-26 1.280,00155,45175,70-- -- ----155,45155,451 29-9
18-12-262.043200,000,010,010,00 0,0% --0,050,010,011 22-9
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.039400,000,040,01-- -- --3,000,040,0410 1-10
18-12-26 500,000,090,06+0,03 +50,0% --0,880,140,0822 2-10
18-12-26 600,000,180,22-0,04 -18,2% ----0,180,182 2-10
18-12-26 640,000,210,27-- -- ----0,210,215 25-9
18-12-26 650,000,260,29-0,03 -10,3% ----0,260,2610 2-10
18-12-26 700,000,420,40+0,02 +5,0% ----0,420,4250 2-10
18-12-26 720,000,450,50-0,05 -10,0% ----0,470,4526 2-10
18-12-26 750,000,550,63-- -- ----0,630,5564 1-10
18-12-26 760,000,600,68-0,08 -11,8% ----0,600,592 2-10
18-12-26 800,000,750,88-0,13 -14,8% ----0,780,7515 2-10
18-12-26 840,001,081,32-0,24 -18,2% ----1,081,081 2-10
18-12-26 850,001,181,44-0,26 -18,1% ----1,181,181 2-10
18-12-26 860,001,251,54-0,29 -18,8% ----1,251,242 2-10
18-12-26 880,001,501,88-- -- ----1,801,504 1-10
18-12-26 900,001,902,26-0,36 -15,9% 1,30--1,951,9017 2-10
18-12-26 920,002,602,73-- -- ----2,602,4013 1-10
18-12-26 940,002,653,33-0,68 -20,4% ----2,652,6553 2-10
18-12-261.269950,002,903,71-0,59 -15,9% --3,953,302,9014 2-10
18-12-26 960,004,104,18-- -- 3,00--4,104,101 1-10
18-12-26 980,004,195,19-1,00 -19,3% ----4,194,002 2-10
18-12-26 990,004,555,82-1,27 -21,8% ----4,554,5066 2-10
18-12-26 1.000,005,416,60-1,19 -18,0% ----6,005,1516 2-10
18-12-26 1.010,005,957,46-1,51 -20,2% ----6,005,7012 2-10
18-12-26 1.020,006,258,49-2,24 -26,4% ----7,106,2566 2-10
18-12-26 1.030,007,759,69-1,94 -20,0% ----7,757,2514 2-10
18-12-26 1.040,008,9211,05-2,13 -19,3% --15,009,008,1014 2-10
18-12-26 1.050,0010,2212,71-2,49 -19,6% 7,9013,0011,709,4025 2-10
18-12-26 1.055,0010,7013,64-2,94 -21,6% --1.000,0010,7010,702 2-10
18-12-26 1.060,0011,5014,62-3,12 -21,3% --16,0012,3011,203 2-10
18-12-26 1.065,0012,3015,73-3,43 -21,8% ----12,3012,301 2-10
18-12-26 1.070,0016,4016,73-- -- ----16,7814,3043 1-10
18-12-26 1.075,0018,0318,07-- -- 0,01--18,0315,5011 1-10
18-12-26 1.080,0015,3519,53-4,18 -21,4% ----17,9514,5511 2-10
18-12-261021.085,0017,7021,09-4,69 -22,2% ----18,7516,0984 2-10
18-12-26 1.090,0016,9222,75-5,83 -25,6% 16,0025,0020,1016,6010 2-10
18-12-26 1.095,0019,2224,47-5,25 -21,5% ----22,0519,08443 2-10
18-12-26 1.100,0020,7526,33-5,58 -21,2% 0,0127,0024,5018,75761 2-10
18-12-26 1.105,0022,3028,44-6,14 -21,6% --30,0026,4020,25955 2-10
18-12-261.0011.110,0024,1030,63-6,69 -21,8% ----27,7522,301.581 2-10
18-12-26 1.115,0026,1032,98-6,88 -20,9% ----28,1023,701.408 2-10
18-12-26 1.120,0028,5535,50-6,95 -19,6% 23,50--33,0025,75419 2-10
18-12-26 1.125,0029,4538,24-8,79 -23,0% ----31,0028,52174 2-10
18-12-26 1.130,0041,1041,08-- -- ----41,1037,3019 1-10
18-12-26 1.135,00--44,11-- -- --------0 --
18-12-26 1.140,0036,1547,34-11,19 -23,6% ----38,7036,1526 2-10
18-12-26 1.150,0046,5054,08-7,58 -14,0% ----46,5046,501 2-10
18-12-26 1.160,0048,1661,41-13,25 -21,6% ----48,1648,165 2-10
18-12-26501.170,0056,4069,31-11,56 -16,7% --59,2563,0056,4050 2-10
18-12-26 1.180,0065,5077,60-12,10 -15,6% ----65,5062,9020 2-10
18-12-261281.200,0081,0095,37-12,91 -13,5% ----91,5079,4010 2-10
18-12-26 1.220,0091,50114,14-- -- ----91,5091,502 30-9
18-12-26 1.240,00110,83133,49-- -- ----110,83110,832 30-9
18-12-26 1.280,00157,50172,90-- -- ----157,50154,502 28-9
18-12-26 1.300,00170,40192,72-- -- ----170,40170,402 29-9
18-12-26 1.320,00212,79212,57-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50252,33-- -- ----250,15247,5011 21-9
18-12-26 1.400,00276,75292,09-- -- ----277,00275,4513 30-9
19-03-27 500,000,480,50-0,02 -4,0% ----0,480,486 2-10
19-03-27 600,000,820,94-- -- ----0,820,821 30-9
19-03-27 640,001,161,20-- -- ----1,201,162 1-10
19-03-27 720,001,751,92-0,17 -8,9% ----1,751,751 2-10
19-03-27 760,002,302,45-0,15 -6,1% ----2,302,301 2-10
19-03-27 800,003,203,16-- -- ----3,202,9017 1-10
19-03-27 840,003,504,15-- -- ----3,503,503 28-9
19-03-27 880,004,855,47-0,62 -11,3% ----4,854,851 2-10
19-03-27 900,006,006,33-0,33 -5,2% 5,00--6,005,455 2-10
19-03-27 920,007,507,39-- -- --9,357,507,501 1-10
19-03-27 940,007,908,69-- -- ----7,907,905 1-10
19-03-27 960,009,1510,28-1,13 -11,0% ----9,258,7513 2-10
19-03-27 980,0010,4012,26-1,86 -15,2% ----10,6510,3538 2-10
19-03-27 1.000,0013,0014,66-1,66 -11,3% ----13,4012,5026 2-10
19-03-27 1.020,0015,3317,67-- -- ----15,3314,712 25-9
19-03-27 1.040,0018,4021,34-2,94 -13,8% ----18,9017,659 2-10
19-03-27 1.060,0022,3525,94-3,59 -13,8% ----22,3522,355 2-10
19-03-27 1.080,0026,3531,60-5,25 -16,6% ----27,1526,353 2-10
19-03-27 1.090,0032,0534,89-- -- ----32,2532,052 1-10
19-03-27 1.100,0032,9538,55-5,60 -14,5% ----35,8031,607 2-10
19-03-27 1.110,0038,3042,56-4,26 -10,0% ----38,8536,706 2-10
19-03-27 1.120,0040,5047,02-6,52 -13,9% --41,0041,2538,4011 2-10
19-03-27 1.130,0046,1551,88-5,73 -11,0% ----48,3044,204 2-10
19-03-27 1.140,0047,2057,12-9,92 -17,4% --60,0051,3047,2010 2-10
19-03-27 1.160,0072,3668,87-- -- ----72,3671,505 1-10
19-03-27 1.180,0067,1582,23-- -- ----67,1567,151 30-9
19-03-27 1.200,0092,4097,07-4,67 -4,8% ----92,4092,401 2-10
19-03-27 1.220,0094,50113,20-- -- ----94,5094,501 29-9
19-03-27 1.240,00130,00130,29-- -- ----130,00130,001 9-9
19-03-27 1.280,00161,70166,84-5,14 -3,1% ----161,70161,701 2-10
19-03-27 1.300,00--185,85-- -- --------0 --
19-03-27 1.320,00203,40205,12-- -- ----203,40203,401 21-8
19-03-27 1.360,00--244,10-- -- --------0 --
19-03-27 1.400,00270,80283,39-12,59 -4,4% ----270,80270,801 2-10
18-06-27261400,000,650,68-0,06 -8,8% ----0,650,651 2-10
18-06-27 500,001,201,26-0,06 -4,8% ----1,201,201 2-10
18-06-27 600,001,952,15-0,20 -9,3% ----1,951,951 2-10
18-06-27 700,003,503,57-- -- ----3,503,353 1-10
18-06-27 750,004,104,66-0,56 -12,0% ----4,104,101 2-10
18-06-27 800,005,806,15-- -- ----6,255,805 1-10
18-06-27 840,009,807,80-- -- ----9,809,802 17-8
18-06-27 850,007,108,31-- -- ----7,107,1010 29-9
18-06-27 880,0010,3110,09-- -- ----10,3110,268 18-9
18-06-27 900,0010,7511,56-- -- ----11,3510,759 1-10
18-06-27 920,0011,0013,28-- -- ----11,0011,006 29-9
18-06-27 950,0015,6016,45-0,85 -5,2% ----15,6015,602 2-10
18-06-27 960,0017,9517,69-- -- ----17,9517,952 1-10
18-06-27487980,0019,6020,55-2,07 -10,1% ----19,6019,601 2-10
18-06-27 1.000,0020,8523,92-3,07 -12,8% ----22,4020,7029 2-10
18-06-27 1.020,0024,9527,85-2,90 -10,4% 23,9025,6525,1024,9511 2-10
18-06-27 1.040,0031,6032,53-- -- ----31,6031,602 1-10
18-06-27 1.050,0030,9035,18-4,28 -12,2% ----30,9030,901 2-10
18-06-27 1.060,0034,7038,04-- -- ----34,7034,7014 22-9
18-06-27 1.080,0041,3044,54-3,24 -7,3% ----41,3041,301 2-10
18-06-27 1.100,0044,7552,11-7,36 -14,1% ----44,7544,751 2-10
18-06-27 1.120,0054,2061,00-6,80 -11,1% ----54,2054,203 2-10
18-06-27 1.140,0070,0471,15-- -- ----70,0470,042 21-9
18-06-27 1.150,0064,0076,66-- -- ----64,0064,001 29-9
18-06-27 1.160,0074,0082,54-8,54 -10,3% ----74,0074,001 2-10
18-06-27 1.180,00101,1095,18-- -- ----101,10101,101 18-9
18-06-27 1.200,00104,67109,04-- -- ----104,75104,003 1-10
18-06-27 1.220,00--123,92-- -- --------0 --
18-06-27 1.240,00133,15139,85-- -- ----133,15133,1515 12-8
18-06-27 1.280,00178,65174,01-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57192,01-- -- ----192,57192,571 21-8
18-06-27 1.320,00--210,40-- -- --------0 --
18-06-27 1.360,00--248,16-- -- --------0 --
18-06-27 1.400,00270,39286,59-- -- ----273,41270,3926 28-9
18-06-27 1.500,00380,70383,90-- -- ----380,70375,7235 1-9
18-06-27 1.600,00459,78481,72-- -- ----459,78459,784 29-9
17-09-27 800,009,359,59-- -- ----9,359,351 1-10
17-09-27 880,0014,6015,22-- -- ----14,6014,601 1-10
17-09-27 920,0017,2419,41-- -- ----17,2417,241 25-9
17-09-27 960,00--24,94-- -- --------3 21-9
17-09-27 1.000,0028,6232,33-- -- ----28,6228,621 25-9
17-09-27 1.020,0034,9436,69-- -- ----34,9434,941 22-9
17-09-27 1.040,00--41,63-- -- --------0 --
17-09-27 1.060,0045,2047,38-- -- ----45,4644,905 22-9
17-09-27 1.080,00--53,98-- -- --------0 --
17-09-27 1.100,0058,7961,49-- -- ----58,7958,792 22-9
17-09-27 1.120,00--69,78-- -- --------0 --
17-09-27 1.140,00--79,38-- -- --------0 --
17-09-27 1.160,00--89,96-- -- --------0 --
17-09-27 1.180,00--101,61-- -- --------0 --
17-09-27 1.200,00106,27114,38-- -- ----106,27106,271 1-10
17-09-27 1.220,00--128,13-- -- --------0 --
17-09-27 1.240,00--142,92-- -- --------0 --
17-09-27 1.280,00--174,67-- -- --------0 --
17-09-27 1.320,00--209,04-- -- --------0 --
17-09-27 1.360,00--245,15-- -- --------0 --
17-12-27 200,000,540,69-- -- 0,501,250,540,545 28-9
17-12-27 300,001,301,26-- -- 0,751,951,301,301 1-10
17-12-27 400,002,002,17-- -- 1,502,652,002,001 30-9
17-12-27 500,003,313,43-0,12 -3,5% 3,005,003,313,311 2-10
17-12-27 600,005,015,50-0,49 -8,9% 3,006,005,014,903 2-10
17-12-27 650,006,256,49-0,24 -3,7% 4,007,506,256,252 2-10
17-12-27 700,007,638,03-0,40 -5,0% 5,009,007,637,4521 2-10
17-12-27 750,009,5010,00-0,50 -5,0% 7,5012,509,549,3520 2-10
17-12-27 800,0012,3112,94-0,63 -4,9% 10,0015,0012,3412,0314 2-10
17-12-27 850,0015,3816,65-- -- 12,5019,0015,5815,3811 25-9
17-12-27 900,0020,7922,21-1,42 -6,4% 15,0025,0020,7920,502 2-10
17-12-27 950,0026,7529,16-2,41 -8,3% 25,0535,0026,7526,751 2-10
17-12-27 1.000,0035,4238,71-3,29 -8,5% 25,0044,0037,0035,424 2-10
17-12-27 1.050,0046,4151,21-4,80 -9,4% 35,0055,0046,5046,418 2-10
17-12-27 1.100,0061,8867,86-5,98 -8,8% 50,0579,0065,0061,882 2-10
17-12-27 1.150,0090,0089,85-- -- 70,0099,0090,0089,852 1-10
17-12-27421.200,00107,45117,55-8,18 -7,0% 90,00114,05107,45107,451 2-10
17-12-27 1.250,00155,30151,09-- -- 125,00175,00155,30155,301 9-9
17-12-27 1.300,00178,70189,68-10,98 -5,8% 160,00199,00178,70178,309 2-10
17-12-27 1.400,00259,42276,26-- -- 225,00299,00262,41259,4226 28-9
17-12-27 1.500,00356,65369,47-12,82 -3,5% 325,00399,00356,65356,651 2-10
17-12-27 1.600,00446,70464,77-18,07 -3,9% 425,00475,00454,40446,704 2-10
16-06-28 400,00--3,20-- -- 1,005,00----1 21-8
16-06-28 600,007,817,46-- -- 5,609,007,817,815 25-8
16-06-28 700,00--11,41-- -- 7,5015,00----1 28-9
16-06-28 800,0018,6018,23-- -- 12,5022,5018,6018,602 17-9
16-06-28 900,0028,4929,87-1,38 -4,6% 25,0035,0028,4928,493 2-10
16-06-28 950,0036,2438,09-1,85 -4,9% 33,0045,0036,2436,242 2-10
16-06-28 1.000,0042,5848,59-- -- 40,0055,0042,5842,581 28-9
16-06-28 1.050,0054,3561,93-- -- 50,0069,0054,3554,351 28-9
16-06-28 1.100,0069,2778,90-- -- 65,0089,0069,2769,271 28-9
16-06-28 1.150,0088,04100,15-- -- 75,00119,0088,0488,041 28-9
16-06-28 1.200,00--126,26-- -- 100,00149,00----0 --
16-06-28 1.250,00--156,75-- -- 125,00175,00----0 --
16-06-28 1.300,00194,28192,31-- -- 150,00199,00194,28193,972 3-9
16-06-28 1.400,00--273,28-- -- 225,00299,00----0 --
16-06-28 1.500,00--362,32-- -- 325,00375,00----0 --
16-06-28 1.600,00--454,79-- -- 400,00475,00----0 --
15-12-28 300,002,962,94-- -- 1,005,452,962,963 1-10
15-12-28 400,004,604,22-- -- 3,357,504,604,602 1-10
15-12-28 500,006,576,54-- -- 5,009,006,596,5710 1-10
15-12-28 600,009,739,77-- -- 6,0012,5010,009,6326 1-10
15-12-28 650,0011,8412,03-- -- 7,5015,0011,8411,842 1-10
15-12-28 700,0014,6514,86-0,21 -1,4% 10,0017,5014,8514,6031 2-10
15-12-28 750,0018,4718,69-0,22 -1,2% 12,5025,0018,4718,4715 2-10
15-12-282.919800,0022,9223,32-0,59 -2,5% 17,5029,0022,9222,9215 2-10
15-12-28 850,0027,1729,82-- -- 20,0035,0027,2026,9814 25-9
15-12-28 900,0034,6036,82-2,22 -6,0% 25,0039,0034,6034,601 2-10
15-12-28 950,0045,3346,01-- -- 35,0049,0045,3344,002 1-10
15-12-28 1.000,0054,9156,99-- -- 45,0065,0054,9154,911 1-10
15-12-28 1.050,0066,0070,48-- -- 55,0073,9566,0066,002 1-10
15-12-28 1.100,0092,0586,78-- -- 70,0089,0092,0592,051 25-8
15-12-28 1.150,00--106,72-- -- 90,00125,00----0 --
15-12-28 1.200,00132,37130,19-- -- 100,00149,00132,37132,371 12-8
15-12-28 1.250,00--158,28-- -- 125,00175,00----0 --
15-12-28 1.300,00196,28190,64-- -- 150,00199,00196,28195,972 3-9
15-12-28 1.400,00275,00266,15-- -- 225,00275,00275,00275,001 20-8
15-12-28 1.500,00--350,25-- -- 300,00375,00----0 --
15-12-28 1.600,00432,55439,05-- -- 400,00475,00432,55432,551 1-10
21-12-29 400,006,006,18-- -- 2,509,006,006,004 25-9
21-12-29 500,009,459,60-- -- 5,0015,009,459,453 24-9
21-12-29 600,0014,4014,48-- -- 10,0019,0014,4014,402 28-9
21-12-29 700,0020,6921,98-- -- 15,0025,0020,6920,692 28-9
21-12-29 800,0032,5033,20-0,70 -2,1% 25,0035,0032,5032,501 2-10
21-12-29 900,0047,7548,06-0,31 -0,6% 35,0055,0047,7547,751 2-10
21-12-29 950,0053,0059,77-- -- 45,0065,0053,0053,001 29-9
21-12-29 1.000,0065,1071,01-- -- 55,0075,0065,1065,102 28-9
21-12-29 1.050,0089,6684,78-- -- 70,0089,0089,6689,6627 4-9
21-12-29 1.100,0097,90100,69-- -- 85,00109,0097,9097,905 1-10
21-12-29 1.150,00116,21118,58-2,37 -2,0% 100,00125,00116,21116,2112 2-10
21-12-29 1.200,00136,61139,18-2,57 -1,8% 100,00149,00136,61136,6112 2-10
21-12-29 1.250,00164,45163,30-- -- 125,00175,00164,45163,004 1-10
21-12-29 1.300,00194,57190,18-- -- 150,00199,00194,57194,572 4-9
21-12-29 1.400,00261,00257,42-- -- 225,00275,00261,00261,001 4-9
21-12-29 1.500,00335,56332,64-- -- 275,00349,00335,56335,564 15-9
21-12-29101.600,00416,25414,33-10,04 -2,4% 375,00425,00416,25416,255 15-9
20-12-30 400,008,758,23+0,52 +6,3% 6,559,858,758,751 2-10
20-12-3026500,0012,9012,25+0,39 +3,2% 10,0019,0012,9012,9010 2-10
20-12-30 600,0018,2519,08-- -- 15,0025,0018,3018,253 28-9
20-12-30 700,0027,8028,62-- -- 26,0535,0028,0127,8017 23-9
20-12-30 800,0041,0041,33-0,33 -0,8% 35,0049,0041,0041,0011 2-10
20-12-30 900,0056,6557,90-- -- 50,0063,9556,6556,651 1-10
20-12-30 1.000,0075,0081,34-- -- 70,0095,0075,2075,007 29-9
20-12-30 1.050,0089,8696,10-- -- 80,00109,0089,8689,861 25-9
20-12-30 1.100,00107,75111,46-- -- 90,00119,00107,75107,751 1-10
20-12-30 1.150,00125,66128,79-3,13 -2,4% 100,00149,00125,66125,668 2-10
20-12-30 1.200,00144,86147,88-3,02 -2,0% 110,00175,00146,25143,1478 2-10
20-12-30 1.250,00166,24169,23-2,99 -1,8% 125,00175,00167,60166,2369 2-10
20-12-30 1.300,00203,38193,94-- -- 150,00199,00203,38203,323 2-9
20-12-3051.400,00232,70252,42-6,68 -2,6% 200,00275,00232,70232,701 29-9
20-12-30 1.500,00352,85319,83-- -- 275,00349,00352,85352,851 14-7
20-12-30 1.600,00390,00394,21-- -- 350,00425,00390,00390,001 24-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?