Close sub menu
Opties AEX (AEX)
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 916,95907,31+9,64 +1,1% 920,32909,65018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-7-2024)
Totaal volume 76.361 (40.272 Calls, 36.089 Puts)
Totaal open interest bij opening 32.447 (17.718 Calls, 14.729 Puts)
Call / Put ratio 1,12
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-07-24 720,00------ -- ---------- --
19-07-24 760,00------ -- ---------- --
19-07-24 780,00------ -- ---------- --
19-07-24 800,00------ -- ---------- --
19-07-24 820,00------ -- ---------- --
19-07-24 830,00------ -- ---------- --
19-07-24 840,00------ -- ---------- --
19-07-24 850,00------ -- ---------- --
19-07-24 855,00------ -- ---------- --
19-07-24 860,00------ -- ---------- --
19-07-24 865,00------ -- ---------- --
19-07-24 870,00------ -- ---------- --
19-07-24868875,000,010,13-0,12 -92,3% --0,020,050,0170 19-7
19-07-24 880,00------ -- ---------- --
19-07-241.339885,000,010,17-0,16 -94,1% --0,010,040,0147 19-7
19-07-24 890,00------ -- ---------- --
19-07-24 892,00------ -- --0,04----0 --
19-07-24 894,00------ -- --0,05----0 --
19-07-241.443895,000,010,28-0,27 -96,4% --0,010,120,01438 19-7
19-07-24 896,000,010,30-0,29 -96,7% --0,030,140,0121 19-7
19-07-2439898,000,010,36-0,35 -97,2% --0,010,370,0169 19-7
19-07-24 899,00------ -- --0,05----0 --
19-07-24 900,00------ -- ---------- --
19-07-24 901,00------ -- --0,04----0 --
19-07-2490902,000,010,52-0,51 -98,1% --0,010,290,01224 19-7
19-07-24 903,00------ -- --0,04----0 --
19-07-24139904,000,020,64-0,62 -96,9% --0,010,620,02286 19-7
19-07-24 905,00------ -- ---------- --
19-07-24253906,000,020,81-0,79 -97,5% --0,010,850,01379 19-7
19-07-2462907,000,020,92-0,91 -98,9% --0,011,020,01499 19-7
19-07-24344908,000,041,04-1,00 -96,2% 0,010,031,180,011.026 19-7
19-07-2429909,000,021,19-1,17 -98,3% 0,010,021,430,011.040 19-7
19-07-24902910,000,751,36-0,61 -44,9% 0,680,772,000,045.427 19-7
19-07-2480911,001,751,56+0,19 +12,2% 1,651,802,400,092.499 19-7
19-07-24245912,002,701,70+1,00 +58,8% 2,702,803,000,193.091 19-7
19-07-24237913,003,701,97+1,73 +87,8% 3,703,803,860,342.670 19-7
19-07-24369914,004,752,26+2,49 +110,2% 4,704,804,800,523.165 19-7
19-07-24 915,00------ -- ---------- --
19-07-24382916,006,753,01+3,74 +124,3% 6,706,806,801,33796 19-7
19-07-24472917,007,303,49+3,81 +109,2% 7,657,857,302,10449 19-7
19-07-24646918,008,754,03+4,72 +117,1% 8,708,808,903,00340 19-7
19-07-24234919,009,814,63+5,18 +111,9% 9,659,809,814,00252 19-7
19-07-24 920,00------ -- ---------- --
19-07-24235921,0011,856,01+5,84 +97,2% 11,7011,8011,856,6213 19-7
19-07-24406922,0012,756,77+5,98 +88,3% 12,6512,8012,807,0085 19-7
19-07-24124923,0011,407,58+3,82 +50,4% 13,7013,8011,558,0021 19-7
19-07-24521924,0014,748,42+6,32 +75,1% 14,6514,8014,909,2546 19-7
19-07-24 925,00------ -- ---------- --
19-07-24329926,0016,7510,17+6,58 +64,7% 16,7016,8016,8011,55179 19-7
19-07-24188927,0017,8011,09+6,71 +60,5% 17,6517,8518,0011,50193 19-7
19-07-24151928,0018,8012,01+6,79 +56,5% 18,7018,8018,8513,5020 19-7
19-07-2453929,0015,5012,96+2,54 +19,6% 19,6519,8015,7515,504 19-7
19-07-241.104930,0020,7513,88+6,87 +49,5% 20,7020,8020,9414,50437 19-7
19-07-247931,007,8014,86-- -- 21,7021,809,707,209 18-7
19-07-24386932,0022,8515,84+7,01 +44,3% 22,6522,8022,8516,5035 19-7
19-07-241933,0019,5016,82+2,68 +15,9% 23,7023,8019,5019,501 19-7
19-07-24509934,0024,8017,81+6,95 +39,0% 24,6524,8024,6019,5031 19-7
19-07-24 935,00------ -- ---------- --
19-07-24613936,0025,0019,79+5,21 +26,3% 26,7026,8525,0020,5526 19-7
19-07-24572938,0025,6521,78+3,87 +17,8% 28,7028,8027,3225,6510 19-7
19-07-24 940,00------ -- ---------- --
19-07-24236942,0032,8425,76+7,08 +27,5% 32,6532,8032,8428,7038 19-7
19-07-24290944,0034,7927,75+7,04 +25,4% 34,6534,8531,4029,65110 19-7
19-07-24 945,00------ -- ---------- --
19-07-24229946,0036,7929,75+7,04 +23,7% 36,6536,8536,7930,909 19-7
19-07-2488948,0038,7031,74+6,96 +21,9% 38,7038,8038,7033,2018 19-7
19-07-24 950,00------ -- ---------- --
19-07-2474952,0036,9835,73+1,25 +3,5% 42,6542,8040,0036,983 19-7
19-07-2453954,0021,6537,72-- -- 44,6544,8521,7021,654 16-7
19-07-24 955,00------ -- ---------- --
19-07-2438956,0033,9539,72-- -- 46,6546,8033,9533,9518 18-7
19-07-247958,0048,7441,72+7,02 +16,8% 48,7048,8548,7448,741 19-7
19-07-24182960,0045,8143,72+2,09 +4,8% 50,6550,8548,1545,685 19-7
19-07-242962,0020,0045,72-- -- 52,6552,8520,5020,004 15-7
19-07-242964,0021,6047,71-- -- 54,6554,8021,6021,603 11-7
19-07-2429965,0022,7548,71-- -- 55,7055,80----2 17-7
19-07-24 966,00--49,71-- -- 56,7056,80----0 --
19-07-2420968,00--51,71-- -- 58,6558,80----0 --
19-07-24 970,00------ -- ---------- --
19-07-24 975,00--58,71-- -- 65,6565,85----0 --
19-07-24 980,00------ -- ---------- --
19-07-2420985,0060,4068,71-- -- 75,6575,8060,4060,4020 17-7
19-07-24 990,00------ -- ---------- --
19-07-24 1.000,00------ -- ---------- --
19-07-24 1.010,00--93,70-- -- 100,65100,80----0 --
19-07-24 1.020,00------ -- ---------- --
19-07-24 1.040,00------ -- ---------- --
19-07-24871.080,00170,80163,67+7,09 +4,3% 170,70170,80170,80165,9016 19-7
16-08-24 740,000,230,22-- -- ----0,230,2052 19-7
16-08-24 760,000,290,31-- -- ----0,300,2913 19-7
16-08-24 770,000,320,35-- -- ----0,360,3111 19-7
16-08-24 780,000,360,40-- -- ----0,390,3617 19-7
16-08-24 790,000,430,47-- -- ----0,430,4312 19-7
16-08-24 800,000,530,54-- -- ----0,550,46187 19-7
16-08-24 820,000,760,78-- -- ----0,790,66240 19-7
16-08-24 830,00------ -- ---------- --
16-08-24 840,001,241,25-- -- ----1,351,00381 19-7
16-08-24 850,001,701,69-- -- ----1,751,29271 19-7
16-08-24 855,00------ -- ---------- --
16-08-24 860,002,352,39-- -- ----2,401,75423 19-7
16-08-24 865,00------ -- ---------- --
16-08-24 870,003,453,45-- -- ----3,382,45479 19-7
16-08-24 875,004,224,23-- -- ----4,222,95186 19-7
16-08-24 880,005,295,13-- -- ----5,293,55609 19-7
16-08-24 885,006,446,22-- -- ----6,444,40359 19-7
16-08-24 890,007,257,53-- -- ----7,625,30623 19-7
16-08-24 895,009,109,10-- -- ----9,256,551.057 19-7
16-08-24 900,0011,4510,96-- -- ----11,457,87915 19-7
16-08-24 905,0013,5513,15-- -- ----13,559,50602 19-7
16-08-24 910,0015,5515,53-- -- ----15,8511,65843 19-7
16-08-24 915,0017,9518,38-- -- ----18,0013,80420 19-7
16-08-24 920,0021,7521,49-- -- ----21,7516,35300 19-7
16-08-24 925,0025,2524,93-- -- ----24,0019,90130 19-7
16-08-24 930,0027,4028,64-- -- ----27,4022,65125 19-7
16-08-24 935,0031,9832,61-- -- ----31,9826,34141 19-7
16-08-24 940,0035,9736,72-- -- ----37,2030,00127 19-7
16-08-24 945,0036,9541,16-- -- ----37,5035,9017 19-7
16-08-24 950,0043,7045,70-- -- ----43,7038,8533 19-7
16-08-24 955,0049,4950,35-- -- ----49,9543,0037 19-7
16-08-24 960,0050,1555,10-- -- ----52,0048,2010 19-7
16-08-24 965,0028,6559,93-- -- ----28,6528,6597 15-7
16-08-24 970,0061,7864,80-- -- ----61,7858,2311 19-7
16-08-24 975,0038,3069,72-- -- ----38,5038,303 5-7
16-08-24 980,0072,5074,66-- -- ----72,5069,6010 19-7
16-08-24 985,00--79,58-- -- --------0 --
16-08-24 990,0069,4084,55-- -- ----69,4069,402 17-7
16-08-24 1.000,0087,0094,49-- -- ----87,0087,006 19-7
16-08-24 1.010,0069,95104,45-- -- ----69,9569,951 12-7
16-08-24 1.020,00109,00114,42-- -- ----109,00109,002 19-7
16-08-24 1.040,00119,47134,35-- -- ----119,47119,476 18-7
16-08-24 1.060,00144,57154,30-- -- ----144,57144,573 18-7
16-08-24 1.080,00164,47174,24-- -- --------1 19-7
20-09-24 560,000,100,09-- -- ----0,100,1010 19-7
20-09-24 600,000,220,18-- -- ----0,220,1616 19-7
20-09-24 640,000,250,29-- -- ----0,270,2510 19-7
20-09-24 680,000,320,44-- -- ----0,320,329 18-7
20-09-24 700,000,520,54-- -- ----0,520,502 19-7
20-09-24 720,000,630,64-- -- ----0,640,5856 19-7
20-09-24 740,000,540,81-- -- ----0,540,542 18-7
20-09-24 760,000,981,11-- -- ----1,020,9281 19-7
20-09-24 780,001,271,30-- -- ----1,261,254 19-7
20-09-24 800,001,671,75-- -- ----1,751,5523 19-7
20-09-24 820,002,362,52-- -- ----2,502,0586 19-7
20-09-24 840,003,723,74-- -- ----3,803,0154 19-7
20-09-24 850,00------ -- ---------- --
20-09-24 860,005,905,95-- -- ----5,974,76178 19-7
20-09-24 865,00------ -- ---------- --
20-09-24 870,00------ -- ---------- --
20-09-24 875,00------ -- ---------- --
20-09-24 880,009,909,75-- -- ----9,907,75235 19-7
20-09-24 885,00------ -- ---------- --
20-09-24 890,0012,3012,45-- -- ----12,309,94182 19-7
20-09-24 895,00------ -- ---------- --
20-09-24 900,0015,7515,73-- -- ----15,8012,79115 19-7
20-09-24 905,0016,0017,87-- -- ----16,0016,002 19-7
20-09-24 910,0020,4520,13-- -- ----20,4516,8948 19-7
20-09-24 915,0022,4822,58-- -- ----22,4818,2973 19-7
20-09-24 920,0025,0025,27-- -- ----25,0020,8073 19-7
20-09-24 925,0024,3528,20-- -- ----25,2024,353 19-7
20-09-24 930,0031,2831,36-- -- ----31,8026,60239 19-7
20-09-24 935,0033,4934,77-- -- ----33,4930,4519 19-7
20-09-24 940,0036,8838,36-- -- ----37,4033,1260 19-7
20-09-24 945,0038,2042,12-- -- ----38,2038,201 19-7
20-09-24 950,0045,0046,08-- -- ----45,0040,3727 19-7
20-09-24 955,0038,0550,23-- -- --------1 18-7
20-09-24 960,0054,2054,47-- -- ----55,2048,0011 19-7
20-09-24 970,0061,9163,40-- -- ----61,9157,338 19-7
20-09-24 980,0048,1372,67-- -- ----48,1348,132 16-7
20-09-24 1.000,0054,1091,92-- -- ----54,1052,2015 15-7
20-09-24 1.020,00--111,55-- -- --------0 --
20-09-24 1.040,00120,00131,32-- -- ----120,00120,0010 17-7
20-09-24 1.080,00--171,01-- -- --------0 --
20-09-24 1.120,00183,88210,75-- -- ----185,00183,88124 16-7
18-10-24 760,00------ -- ---------- --
18-10-24 800,00------ -- ---------- --
18-10-24 840,00------ -- ---------- --
18-10-24 860,00------ -- ---------- --
18-10-24 870,00------ -- ---------- --
18-10-24 880,00------ -- ---------- --
18-10-24 890,00------ -- ---------- --
18-10-24 900,00------ -- ---------- --
18-10-24 905,00------ -- ---------- --
18-10-24 910,00------ -- ---------- --
18-10-24 915,00------ -- ---------- --
18-10-24 920,00------ -- ---------- --
18-10-24 930,00------ -- ---------- --
18-10-24 940,00------ -- ---------- --
18-10-24 950,00------ -- ---------- --
18-10-24 960,00------ -- ---------- --
18-10-24 980,00------ -- ---------- --
18-10-24 1.000,00------ -- ---------- --
18-10-24 1.040,00------ -- ---------- --
20-12-24 150,000,010,01-- -- ----0,020,0114 18-6
20-12-24 200,000,050,01-- -- ----0,050,052 18-7
20-12-24 250,000,070,01-- -- ----0,070,072 10-7
20-12-24 300,000,070,04-- -- ----0,070,0714 19-7
20-12-24 350,000,150,09-- -- ----0,150,157 1-7
20-12-24 400,000,140,18-- -- ----0,150,1415 9-7
20-12-24 450,000,230,29-- -- ----0,230,231 16-7
20-12-24 500,000,480,44-- -- ----0,480,482 19-7
20-12-24 550,000,450,64-- -- ----0,450,459 12-7
20-12-24 560,000,640,69-- -- ----0,640,641 19-7
20-12-24 600,000,850,93-- -- ----0,850,844 19-7
20-12-24 640,001,151,28-- -- ----1,151,152 19-7
20-12-24 650,001,351,40-- -- ----1,351,3314 19-7
20-12-24 680,001,351,77-- -- ----1,411,3517 18-7
20-12-24 700,002,051,90-- -- ----2,051,7169 19-7
20-12-24 720,002,352,49-- -- ----2,202,1012 19-7
20-12-24 740,002,853,07-- -- ----2,852,7023 19-7
20-12-24 750,003,403,46-- -- ----3,402,9524 19-7
20-12-24 760,003,803,84-- -- ------3,8022 19-7
20-12-24 780,004,404,92-- -- ----4,604,408 19-7
20-12-24 800,006,306,39-- -- ----6,355,50170 19-7
20-12-24 820,008,208,36-- -- ----8,207,4041 19-7
20-12-24 840,0011,1010,97-- -- ----11,109,7550 19-7
20-12-24 850,0012,5512,65-- -- ----12,6011,2562 19-7
20-12-24 860,0014,6014,57-- -- ----14,6013,00171 19-7
20-12-24 880,0019,5519,38-- -- ----19,5517,00224 19-7
20-12-24 900,0026,1525,68-- -- ----26,1523,25348 19-7
20-12-24 920,0033,9034,08-- -- ----34,0030,9569 19-7
20-12-24 940,0045,5544,84-- -- ----45,5540,4652 19-7
20-12-24 950,0051,0051,14-- -- ----51,0046,4722 19-7
20-12-24 960,0058,2857,93-- -- ----58,2858,282 19-7
20-12-24 1.000,0080,6589,97-- -- ----80,6576,2018 17-7
20-12-24 1.040,00109,40126,57-- -- ----109,40109,401 18-7
20-12-24 1.080,00--164,57-- -- --------0 --
20-12-24 1.100,00159,89184,12-- -- ----159,89159,895 21-6
20-12-24 1.120,00184,50203,71-- -- ----184,50184,501 10-6
20-12-24 1.200,00281,67282,38-- -- ----281,67281,671 19-7
20-12-24 1.300,00365,72380,87-- -- ----365,72365,5622 18-7
21-03-25 640,002,032,46-- -- ----2,032,033 18-7
21-03-25 720,003,154,97-- -- ----3,153,151 12-7
21-03-25 760,005,507,14-- -- ----5,505,501 18-7
21-03-25 800,0010,8011,04-- -- ----10,809,9033 19-7
21-03-25 820,0012,4013,56-- -- ----12,4012,3019 19-7
21-03-25 840,0016,1016,81-- -- ----16,1015,052 19-7
21-03-25 860,0019,1020,88-- -- ----19,1519,004 19-7
21-03-25 880,0019,9525,95-- -- ----19,9519,9510 18-7
21-03-25 900,0032,4432,31-- -- ----32,4430,4322 19-7
21-03-25 920,0040,4140,29-- -- ----40,4136,8020 19-7
21-03-25 940,0036,8549,90-- -- ----36,8536,851 16-7
21-03-25 960,0061,9861,28-- -- ----62,0061,983 19-7
21-03-25 1.000,0061,8089,43-- -- ----61,8058,508 15-7
21-03-25 1.040,0098,21122,73-- -- ----98,2198,212 10-7
21-03-25 1.080,00--159,17-- -- --------0 --
21-03-25 1.100,00--177,97-- -- --------0 --
21-03-25 1.120,00--197,06-- -- --------0 --
20-06-25 400,000,850,79-- -- ----0,850,851 18-7
20-06-25 500,001,451,49-- -- ----1,451,451 19-7
20-06-25 600,002,902,85-- -- ----2,902,903 19-7
20-06-25 650,004,604,45-- -- ----4,604,553 19-7
20-06-25 700,006,756,69-- -- ----6,756,753 19-7
20-06-25 720,00--7,91-- -- --------1 19-7
20-06-25 750,008,4510,35-- -- ----9,458,453 18-7
20-06-25 760,00--11,32-- -- --------0 --
20-06-25 800,0015,2016,26-- -- ----15,2015,201 19-7
20-06-25 840,0022,9023,32-- -- ----22,9021,652 19-7
20-06-25 850,0025,0025,53-- -- ----25,0023,756 19-7
20-06-25 880,0022,7533,60-- -- ----22,7522,751 15-7
20-06-25 900,0040,0040,44-- -- ----40,0038,506 19-7
20-06-25 920,0032,8048,43-- -- ----32,8032,801 15-7
20-06-25 940,0057,7558,09-- -- ----57,7557,751 19-7
20-06-25 950,0056,7063,52-- -- ----56,7051,758 17-7
20-06-25 960,0058,5069,30-- -- ----58,7058,5014 24-6
20-06-25 1.000,0081,9396,06-- -- ----81,9381,931 21-6
20-06-25 1.040,00103,61127,75-- -- ----103,61103,612 10-7
20-06-25 1.080,00133,73162,64-- -- ----133,73133,732 9-7
20-06-25 1.100,00150,55180,91-- -- --------1 15-7
20-06-25 1.120,00--199,52-- -- --------0 --
20-06-25 1.200,00250,79275,67-- -- ----252,09250,798 24-6
19-12-25 200,000,440,54-- -- ----0,500,4411 19-7
19-12-25 250,000,740,76-- -- --------1 16-7
19-12-25 300,000,901,07-- -- ----0,900,901 19-7
19-12-25 350,001,351,50-- -- ----1,351,351 12-6
19-12-25 400,001,852,03-- -- ----1,851,851 19-7
19-12-25 450,002,302,53-- -- ----2,302,303 19-7
19-12-25 500,002,952,70-- -- ----2,952,951 19-7
19-12-25 550,004,153,86-- -- ----4,154,155 19-7
19-12-25 600,005,855,86-- -- ----6,105,8511 19-7
19-12-25 650,007,358,26-- -- ----7,707,3524 18-7
19-12-25 700,0011,0010,78-- -- ----11,3011,1017 18-7
19-12-25 750,0017,8017,48-- -- ----19,4017,0013 19-7
19-12-25 800,0025,5024,96-- -- ----25,5024,0835 19-7
19-12-25 850,0034,5035,35-- -- ----34,5034,055 19-7
19-12-25 900,0050,0051,46-- -- ----50,0050,002 19-7
19-12-25 950,0070,5073,53-- -- ----70,5070,501 19-7
19-12-25 1.000,00105,00105,81-- -- ----105,0099,002 19-7
19-12-25 1.100,00154,75181,04-- -- ----154,75154,751 9-7
19-12-25 1.200,00327,24270,66-- -- ----327,24327,241 9-2
19-12-25 1.300,00343,99364,40-- -- --------1 1-7
19-12-25 1.400,00--459,72-- -- --------0 --
19-06-26 600,007,8513,50-- -- ----7,857,851 15-7
19-06-26 700,0013,5022,47-- -- ----13,5013,501 11-7
19-06-26 800,0032,5538,78-- -- ----32,5532,551 19-7
19-06-26 850,0042,0051,29-- -- --------1 18-7
19-06-26 900,0049,4666,11-- -- ----49,4649,462 11-7
19-06-26 950,00--92,47-- -- --------0 --
19-06-26 1.000,00--115,45-- -- --------0 --
19-06-26 1.100,00--187,73-- -- --------0 --
19-06-26 1.200,00--274,35-- -- --------0 --
19-06-26 1.300,00--364,74-- -- --------0 --
19-06-26 1.400,00--458,54-- -- --------0 --
18-12-26 200,001,101,08-- -- ----1,101,105 16-7
18-12-26 300,002,053,11-- -- --------2 12-7
18-12-26 400,003,405,07-- -- ----3,403,401 4-7
18-12-26 500,005,538,63-- -- ----5,535,536 12-7
18-12-26 600,0012,0014,44-- -- --------1 19-7
18-12-26 650,0014,3518,34-- -- ----14,3514,351 11-7
18-12-26 700,0020,0024,07-- -- ----20,0020,0020 16-7
18-12-26 750,0030,6031,72-- -- ----31,0029,8017 19-7
18-12-26 800,0038,9041,85-- -- ----38,9038,901 18-7
18-12-26 850,0055,3054,98-- -- ----55,3055,302 19-7
18-12-26 900,0056,2369,95-- -- ----56,2356,231 11-7
18-12-26 950,0090,0089,95-- -- ----90,0090,001 19-7
18-12-26 1.000,0096,22123,39-- -- ----96,2294,552 11-7
18-12-26 1.100,00178,56188,25-- -- ----178,56178,561 21-5
18-12-26 1.200,00234,00268,79-- -- ----234,00234,001 12-7
18-12-26 1.300,00320,00358,53-- -- ----320,00320,001 12-7
18-12-26 1.400,00--449,32-- -- --------0 --
17-12-27 200,002,351,97-- -- ----2,35--6 19-7
17-12-27 300,003,756,68-- -- ----3,753,5011 4-7
17-12-27 400,006,007,16-- -- ----6,005,9010 19-7
17-12-27 500,0011,2512,09-- -- ----11,3011,254 19-7
17-12-27 600,0018,0020,04-- -- ----18,0018,0010 17-7
17-12-27 650,0020,1425,77-- -- ----20,1420,141 11-7
17-12-27 700,0032,5633,05-- -- ----32,5632,561 19-7
17-12-27 750,0042,0044,36-- -- ----43,0042,0017 19-7
17-12-27 800,0052,7152,27-- -- ----52,7152,711 19-7
17-12-27 850,0064,6067,18-- -- ----65,2564,605 19-7
17-12-27 900,0070,7387,70-- -- ----70,7368,8114 11-7
17-12-27 950,0097,20106,73-- -- ----97,2097,202 19-7
17-12-27 1.000,00107,87133,72-- -- ----108,68107,875 12-7
17-12-27 1.100,00188,00190,06-- -- ----188,00185,7514 19-7
17-12-27 1.200,00251,39266,22-- -- ----251,39251,391 18-7
17-12-27 1.300,00--349,51-- -- --------0 --
17-12-27 1.400,00397,00437,00-- -- ----397,00397,002 15-7
15-12-28 300,004,954,91-- -- ----5,004,952 11-7
15-12-28 400,008,159,50-- -- ----8,108,0024 9-7
15-12-28 500,0015,5015,77-- -- ----15,5015,501 19-7
15-12-28 600,0021,1526,55-- -- ----21,1521,153 4-7
15-12-28 650,0025,7733,77-- -- ----26,7825,773 11-7
15-12-28 700,0040,9539,87-- -- ----40,9540,953 19-7
15-12-28 750,0041,6449,84-- -- ----41,6441,641 11-7
15-12-28 800,0063,0062,34-- -- ----63,0063,001 18-7
15-12-28 850,0078,3477,28-- -- ----78,3475,507 19-7
15-12-28 900,0095,3495,42-- -- ----95,3492,0013 19-7
15-12-28 950,00109,80115,07-- -- ----109,80109,802 18-7
15-12-28 1.000,00123,14140,84-- -- ----123,14123,141 16-7
15-12-28 1.050,00143,53166,36-- -- ----143,53143,5337 12-7
15-12-28 1.100,00170,58195,58-- -- ----170,58170,5837 12-7
15-12-28 1.200,00229,78265,12-- -- ----229,78229,781 5-7
15-12-28 1.300,00303,28346,54-- -- ----303,28303,281 5-7
15-12-28 1.400,00406,94426,74-- -- ----406,94406,941 18-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?