Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.083,181.072,74+10,44 +1,0% 1.084,821.075,16018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-7-2026)
Totaal volume 20.553 (9.498 Calls, 11.055 Puts)
Totaal open interest bij opening 10.263 (4.104 Calls, 6.159 Puts)
Call / Put ratio 0,86
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26103720,000,030,01-- -- ----0,030,036 29-6
17-07-2654760,000,040,01-- -- 0,010,060,040,041 30-6
17-07-26 800,000,040,02-- -- ----0,040,041 2-7
17-07-26 840,000,050,05-- -- ----0,060,056 2-7
17-07-26 860,000,040,08-0,04 -50,0% ----0,060,0457 3-7
17-07-26 880,000,100,09+0,01 +11,1% ----0,100,101 3-7
17-07-26180890,000,080,11-0,02 -18,2% ----0,080,084 3-7
17-07-26 900,000,120,120,00 0,0% 0,01--0,130,12227 3-7
17-07-26 910,000,200,14-- -- --4,500,200,209 30-6
17-07-26 920,000,130,16-0,03 -18,8% ----0,150,1334 3-7
17-07-26186930,000,140,18-0,03 -16,7% ----0,160,1432 3-7
17-07-26 940,000,170,22-0,05 -22,7% ----0,170,176 3-7
17-07-26 945,000,210,24-- -- ----0,320,2123 2-7
17-07-26 950,000,200,25-0,05 -20,0% 0,131,000,240,18314 3-7
17-07-26 955,000,210,28-0,07 -25,0% ----0,210,203 3-7
17-07-26 960,000,230,30-0,07 -23,3% --1,750,260,235 3-7
17-07-26 965,000,230,34-0,11 -32,4% 0,08--0,240,2310 3-7
17-07-26 970,000,260,37-0,11 -29,7% 0,18--0,290,2617 3-7
17-07-26 975,000,280,42-0,14 -33,3% 0,25--0,350,28147 3-7
17-07-26 980,000,310,47-0,16 -34,0% --12,500,370,28126 3-7
17-07-26 985,000,320,53-0,21 -39,6% 0,20--0,380,3225 3-7
17-07-26 990,000,350,61-0,26 -42,6% ----0,480,3545 3-7
17-07-26 995,000,450,69-0,24 -34,8% ----0,550,4510 3-7
17-07-26 1.000,000,470,80-0,33 -41,3% 0,0111,000,620,44435 3-7
17-07-26 1.005,000,550,94-0,39 -41,5% ----0,670,5145 3-7
17-07-26 1.010,000,631,09-0,46 -42,2% 0,011,850,800,6064 3-7
17-07-26 1.015,000,731,28-0,55 -43,0% ----0,970,70143 3-7
17-07-26 1.020,000,841,53-0,69 -45,1% ----1,190,82127 3-7
17-07-26 1.025,000,991,81-0,82 -45,3% ----1,450,99117 3-7
17-07-26 1.030,001,222,18-0,96 -44,0% --2,301,801,14191 3-7
17-07-26 1.035,001,502,63-1,13 -43,0% --1,552,151,40118 3-7
17-07-26 1.040,001,803,14-1,34 -42,7% 0,015,502,651,70155 3-7
17-07-26 1.045,002,203,82-1,62 -42,4% ----3,252,08156 3-7
17-07-26 1.050,002,754,66-1,91 -41,0% 0,0111,553,802,50487 3-7
17-07-26 1.052,00------ -- --------0 --
17-07-26 1.054,00------ -- --------0 --
17-07-26 1.055,003,205,70-2,50 -43,9% ----4,893,15211 3-7
17-07-26 1.056,003,50---- -- ----4,253,507 3-7
17-07-26 1.058,003,65---- -- ----5,303,6055 3-7
17-07-26 1.060,004,056,95-2,90 -41,7% --8,956,003,85308 3-7
17-07-26 1.062,004,35---- -- ----6,454,3074 3-7
17-07-26 1.064,004,85---- -- ----6,904,8529 3-7
17-07-26 1.065,005,008,46-3,46 -40,9% 0,0111,107,254,8095 3-7
17-07-26 1.066,005,30---- -- ----7,555,0552 3-7
17-07-26 1.068,005,60---- -- ----8,055,6027 3-7
17-07-26 1.070,006,2010,27-4,07 -39,6% 0,508,809,085,90464 3-7
17-07-26 1.072,006,60---- -- ----9,456,6032 3-7
17-07-26 1.074,007,20---- -- ----10,557,0547 3-7
17-07-26 1.075,007,7012,37-4,67 -37,8% --11,8511,057,25102 3-7
17-07-26 1.076,007,95---- -- --12,9511,357,60109 3-7
17-07-26 1.078,008,60---- -- ----12,258,2080 3-7
17-07-26 1.080,009,4014,91-5,51 -37,0% ----13,508,90656 3-7
17-07-26 1.082,0010,10---- -- ----14,309,9585 3-7
17-07-26 1.084,0011,05---- -- ----15,2510,5082 3-7
17-07-26 1.085,0011,5017,83-6,33 -35,5% --16,5015,2510,9556 3-7
17-07-26 1.086,0011,80---- -- ----15,8011,6531 3-7
17-07-26 1.088,0012,35---- -- ----13,4512,3520 3-7
17-07-26 1.090,0013,9021,07-7,17 -34,0% --26,0018,8513,3595 3-7
17-07-26 1.092,0015,05---- -- ----19,6014,3512 3-7
17-07-26 1.094,0018,93---- -- ----22,0018,9215 3-7
17-07-26 1.095,0016,3024,67-8,37 -33,9% ----22,6516,30101 3-7
17-07-26 1.096,00------ -- --------0 --
17-07-26 1.098,00------ -- --------0 --
17-07-26 1.100,0019,5528,56-9,01 -31,5% ----26,0019,25207 3-7
17-07-26 1.102,00------ -- --------0 --
17-07-26 1.104,00------ -- --------0 --
17-07-26 1.105,0025,5532,68-7,13 -21,8% ----29,8025,553 3-7
17-07-26 1.110,0026,5037,03-10,53 -28,4% ----27,5526,502 3-7
17-07-26 1.115,0030,6041,58-10,98 -26,4% ----39,4530,6014 3-7
17-07-26 1.120,0036,2046,25-10,05 -21,7% ----43,3536,205 3-7
17-07-26 1.125,0051,0051,02-- -- ----51,0051,001 25-6
17-07-26 1.130,0045,2555,87-10,62 -19,0% ----46,4044,608 3-7
17-07-26 1.135,00--60,77-- -- --------0 --
17-07-26 1.140,0067,0265,71-- -- ----67,0267,021 2-7
17-07-26 1.150,0065,0075,63-10,63 -14,1% ----65,6065,002 3-7
17-07-26 1.160,0075,5085,58-10,08 -11,8% ----75,5075,501 3-7
17-07-26 1.170,00--95,55-- -- --------0 --
17-07-26 1.180,0097,97105,53-- -- ----98,8197,82101 30-6
17-07-26 1.200,00120,11125,51-- -- ----120,11120,111 1-7
17-07-26 1.240,00159,30165,47-- -- ----159,30159,301 1-7
21-08-26 760,000,290,30-0,01 -3,3% ----0,290,292 3-7
21-08-26 800,000,420,46-0,04 -8,7% ----0,420,421 3-7
21-08-26 840,000,600,70-0,10 -14,3% ----0,640,6021 3-7
21-08-26 860,000,750,88-0,13 -14,8% 0,65--0,820,7526 3-7
21-08-26 880,000,981,11-0,13 -11,7% ----1,000,982 3-7
21-08-26 900,001,151,37-0,22 -16,1% ----1,291,14338 3-7
21-08-26 910,001,371,57-0,20 -12,7% ----1,421,377 3-7
21-08-26 920,001,501,77-0,27 -15,3% ----1,501,502 3-7
21-08-26129930,001,652,04-0,35 -17,2% 0,693,401,651,603 3-7
21-08-26 940,002,052,30-0,25 -10,9% ----2,102,055 3-7
21-08-26 950,002,102,65-0,55 -20,8% ----2,402,1011 3-7
21-08-26 960,002,403,07-0,67 -21,8% ----2,802,4037 3-7
21-08-26 970,002,793,55-0,76 -21,4% --3,303,302,7827 3-7
21-08-26 975,002,993,82-0,83 -21,7% ----3,302,9621 3-7
21-08-26 980,003,254,14-0,89 -21,5% --165,003,803,2511 3-7
21-08-26 985,003,554,51-0,96 -21,3% ----3,553,556 3-7
21-08-26 990,003,904,88-0,98 -20,1% ----4,453,903 3-7
21-08-26 995,004,605,34-0,74 -13,9% ----4,904,602 3-7
21-08-26 1.000,004,495,81-1,32 -22,7% 3,00--5,254,497 3-7
21-08-26 1.005,005,106,37-1,27 -19,9% ----5,305,102 3-7
21-08-26 1.010,006,236,98-0,75 -10,7% ----6,466,232 3-7
21-08-26 1.015,006,167,64-1,48 -19,4% ----6,166,161 3-7
21-08-26 1.020,006,508,41-1,91 -22,7% ----6,706,508 3-7
21-08-26 1.025,007,159,25-2,10 -22,7% ----7,657,157 3-7
21-08-26 1.030,007,7610,15-2,39 -23,5% 6,00--9,407,7616 3-7
21-08-261031.035,008,8511,20-2,35 -21,0% ----8,858,854 3-7
21-08-26 1.040,009,5512,36-2,81 -22,7% ----11,159,3518 3-7
21-08-26 1.045,0010,4013,65-3,25 -23,8% ----11,8610,4059 3-7
21-08-26 1.050,0011,5515,06-3,51 -23,3% --13,2513,9011,5030 3-7
21-08-26 1.055,0012,6216,68-4,06 -24,3% ----13,8012,6211 3-7
21-08-26 1.060,0014,3018,41-4,11 -22,3% --75,0017,0013,9746 3-7
21-08-26 1.065,0015,9520,34-4,39 -21,6% ----17,2515,9519 3-7
21-08-26 1.070,0017,2222,42-5,20 -23,2% --24,5520,4017,2219 3-7
21-08-26 1.075,0019,1024,70-5,60 -22,7% --23,8523,4019,1027 3-7
21-08-26 1.080,0021,5027,24-5,74 -21,1% --24,5025,7521,15152 3-7
21-08-26 1.085,0023,4029,91-6,51 -21,8% ----27,9523,409 3-7
21-08-26 1.090,0026,3032,83-6,53 -19,9% ----30,8025,7532 3-7
21-08-26 1.095,0029,2235,95-- -- ----29,2229,222 22-6
21-08-26 1.100,0032,1539,24-7,09 -18,1% --70,0037,1532,159 3-7
21-08-26 1.105,00--42,75-- -- --------0 --
21-08-26 1.110,0038,9146,41-7,50 -16,2% ----42,1938,912 3-7
21-08-26 1.115,00--50,24-- -- --------0 --
21-08-26 1.120,0044,7554,19-9,44 -17,4% ----47,2544,7510 3-7
21-08-26 1.125,0055,9558,33-2,38 -4,1% ----55,9555,9520 3-7
21-08-26 1.130,0055,1562,57-7,42 -11,9% ----60,2055,1570 3-7
21-08-26 1.140,0067,8771,43-3,56 -5,0% ----67,8767,871 3-7
21-08-26 1.150,0071,5180,61-9,10 -11,3% ----75,6971,512 3-7
21-08-26 1.160,00104,7190,04-- -- ----104,71104,711 26-6
21-08-26 1.170,0095,2599,64-- -- ----95,2595,255 1-7
21-08-26 1.180,00--109,36-- -- --------0 --
21-08-26 1.200,00--129,02-- -- --------0 --
21-08-26 1.240,00--168,66-- -- --------0 --
18-09-261.367600,000,200,23-0,02 -8,7% --3,000,200,201 3-7
18-09-26 620,000,400,28-- -- --3,200,400,403 22-6
18-09-26 640,000,300,32-0,02 -6,3% ----0,300,301 3-7
18-09-26 680,000,490,44-- -- ----0,490,491 30-6
18-09-26 700,000,460,51-0,05 -9,8% ----0,460,461 3-7
18-09-26 720,000,530,61-0,08 -13,1% ----0,530,536 3-7
18-09-26 740,001,010,70-- -- ----1,011,0110 22-6
18-09-26 760,000,740,83-0,09 -10,8% ----0,740,746 3-7
18-09-26 780,000,900,98-0,08 -8,2% ----0,900,901 3-7
18-09-26 800,001,001,15-0,15 -13,0% ----1,111,0012 3-7
18-09-26 840,001,601,65-- -- ----1,801,6032 2-7
18-09-26 860,001,791,96-0,17 -8,7% ----1,871,795 3-7
18-09-26 880,002,352,38-- -- --3,352,352,3521 2-7
18-09-26 900,002,552,87-0,32 -11,1% 0,014,152,602,556 3-7
18-09-26 920,003,253,55-0,30 -8,5% --6,703,253,206 3-7
18-09-26 940,003,874,41-0,54 -12,2% ----4,203,875 3-7
18-09-26 950,004,254,95-0,70 -14,1% 0,0113,004,704,256 3-7
18-09-26 960,004,895,58-0,69 -12,4% ----4,894,891 3-7
18-09-26 970,005,446,35-0,91 -14,3% ----5,445,432 3-7
18-09-26 980,006,057,24-1,19 -16,4% ----6,906,0522 3-7
18-09-26 990,007,508,30-0,80 -9,6% ----7,907,5027 3-7
18-09-26 1.000,007,979,54-1,57 -16,5% 0,01--9,207,9726 3-7
18-09-26 1.010,009,2911,05-1,76 -15,9% --9,3510,459,1543 3-7
18-09-26 1.020,0010,8512,78-1,93 -15,1% ----12,3010,5567 3-7
18-09-26341.025,0011,5513,79-2,01 -14,6% ----11,5511,4073 3-7
18-09-26 1.030,0012,3014,87-2,57 -17,3% 0,01--14,1012,3012 3-7
18-09-26 1.035,0013,2516,06-2,81 -17,5% ----13,2513,2550 3-7
18-09-26 1.040,0014,6517,35-2,70 -15,6% ----16,1514,6522 3-7
18-09-26 1.045,0018,5518,74-- -- ----20,7518,3559 2-7
18-09-26 1.050,0016,7520,25-3,50 -17,3% ----18,8016,755 3-7
18-09-26 1.055,0023,2021,90-- -- ----23,2023,201 2-7
18-09-26 1.060,0019,4223,67-4,25 -18,0% ----21,9519,4233 3-7
18-09-26 1.065,0022,2525,60-3,35 -13,1% ----22,2522,251 3-7
18-09-26 1.070,0023,3727,67-4,30 -15,5% ----25,9023,373 3-7
18-09-26 1.075,0024,7529,92-5,17 -17,3% ----28,1024,75202 3-7
18-09-26 1.080,0026,6032,29-5,69 -17,6% ----30,5026,6058 3-7
18-09-26 1.085,0032,3834,85-- -- ----32,3832,381 30-6
18-09-26 1.090,0031,5037,58-6,08 -16,2% --37,1035,3031,3021 3-7
18-09-26 1.095,0040,4940,43-- -- ----40,4940,352 30-6
18-09-26 1.100,0037,0043,49-6,49 -14,9% ----39,6037,002 3-7
18-09-26 1.110,0042,3849,99-7,61 -15,2% ----42,3842,381 3-7
18-09-26 1.120,0048,4557,06-8,61 -15,1% ----51,5548,4510 3-7
18-09-26 1.130,0072,7764,72-- -- ----72,7772,771 23-6
18-09-26 1.140,0080,0072,85-- -- ----80,0080,0010 24-6
18-09-26 1.160,00153,0090,25-- -- ----153,00153,001 15-4
18-09-26 1.200,00118,50127,83-9,33 -7,3% ----118,50118,502 3-7
18-09-26 1.240,00159,33166,98-- -- ----159,34159,3330 30-6
18-09-26 1.280,00195,50206,62-11,12 -5,4% ----199,00195,502 3-7
18-12-26 200,000,070,01+0,06 +600,0% 0,011,200,070,0655 3-7
18-12-26 300,000,150,18-0,03 -16,7% 0,060,500,150,1387 3-7
18-12-26 400,000,330,30+0,03 +10,0% --3,000,330,3326 3-7
18-12-26 500,000,620,620,00 0,0% ----0,620,6230 3-7
18-12-26 600,001,151,16-- -- 1,002,201,151,152 2-7
18-12-26 640,001,501,51-- -- ----1,501,501 30-6
18-12-26 650,001,651,58+0,07 +4,4% ----1,651,551.040 3-7
18-12-26 700,002,132,15-0,02 -0,9% ----2,152,05403 3-7
18-12-26 720,002,402,46-0,06 -2,4% ----2,402,352 3-7
18-12-26 750,003,002,97-- -- ----3,103,007 1-7
18-12-26 760,003,003,18-0,18 -5,7% ----3,153,005 3-7
18-12-26 800,003,954,18-0,23 -5,5% ----4,103,95725 3-7
18-12-26 840,005,275,55-0,28 -5,0% ----5,275,275 3-7
18-12-26 850,005,455,96-0,51 -8,6% 5,35--5,755,4513 3-7
18-12-26 860,006,906,42-- -- ----6,906,901 2-7
18-12-26 880,007,077,53-0,46 -6,1% ----7,077,075 3-7
18-12-26 900,008,008,84-0,84 -9,5% ----8,507,9517 3-7
18-12-26 920,009,7510,46-0,71 -6,8% ----9,759,751 3-7
18-12-26577940,0012,1012,47-1,22 -9,8% --16,0013,0512,102 2-7
18-12-26 950,0012,1513,60-1,45 -10,7% ----12,9012,1012 3-7
18-12-26 960,0013,7014,89-1,19 -8,0% --16,5013,7013,701 3-7
18-12-26 980,0015,8017,87-2,07 -11,6% --44,9016,5015,802 3-7
18-12-26 1.000,0018,9521,51-2,56 -11,9% --50,0520,5018,955 3-7
18-12-26 1.020,0023,0026,00-3,00 -11,5% ----24,1023,008 3-7
18-12-26 1.040,0028,5031,53-3,03 -9,6% ----29,4028,5012 3-7
18-12-26 1.050,0030,5034,75-4,25 -12,2% 25,0035,0032,5030,506 3-7
18-12-26 1.060,0034,0038,31-4,31 -11,3% --50,0036,6533,7025 3-7
18-12-26 1.080,0041,4546,60-5,15 -11,1% ----44,0041,45216 3-7
18-12-26 1.100,0050,1056,48-6,38 -11,3% ----53,1050,10206 3-7
18-12-26 1.120,0065,4068,03-2,63 -3,9% ----65,4065,401 3-7
18-12-26 1.140,0073,5081,20-7,70 -9,5% ----73,5073,501 3-7
18-12-26 1.160,0092,0095,83-3,83 -4,0% 70,00--92,0092,001 3-7
18-12-26 1.200,00138,20128,67-- -- ----138,20138,205 29-6
18-12-26 1.240,00--164,83-- -- --------0 --
18-12-26 1.280,00--202,81-- -- --------0 --
18-12-26 1.300,00217,48222,10-4,62 -2,1% ----217,48217,483 3-7
18-12-26 1.400,00319,70320,19-- -- ----319,70319,7010 30-6
19-03-27 640,003,402,98-- -- ----3,403,404 26-6
19-03-27 720,005,404,61-- -- ----5,505,4051 26-6
19-03-27 760,005,455,82-0,37 -6,4% ----5,455,454 3-7
19-03-27 800,007,007,45-0,45 -6,0% ----7,007,004 3-7
19-03-27 840,009,659,60-- -- ----9,659,659 30-6
19-03-27 880,0012,9512,64-- -- ----12,9512,951 30-6
19-03-27 900,0017,1014,56-- -- --------1 1-7
19-03-27 920,0018,9816,81-- -- ----18,9818,983 24-6
19-03-27 940,0020,6719,42-- -- ----20,7220,6715 25-6
19-03-27 960,0020,4322,51-2,08 -9,2% ----21,0020,4351 3-7
19-03-27 980,0023,7326,15-2,42 -9,3% ----23,7323,731 3-7
19-03-27 1.000,0028,3230,34-2,02 -6,7% ----28,3228,322 3-7
19-03-27 1.020,0033,1035,28-2,18 -6,2% ----33,1033,104 3-7
19-03-27 1.040,0041,5041,06-- -- ----41,5041,501 2-7
19-03-27 1.060,0044,2047,85-3,65 -7,6% ----44,2044,201 3-7
19-03-27 1.080,0051,7555,91-4,16 -7,4% ----51,7551,751 3-7
19-03-27 1.100,0071,9565,07-- -- ----71,9571,951 26-6
19-03-27571.120,0069,4075,69-5,93 -7,8% ----69,4069,403 22-6
19-03-27 1.140,0087,0087,48-- -- ----87,0087,001 30-6
19-03-27 1.160,0094,95100,54-5,59 -5,6% ----94,9594,951 3-7
19-03-27 1.200,00143,20130,08-- -- ----143,20143,2015 26-6
19-03-27 1.240,00167,05163,25-- -- ----167,05167,0510 24-6
19-03-27 1.280,00198,80198,99-- -- ----198,80198,8012 30-6
18-06-27 400,001,701,62+0,08 +4,9% 1,50--1,701,701 3-7
18-06-27 500,002,692,64-- -- 2,504,502,692,695 25-6
18-06-27 600,004,004,16-0,16 -3,8% --9,004,004,001 3-7
18-06-27 700,006,506,68-- -- 2,5012,506,856,5024 2-7
18-06-27 750,008,308,50-0,20 -2,4% 5,0015,008,308,304 3-7
18-06-27 800,0012,5411,35-- -- --------1 1-7
18-06-27 840,00--14,51-- -- --------0 --
18-06-27 850,0016,9015,45-- -- ----16,9016,909 29-6
18-06-272880,0019,2118,71-1,24 -6,6% ----19,2119,211 25-6
18-06-27 900,0019,7721,28-1,51 -7,1% ----19,7719,777 3-7
18-06-27 920,0025,9324,16-- -- ----25,9325,933 29-6
18-06-27 950,0027,2529,22-1,97 -6,7% ----27,2527,251 3-7
18-06-27 960,0033,2031,15-- -- ----33,2033,201 25-6
18-06-27 980,0037,1035,37-- -- ----37,1037,101 29-6
18-06-27 1.000,0039,5040,25-- -- 24,35--40,5539,5011 30-6
18-06-27 1.020,0046,6245,79-- -- ----46,6246,621 2-7
18-06-27 1.040,0048,0652,11-4,05 -7,8% ----48,0648,061 3-7
18-06-27 1.050,0051,3655,64-4,28 -7,7% ----51,3651,361 3-7
18-06-27 1.060,0059,7659,43-- -- ----59,7659,761 25-6
18-06-27 1.080,0066,0067,67-1,67 -2,5% ----66,0066,001 3-7
18-06-27 1.100,0078,2276,94-- -- ----78,4478,222 2-7
18-06-27 1.120,00--87,41-- -- --------0 --
18-06-2721.150,00120,53105,16-6,41 -6,1% ----120,53120,531 3-6
18-06-2711.160,00113,55111,65-6,71 -6,0% ----113,55113,551 2-7
18-06-27 1.200,00143,55139,82-- -- ----143,55143,552 24-6
18-06-27 1.240,00--171,70-- -- 154,00196,00----0 --
18-06-27 1.280,00--206,14-- -- 182,00234,00----0 --
18-06-27 1.300,00227,07224,12-- -- 200,00249,00227,07227,071 2-7
18-06-27 1.400,00319,86317,88-- -- 275,00349,00320,56319,862 23-6
18-06-27 1.600,00511,60511,78-- -- 475,00549,00511,60511,602 1-7
17-12-27 200,001,000,91-- -- 0,50--1,001,0049 30-6
17-12-27 300,001,911,87-- -- 1,153,502,001,913 25-6
17-12-27 400,002,902,95-0,05 -1,7% 2,503,702,902,901 3-7
17-12-27 500,004,674,53-- -- 4,057,504,674,673 18-6
17-12-27 600,007,177,04-- -- 5,00330,007,177,171 30-6
17-12-2783650,008,688,74-0,30 -3,4% 6,00--8,688,681 30-6
17-12-27 700,0011,0811,07-- -- 7,50--11,0811,081 30-6
17-12-27 750,0013,9514,30-0,35 -2,4% 10,0019,0013,9513,953 3-7
17-12-273.062800,0017,4018,56-0,99 -5,3% 12,50--17,4017,401 3-7
17-12-27 850,0023,5024,24-0,74 -3,1% 22,00--23,5023,501 3-7
17-12-27 900,0029,9431,59-1,65 -5,2% 28,0539,0029,9429,947 3-7
17-12-27 950,0039,4541,14-- -- 30,00--39,4539,451 1-7
17-12-27 1.000,0050,3053,45-3,15 -5,9% 42,0569,0050,3050,301 3-7
17-12-27 1.050,0065,8569,59-- -- 50,00------1 2-7
17-12-27 1.100,0085,0689,95-4,89 -5,4% 70,00--88,8585,062 3-7
17-12-27 1.150,00124,64115,88-- -- 88,00--124,64124,642 26-6
17-12-27 1.200,00148,25147,27-- -- 116,00--148,25148,251 1-7
17-12-27 1.300,00226,71223,74-- -- 189,00228,00226,71226,711 23-6
17-12-27 1.400,00314,07312,29-- -- 276,00318,00314,07314,071 23-6
17-12-27 1.500,00--405,75-- -- 392,00413,00----0 --
17-12-27 1.600,00494,50501,10-- -- 475,00525,00494,50494,054 1-7
16-06-281600,0010,109,61-2,00 -20,8% 5,0015,0010,1010,101 24-6
16-06-28 800,0025,0024,74-- -- 15,0035,0025,0025,001 1-7
16-06-28 900,00--39,47-- -- 30,0049,00----0 --
16-06-28 950,00--50,10-- -- 40,0059,00----0 --
16-06-28 1.000,00--64,44-- -- 50,0079,00----0 --
16-06-28 1.050,00--81,61-- -- 70,0099,00----0 --
16-06-28 1.100,00--102,23-- -- 80,00125,00----0 --
16-06-28 1.150,00--126,64-- -- 100,00149,00----0 --
16-06-28 1.200,00--155,93-- -- 125,00199,00----0 --
16-06-28 1.300,00--228,32-- -- 200,00249,00----0 --
16-06-28 1.400,00--312,51-- -- 275,00349,00----0 --
16-06-28 1.600,00--495,79-- -- 475,00525,00----0 --
15-12-28 300,003,753,55-- -- 2,005,453,753,751 28-5
15-12-28 400,005,905,48-- -- 2,50------1 26-6
15-12-28 500,009,408,31-- -- 5,00--9,409,405 11-6
15-12-28 600,0012,7512,65-- -- 7,50--12,7512,751 30-6
15-12-28 650,0015,9215,83-- -- 10,00--15,9215,921 16-6
15-12-28 700,0020,3419,61-- -- 12,50--20,3420,348 25-6
15-12-28 750,0025,5024,52-- -- 20,05--25,5025,501 25-6
15-12-28 800,0020,2530,61-- -- 20,00--20,2520,251 2-7
15-12-28 850,0037,5638,15-- -- 30,00--37,5837,566 1-7
15-12-28 900,0048,0047,21-- -- 40,00--48,0048,001 2-7
15-12-28 950,0063,6658,28-- -- 50,0069,0063,6663,662 26-6
15-12-28 1.000,0071,5372,03-- -- 60,0089,0071,5371,532 26-6
15-12-28 1.050,0087,0087,15-- -- 83,60--87,0087,001 30-6
15-12-28 1.100,00105,30108,40-- -- 80,00--105,30105,303 17-6
15-12-28 1.200,00162,00160,60-- -- 125,00--162,00162,003 11-6
15-12-28 1.300,00238,46228,29-- -- 200,00249,00238,46238,461 25-5
15-12-28 1.400,00357,75308,42-- -- 275,00325,00357,75357,754 13-5
15-12-28 1.500,00--395,61-- -- 375,00425,00----0 --
15-12-28 1.600,00500,00486,41-- -- 450,00525,00500,00500,001 26-6
21-12-29 400,008,007,80-- -- 5,0019,008,008,009 22-6
21-12-29 500,0012,1512,21-- -- 7,5025,0012,1512,151 2-7
21-12-29 600,0018,4018,53-- -- 10,0029,0018,4018,401 25-6
21-12-29 700,0028,8528,04-- -- 20,0039,0028,8528,756 24-6
21-12-29 800,0041,2041,74-- -- 30,00--41,2041,201 24-6
21-12-29 900,0060,0060,78-0,78 -1,3% 45,00--60,0060,001 3-7
21-12-29 950,0072,5073,01-- -- 50,00--72,5072,501 25-6
21-12-29 1.000,0083,0087,31-4,31 -4,9% 70,00--83,0083,001 3-7
21-12-29 1.050,00102,76104,52-- -- 75,00--102,97102,7611 2-7
21-12-29 1.100,00129,98123,70-- -- 100,00--129,98129,986 2-7
21-12-29 1.150,00151,78145,91-- -- 125,00--151,78151,786 2-7
21-12-29 1.200,00171,07171,62-- -- 150,00--171,07170,918 1-7
21-12-29 1.300,00333,00232,37+100,63 +43,3% 200,00249,00333,00333,001 19-12
21-12-29 1.400,00350,12305,22-- -- 275,00325,00350,12350,125 10-4
21-12-29 1.500,00492,54385,75+106,79 +27,7% 350,00425,00492,54492,5420 31-12
21-12-29 1.600,00536,50470,97-- -- 425,00499,00536,50536,502 5-3
20-12-30 400,0010,4010,67-- -- 8,0514,9510,4010,401 2-7
20-12-30 500,0016,1016,26-- -- 10,0024,9516,1016,101 2-7
20-12-30 600,0024,2024,22-- -- 15,0035,0024,2024,201 2-7
20-12-3089700,0035,5635,68-1,37 -3,8% 25,0049,0035,5635,561 1-7
20-12-30 800,0051,8251,26-- -- 35,0069,0051,8251,825 25-6
20-12-30 900,0071,5072,43-0,93 -1,3% 66,5589,0071,5071,501 3-7
20-12-30 1.000,0098,30100,31-- -- 90,05125,0098,3098,301 30-6
20-12-30 1.050,00111,44116,89-- -- 90,00--111,70111,304 19-6
20-12-30 1.100,00135,49135,62-- -- 116,00--135,49133,015 1-7
20-12-30 1.150,00156,64156,77-- -- 125,00--156,64156,642 2-7
20-12-301291.200,00181,24182,24-6,60 -3,6% 150,00--181,24178,9530 1-7
20-12-30 1.300,00244,90238,39-- -- 225,00275,00244,90244,901 26-6
20-12-30 1.400,00289,80304,57-- -- 275,00325,00289,80289,801 15-6
20-12-30 1.500,00--378,90-- -- 350,00399,00----0 --
20-12-30 1.600,00457,64458,61-- -- 425,00499,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?