Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.120,191.116,12+4,07 +0,4% 1.125,001.119,05018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-9-2026)
Totaal volume 24.811 (8.431 Calls, 16.380 Puts)
Totaal open interest bij opening 22.434 (7.127 Calls, 15.307 Puts)
Call / Put ratio 0,51
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26287800,000,030,01-- -- ----0,030,0312 28-9
16-10-2689840,000,060,03-0,02 -66,7% ----0,060,061 17:28
16-10-26 880,000,050,07-0,02 -28,6% 0,04--0,050,051 10:31
16-10-26 920,000,090,11-0,02 -18,2% 0,01--0,100,097 16:43
16-10-26 940,000,120,14-0,02 -14,3% ----0,120,122 13:21
16-10-26 960,000,150,20-0,05 -25,0% 0,01--0,160,15105 16:39
16-10-26 970,000,220,24-0,02 -8,3% 0,05--0,220,1717 17:29
16-10-26 980,000,250,29-0,04 -13,8% 0,14--0,250,219 15:55
16-10-26 990,000,280,32-0,04 -12,5% ----0,280,24181 17:19
16-10-26 1.000,000,290,40-0,11 -27,5% 0,05--0,350,2956 16:52
16-10-26 1.010,000,430,49-0,06 -12,2% ----0,430,34258 17:28
16-10-26 1.020,000,450,62-0,17 -27,4% ----0,520,4451 16:59
16-10-26981.025,000,520,71-0,13 -18,3% ----0,570,5155 16:07
16-10-26 1.030,000,710,76-0,05 -6,6% ----0,710,5648 17:28
16-10-26 1.035,000,700,91-0,21 -23,1% --1,550,730,5955 17:15
16-10-26 1.040,000,900,97-0,07 -7,2% ----0,900,69367 17:24
16-10-26 1.045,000,951,17-0,22 -18,8% ----0,950,8268 17:19
16-10-26 1.050,001,121,35-0,23 -17,0% 0,012,301,120,87332 17:20
16-10-26 1.055,001,111,54-0,43 -27,9% --1,361,240,99226 16:59
16-10-26 1.060,001,501,70-0,20 -11,8% --2,301,501,14156 17:21
16-10-26 1.065,001,602,07-0,47 -22,7% --2,501,701,33202 17:14
16-10-26 1.070,002,102,42-0,32 -13,2% ----2,101,60158 17:29
16-10-26 1.075,002,402,82-0,42 -14,9% 0,01--2,401,80104 17:23
16-10-26 1.080,002,753,34-0,59 -17,7% ----2,752,15245 17:20
16-10-26 1.085,003,403,88-0,48 -12,4% 2,60--3,402,65333 17:29
16-10-26 1.090,004,104,60-0,50 -10,9% ----4,103,00638 17:29
16-10-26 1.095,004,735,40-0,67 -12,4% ----4,733,75250 17:23
16-10-26 1.100,005,656,46-0,81 -12,5% 0,018,505,654,36842 17:28
16-10-26 1.105,006,807,73-0,93 -12,0% --10,006,805,30613 17:29
16-10-26 1.110,008,009,24-1,24 -13,4% --9,008,106,35776 17:29
16-10-26 1.115,009,4511,04-1,59 -14,4% 6,2513,009,607,70722 17:26
16-10-26 1.120,0011,7513,15-1,40 -10,6% --12,5011,759,304.171 17:29
16-10-26 1.125,0014,1015,63-1,53 -9,8% --15,6014,1011,25506 17:29
16-10-26 1.130,0016,4018,49-2,09 -11,3% --18,0016,5013,55455 17:25
16-10-26 1.135,0019,5021,73-2,23 -10,3% ----19,5016,25124 17:26
16-10-26 1.140,0023,0025,35-2,35 -9,3% ----23,0019,50118 17:23
16-10-26 1.145,0023,9529,29-5,34 -18,2% ----25,2022,99182 17:00
16-10-26 1.150,0027,6533,51-5,86 -17,5% ----30,7026,4525 16:51
16-10-26 1.155,0041,3737,96-- -- ----41,3739,823 25-9
16-10-26 1.160,0034,9042,60-7,70 -18,1% ----36,0034,907 12:59
16-10-26 1.165,0039,4047,33-7,93 -16,8% ----41,1539,405 12:53
16-10-26 1.170,0045,0052,18-7,18 -13,8% ----45,3544,407 12:23
16-10-26 1.175,00------ -- --------0 --
16-10-26 1.180,0058,0262,04-4,02 -6,5% ----58,0254,0016 17:19
16-10-26 1.190,0070,8071,98-- -- ----73,9570,806 28-9
16-10-26 1.200,0074,7581,94-7,19 -8,8% ----74,7574,604 09:34
16-10-26 1.210,0086,45---- -- ----86,4584,0012 17:14
16-10-26 1.220,0099,10101,90-3,85 -3,8% ----99,1098,652 17:29
16-10-26 1.240,00132,37121,88-- -- ----132,37132,371 23-9
16-10-26 1.280,00154,95161,82-6,87 -4,2% ----154,95154,951 14:32
20-11-26 880,000,510,63-0,12 -19,0% ----0,510,513 13:40
20-11-26 920,000,900,98-0,08 -8,2% ----0,900,818 17:23
20-11-2651940,001,051,24-0,09 -7,3% ----1,101,0513 16:51
20-11-26 960,001,431,62-0,19 -11,7% ----1,431,3524 17:22
20-11-26 970,001,671,79-0,12 -6,7% ----1,671,671 17:21
20-11-26 980,001,922,08-0,16 -7,7% ----1,921,7520 17:21
20-11-26 990,002,202,35-0,15 -6,4% ----2,202,202 17:21
20-11-26 1.000,002,452,73-0,28 -10,3% ----2,452,2580 17:18
20-11-26 1.010,002,703,15-0,45 -14,3% ----2,802,7010 15:42
20-11-26 1.020,003,503,70-0,20 -5,4% ----3,503,09106 17:29
20-11-26 1.030,003,754,36-0,61 -14,0% ----3,833,6555 17:04
20-11-26101.035,004,054,71-0,35 -7,4% ----4,054,054 10:29
20-11-26 1.040,004,305,15-0,85 -16,5% ----4,484,2545 13:03
20-11-26391.045,004,905,60-0,51 -9,1% ----4,904,908 17:11
20-11-26 1.050,005,606,10-0,50 -8,2% ----5,605,0040 17:25
20-11-26 1.055,006,106,64-0,54 -8,1% ----6,106,107 17:26
20-11-26 1.060,006,707,26-0,56 -7,7% ----6,706,0553 17:24
20-11-26 1.065,007,057,93-0,88 -11,1% ----7,056,556 17:17
20-11-26 1.070,007,698,69-1,00 -11,5% ----7,697,1011 17:16
20-11-26 1.075,008,459,52-1,07 -11,2% ----8,458,452 17:15
20-11-26 1.080,008,8410,51-1,67 -15,9% ----9,288,6423 16:58
20-11-26 1.085,009,6911,54-1,85 -16,0% ----9,859,645 16:13
20-11-26 1.090,0011,7012,71-1,01 -7,9% 5,00--11,7010,6025 17:22
20-11-26 1.095,0012,2514,02-1,77 -12,6% ----12,4511,5114 17:07
20-11-26 1.100,0013,5515,49-1,94 -12,5% ----14,2012,7354 17:10
20-11-26 1.105,0014,6517,11-2,46 -14,4% 1,00--15,6014,653 16:12
20-11-26 1.110,0017,6518,89-1,24 -6,6% ----17,6515,5539 17:28
20-11-26 1.115,0019,5020,73-1,23 -5,9% 2,00--19,5017,2556 17:29
20-11-26 1.120,0021,2522,87-1,62 -7,1% --22,5021,2519,05104 17:29
20-11-26 1.125,0023,5025,24-1,74 -6,9% --26,7523,5021,2484 17:21
20-11-26 1.130,0026,0027,81-1,81 -6,5% ----26,0023,6029 17:26
20-11-26 1.135,00--30,55-- -- --------0 --
20-11-26 1.140,0032,0033,52-1,52 -4,5% ----32,0028,558 17:29
20-11-26 1.145,0031,9536,70-4,75 -12,9% ----31,9531,951 16:33
20-11-26 1.150,0037,0540,05-- -- 27,75--37,0537,051 28-9
20-11-26 1.155,00--43,67-- -- --------0 --
20-11-26 1.160,0041,7947,43-5,64 -11,9% ----42,1541,793 10:52
20-11-26 1.165,00------ -- --------0 --
20-11-26 1.170,0050,7555,44-4,69 -8,5% ----50,7549,552 16:12
20-11-26 1.180,0058,1564,07-5,92 -9,2% ----58,1557,852 16:50
20-11-26 1.190,0069,1073,13-- -- ----69,1069,101 28-9
20-11-26 1.200,0075,5482,52-6,98 -8,5% ----75,5475,541 10:52
20-11-26 1.210,0086,95---- -- ----86,9584,502 17:10
20-11-2611.220,00108,30101,81-3,68 -3,6% ----108,30108,301 22-9
20-11-26 1.240,00114,09121,53-7,44 -6,1% ----114,09114,092 16:58
20-11-26 1.280,00155,45161,28-5,83 -3,6% ----155,45155,451 16:11
18-12-262.043200,000,010,010,00 0,0% --0,050,010,011 22-9
18-12-261.459300,000,020,020,00 0,0% --0,030,020,021 22-9
18-12-261.049400,000,030,10-0,07 -70,0% --3,000,050,0316 24-9
18-12-26833500,000,080,01+0,07 +700,0% 0,050,880,080,081 10:24
18-12-26 600,000,150,16-0,01 -6,3% 0,072,200,150,152 10:22
18-12-26 640,000,210,22-- -- ----0,210,215 25-9
18-12-26 650,000,220,24-0,02 -8,3% ----0,220,2210 17:18
18-12-26 700,000,300,35-0,05 -14,3% 0,20--0,320,3014 14:25
18-12-26 720,000,390,40-- -- ----0,390,392 28-9
18-12-26 750,000,500,51-0,01 -2,0% ----0,500,501 16:07
18-12-26 760,000,500,55-0,05 -9,1% ----0,500,503 17:12
18-12-26 800,000,710,74-0,03 -4,1% ----0,720,6617 14:44
18-12-26 840,000,971,04-0,07 -6,7% ----0,970,976 11:41
18-12-26 850,000,991,13-- -- ----1,030,996 28-9
18-12-26 860,001,071,22-0,15 -12,3% ----1,071,074 16:49
18-12-26 880,001,391,47-0,08 -5,4% ----1,391,2710 17:28
18-12-26 900,001,531,77-0,24 -13,6% 1,30--1,601,5325 16:18
18-12-26 920,001,852,14-0,29 -13,6% ----1,951,8525 16:52
18-12-26 940,002,402,61-0,21 -8,0% ----2,402,401 09:26
18-12-26 950,002,402,90-0,50 -17,2% ----2,652,408 17:13
18-12-26 960,002,803,22-0,42 -13,0% ----2,952,804 16:31
18-12-26 980,003,504,06-0,56 -13,8% --44,903,703,503 16:12
18-12-26 990,004,004,53-0,53 -11,7% ----4,003,953 10:39
18-12-26 1.000,004,555,11-0,56 -11,0% --6,904,654,45166 17:04
18-12-26 1.010,005,005,76-0,76 -13,2% ----5,305,0023 13:13
18-12-26 1.020,005,956,52-0,57 -8,7% --15,006,005,65141 17:18
18-12-26 1.030,007,057,44-- -- ----7,426,8016 28-9
18-12-26 1.040,007,658,49-0,84 -9,9% ----7,907,4021 17:09
18-12-26 1.050,008,659,74-1,09 -11,2% 8,3511,008,758,3524 17:04
18-12-26 1.055,009,0510,45-1,40 -13,4% ----9,059,051 12:59
18-12-26 1.060,009,6011,24-1,64 -14,6% --11,409,979,6014 16:19
18-12-26 1.065,0012,5212,07-- -- ----12,5212,521 25-9
18-12-263241.070,0011,4512,99-0,96 -7,4% 11,20--11,5011,008 17:01
18-12-26 1.075,0012,4513,98-1,53 -10,9% ----12,4512,451 11:30
18-12-26 1.080,0013,5515,07-1,52 -10,1% --25,0013,5512,8015 17:07
18-12-26 1.085,0015,5016,24-- -- ----15,5015,502 28-9
18-12-26 1.090,0015,1017,54-2,44 -13,9% ----15,1515,102 16:21
18-12-26 1.095,0016,9018,89-1,99 -10,5% ----16,9016,901 11:30
18-12-26 1.100,0019,3020,40-1,10 -5,4% ----19,3017,50418 17:28
18-12-26 1.105,0020,0022,03-2,03 -9,2% ----20,4018,90408 17:09
18-12-26 1.110,0022,0023,84-1,84 -7,7% ----22,0020,7030 17:19
18-12-26 1.115,0022,4025,76-3,36 -13,0% ----23,6522,4036 16:55
18-12-269451.120,0026,3027,86-1,92 -6,9% 23,60--26,3024,00160 17:29
18-12-26 1.125,0028,4530,05-1,60 -5,3% ----28,4525,95436 17:29
18-12-26 1.130,0029,3532,49-3,14 -9,7% ----30,0028,24565 17:07
18-12-26 1.135,00------ -- --------0 --
18-12-26 1.140,0033,0037,75-4,75 -12,6% ----33,0033,001 09:38
18-12-26 1.150,0042,3143,70-- -- ----42,9242,23175 28-9
18-12-26 1.160,0048,7550,28-- -- ----52,2548,7532 28-9
18-12-26 1.170,00------ -- --------0 --
18-12-26 1.180,0061,4065,18-3,78 -5,8% ----61,5558,8044 17:18
18-12-26 1.200,0079,1082,07-2,97 -3,6% ----79,1074,9024 17:22
18-12-26 1.220,00103,90100,27-- -- ----103,90103,803 22-9
18-12-26 1.240,00112,04119,30-7,26 -6,1% ----112,04112,044 16:58
18-12-26 1.280,00157,50158,54-- -- ----157,50154,502 28-9
18-12-26 1.300,00170,40178,35-7,95 -4,5% ----170,40170,402 12:29
18-12-26 1.320,00212,79198,16-- -- ----212,79212,791 17-9
18-12-26111.360,00247,50237,90-3,85 -1,6% ----250,15247,5011 21-9
18-12-26 1.400,00281,59277,66-- -- ----281,59281,591 25-9
19-03-27 500,000,400,43-- -- ----0,470,4053 25-9
19-03-27 600,001,390,82-- -- ----1,551,3954 21-8
19-03-27 640,001,031,05-- -- ----1,031,032 28-9
19-03-27 720,001,651,69-0,04 -2,4% ----1,651,651 09:24
19-03-27114760,002,102,16-0,03 -1,4% ----2,102,056 17:20
19-03-27 800,002,652,75-0,10 -3,6% ----2,752,603 17:16
19-03-27 840,003,503,58-- -- ----3,503,503 28-9
19-03-27 880,004,604,69-- -- --5,754,604,601 28-9
19-03-27 900,005,115,41-0,30 -5,5% ----5,405,112 09:41
19-03-27 920,005,956,26-0,31 -5,0% --7,505,955,9511 15:00
19-03-27 940,008,057,35-- -- ----8,088,052 24-9
19-03-27 960,008,058,67-0,62 -7,2% --10,508,058,003 16:51
19-03-27 980,009,5010,24-0,74 -7,2% ----9,509,505 16:52
19-03-27 1.000,0011,4812,26-0,78 -6,4% --12,5511,4811,4714 11:11
19-03-27 1.020,0015,3314,76-- -- ----15,3314,712 25-9
19-03-27 1.040,0017,2017,88-0,68 -3,8% ----17,2016,2511 17:22
19-03-27 1.060,0020,1521,71-1,56 -7,2% ----20,1520,151 09:57
19-03-27 1.080,0025,2026,54-1,34 -5,0% ----25,2024,003 17:19
19-03-27 1.090,00--29,29-- -- --------0 --
19-03-27 1.100,0029,7032,42-2,72 -8,4% ----29,7029,701 13:13
19-03-27 1.110,0033,8335,87-2,04 -5,7% ----33,8333,831 09:09
19-03-27 1.120,0036,7039,68-2,98 -7,5% ----37,2036,705 16:14
19-03-27 1.130,0040,3043,89-3,59 -8,2% ----40,3040,2812 09:44
19-03-27 1.140,0046,1048,53-2,43 -5,0% 45,25--46,1046,101 17:18
19-03-27 1.160,0056,0259,08-3,06 -5,2% ----56,0256,022 09:19
19-03-27 1.180,0066,2571,30-5,05 -7,1% ----66,2566,252 16:55
19-03-27 1.200,0081,7285,12-3,40 -4,0% ----81,7279,555 17:18
19-03-27 1.220,0094,50100,41-5,91 -5,9% ----94,5094,501 16:55
19-03-27 1.240,00130,00116,90-- -- ----130,00130,001 9-9
19-03-27 1.280,00161,53152,61-- -- ----161,53161,482 5-8
19-03-27 1.300,00--171,36-- -- --------0 --
19-03-27 1.320,00203,40190,46-- -- ----203,40203,401 21-8
19-03-27 1.360,00--229,30-- -- --------0 --
19-03-27 1.400,00273,65268,54-- -- ----273,65273,655 25-9
18-06-27 400,000,640,60+0,04 +6,7% ----0,650,643 14:30
18-06-27 500,001,131,13-- -- ----1,171,13256 25-9
18-06-27 600,001,951,96-0,01 -0,5% ----1,951,857 14:27
18-06-27 700,003,153,25-- -- ----3,153,152 28-9
18-06-27 750,004,004,20-- -- ----4,004,001 28-9
18-06-27 800,005,605,51-- -- ----5,605,601 23-9
18-06-27 840,009,806,90-- -- ----9,809,802 17-8
18-06-27 850,007,107,34-0,24 -3,3% ----7,107,1010 13:52
18-06-27 880,0010,318,88-- -- ----10,3110,268 18-9
18-06-27 900,009,6010,12-0,52 -5,1% ----9,609,602 13:03
18-06-27 920,0011,0011,64-0,64 -5,5% ----11,0011,006 15:00
18-06-27 950,0013,6014,37-0,77 -5,4% ----13,6013,601 13:22
18-06-27 960,0014,4515,44-0,99 -6,4% ----14,4514,451 09:33
18-06-27 980,0017,5017,86-0,36 -2,0% ----17,5016,754 17:23
18-06-27 1.000,0021,2520,79-- -- ----21,2521,25250 25-9
18-06-27311.020,0023,8024,28-0,75 -3,1% ----23,8023,801 17:23
18-06-27 1.040,0029,3528,25-- -- ----29,3529,355 24-9
18-06-27 1.050,0029,0530,57-1,52 -5,0% ----29,0529,0515 10:13
18-06-27 1.060,0034,7033,09-- -- ----34,7034,7014 22-9
18-06-27 1.080,0038,1538,79-- -- ----38,1538,151 28-9
18-06-27 1.100,0044,6045,47-- -- ----44,6044,6015 28-9
18-06-27 1.120,0052,2553,21-- -- ----52,2552,2510 28-9
18-06-27 1.140,0070,0462,13-- -- ----70,0470,042 21-9
18-06-27 1.150,0064,0067,07-3,07 -4,6% ----64,0064,001 09:24
18-06-27 1.160,0069,6072,35-- -- ----69,6069,601 28-9
18-06-27 1.180,00101,1083,89-- -- ----101,10101,101 18-9
18-06-27 1.200,0093,0096,73-3,73 -3,9% ----93,0093,001 09:25
18-06-27 1.220,00--110,79-- -- --------0 --
18-06-27 1.240,00133,15125,96-- -- ----133,15133,1515 12-8
18-06-27 1.280,00178,65159,33-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57176,96-- -- ----192,57192,571 21-8
18-06-27 1.320,00--195,06-- -- --------0 --
18-06-27 1.360,00--232,40-- -- --------0 --
18-06-27 1.400,00270,39270,68-- -- ----273,41270,3926 28-9
18-06-27 1.500,00380,70367,92-- -- ----380,70375,7235 1-9
18-06-27 1.600,00459,78465,62-5,84 -1,3% ----459,78459,784 11:27
17-09-27 800,00--8,80-- -- --------0 --
17-09-27 880,0014,0013,66-- -- ----14,0014,001 24-9
17-09-27 920,0017,2417,39-- -- ----17,2417,241 25-9
17-09-27 960,00--22,32-- -- --------3 21-9
17-09-27 1.000,0028,6228,65-- -- ----28,6228,621 25-9
17-09-27 1.020,0034,9432,63-- -- ----34,9434,941 22-9
17-09-27 1.040,00--37,09-1,08 -2,9% --------0 --
17-09-27 1.060,0045,2042,22-- -- ----45,4644,905 22-9
17-09-27 1.080,00--48,07-- -- --------0 --
17-09-27 1.100,0058,7954,74-- -- ----58,7958,792 22-9
17-09-27 1.120,00--62,33-- -- --------0 --
17-09-27 1.140,00--71,02-- -- --------0 --
17-09-27 1.160,00--80,78-- -- --------0 --
17-09-27 1.180,00--91,65-- -- --------0 --
17-09-27 1.200,00--103,51-- -- --------0 --
17-09-27 1.220,00--116,51-- -- --------0 --
17-09-27 1.240,00--130,49-- -- --------0 --
17-09-27 1.280,00--161,06-- -- --------0 --
17-09-27 1.320,00--194,57-- -- --------0 --
17-09-27 1.360,00--230,15-- -- --------0 --
17-12-27 200,000,540,66-- -- 0,251,250,540,545 28-9
17-12-27 300,001,201,18-- -- 0,751,951,201,2040 24-9
17-12-27 400,002,152,05-- -- 1,502,652,252,1518 21-9
17-12-27 500,003,093,26-0,17 -5,2% 3,005,003,093,096 09:16
17-12-27472600,004,894,89-0,01 -0,2% 3,006,004,894,896 09:16
17-12-27 650,006,016,00-- -- 4,007,506,256,014 28-9
17-12-27 700,007,397,55-- -- 5,009,007,507,255 28-9
17-12-27 750,009,559,31-- -- 7,5012,509,559,551 23-9
17-12-27 800,0011,7011,87-0,17 -1,4% 11,5015,0011,7511,559 16:17
17-12-27 850,0015,3815,40-- -- 12,5019,0015,5815,3811 25-9
17-12-271.295900,0020,9420,13-0,41 -2,0% 15,0025,0020,9920,9427 24-9
17-12-27 950,0025,2026,45-1,25 -4,7% 20,0029,0025,7525,105 13:34
17-12-27 1.000,0034,4234,88-- -- 25,0039,0034,4234,421 28-9
17-12-27 1.050,0043,7546,01-2,26 -4,9% 35,0055,0044,0043,753 11:21
17-12-27 1.100,0060,0560,94-- -- 50,0569,0060,0560,052 28-9
17-12-27 1.150,0079,9080,95-- -- 70,0089,0079,9079,9020 28-9
17-12-27 1.200,00112,56106,76-- -- 90,00119,00112,56112,561 23-9
17-12-27 1.250,00155,30138,41-- -- 125,00149,00155,30155,301 9-9
17-12-27 1.300,00180,15175,35-- -- 160,00199,00180,15180,151 24-9
17-12-27 1.400,00259,42260,39-- -- 225,00275,00262,41259,4226 28-9
17-12-27 1.500,00370,10352,96-- -- 325,00375,00370,10370,101 21-8
17-12-27 1.600,00442,08447,98-5,90 -1,3% 425,00475,00442,08442,084 11:27
16-06-28 400,00--3,03-- -- 1,005,00----1 21-8
16-06-28 600,007,816,98-- -- 5,609,007,817,815 25-8
16-06-28 700,00--10,48-- -- 7,5015,00----1 28-9
16-06-28 800,0018,6016,59-- -- 12,5022,5018,6018,602 17-9
16-06-28 900,0027,0527,04-- -- 25,0035,0027,0527,051 25-9
16-06-28 950,0040,6134,49-- -- 30,0045,0040,6140,615 25-8
16-06-28 1.000,0042,5843,93-- -- 40,0055,0042,5842,581 28-9
16-06-28 1.050,0054,3555,93-- -- 50,0069,0054,3554,351 28-9
16-06-28 1.100,0069,2771,28-- -- 65,0089,0069,2769,271 28-9
16-06-28 1.150,0088,0490,52-- -- 75,00119,0088,0488,041 28-9
16-06-28 1.200,00--114,39-- -- 100,00149,00----0 --
16-06-28 1.250,00--143,37-- -- 125,00175,00----0 --
16-06-28 1.300,00194,28177,19-- -- 150,00199,00194,28193,972 3-9
16-06-28 1.400,00--255,92-- -- 225,00275,00----0 --
16-06-28 1.500,00--343,96-- -- 325,00375,00----0 --
16-06-28 1.600,00--435,88-- -- 400,00475,00----0 --
15-12-28 300,002,692,18-- -- 1,005,452,792,692 22-9
15-12-28 400,004,293,92-- -- 3,357,504,294,256 28-9
15-12-2874500,005,976,15+0,13 +2,1% 5,009,006,065,975 28-9
15-12-28 600,009,309,26-- -- 6,0012,509,309,301 28-9
15-12-28 650,0011,4011,36-- -- 7,5015,0011,4011,401 28-9
15-12-28 700,0013,9013,99-0,09 -0,6% 10,0017,5013,9013,9020 13:02
15-12-28 750,0017,5617,34-- -- 12,5025,0017,5617,5617 25-9
15-12-28 800,0022,1221,53-- -- 17,5029,0022,1222,121 24-9
15-12-28 850,0027,1726,72-- -- 20,0035,0027,2026,9814 25-9
15-12-28 900,0033,6532,39-- -- 25,0039,0033,6533,651 25-9
15-12-28 950,0043,0341,51-- -- 35,0049,0043,0343,032 24-9
15-12-28 1.000,0053,8551,69-- -- 45,0065,0053,8553,851 24-9
15-12-28 1.050,0061,8564,23-2,38 -3,7% 55,0069,0061,9061,8510 12:42
15-12-28 1.100,0092,0579,53-- -- 70,0089,0092,0592,051 25-8
15-12-28 1.150,00--97,98-- -- 90,00125,00----0 --
15-12-28 1.200,00132,37120,20-- -- 100,00149,00132,37132,371 12-8
15-12-28 1.250,00--146,74-- -- 125,00175,00----0 --
15-12-28 1.300,00196,28177,47-- -- 150,00199,00196,28195,972 3-9
15-12-28 1.400,00275,00249,75-- -- 225,00275,00275,00275,001 20-8
15-12-28 1.500,00--332,32-- -- 300,00349,00----0 --
15-12-28 1.600,00427,00420,52-- -- 400,00432,30427,00427,002 22-9
21-12-29 400,006,005,92-- -- 2,509,006,006,004 25-9
21-12-29 500,009,459,17-- -- 5,0015,009,459,453 24-9
21-12-29 600,0014,4013,77-- -- 10,0019,0014,4014,402 28-9
21-12-29 700,0020,6920,58-- -- 15,0025,0020,6920,692 28-9
21-12-29 800,0032,0230,87-- -- 25,0035,0032,0232,021 24-9
21-12-29155900,0044,8045,35-0,26 -0,6% 35,0055,0044,8044,002 11:23
21-12-29 950,0053,0054,68-1,68 -3,1% 45,0065,0053,0053,001 09:23
21-12-295.8851.000,0065,1065,37-0,43 -0,7% 55,0075,0065,1065,102 28-9
21-12-29 1.050,0089,6677,80-- -- 70,0089,0089,6689,6627 4-9
21-12-29 1.100,0099,2592,34-- -- 85,00109,0099,2598,052 7-9
21-12-29 1.150,00108,28109,17-0,89 -0,8% 100,00125,00108,28108,281 15:21
21-12-29 1.200,00127,68128,62-0,94 -0,7% 100,00149,00127,68127,681 15:21
21-12-29 1.250,00149,50151,10-1,60 -1,1% 125,00175,00149,50149,501 09:21
21-12-29 1.300,00194,57177,15-- -- 150,00199,00194,57194,572 4-9
21-12-29 1.400,00261,00240,06-- -- 225,00275,00261,00261,001 4-9
21-12-29 1.500,00335,56313,40-- -- 275,00349,00335,56335,564 15-9
21-12-29 1.600,00416,25393,90-- -- 375,00425,00416,25416,255 15-9
20-12-30 400,008,057,93-- -- 6,559,858,058,052 18-9
20-12-30 500,0014,5811,99-- -- 10,0019,0014,5814,584 20-8
20-12-30 600,0018,2518,08-- -- 15,0025,0018,3018,253 28-9
20-12-30 700,0027,8027,66-- -- 25,0035,0028,0127,8017 23-9
20-12-30 800,0040,3938,90-- -- 35,0049,0040,3940,2017 23-9
20-12-3038900,0055,0055,14-0,30 -0,5% 52,8568,9555,1055,004 28-9
20-12-30 1.000,0075,0075,92-0,92 -1,2% 70,0095,0075,2075,007 16:26
20-12-30 1.050,0089,8688,51-- -- 80,00109,0089,8689,861 25-9
20-12-30 1.100,00102,50103,13-0,63 -0,6% 90,00119,00102,55102,505 17:00
20-12-30 1.150,00120,93119,29-- -- 100,00149,00120,93120,932 25-9
20-12-30 1.200,00135,45137,41-1,96 -1,4% 110,00149,00135,45135,451 12:20
20-12-30 1.250,00160,07157,92-- -- 125,00175,00160,65160,072 25-9
20-12-30 1.300,00203,38181,08-- -- 150,00199,00203,38203,323 2-9
20-12-3041.400,00232,70236,28-0,96 -0,4% 200,00275,00232,70232,701 12:20
20-12-30 1.500,00352,85301,94-- -- 275,00325,00352,85352,851 14-7
20-12-30 1.600,00390,00374,38-- -- 350,00399,00390,00390,001 24-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?