Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.010,211.011,01-0,80 -0,1% 1.013,791.007,17018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-1-2026)
Totaal volume 38.563 (18.117 Calls, 20.446 Puts)
Totaal open interest bij opening 68.667 (23.249 Calls, 45.418 Puts)
Call / Put ratio 0,89
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-261.022680,000,030,02+0,01 +50,0% ----0,030,035 14-1
16-01-26483720,000,010,010,00 0,0% ----0,010,016 14-1
16-01-26452760,000,010,010,00 0,0% ----0,010,012 15-1
16-01-26140780,000,010,010,00 0,0% ----0,010,0156 15-1
16-01-2631790,000,010,010,00 0,0% ----0,010,0110 15-1
16-01-26290800,000,010,02-0,01 -50,0% ----0,010,0121 15-1
16-01-26200810,000,030,02-- -- ----0,030,035 12-1
16-01-26721820,000,010,02-0,01 -50,0% --0,010,010,0120 16-1
16-01-26261830,000,020,03-- -- ----0,020,0210 13-1
16-01-26731840,000,020,03-0,01 -33,3% ----0,020,021 15-1
16-01-26415850,000,010,03-0,02 -66,7% --0,010,010,017 16-1
16-01-26437860,000,020,03-0,01 -33,3% ----0,020,0114 15-1
16-01-26582865,000,020,03-0,01 -33,3% ----0,020,025 15-1
16-01-26300870,000,020,03-0,01 -33,3% --0,010,020,022 16-1
16-01-26273875,000,020,04-0,02 -50,0% --0,010,020,022 16-1
16-01-261.251880,000,020,04-0,02 -50,0% --0,010,020,019 15-1
16-01-26179885,000,010,04-0,03 -75,0% ----0,020,0111 15-1
16-01-26901890,000,010,04-0,03 -75,0% --0,010,010,0120 16-1
16-01-26197895,000,010,010,00 0,0% --0,010,010,012 16-1
16-01-26763900,000,010,010,00 0,0% --0,010,010,0146 16-1
16-01-26476905,000,010,01-- -- --0,010,010,019 15-1
16-01-26393910,000,010,010,00 0,0% --0,010,010,0110 16-1
16-01-26599915,000,010,02-0,01 -50,0% --0,010,020,015 16-1
16-01-26764920,000,010,03-0,02 -66,7% --0,010,010,0141 16-1
16-01-2639924,000,020,03-- -- --0,020,020,0210 15-1
16-01-26704925,000,010,03-0,02 -66,7% --0,010,010,012 16-1
16-01-2619926,000,020,04-- -- --0,020,020,0210 15-1
16-01-2655928,000,010,04-0,03 -75,0% --0,010,010,017 16-1
16-01-26530930,000,020,04-0,02 -50,0% --0,010,020,021 16-1
16-01-26104932,000,010,05-0,04 -80,0% --0,010,010,0124 16-1
16-01-26402934,000,010,05-0,04 -80,0% --0,010,010,0112 16-1
16-01-26325935,000,010,05-0,04 -80,0% --0,010,010,0119 16-1
16-01-2651936,000,010,05-0,04 -80,0% --0,020,010,0112 16-1
16-01-2650938,000,050,05-- -- --0,020,050,052 15-1
16-01-26848940,000,010,06-0,05 -83,3% --0,010,010,0112 16-1
16-01-26197942,000,130,06-- -- --0,020,130,103 14-1
16-01-2675944,000,160,06-- -- --0,020,160,163 14-1
16-01-26317945,000,020,06-0,04 -66,7% --0,020,020,0211 16-1
16-01-2666946,000,110,06-- -- --0,020,110,111 13-1
16-01-26248948,000,040,06-- -- --0,020,080,047 15-1
16-01-261.404950,000,010,06-0,05 -83,3% --0,010,020,0113 16-1
16-01-26102952,000,200,06-- -- --0,020,200,1314 14-1
16-01-2663954,000,010,06-0,05 -83,3% --0,020,010,011 16-1
16-01-26533955,000,010,06-0,05 -83,3% --0,010,010,014 16-1
16-01-2652956,000,050,06-- -- --0,020,050,0524 15-1
16-01-26577958,000,050,06-- -- --0,020,050,0421 15-1
16-01-261.123960,000,010,06-0,05 -83,3% --0,010,010,015 16-1
16-01-26145962,000,050,06-- -- --0,020,060,0522 15-1
16-01-26247964,000,050,06-- -- --0,010,050,0317 15-1
16-01-26395965,000,010,06-0,05 -83,3% --0,020,010,013 16-1
16-01-26241966,000,050,06-- -- --0,020,070,059 15-1
16-01-26119968,000,010,06-0,05 -83,3% --0,020,010,014 16-1
16-01-261.038970,000,010,06-0,05 -83,3% --0,020,030,0170 16-1
16-01-26246972,000,010,07-0,06 -85,7% --0,020,010,014 16-1
16-01-26127974,000,010,07-0,06 -85,7% --0,020,010,011 16-1
16-01-26403975,000,020,07-0,05 -71,4% --0,020,020,0115 16-1
16-01-26516976,000,050,07-- -- --0,020,150,0528 15-1
16-01-26163978,000,100,07-- -- --0,020,170,0960 15-1
16-01-26880980,000,010,09-0,08 -88,9% --0,020,020,0179 16-1
16-01-26436982,000,010,09-0,08 -88,9% --0,020,010,013 16-1
16-01-26264984,000,010,10-0,09 -90,0% --0,010,010,018 16-1
16-01-26358985,000,010,11-0,10 -90,9% --0,020,040,0167 16-1
16-01-26264986,000,010,12-0,11 -91,7% --0,020,010,018 16-1
16-01-2621987,000,030,13-0,10 -76,9% --0,020,030,0316 16-1
16-01-26361988,000,140,14-- -- --0,020,550,14406 15-1
16-01-2639989,000,010,16-0,15 -93,8% --0,020,010,012 16-1
16-01-26689990,000,010,19-0,18 -94,7% --0,020,040,0131 16-1
16-01-2665991,000,010,20-0,19 -95,0% --0,020,030,0115 16-1
16-01-26842992,000,010,23-0,22 -95,7% --0,020,050,0126 16-1
16-01-2620993,000,010,25-0,24 -96,0% --0,020,050,0114 16-1
16-01-26297994,000,010,28-0,27 -96,4% --0,020,090,0128 16-1
16-01-261.038995,000,010,31-0,30 -96,8% --0,010,110,01484 16-1
16-01-26178996,000,010,35-0,34 -97,1% --0,010,130,0146 16-1
16-01-2642997,000,010,39-0,38 -97,4% --0,020,200,0147 16-1
16-01-26651998,000,020,45-0,43 -95,6% --0,020,300,01133 16-1
16-01-26117999,000,010,51-0,50 -98,0% --0,010,290,0169 16-1
16-01-266591.000,000,010,58-0,57 -98,3% --0,010,370,01657 16-1
16-01-261441.001,000,020,66-0,64 -97,0% --0,020,450,0230 16-1
16-01-261231.002,000,010,77-0,76 -98,7% --0,020,530,01338 16-1
16-01-264951.003,000,020,88-0,86 -97,7% --0,010,670,02755 16-1
16-01-26861.004,000,011,02-1,01 -99,0% --0,010,850,01293 16-1
16-01-266251.005,000,011,19-1,18 -99,2% --0,021,160,01740 16-1
16-01-262421.006,000,011,40-1,39 -99,3% --0,011,410,01269 16-1
16-01-261761.007,000,011,64-1,63 -99,4% --0,021,750,011.324 16-1
16-01-262031.008,000,011,89-1,88 -99,5% --0,022,400,01991 16-1
16-01-261111.009,000,012,22-2,21 -99,5% --0,022,700,01657 16-1
16-01-265911.010,000,012,61-2,60 -99,6% --0,013,500,012.804 16-1
16-01-26161.011,000,013,07-3,06 -99,7% --0,014,200,01750 16-1
16-01-261771.012,000,013,56-3,55 -99,7% --0,024,950,01878 16-1
16-01-2661.013,000,654,12-3,47 -84,2% 0,670,733,700,10462 16-1
16-01-26241.014,001,604,74-3,14 -66,2% 1,651,756,401,20286 16-1
16-01-262491.015,002,655,42-2,77 -51,1% 2,652,757,602,00661 16-1
16-01-26271.016,003,266,13-2,87 -46,8% 3,653,758,353,2633 16-1
16-01-26 1.017,005,906,91-2,22 -32,1% 4,654,755,905,901 16-1
16-01-2631.018,009,647,73+1,91 +24,7% 5,655,759,648,102 16-1
16-01-26 1.019,00--8,58-- -- 6,656,75----0 --
16-01-26541.020,007,009,46-2,46 -26,0% 7,657,7512,507,0067 16-1
16-01-26 1.021,00--10,36-1,67 -16,1% 8,658,75----0 --
16-01-2611.022,0012,1011,29-- -- 9,659,7512,1011,752 15-1
16-01-26 1.023,0012,75---- -- 10,6510,7512,7512,751 16-1
16-01-26 1.024,0014,7013,19+1,51 +11,4% 11,6511,7516,3513,8020 16-1
16-01-2641.025,0014,0514,16-0,11 -0,8% 12,6512,7515,4014,0515 16-1
16-01-26 1.026,00--15,13-- -- 13,6513,75----0 --
16-01-26201.028,0016,0517,13-- -- 15,6515,7520,0516,0540 15-1
16-01-26301.030,0018,9019,11-0,21 -1,1% 17,6517,7520,5018,906 16-1
16-01-26 1.032,00--21,10-- -- 19,6519,75----0 --
16-01-26 1.034,00------ -- 21,6521,75----0 --
16-01-2621.035,0025,0524,09-- -- 22,6522,7525,2524,0011 15-1
16-01-26 1.036,00------ -- 23,6523,75----0 --
16-01-26 1.038,00------ -- 25,6525,75----0 --
16-01-26171.040,0031,5529,08+2,47 +8,5% 27,6527,7532,3531,459 16-1
16-01-26 1.042,00------ -- 29,6529,75----0 --
16-01-26 1.044,00------ -- 31,6531,75----0 --
16-01-2661.045,0034,9534,08-1,39 -4,1% 32,6532,7534,9534,956 15-1
16-01-26 1.046,00------ -- 33,6533,75----0 --
16-01-26 1.050,0042,5739,07-1,38 -3,5% 37,6537,7542,5739,952 16-1
16-01-26 1.055,00--44,07-1,38 -3,1% 42,6542,75----0 --
16-01-262741.060,0091,5449,07-1,38 -2,8% 47,6547,7598,5991,5481 2-1
16-01-26 1.065,00--54,07-- -- 52,6552,75----0 --
16-01-26 1.070,00--59,07-- -- 57,6557,75----0 --
16-01-26 1.075,00--64,07-- -- 62,6562,75----0 --
16-01-26211.080,0071,6569,07+2,58 +3,7% 67,6567,7571,6571,651 16-1
16-01-26 1.085,00------ -- 72,6572,75----0 --
16-01-26 1.090,00--79,06-- -- 77,6577,75----0 --
16-01-26151.100,00103,2089,06-1,37 -1,5% 87,6587,75103,20103,2015 14-1
16-01-264361.120,00108,60109,06-- -- 107,65107,75112,60108,605 15-1
20-02-26 680,000,190,22-0,03 -13,6% ----0,200,1927 16-1
20-02-26 720,000,280,31-0,03 -9,7% ----0,280,2810 16-1
20-02-26 760,000,400,49-0,09 -18,4% ----0,430,4022 16-1
20-02-26 780,000,500,58-0,08 -13,8% ----0,510,4836 16-1
20-02-26 800,000,550,64-0,09 -14,1% --3,450,600,5552 16-1
20-02-26 810,000,660,68-0,02 -2,9% ----0,660,654 16-1
20-02-26 820,000,740,75-0,01 -1,3% ----0,740,7220 16-1
20-02-26 830,000,780,82-0,04 -4,9% ----0,800,7516 16-1
20-02-26 840,000,900,900,00 0,0% --2,650,900,8812 16-1
20-02-26 850,000,961,00-0,04 -4,0% 0,01--1,000,93135 16-1
20-02-26 860,001,061,12-0,06 -5,4% ----1,091,0638 16-1
20-02-26 870,001,211,210,00 0,0% ----1,231,19124 16-1
20-02-26 880,001,371,42-0,05 -3,5% ----1,431,3330 16-1
20-02-26 885,001,471,52-0,05 -3,3% ----1,491,4347 16-1
20-02-26 890,001,601,54+0,06 +3,9% 0,551,801,601,503 16-1
20-02-26 895,001,651,72-0,07 -4,1% --2,351,651,655 16-1
20-02-26 900,001,841,76+0,08 +4,5% 0,802,151,901,70226 16-1
20-02-26 905,002,051,97+0,08 +4,1% --3,152,051,90140 16-1
20-02-26215910,002,102,13-0,03 -1,4% ----2,202,0044 16-1
20-02-26 915,002,352,33+0,02 +0,9% ----2,402,2022 16-1
20-02-26 920,002,502,53-0,03 -1,2% 0,80--2,552,3560 16-1
20-02-26 925,002,802,73+0,07 +2,6% 0,01--2,802,6538 16-1
20-02-26 930,003,103,01+0,09 +3,0% ----3,202,90108 16-1
20-02-26 935,003,403,30+0,10 +3,0% --9,003,503,15199 16-1
20-02-26 940,003,753,66+0,09 +2,5% 0,08--3,903,4595 16-1
20-02-26 945,004,154,00+0,15 +3,8% --6,004,203,7573 16-1
20-02-26 950,004,604,45+0,15 +3,4% 0,01--4,754,13213 16-1
20-02-26 955,005,204,93+0,27 +5,5% 4,10--5,284,7071 16-1
20-02-26363960,005,705,51+0,02 +0,4% ----6,105,15458 16-1
20-02-26 965,006,356,13+0,22 +3,6% ----6,806,00177 16-1
20-02-26 970,007,206,89+0,31 +4,5% --7,607,506,40156 16-1
20-02-26 975,007,957,71+0,24 +3,1% 0,01--8,407,2749 16-1
20-02-26 980,009,008,66+0,34 +3,9% --15,259,358,15279 16-1
20-02-26 985,0010,209,77+0,43 +4,4% --12,0510,659,1071 16-1
20-02-26 990,0011,4510,97+0,48 +4,4% --15,1012,3010,47109 16-1
20-02-26 995,0012,9512,39+0,56 +4,5% --24,0013,8511,60154 16-1
20-02-264051.000,0014,5513,98+0,57 +4,1% 10,0015,8015,5013,00347 16-1
20-02-26 1.005,0016,3515,77+0,58 +3,7% ----17,5014,65130 16-1
20-02-261261.010,0018,4517,85+0,60 +3,4% ----19,7016,63317 16-1
20-02-26 1.015,0021,1020,15+0,95 +4,7% ----21,5018,7053 16-1
20-02-26 1.020,0023,3022,69+0,61 +2,7% 22,4525,0023,8522,2514 16-1
20-02-26 1.025,0026,5025,51+0,99 +3,9% ----26,5024,103 16-1
20-02-26 1.030,0029,7528,55+1,20 +4,2% --50,0030,6028,078 16-1
20-02-26 1.035,0031,8531,850,00 0,0% ----31,8531,504 16-1
20-02-26 1.040,0036,0035,41+0,59 +1,7% --90,0037,6533,8517 16-1
20-02-26 1.045,0039,0539,19-0,14 -0,4% ----39,0539,055 16-1
20-02-26 1.050,0044,5543,02+1,53 +3,6% ----45,5041,0547 16-1
20-02-2611.055,0051,5047,18-- -- ----51,5051,501 15-1
20-02-26 1.060,0051,0051,42-0,42 -0,8% ----54,0051,004 16-1
20-02-26 1.065,00------ -- ---------- --
20-02-2641.070,0061,9560,32+1,63 +2,7% ----61,9561,951 16-1
20-02-26 1.080,0072,0069,61+2,39 +3,4% ----72,0072,001 16-1
20-02-26 1.090,00------ -- --------0 --
20-02-26 1.100,0090,9088,86+2,04 +2,3% ----90,9090,003 16-1
20-02-26 1.120,00110,35108,61+1,74 +1,6% ----110,35110,351 16-1
20-02-26 1.160,00--148,36-- -- --------0 --
20-03-26 560,000,220,18+0,04 +22,2% --0,330,230,226 16-1
20-03-26222600,000,350,30-- -- ----0,350,351 14-1
20-03-26 640,000,430,44-0,01 -2,3% --0,460,430,435 16-1
20-03-26 680,000,550,62-0,07 -11,3% ----0,550,5540 16-1
20-03-26225720,000,880,82-- -- ----0,880,881 15-1
20-03-26 740,000,910,94-- -- ----0,910,913 15-1
20-03-26 760,001,101,08-- -- ----1,101,107 12-1
20-03-26 780,001,191,25-0,06 -4,8% ----1,191,1728 16-1
20-03-26 800,001,401,45-0,05 -3,4% ----1,421,3258 16-1
20-03-26 820,001,711,68+0,03 +1,8% ----1,711,6825 16-1
20-03-26 840,002,052,08-0,03 -1,4% ----2,052,0517 16-1
20-03-26 850,002,232,27-0,04 -1,8% ----2,362,2376 16-1
20-03-26 860,002,552,550,00 0,0% ----2,552,555 16-1
20-03-26 870,002,852,850,00 0,0% ----2,902,8526 16-1
20-03-26 880,003,203,16+0,04 +1,3% --20,553,353,12104 16-1
20-03-26 890,003,723,58+0,14 +3,9% ----3,723,6046 16-1
20-03-26 900,004,254,15+0,10 +2,4% 3,50--4,404,1027 16-1
20-03-26 905,004,534,36+0,17 +3,9% ----4,554,204 16-1
20-03-26 910,004,724,75-0,03 -0,6% ----4,924,5070 16-1
20-03-26 915,005,085,02+0,06 +1,2% ----5,085,073 16-1
20-03-26 920,005,675,45+0,22 +4,0% ----5,745,2439 16-1
20-03-2696925,005,955,93+0,02 +0,3% ----6,055,9512 16-1
20-03-26 930,006,286,35-0,07 -1,1% --11,206,346,206 16-1
20-03-26 935,007,026,84-- -- ----7,606,9034 15-1
20-03-26 940,007,657,34+0,31 +4,2% ----7,657,21121 16-1
20-03-26 945,008,458,03+0,42 +5,2% ----8,458,005 16-1
20-03-26 950,009,098,70+0,39 +4,5% ----9,458,3933 16-1
20-03-26 955,009,959,41+0,54 +5,7% ----9,959,3512 16-1
20-03-26 960,0010,7010,20+0,50 +4,9% ----10,809,9524 16-1
20-03-26 965,0011,6011,09+0,51 +4,6% --26,0011,6011,0019 16-1
20-03-26 970,0012,5512,03+0,52 +4,3% ----12,6512,0547 16-1
20-03-26 975,0013,7013,08+0,62 +4,7% ----13,8513,0529 16-1
20-03-26 980,0014,9014,28+0,62 +4,3% --17,5014,9014,1753 16-1
20-03-26 985,0015,9015,57+0,33 +2,1% ----16,0515,4584 16-1
20-03-26 990,0017,6016,94+0,66 +3,9% 10,00--17,7016,2918 16-1
20-03-26 995,0020,1018,46+1,64 +8,9% ----20,1018,3532 16-1
20-03-265061.000,0021,0420,18+0,86 +4,3% --22,5021,7519,6079 16-1
20-03-26 1.005,0023,2022,05+1,15 +5,2% ----23,2021,3023 16-1
20-03-26 1.010,0024,8524,09+0,76 +3,2% ----25,5023,20113 16-1
20-03-26 1.015,00--26,52-- -- --------0 --
20-03-261721.020,0030,0028,75+1,25 +4,3% --31,9530,0027,9024 16-1
20-03-26 1.025,00------ -- ---------- --
20-03-26 1.030,0035,3334,14+1,19 +3,5% ----35,7033,828 16-1
20-03-26 1.035,00------ -- ---------- --
20-03-26 1.040,0042,0040,28+1,72 +4,3% ----42,0040,254 16-1
20-03-26 1.045,00------ -- ---------- --
20-03-26 1.050,0047,4047,01-- -- ----47,4047,4010 15-1
20-03-26 1.055,00------ -- ---------- --
20-03-26 1.060,0054,2554,59-- -- ----56,2054,2522 15-1
20-03-26 1.070,00------ -- ---------- --
20-03-26 1.080,0096,5071,12-- -- ----96,5096,503 7-1
20-03-26 1.090,00------ -- ---------- --
20-03-26 1.100,00------ -- --------0 --
20-03-26 1.120,00122,80108,28-- -- ----122,80122,802 13-1
20-03-26 1.160,00--147,53-- -- --------0 --
20-03-26 1.200,00186,95187,23-- -- ----188,43186,8555 15-1
17-04-26 760,00------ -- ---------- --
17-04-26 800,00------ -- ---------- --
17-04-26 840,00------ -- ---------- --
17-04-26 860,00------ -- ---------- --
17-04-26 880,00------ -- ---------- --
17-04-26 900,00------ -- ---------- --
17-04-26 910,00------ -- ---------- --
17-04-26 920,00------ -- ---------- --
17-04-26 930,00------ -- ---------- --
17-04-26 940,00------ -- ---------- --
17-04-26 950,00------ -- ---------- --
17-04-26 960,00------ -- ---------- --
17-04-26 970,00------ -- ---------- --
17-04-26 975,00------ -- ---------- --
17-04-26 980,00------ -- ---------- --
17-04-26 985,00------ -- ---------- --
17-04-26 990,00------ -- ---------- --
17-04-26 995,00------ -- ---------- --
17-04-26 1.000,00------ -- ---------- --
17-04-26 1.005,00------ -- ---------- --
17-04-26 1.010,00------ -- ---------- --
17-04-26 1.015,00------ -- ---------- --
17-04-26 1.020,00------ -- ---------- --
17-04-26 1.030,00------ -- ---------- --
17-04-26 1.040,00------ -- ---------- --
17-04-26 1.050,00------ -- ---------- --
17-04-26 1.060,00------ -- ---------- --
17-04-26 1.080,00------ -- ---------- --
17-04-26 1.100,00------ -- ---------- --
17-04-26 1.120,00------ -- ---------- --
17-04-26 1.160,00------ -- ---------- --
19-06-26 400,000,410,43-- -- 0,35--0,470,4126 15-1
19-06-26 500,000,770,78-0,01 -1,3% --2,550,850,7714 16-1
19-06-26 560,001,101,13-0,03 -2,7% ----1,101,102 16-1
19-06-26 600,001,411,43-0,02 -1,4% 1,01--1,451,4046 16-1
19-06-2643640,001,801,82-- -- ----1,801,804 15-1
19-06-26 650,001,851,93-0,08 -4,1% --15,551,901,8517 16-1
19-06-26 680,002,352,28-- -- ----2,352,304 15-1
19-06-26 700,002,552,63-0,08 -3,0% 2,20--2,552,55101 16-1
19-06-26 720,002,932,98-0,05 -1,7% ----2,932,931 16-1
19-06-26 750,003,553,63-0,08 -2,2% ----3,553,555 16-1
19-06-26 760,003,953,93-- -- ----3,953,951 15-1
19-06-26 800,005,305,28+0,02 +0,4% 4,80--5,305,3052 16-1
19-06-26578820,006,186,18-- -- --6,506,356,1861 15-1
19-06-26237840,007,307,33-- -- ----7,857,246 15-1
19-06-26 850,007,967,98-- -- --13,258,107,8512 15-1
19-06-26 860,009,208,73+0,47 +5,4% --10,759,208,607 16-1
19-06-26 880,0010,8510,45+0,40 +3,8% ----10,9310,5740 16-1
19-06-26 900,0012,9512,65+0,30 +2,4% ----13,2012,5532 16-1
19-06-26 920,0015,8015,48+0,32 +2,1% ----16,1515,1542 16-1
19-06-26 940,0019,0218,96+0,06 +0,3% ----19,1519,025 16-1
19-06-26 950,0021,6021,06+0,54 +2,6% ----22,1020,9871 16-1
19-06-26 960,0024,0923,41+0,68 +2,9% ----24,0923,1198 16-1
19-06-26 980,0029,7529,03+0,72 +2,5% ----30,2028,3576 16-1
19-06-26 1.000,0037,0736,20+0,87 +2,4% ----37,2735,6359 16-1
19-06-26 1.020,0046,4745,23+1,24 +2,7% ----46,4744,1845 16-1
19-06-26 1.040,0056,5056,06-- -- ----57,2055,5028 15-1
19-06-26 1.060,0068,70---- -- ----68,7068,701 16-1
19-06-2611.080,0084,5383,23+1,30 +1,6% ----84,5384,531 16-1
19-06-26 1.100,00101,5099,13+2,37 +2,4% ----101,80101,5015 16-1
19-06-26 1.120,00140,00116,26-- -- ----140,00140,001 6-1
19-06-26 1.160,00--152,98-- -- --------0 --
19-06-26 1.200,00255,45191,46+63,99 +33,4% ----255,45255,452 22-12
19-06-26 1.300,00331,50289,87-- -- ----336,00331,5015 2-1
19-06-261211.400,00402,76388,80-- -- ----402,76402,765 13-1
18-09-26 600,002,502,63-0,13 -4,9% ----2,502,501 16-1
18-09-26 620,002,922,93-- -- ----2,922,921 2-1
18-09-2615640,003,153,30-- -- ----3,153,052 5-1
18-09-26 680,004,704,18-- -- ----4,704,701 8-1
18-09-266700,004,754,73-- -- ----4,754,751 15-1
18-09-26 720,005,435,38+0,05 +0,9% ----5,435,431 16-1
18-09-26 740,006,106,13-0,03 -0,5% ----6,106,101 16-1
18-09-26 760,007,107,03+0,07 +1,0% ----7,107,108 16-1
18-09-26 780,008,408,08+0,32 +4,0% ----8,408,054 16-1
18-09-26 800,009,409,28+0,12 +1,3% ----9,409,2523 16-1
18-09-26 840,0012,9112,53+0,38 +3,0% ----12,9112,911 16-1
18-09-26 860,0014,8514,68-- -- ----15,2914,756 15-1
18-09-26 880,0017,4017,20-- -- ----17,4017,4021 15-1
18-09-26 900,0021,0020,25+0,75 +3,7% --23,0021,0020,454 16-1
18-09-26 920,0023,9223,86-- -- 23,00--24,3023,9210 15-1
18-09-26 940,0028,0028,18-- -- ----28,0028,002 15-1
18-09-26 960,0033,3033,38-0,08 -0,2% ----33,3033,309 16-1
18-09-26 980,0040,5039,72+0,78 +2,0% ----40,5039,6243 16-1
18-09-26 1.000,0046,9547,12-0,17 -0,4% ----47,9046,956 16-1
18-09-26 1.020,0057,2056,04+1,16 +2,1% ----57,2057,204 16-1
18-09-26 1.040,0079,2066,29-- -- ----79,2078,723 12-1
18-09-26 1.060,00------ -- --------0 --
18-09-26 1.080,00143,4091,29+52,11 +57,1% ----143,40143,401 17-12
18-09-26 1.120,00--121,51-- -- --------0 --
18-09-26 1.160,00--155,65-- -- --------0 --
18-09-26 1.200,00232,75192,39+40,36 +21,0% ----232,75232,751 21-10
18-12-261.261200,000,320,35-0,03 -8,6% 0,30--0,380,32162 16-1
18-12-26 300,000,810,80+0,01 +1,3% ----0,810,7335 16-1
18-12-26 400,001,401,42-0,02 -1,4% 1,25--1,411,4013 16-1
18-12-26 500,002,452,36+0,09 +3,8% 2,254,202,452,452 16-1
18-12-26 600,004,104,00+0,10 +2,5% 3,755,004,104,101 16-1
18-12-26 640,005,205,06-- -- ----5,205,202 15-1
18-12-26 650,005,355,31-- -- --6,505,355,356 15-1
18-12-26 700,007,257,09+0,16 +2,3% --9,007,257,108 16-1
18-12-26 720,008,058,03+0,02 +0,2% ----8,058,052 16-1
18-12-26 750,009,659,69-0,04 -0,4% ----9,659,651 16-1
18-12-26 760,0010,7510,29-- -- ----10,7510,751 13-1
18-12-26 800,0013,7513,36+0,39 +2,9% ----13,7513,3523 16-1
18-12-26 840,0017,9517,54+0,41 +2,3% ----17,9517,802 16-1
18-12-26 850,0019,4018,78+0,62 +3,3% ----19,5519,006 16-1
18-12-26 860,0020,2020,13-- -- ----20,3020,2021 15-1
18-12-26 880,0023,3023,20+0,10 +0,4% ----23,5523,2511 16-1
18-12-26 900,0027,3526,68+0,67 +2,5% ----27,3526,6030 16-1
18-12-26 920,0030,4030,75-- -- 27,0044,0030,4030,402 15-1
18-12-26 940,0035,7535,63+0,12 +0,3% ----35,7535,751 16-1
18-12-26 950,0039,1238,25+0,87 +2,3% ----39,1238,203 16-1
18-12-26 960,0041,2041,12+0,08 +0,2% --60,0041,6540,654 16-1
18-12-26180980,0047,5247,51+0,01 0,0% ----47,5247,4040 16-1
18-12-26 1.000,0056,8055,02+1,78 +3,2% ----56,8055,006 16-1
18-12-26 1.020,0064,7563,53+1,22 +1,9% ----65,4563,9515 16-1
18-12-26 1.040,0074,0073,43+0,57 +0,8% ----74,0074,001 16-1
18-12-26361.050,0080,0078,79+1,21 +1,5% --90,0080,0078,752 16-1
18-12-26 1.060,00------ -- --------0 --
18-12-26 1.080,00--96,83-- -- --------0 --
18-12-26 1.100,00110,00110,15-- -- --120,00110,00110,001 15-1
18-12-26 1.120,00--124,88-- -- --------0 --
18-12-26 1.160,00--156,86-- -- --------0 --
18-12-26 1.200,00204,07191,65-- -- ----204,07204,072 14-1
18-12-26 1.300,00286,20285,39-- -- ----286,20286,201 15-1
18-12-26 1.400,00384,41382,50+1,91 +0,5% ----385,20382,5015 16-1
18-06-27 400,002,802,63-- -- 2,655,002,802,8012 15-1
18-06-279500,004,104,36-- -- 3,959,004,104,1010 15-1
18-06-27 600,007,406,90-- -- 5,0015,007,407,401 12-1
18-06-27 700,0012,3511,77-- -- 6,0019,0012,3512,351 13-1
18-06-27 750,0016,2015,64-- -- 11,0029,0016,2016,201 13-1
18-06-27 800,0021,2020,91+0,29 +1,4% 16,0039,0021,2021,206 16-1
18-06-27 850,0028,2428,06-- -- 21,0049,0029,0028,242 15-1
18-06-27 900,0037,7837,70-- -- 31,0074,0039,0037,784 15-1
18-06-27 950,0059,1150,62-- -- 45,0099,0059,5459,112 9-1
18-06-27 1.000,0068,8568,23+0,62 +0,9% --125,0068,8568,851 16-1
18-06-27 1.050,00107,3891,41-- -- 75,00149,00107,38107,381 9-1
18-06-27 1.100,00--120,69-- -- 100,00199,00----0 --
18-06-27 1.200,00--195,84-- -- 175,00275,00----0 --
18-06-27 1.300,00344,20284,96+59,24 +20,8% 275,00375,00344,20344,2016 29-12
18-06-27 1.400,00490,00379,61+110,39 +29,1% 350,00475,00490,00490,001 4-9
17-12-27 200,001,501,43-- -- 1,302,501,501,5010 7-1
17-12-27 300,002,622,62-- -- 2,055,002,622,624 9-1
17-12-27 400,003,894,13-0,24 -5,8% 3,359,003,893,891 16-1
17-12-27 500,006,406,30+0,10 +1,6% 4,009,006,406,153 16-1
17-12-27 600,0010,0010,00-- -- 5,0015,0010,0010,001 15-1
17-12-27 650,0013,4013,01-- -- 11,4019,0013,4013,401 14-1
17-12-27282700,0017,0516,10+0,95 +5,9% 10,0029,0017,0517,054 16-1
17-12-27 750,0021,7021,56+0,14 +0,6% 15,0039,0021,7021,702 16-1
17-12-27 800,0028,0027,14+0,86 +3,2% 25,0049,0028,0028,001 16-1
17-12-27 850,0036,3035,44+0,86 +2,4% 30,0059,0036,3036,301 16-1
17-12-271.071900,0047,3046,81+0,49 +1,0% 40,0069,0047,6046,603 16-1
17-12-27 950,0060,5060,29-- -- 50,0099,0060,5060,505 15-1
17-12-27 1.000,0079,1578,05+1,10 +1,4% 70,0099,0079,5079,152 16-1
17-12-27 1.050,00--100,27-- -- 80,00149,00----0 --
17-12-27 1.100,00128,85127,79-- -- 100,00199,00128,90128,852 15-1
17-12-27 1.200,00246,84197,21+49,63 +25,2% 175,00275,00246,84246,841 31-12
17-12-27121.300,00339,85282,08+57,77 +20,5% 275,00375,00339,85339,854 17-11
17-12-27 1.400,00439,15373,54+65,61 +17,6% 350,00449,00439,15439,151 19-12
17-12-27 1.500,00--467,88-- -- 450,00549,00----0 --
17-12-27 1.600,00585,50563,27-- -- 500,00649,00585,65585,508 12-1
15-12-28 300,004,254,46-0,21 -4,7% 4,059,004,254,251 16-1
15-12-28 400,006,857,10-- -- 5,5515,006,856,855 15-1
15-12-28 500,0010,9010,66-- -- 10,0519,0010,9010,901 5-1
15-12-28 600,0017,0016,74-- -- 12,5025,0017,0016,9522 6-1
15-12-2835650,0020,8520,88-- -- 15,0029,0020,8520,7518 15-1
15-12-28 700,0027,0025,98-- -- 20,0039,0027,0027,001 6-1
15-12-28 750,0032,1432,47-0,33 -1,0% 25,0049,0032,1432,141 16-1
15-12-28 800,0040,6039,73+0,87 +2,2% 35,0059,0040,6040,2816 16-1
15-12-28 850,0050,6849,39+1,29 +2,6% 40,0069,0050,6850,1616 16-1
15-12-28 900,0067,1061,28-- -- 50,0089,0067,1067,101 13-1
15-12-282.197950,0076,2875,83-- -- 70,0099,0077,9276,285 15-1
15-12-282.1781.000,0095,0093,34+1,66 +1,8% ----95,0093,8221 16-1
15-12-28 1.050,00115,89114,23+1,66 +1,5% 75,00175,00115,89114,6116 16-1
15-12-28 1.100,00140,47139,36-- -- 100,00189,00140,47140,471 15-1
15-12-28 1.200,00224,54201,68+22,86 +11,3% 175,00275,00225,28224,5418 30-10
15-12-2841.300,00367,40278,64+88,76 +31,9% 250,00375,00367,40364,506 9-9
15-12-28 1.400,00364,00363,53+0,47 +0,1% 325,00449,00365,70364,004 16-1
15-12-28 1.500,00--452,90-- -- 425,00549,00----0 --
15-12-28 1.600,00610,04544,65+65,39 +12,0% 525,00625,00610,04610,041 1-12
21-12-29 400,009,459,42+0,03 +0,3% 5,0015,009,459,452 16-1
21-12-29 500,0015,5015,14-- -- 10,0025,0015,5015,503 12-1
21-12-29 600,0023,1623,31-0,15 -0,6% 15,0034,0023,1623,166 16-1
21-12-29 700,0034,7534,49-- -- 25,0049,0034,7534,751 15-1
21-12-29 800,0051,0051,39-- -- 40,0069,0051,0051,003 15-1
21-12-29 900,0074,9574,80-- -- 0,0189,0074,9574,951 15-1
21-12-29 950,0089,9089,36+0,54 +0,6% 75,00125,0089,9089,905 16-1
21-12-29 1.000,00106,00106,87-0,87 -0,8% ----106,00106,003 16-1
21-12-29 1.050,00129,13126,68-- -- 100,00175,00129,13129,135 15-1
21-12-29 1.100,00151,86148,34-- -- 100,00199,00152,30151,868 15-1
21-12-29 1.200,00223,47206,00-- -- 175,00275,00223,47223,4710 7-1
21-12-29 1.300,00333,00274,74+58,26 +21,2% 250,00325,00333,00333,001 19-12
21-12-2961.400,00370,54352,67-- -- 325,00399,00370,54370,541 12-1
21-12-29 1.500,00492,54435,75+56,79 +13,0% 400,00499,00492,54492,5420 31-12
21-12-29 1.600,00527,07523,19+3,88 +0,7% 500,00599,00527,07527,071 16-1
20-12-3022400,0012,3012,05-- -- 10,6519,0012,3012,009 15-1
20-12-30 500,0018,9019,09-- -- 10,0022,2519,1018,906 5-1
20-12-30 600,0028,7527,91-- -- 20,0039,0028,7528,751 14-1
20-12-30 700,0041,1641,23-0,07 -0,2% 25,0059,0041,1641,166 16-1
20-12-30 800,0063,0059,65-- -- 50,0069,0063,0063,001 5-1
20-12-305900,0085,0084,09-- -- 75,00125,0085,0085,004 15-1
20-12-30 1.000,00117,60115,19-- -- ----117,60117,601 15-1
20-12-30 1.050,00--134,39-- -- 100,00199,00----0 --
20-12-30 1.100,00158,61155,97-- -- 125,00199,00159,30158,5915 15-1
20-12-30 1.150,00183,11180,33-- -- 150,00225,00183,14183,117 15-1
20-12-30 1.200,00243,80207,45+36,35 +17,5% 175,00275,00243,80243,801 22-12
20-12-30 1.300,00--270,09-- -- 250,00349,00----0 --
20-12-30 1.400,00--341,88-- -- 325,00425,00----0 --
20-12-30 1.600,00528,56501,59-- -- 475,00599,00528,56528,561 9-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?