Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 945,77939,59+6,18 +0,7% 946,93942,13018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-12-2025)
Totaal volume 28.145 (13.086 Calls, 15.059 Puts)
Totaal open interest bij opening 39.762 (14.339 Calls, 25.423 Puts)
Call / Put ratio 0,87
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-252.074200,000,010,010,00 0,0% --0,010,010,014 24-10
19-12-25568250,000,020,01+0,01 +100,0% --0,030,020,021 16-10
19-12-25809300,000,010,010,00 0,0% ----0,010,015 24-11
19-12-25338350,000,010,010,00 0,0% --0,020,010,016 24-11
19-12-251.253400,000,010,010,00 0,0% ----0,010,015 25-11
19-12-25947450,000,010,02-0,01 -50,0% --0,500,010,018 28-11
19-12-25808500,000,010,02-0,01 -50,0% ----0,010,011 4-12
19-12-25339550,000,020,01+0,01 +100,0% ----0,020,021 10-12
19-12-25188560,000,210,01-- -- ----0,210,1614 21-11
19-12-252.231600,000,020,01+0,01 +100,0% --3,500,020,0116 9-12
19-12-25196640,000,010,010,00 0,0% ----0,010,015 11-12
19-12-252.201650,000,020,01+0,01 +100,0% ----0,020,014 9-12
19-12-25464680,000,020,020,00 0,0% ----0,020,022 10-12
19-12-251.433700,000,010,010,00 0,0% ----0,010,011 12-12
19-12-25 720,000,030,02+0,01 +50,0% ----0,030,031 11-12
19-12-25 740,000,040,03+0,01 +33,3% ----0,040,039 11-12
19-12-25 750,000,040,040,00 0,0% ----0,040,0433 12-12
19-12-25 760,000,070,05+0,02 +40,0% ----0,070,03141 12-12
19-12-25 780,000,060,07-0,01 -14,3% ----0,060,063 12-12
19-12-25 790,000,090,08-- -- ----0,090,091 10-12
19-12-25 800,000,080,01+0,07 +700,0% 0,0340,000,080,0620 12-12
19-12-25 810,000,060,02+0,04 +200,0% ----0,060,0640 12-12
19-12-25 820,000,100,03+0,07 +233,3% ----0,100,085 12-12
19-12-25 830,000,160,05+0,11 +220,0% ----0,160,162 12-12
19-12-25 840,000,090,090,00 0,0% ----0,120,0735 12-12
19-12-25 850,000,210,12+0,09 +75,0% --0,300,210,1092 12-12
19-12-25 855,000,180,15+0,03 +20,0% ----0,180,1066 12-12
19-12-25 860,000,220,17+0,05 +29,4% --25,000,220,1337 12-12
19-12-25 865,000,230,19+0,04 +21,1% ----0,230,1374 12-12
19-12-25 870,000,300,22+0,08 +36,4% ----0,300,1630 12-12
19-12-25 875,000,330,25+0,08 +32,0% ----0,330,1661 12-12
19-12-25 880,000,400,28+0,12 +42,9% --20,000,400,18257 12-12
19-12-25 885,000,420,31+0,11 +35,5% ----0,420,20115 12-12
19-12-25 890,000,500,35+0,15 +42,9% ----0,500,22525 12-12
19-12-25 895,000,570,39+0,18 +46,2% ----0,570,2499 12-12
19-12-25 900,000,690,45+0,24 +53,3% 0,01100,000,690,27196 12-12
19-12-25 905,000,800,53+0,27 +50,9% 0,301,170,800,34246 12-12
19-12-25 910,000,980,65+0,33 +50,8% ----1,020,40222 12-12
19-12-25 912,001,110,70+0,41 +58,6% ----1,150,4617 12-12
19-12-2514914,001,140,77+0,51 +66,2% ----1,140,4914 12-12
19-12-25 915,001,260,81+0,45 +55,6% --1,251,260,48333 12-12
19-12-25 916,001,450,88+0,57 +64,8% ----1,450,6019 12-12
19-12-25 918,001,220,95+0,27 +28,4% ----1,220,5743 12-12
19-12-25 920,001,701,06+0,64 +60,4% ----1,850,63538 12-12
19-12-25 922,002,001,20+0,80 +66,7% ----2,000,7531 12-12
19-12-25 924,002,251,36+0,89 +65,4% ----2,250,8539 12-12
19-12-25480925,002,381,47+0,91 +61,9% 0,015,502,600,85537 12-12
19-12-25 926,002,621,53+1,09 +71,2% ----2,620,90135 12-12
19-12-2589928,002,851,74+1,29 +74,1% ----2,851,02131 12-12
19-12-25 930,003,251,97+1,28 +65,0% 1,605,003,551,181.058 12-12
19-12-25 932,003,702,25+1,45 +64,4% ----3,951,35146 12-12
19-12-25 934,004,502,60+1,90 +73,1% ----4,501,60138 12-12
19-12-25 935,004,752,73+2,02 +74,0% --5,255,051,70797 12-12
19-12-25 936,004,902,93+1,97 +67,2% 3,20--4,901,85138 12-12
19-12-25 938,006,103,45+2,65 +76,8% ----6,102,15149 12-12
19-12-25 940,006,503,90+2,60 +66,7% 4,0032,507,102,471.132 12-12
19-12-25 942,007,834,48+3,35 +74,8% ----7,833,0598 12-12
19-12-25 944,008,555,19+3,36 +64,7% ----8,553,40204 12-12
19-12-25 945,009,005,55+3,45 +62,2% ----9,603,65803 12-12
19-12-25 946,0010,115,98+4,13 +69,1% ----10,114,15133 12-12
19-12-25 948,0010,506,96+3,54 +50,9% 1,90--10,504,65414 12-12
19-12-25 950,0012,607,97+4,63 +58,1% --20,0012,605,40638 12-12
19-12-25 952,0013,859,07+4,78 +52,7% ----13,856,6070 12-12
19-12-25 954,008,3210,32-2,00 -19,4% ----10,008,0013 12-12
19-12-25 955,0016,0010,98+5,02 +45,7% ----16,708,10100 12-12
19-12-25 956,009,6211,66-2,04 -17,5% ----9,759,10116 12-12
19-12-25 958,0014,4013,01+1,39 +10,7% ----14,4010,0530 12-12
19-12-25 960,0019,9414,54+5,40 +37,1% ----19,9511,3087 12-12
19-12-25 962,0019,5516,08+3,47 +21,6% ----19,5518,352 12-12
19-12-25 964,0017,7517,77-0,02 -0,1% ----17,7517,702 12-12
19-12-25 965,0024,9018,62+6,28 +33,7% ----25,8515,0085 12-12
19-12-25 966,0018,0019,49-1,49 -7,6% ----18,0017,106 12-12
19-12-25 968,0025,5021,26+4,24 +19,9% ----25,5024,352 12-12
19-12-25 970,0029,4523,07+6,38 +27,7% ----29,4520,00188 12-12
19-12-25 972,0026,1024,92+1,18 +4,7% ----26,1023,756 12-12
19-12-25 974,00--26,79-- -- --------0 --
19-12-25 975,0034,1427,74+6,40 +23,1% ----34,1423,758 12-12
19-12-25 976,00--28,69-- -- --------0 --
19-12-25 978,0028,5030,61-- -- ----28,5028,501 5-12
19-12-25 980,0037,0032,55+4,45 +13,7% ----37,0029,0017 12-12
19-12-25 985,0037,1037,46-0,36 -1,0% ----37,1037,101 12-12
19-12-25 990,0047,2042,41+4,79 +11,3% ----47,2042,0015 12-12
19-12-25 995,0045,0047,39-- -- ----45,0045,0015 8-12
19-12-25 1.000,0052,4752,38+0,09 +0,2% ----52,4752,0031 12-12
19-12-25 1.005,0054,0057,37-- -- ----54,0054,004 5-12
19-12-25 1.010,0059,1162,37-- -- ----59,1159,113 3-12
19-12-2531.015,0084,6567,37+7,56 +11,2% ----84,6584,651 25-11
19-12-25 1.020,0070,2572,37-- -- ----74,7570,2521 9-12
19-12-2531.025,0074,6577,36+7,56 +9,8% ----74,6574,651 3-12
19-12-25 1.030,0089,4282,36-- -- ----89,4289,421 27-11
19-12-25 1.040,0099,5092,36-- -- ----99,5097,002 20-11
19-12-25 1.050,00126,76102,35-- -- ----126,76126,761 21-11
19-12-25 1.060,00123,80112,35-- -- ----123,80123,8030 18-11
19-12-25 1.080,00136,80132,34-- -- ----136,80136,801 20-11
19-12-25 1.100,00154,00152,33-- -- ----154,00154,001 9-12
19-12-25 1.120,00226,95172,32-- -- ----226,95226,951 5-8
19-12-25 1.200,00249,06252,28-- -- ----249,50249,0610 3-12
19-12-25 1.300,00353,37352,23-- -- ----353,37353,371 10-12
19-12-25 1.400,00457,00452,18+4,82 +1,1% ----457,00457,0020 12-12
16-01-26 680,000,140,16-0,02 -12,5% ----0,160,1325 12-12
16-01-26 720,000,230,230,00 0,0% 0,012,000,230,2015 12-12
16-01-26 760,000,290,34-0,05 -14,7% ----0,290,291 12-12
16-01-26 780,000,370,42-0,05 -11,9% ----0,370,376 12-12
16-01-26 790,000,400,47-0,07 -14,9% ----0,400,401 12-12
16-01-26 800,000,620,53+0,09 +17,0% 0,01--0,620,4317 12-12
16-01-26 810,000,750,60-- -- ----0,750,7510 8-12
16-01-26 820,000,810,68+0,13 +19,1% ----0,810,5810 12-12
16-01-26 830,000,820,78+0,04 +5,1% ----0,820,822 12-12
16-01-26 840,000,940,91+0,03 +3,3% ----0,940,7519 12-12
16-01-26 850,001,351,07+0,28 +26,2% 0,01--1,350,8669 12-12
16-01-26 860,001,551,27+0,28 +22,0% ----1,551,0869 12-12
16-01-26 865,001,451,40+0,05 +3,6% ----1,451,13263 12-12
16-01-26 870,001,971,54+0,43 +27,9% ----1,971,2818 12-12
16-01-26 875,001,501,74-0,24 -13,8% 0,01--1,501,502 12-12
16-01-26 880,002,451,94+0,51 +26,3% 0,01--2,551,6053 12-12
16-01-26 885,001,752,19-0,44 -20,1% ----1,951,757 12-12
16-01-26 890,003,152,46+0,69 +28,0% --6,503,252,1099 12-12
16-01-26 895,003,652,81+0,84 +29,9% ----3,652,4032 12-12
16-01-26 900,004,103,20+0,90 +28,1% 0,75--4,102,50108 12-12
16-01-26 905,004,103,65+0,45 +12,3% 1,00--4,102,90340 12-12
16-01-26 910,005,304,22+1,08 +25,6% ----5,453,39104 12-12
16-01-26 915,006,504,87+1,63 +33,5% ----6,504,05123 12-12
16-01-26 920,007,305,64+1,66 +29,4% ----7,304,55250 12-12
16-01-26 925,008,676,56+2,11 +32,2% ----8,675,40211 12-12
16-01-26 930,009,657,65+2,00 +26,1% 5,50--10,076,30117 12-12
16-01-26282935,0011,428,92+2,61 +29,3% ----11,457,6578 12-12
16-01-26 940,0013,4010,42+2,98 +28,6% 5,00--13,808,75118 12-12
16-01-26 945,0015,5512,21+3,34 +27,4% ----15,5510,7554 12-12
16-01-26552950,0018,1014,30+3,80 +26,6% 11,75--18,6012,00279 12-12
16-01-26 955,0015,7816,72-0,94 -5,6% ----15,8515,2018 12-12
16-01-26 960,0020,9219,51+1,41 +7,2% ----21,7517,0019 12-12
16-01-2693965,0021,8222,59+5,50 +24,3% ----21,8219,805 12-12
16-01-26 970,0026,9526,00+0,95 +3,7% ----26,9523,006 12-12
16-01-26 975,0027,6729,66-1,99 -6,7% ----27,6727,672 12-12
16-01-26 980,0032,2033,59-1,39 -4,1% ----32,2030,3015 12-12
16-01-26 985,0038,7537,75+1,00 +2,6% ----38,7538,751 12-12
16-01-26 990,0049,9742,09-- -- ----49,9749,971 11-12
16-01-26 995,0044,6046,58-1,98 -4,3% ----44,6044,601 12-12
16-01-26 1.000,0055,1051,20+3,90 +7,6% ----55,1051,154 12-12
16-01-26 1.010,0060,0460,70-0,66 -1,1% ----60,0460,041 12-12
16-01-26 1.020,0074,3770,43-- -- ----74,3774,371 11-12
16-01-26191.030,0088,8780,30+7,54 +9,4% ----88,8788,871 11-12
16-01-26 1.040,00111,5290,23-- -- ----112,11111,4460 21-11
16-01-26 1.060,00117,78110,12-- -- ----117,78117,7817 27-11
16-01-26 1.080,00--130,05-- -- --------0 --
16-01-26 1.120,00170,81169,96-- -- ----170,81170,8112 9-12
20-02-26 680,000,550,59-0,04 -6,8% ----0,550,548 12-12
20-02-26 720,000,970,84+0,13 +15,5% 0,011,200,970,7613 12-12
20-02-26 760,001,261,21-- -- ----1,261,261 11-12
20-02-26 780,001,371,48-0,11 -7,4% ----1,371,316 12-12
20-02-26 800,001,701,85-0,15 -8,1% 0,013,451,701,709 12-12
20-02-26 820,002,202,36-0,16 -6,8% ----2,202,201 12-12
20-02-2662830,002,962,69+0,45 +16,7% ----2,962,959 11-12
20-02-26 840,002,853,10-0,25 -8,1% ----2,852,855 12-12
20-02-26 850,003,223,59-0,37 -10,3% 0,01--3,223,2210 12-12
20-02-26 860,004,304,20+0,10 +2,4% ----4,403,7532 12-12
20-02-26 870,005,054,96+0,09 +1,8% ----5,204,6032 12-12
20-02-2699880,005,405,85+1,11 +19,0% ----5,405,401 12-12
20-02-26 885,006,636,39+0,24 +3,8% ----6,876,0433 12-12
20-02-26 890,008,257,00+1,25 +17,9% ----8,257,2013 12-12
20-02-2618895,007,297,63+1,46 +19,1% --10,057,297,291 12-12
20-02-26 900,0010,008,39+1,61 +19,2% 0,01--10,057,6040 12-12
20-02-26 905,009,809,18+0,62 +6,8% ----9,908,854 12-12
20-02-26 910,0010,1010,100,00 0,0% ----10,109,557 12-12
20-02-26 915,0011,5011,09+0,41 +3,7% ----11,509,9535 12-12
20-02-26 920,0014,7512,23+2,52 +20,6% --16,0014,7511,2017 12-12
20-02-26 925,0012,3013,45-1,15 -8,6% ----13,1012,3021 12-12
20-02-2610930,0017,8014,82+2,78 +18,8% ----17,8013,657 12-12
20-02-26 935,0019,0216,34+2,68 +16,4% ----19,0215,5010 12-12
20-02-26 940,0021,4718,09+3,38 +18,7% ----21,4716,3529 12-12
20-02-26 945,0023,5019,92+3,58 +18,0% ----23,5018,4511 12-12
20-02-26 950,0025,6522,02+3,63 +16,5% ----26,0020,10136 12-12
20-02-26 955,0023,7524,32-0,57 -2,3% ----23,7522,5064 12-12
20-02-26 960,0027,2626,85+0,41 +1,5% ----27,2627,261 12-12
20-02-26 965,0029,4029,61-- -- ----29,4029,4010 8-12
20-02-26 970,0032,5032,56-- -- ----32,5030,9536 5-12
20-02-26 980,0043,5639,10-- -- ----43,5643,561 11-12
20-02-26100990,0046,2546,38+6,12 +13,2% ----46,2544,4020 12-12
20-02-26 1.000,0054,5554,33+0,22 +0,4% ----54,5551,6550 12-12
20-02-26 1.020,00--71,71-- -- --------0 --
20-02-26 1.040,00--90,45-- -- --------0 --
20-02-26 1.080,00--129,59-- -- --------0 --
20-02-26 1.120,00--169,29-- -- --------0 --
20-03-26 560,000,500,41+0,09 +22,0% ----0,500,505 12-12
20-03-26 600,000,580,56+0,02 +3,6% ----0,580,516 12-12
20-03-26 640,000,750,76-- -- ----0,800,756 11-12
20-03-26 680,000,951,04-0,09 -8,7% ----0,950,951 12-12
20-03-26 720,001,531,45-- -- ----1,531,531 9-12
20-03-26 740,001,601,72-0,12 -7,0% ----1,751,60100 12-12
20-03-26 760,001,952,08-0,13 -6,3% ----1,951,9033 12-12
20-03-26 780,002,602,53-- -- ----2,952,6027 11-12
20-03-26 800,003,603,14+0,46 +14,6% 0,015,003,602,907 12-12
20-03-26 820,003,803,98-0,18 -4,5% ----3,803,722 12-12
20-03-26 840,005,405,10+0,30 +5,9% ----5,405,402 12-12
20-03-26 860,007,856,72+1,13 +16,8% 6,85--7,856,2023 12-12
20-03-26 880,0010,208,90+1,30 +14,6% ----10,208,145 12-12
20-03-26236900,0013,8011,99+1,87 +15,6% ----14,0011,0017 12-12
20-03-26319920,0018,7016,37+2,50 +15,3% 12,50--18,7015,37182 12-12
20-03-26 940,0025,8022,52+3,28 +14,6% ----25,8021,85101 12-12
20-03-26 950,00------ -- --------0 --
20-03-26 960,0035,8031,21+4,59 +14,7% 19,90--36,0028,9551 12-12
20-03-26 980,0048,4542,75+5,70 +13,3% 46,00--48,4540,006 12-12
20-03-26 1.000,0060,0056,92+3,08 +5,4% 30,00--60,0054,505 12-12
20-03-26 1.020,0070,8073,17-- -- ----70,8068,602 4-12
20-03-26 1.040,0087,5090,95-- -- ----87,5087,501 4-12
20-03-26141.080,00127,60129,08+7,52 +5,8% ----127,60127,601 12-12
20-03-26 1.120,00166,00168,45-2,45 -1,5% ----166,00166,001 12-12
20-03-26 1.200,00246,75247,85-1,10 -0,4% ----246,75246,751 12-12
19-06-26 400,000,460,49-0,03 -6,1% 0,45--0,460,461 12-12
19-06-26 500,000,910,90+0,01 +1,1% --2,550,910,894 12-12
19-06-26 560,001,451,35-- -- ----1,451,451 2-12
19-06-26 600,001,701,76-0,06 -3,4% 1,01--1,701,707 12-12
19-06-26 640,002,352,32-- -- ----2,352,351 4-12
19-06-26 650,002,402,52-0,12 -4,8% --15,552,402,353 12-12
19-06-26 680,002,953,13-0,18 -5,8% ----2,952,951 12-12
19-06-26 700,003,503,63-0,13 -3,6% 2,20--3,503,502 12-12
19-06-26 720,004,354,24-- -- ----4,354,352 11-12
19-06-26 750,005,715,45-- -- --9,005,715,711 10-12
19-06-26145760,005,655,93+0,46 +7,8% ----5,655,6511 12-12
19-06-26498800,009,058,50+0,74 +8,7% 6,4015,009,058,0044 12-12
19-06-26 820,009,9510,30-0,35 -3,4% ----9,959,957 12-12
19-06-26 840,0012,1012,49-0,39 -3,1% ----12,1012,106 12-12
19-06-26 850,0014,1413,83+0,31 +2,2% ----14,1413,152 12-12
19-06-26 860,0016,5015,29+1,21 +7,9% 10,00--16,5014,752 12-12
19-06-26 880,0020,2518,82+1,43 +7,6% ----20,2517,7511 12-12
19-06-26 900,0023,6523,26+0,39 +1,7% ----23,6522,5016 12-12
19-06-26 920,0029,1528,96+0,19 +0,7% ----29,1527,70137 12-12
19-06-26521940,0037,5036,20+1,30 +3,6% --42,5037,5034,4065 12-12
19-06-26 950,0044,2040,48+3,72 +9,2% ----44,2039,2517 12-12
19-06-26 960,0047,6545,23+2,42 +5,4% ----47,6543,603 12-12
19-06-26 980,0055,7056,28-0,58 -1,0% ----55,7055,352 12-12
19-06-26641.000,0069,9069,23+5,75 +8,3% ----69,9069,901 11-12
19-06-26 1.020,0072,4583,90-- -- ----72,4572,451 11-11
19-06-26 1.040,00101,40100,00-- -- ----101,40100,402 10-12
19-06-26 1.080,00118,60135,32-- -- ----118,60118,601 11-11
19-06-26 1.100,00158,69154,03-- -- ----159,54158,694 27-11
19-06-26 1.120,00152,95173,12-- -- ----152,95152,9530 11-11
19-06-26 1.200,00229,45251,32-- -- ----229,45229,4530 11-11
19-06-26 1.300,00332,37350,13-- -- ----332,37332,374 10-11
19-06-26 1.400,00452,80449,01-- -- ----452,90452,7015 11-12
18-09-26 600,003,203,30-- -- ----3,203,201 8-12
18-09-26 620,004,003,72-- -- ----4,004,001 24-10
18-09-2610640,004,804,23+0,19 +4,5% ----4,804,801 26-11
18-09-26 680,007,655,54-- -- ----7,657,651 19-11
18-09-26 700,006,206,42-0,22 -3,4% ----6,206,201 12-12
18-09-26 720,008,207,40-- -- ----8,208,201 27-11
18-09-26 740,008,958,66-- -- ----8,958,952 1-12
18-09-26 760,009,8510,12-0,27 -2,7% ----9,859,7311 12-12
18-09-26 780,0012,0011,89-- -- ----12,0012,001 9-12
18-09-26 800,0014,0513,95-- -- ----14,0514,051 8-12
18-09-26 840,0018,6619,52-0,86 -4,4% ----18,6618,661 12-12
18-09-26 860,0024,2023,09-- -- ----24,2024,201 1-12
18-09-26 880,0027,9027,47-- -- ----27,9027,901 10-12
18-09-26 900,0032,1532,68-0,53 -1,6% ----32,1531,8513 12-12
18-09-26 920,0049,7039,02-- -- ----49,7049,701 19-11
18-09-26 940,0045,3546,54-1,19 -2,6% ----45,3545,3510 12-12
18-09-26 960,0059,2855,43+3,85 +6,9% ----59,2854,0645 12-12
18-09-26 980,0083,0065,87-- -- ----83,0083,001 21-11
18-09-26 1.000,0076,7577,91-- -- ----76,7576,751 5-12
18-09-26 1.020,0095,4391,34-- -- ----95,4395,432 11-12
18-09-26 1.040,00110,53106,10-- -- ----110,53110,532 11-12
18-09-26 1.080,00--139,03-- -- --------0 --
18-09-26 1.120,00--174,86-- -- --------0 --
18-09-2611.200,00232,75251,09+7,17 +2,9% ----232,75232,751 21-10
18-12-26 200,000,480,48-- -- 0,490,800,480,484 8-12
18-12-26 300,001,041,08-0,04 -3,7% 0,551,451,051,034 12-12
18-12-26 400,001,701,73-0,03 -1,7% 1,002,001,701,701 12-12
18-12-26 500,003,012,99-- -- 1,003,403,103,012 11-12
18-12-26 600,005,005,20-0,20 -3,8% 4,05--5,005,0020 12-12
18-12-26 650,006,776,89-0,12 -1,7% 5,007,656,776,771 12-12
18-12-26 700,009,159,56-0,41 -4,3% 8,0510,559,209,1511 12-12
18-12-26 750,0013,5013,46+0,04 +0,3% 10,0019,0013,5013,1812 12-12
18-12-264.277800,0019,3319,24+1,15 +6,0% 17,60--19,3318,508 12-12
18-12-26 850,0027,1127,69-0,58 -2,1% 20,0044,0027,1126,733 12-12
18-12-26521900,0042,5040,08+2,50 +6,2% 30,0059,0042,5039,5010 12-12
18-12-26 950,0060,1458,23-- -- 40,0079,0060,1460,141 11-12
18-12-26 1.000,0088,1083,95+4,15 +4,9% 75,00125,0088,1082,505 12-12
18-12-26 1.050,00117,95117,53-- -- 75,00175,00117,95117,951 10-12
18-12-26 1.100,00156,15157,56-- -- 100,00225,00156,15156,152 8-12
18-12-26 1.200,00245,08248,56-- -- 200,00299,00245,08245,085 3-12
18-12-26 1.300,00348,81345,00-- -- 300,00399,00348,81348,811 11-12
18-12-26 1.400,00445,81442,50-- -- 400,00499,00445,81445,811 11-12
18-06-27 400,003,383,01-- -- 2,853,603,383,375 24-11
18-06-27 500,005,205,02-- -- 4,45--5,205,202 10-12
18-06-27 600,008,358,51-- -- 7,559,358,358,351 4-12
18-06-27 700,0015,5015,47-- -- 11,0029,0015,5515,502 9-12
18-06-27 750,0021,1021,08-- -- 16,00--21,1021,101 1-12
18-06-27 800,0028,9028,71-- -- 21,00--28,9028,901 8-12
18-06-27 850,0039,4038,96-- -- 31,00--39,4039,052 9-12
18-06-27 900,0055,2052,99-- -- 40,00--55,2055,202 26-11
18-06-27 950,0073,1371,72-- -- 50,0099,0073,1673,1318 10-12
18-06-27 1.000,00100,5596,49+4,06 +4,2% 75,00149,00100,55100,422 12-12
18-06-27 1.050,00128,10127,40-- -- 100,00199,00128,10128,101 10-12
18-06-27 1.100,00--164,14-- -- 100,00225,00----0 --
18-06-27 1.200,00--249,69-- -- 200,00299,00----0 --
18-06-27 1.300,00--343,12-- -- 300,00399,00----0 --
18-06-27 1.400,00490,00438,97-- -- 400,00499,00490,00490,001 4-9
17-12-27 200,001,501,48-- -- 1,351,901,501,501 4-12
17-12-27 300,002,652,58+0,07 +2,7% 2,50--2,652,651 12-12
17-12-27 400,003,854,46-- -- 3,35--3,853,851 10-11
17-12-27 500,008,307,30-- -- 5,55--8,308,301 24-11
17-12-27 600,0012,3012,25+0,05 +0,4% 11,3050,0012,3012,302 12-12
17-12-27 650,0015,7615,91-- -- 10,00--15,7615,761 3-12
17-12-27 700,0021,8020,96-- -- 12,50--21,8021,801 11-12
17-12-27 750,0028,0027,56-- -- 20,00--28,0028,001 8-12
17-12-27 800,0035,6336,20-- -- 25,00--35,6335,631 3-12
17-12-27 850,0049,2047,39+1,81 +3,8% 30,00--49,2049,002 12-12
17-12-27 900,0062,6562,02-- -- 45,00--62,6562,651 8-12
17-12-27 950,0081,8680,58-- -- 50,00149,0081,8681,8018 10-12
17-12-27 1.000,00103,55104,21-- -- 75,00149,00103,55103,551 8-12
17-12-27 1.100,00164,44167,58-- -- 100,00225,00164,44164,441 3-12
17-12-27 1.200,00232,92247,99-- -- 200,00299,00232,92232,925 11-11
17-12-27 1.300,00339,85337,85-- -- 275,00399,00339,85339,854 17-11
17-12-27521.400,00431,05431,61+7,37 +1,7% 375,00499,00431,05430,802 1-12
17-12-27 1.500,00--526,76-- -- 475,00599,00----0 --
17-12-27 1.600,00--622,36-- -- 575,00699,00----0 --
15-12-28 300,004,504,34-- -- 3,55--4,504,501 26-11
15-12-28 400,007,607,50-- -- 6,70--7,607,2026 4-12
15-12-28 500,0011,9912,19-- -- 10,05--11,9911,994 3-12
15-12-28 600,0019,5019,51-- -- 17,0529,0019,5019,501 9-12
15-12-28 650,0026,1924,83-- -- 15,00--26,2926,192 17-9
15-12-28 700,0034,2531,25-- -- 20,00--34,3034,253 25-11
15-12-2850750,0039,7539,55+0,79 +2,0% 25,00--39,7539,751 5-12
15-12-282.819800,0050,2549,70+1,22 +2,5% 35,00--50,2550,251 5-12
15-12-28 850,0063,1062,07-- -- 45,0070,0063,1063,101 11-12
15-12-28 900,0072,5777,33-- -- 60,00--72,5772,5720 13-11
15-12-28 950,0097,0095,15-- -- ----97,0097,001 11-12
15-12-28 1.000,00118,85117,43-- -- 111,00175,00118,85118,826 10-12
15-12-28 1.050,00144,99143,71-- -- 100,00199,00144,99142,8478 8-12
15-12-28 1.100,00156,38174,54-- -- 125,00249,00157,03156,3818 30-10
15-12-28 1.200,00224,54247,22-- -- 200,00299,00225,28224,5418 30-10
15-12-28 1.300,00367,40329,87-- -- 275,00399,00367,40364,506 9-9
15-12-28 1.400,00403,00418,59-- -- 350,00475,00403,00403,001 6-10
15-12-28 1.500,00--510,05-- -- 450,00575,00----0 --
15-12-28 1.600,00610,04602,62-- -- 550,00675,00610,04610,041 1-12
21-12-29 400,009,9510,30-- -- 5,0012,4010,009,957 10-12
21-12-29 500,0016,0016,87-0,87 -5,2% 7,50420,0016,0016,001 12-12
21-12-29 600,0026,4226,47-- -- 15,0034,9026,4326,4247 5-12
21-12-29 700,0041,0240,43-- -- 25,00--41,0541,0247 5-12
21-12-29 800,0060,1061,56-1,46 -2,4% 40,00--60,1060,101 12-12
21-12-29 900,0092,0089,85+2,15 +2,4% 70,00125,0092,0087,702 12-12
21-12-29223950,00109,05107,33+3,14 +2,9% ----110,83109,0520 3-12
21-12-29 1.000,00131,97128,21-- -- 100,00199,00131,97131,976 11-12
21-12-29 1.050,00155,97152,62-- -- 100,00199,00155,97155,976 11-12
21-12-29 1.100,00188,85180,38-- -- 125,00249,00188,85188,851 27-11
21-12-29 1.200,00253,48246,33-- -- 200,00299,00253,48253,481 27-11
21-12-29 1.300,00329,40322,49-- -- 275,00375,00329,40329,401 28-11
21-12-29 1.400,00402,91405,03-2,12 -0,5% 350,00475,00402,91402,9120 12-12
21-12-29 1.500,00487,76491,45-3,69 -0,8% 425,00549,00487,76487,7620 12-12
21-12-29 1.600,00580,83580,52-- -- 525,00649,00580,83580,831 8-12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?