Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 983,00983,00-- -- 983,86959,91018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-3-2026)
Totaal volume 31.513 (11.244 Calls, 20.269 Puts)
Totaal open interest bij opening 37.576 (8.793 Calls, 28.783 Puts)
Call / Put ratio 0,55
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 560,000,040,01-- -- --0,220,040,0449 6-3
20-03-26 600,000,080,01+0,07 +700,0% ----0,080,072 14:17
20-03-262.354640,000,100,03+0,04 +133,3% --0,250,360,102.151 17:18
20-03-26 680,000,190,06+0,13 +216,7% ----0,410,198 11:21
20-03-26 720,000,140,12+0,02 +16,7% ----0,500,14102 17:28
20-03-26 740,000,350,16+0,19 +118,8% 0,02--0,750,2853 13:14
20-03-26 760,000,250,22+0,03 +13,6% ----0,650,2546 16:52
20-03-26 780,000,300,300,00 0,0% ----0,690,3023 17:15
20-03-26 800,000,340,58-0,24 -41,4% --1,201,140,34538 17:05
20-03-26 820,000,470,58-0,11 -19,0% 0,152,001,400,4764 17:28
20-03-26 840,001,080,84+0,24 +28,6% --2,201,801,07146 14:15
20-03-26 850,000,791,21-0,42 -34,7% ----2,400,791.155 17:25
20-03-26 860,000,991,22-0,23 -18,9% --3,203,100,97489 17:18
20-03-26 870,001,241,49-0,25 -16,8% ----3,501,2059 17:20
20-03-26 880,001,441,83-0,39 -21,3% ----4,901,40463 17:16
20-03-26341890,001,802,26-0,46 -20,4% ----5,201,75130 17:29
20-03-26 895,002,15---- -- ----5,002,158 16:40
20-03-26 900,002,253,09-0,84 -27,2% --4,506,602,15816 17:26
20-03-26 905,002,603,13-0,53 -16,9% ----7,652,50173 17:29
20-03-26 910,002,853,50-0,65 -18,6% ----7,902,70165 17:29
20-03-26 915,003,303,92-0,62 -15,8% ----8,503,3089 16:57
20-03-26 920,003,624,74-1,12 -23,6% 0,909,258,803,50312 17:27
20-03-26 925,004,254,93-0,68 -13,8% 0,98--10,154,00184 17:19
20-03-26 930,004,605,53-0,93 -16,8% 0,9518,2511,004,45522 17:28
20-03-26 932,005,85---- -- ----7,105,853 15:59
20-03-26 934,007,70---- -- ----9,207,7023 13:09
20-03-26363935,005,156,57-1,21 -18,4% ----12,905,15251 17:28
20-03-26 936,006,50---- -- ----9,906,5046 15:48
20-03-26 938,0010,05---- -- ----10,059,957 11:47
20-03-26 940,006,107,31-1,21 -16,6% --10,0013,505,85651 17:29
20-03-26 942,00------ -- --------0 --
20-03-26 944,007,75---- -- ----13,107,754 15:52
20-03-26 945,007,108,20-1,10 -13,4% ----17,506,87251 17:20
20-03-26 946,0011,00---- -- ----11,009,504 14:55
20-03-26 948,00------ -- --------0 --
20-03-26 950,007,509,18-1,68 -18,3% ----19,507,25812 17:26
20-03-26 952,00------ -- --------0 --
20-03-26 954,0012,65---- -- ----14,4012,6545 15:21
20-03-26 955,008,8510,28-1,43 -13,9% --20,0018,758,40105 17:29
20-03-26 956,00------ -- --------0 --
20-03-26 958,009,85---- -- ----18,409,7047 17:21
20-03-26 960,009,6011,48-1,88 -16,4% --17,0022,009,38437 17:26
20-03-26 962,0010,45---- -- ----22,1010,4561 17:19
20-03-26 964,0011,0112,35-1,34 -10,9% ----20,7510,6561 17:18
20-03-26 965,0011,3012,85-1,55 -12,1% --14,1522,7510,95244 17:29
20-03-26 966,0011,7512,95-1,20 -9,3% ----21,6011,5045 17:20
20-03-26 968,0012,0513,57-1,52 -11,2% ----22,5512,0517 17:17
20-03-261.194970,0012,2514,36-2,11 -14,7% --24,0025,1012,00387 17:27
20-03-2620972,0013,0014,91-1,74 -11,7% ----27,1013,0035 17:27
20-03-26 974,0014,3515,62-1,27 -8,1% ----21,4014,2019 17:20
20-03-26738975,0015,1016,15-1,86 -11,5% ----28,0013,50246 17:21
20-03-26 976,0014,7016,37-1,67 -10,2% ----26,2014,4026 17:18
20-03-26 978,0015,8017,14-1,34 -7,8% ----20,8514,706 17:20
20-03-26 980,0016,2518,18-1,93 -10,6% 15,6030,0032,5015,10353 17:29
20-03-26 982,0016,8518,80-1,95 -10,4% ----22,5016,5027 17:24
20-03-26 984,0024,6519,88+4,77 +24,0% ----24,6523,356 14:54
20-03-26 985,0019,0020,33-1,33 -6,5% ----35,0017,7520 17:23
20-03-26 986,0022,8020,80+2,00 +9,6% ----26,5022,806 15:40
20-03-26 988,0021,5021,76-- -- ----21,5013,2039 6-3
20-03-26 990,0020,5022,74-2,24 -9,9% --34,0036,5019,75151 17:24
20-03-26 992,0023,6023,80-0,20 -0,8% ----23,6023,601 16:03
20-03-26 994,0032,0525,02+7,03 +28,1% ----32,0532,051 13:53
20-03-26 995,0023,7525,55-1,80 -7,0% ----40,0023,2573 17:20
20-03-26 996,0023,7026,13-2,43 -9,3% ----25,6523,504 17:24
20-03-262998,0023,8527,28-2,77 -10,2% ----25,2523,852 17:07
20-03-26 1.000,0027,2028,20-1,00 -3,5% --45,0044,9027,20113 17:22
20-03-26 1.002,0035,9529,72+6,23 +21,0% ----39,7035,952 12:37
20-03-26 1.004,0040,9030,99+9,91 +32,0% ----40,9038,056 11:30
20-03-26 1.005,0038,2531,67+6,58 +20,8% ----38,2538,257 14:01
20-03-26 1.006,00--32,31-- -- --------0 --
20-03-26 1.008,00--33,68-- -- --------0 --
20-03-26 1.010,0032,0935,05-2,96 -8,4% --49,0049,5031,8030 17:29
20-03-26 1.012,00--36,29-- -- --------0 --
20-03-26 1.014,00--37,97-- -- --------0 --
20-03-263021.015,0041,5538,53-2,81 -7,3% ----42,7024,6020 6-3
20-03-26 1.016,00--39,46-- -- --------0 --
20-03-26 1.018,0046,6640,85+5,81 +14,2% ----46,6646,661 14:30
20-03-26 1.020,0039,5042,44-2,94 -6,9% 1,0062,0056,0039,1042 17:29
20-03-26 1.022,0050,1144,19+5,92 +13,4% ----50,1150,111 14:30
20-03-26 1.024,00--45,72-- -- --------0 --
20-03-263331.025,0043,9846,55-2,98 -6,4% --75,2065,0043,9816 17:18
20-03-26 1.026,00--47,40-- -- --------0 --
20-03-26 1.030,0047,2050,85-3,65 -7,2% ----67,0047,2021 17:05
20-03-26 1.035,0044,1855,30-- -- ----44,1844,181 6-3
20-03-26 1.040,0070,2059,89+10,31 +17,2% ----70,2070,006 13:47
20-03-26 1.045,0061,0064,59-- -- ----61,0061,001 6-3
20-03-262071.050,0066,6969,39-2,81 -4,0% ----90,0066,4017 17:29
20-03-26 1.055,0071,0774,24-- -- ----71,0771,071 6-3
20-03-26 1.060,0086,2579,14+7,11 +9,0% ----88,2586,256 14:05
20-03-26 1.065,0094,9284,07+10,85 +12,9% ----95,2594,922 10:26
20-03-26 1.070,0092,3289,01-- -- ----95,2383,406 6-3
20-03-26 1.075,00--93,97-- -- --------0 --
20-03-26 1.080,0087,8798,94-- -- ----90,5086,3810 3-3
20-03-26 1.085,00--103,92-- -- --------0 --
20-03-26 1.090,0066,47108,90-- -- ----66,4763,723 27-2
20-03-26 1.100,0084,00118,88-- -- ----84,0084,005 2-3
20-03-26 1.110,00--128,87-- -- --------0 --
20-03-26 1.120,00116,00138,86-- -- ----116,00116,001 5-3
20-03-26341.160,00142,50178,82-2,66 -1,5% ------141,5042 20-2
20-03-26 1.200,00216,15218,79-2,64 -1,2% ----216,15216,153 17:14
17-04-26 760,001,951,91+0,04 +2,1% 0,01--3,201,9539 17:28
17-04-26 800,003,003,06-0,06 -2,0% 0,01--4,772,9571 17:21
17-04-26 820,004,203,67+0,53 +14,4% ----5,754,2024 15:44
17-04-26 840,004,504,68-0,18 -3,8% ----6,804,3568 17:18
17-04-26 850,004,95---- -- --8,058,155,0524 17:28
17-04-26 860,005,495,80-0,31 -5,3% 0,01--9,005,4953 17:09
17-04-26 870,006,356,48-0,13 -2,0% 0,80--10,006,1528 17:18
17-04-26 880,007,157,26-0,11 -1,5% ----13,007,1584 16:47
17-04-26 890,007,938,16-0,23 -2,8% ----15,007,93144 17:11
17-04-26 900,009,409,22+0,18 +2,0% 7,0015,0015,258,85153 17:22
17-04-26 910,0010,2510,43-0,18 -1,7% 9,9520,0014,1010,1096 17:13
17-04-26 915,00------ -- --------0 --
17-04-26 920,0011,6611,94-0,28 -2,3% 0,0119,0018,0011,66181 17:15
17-04-26 925,0015,1312,74+2,39 +18,8% ----18,5015,1317 13:19
17-04-26 930,0013,7813,69+0,09 +0,7% ----20,5013,5037 16:45
17-04-26 935,0015,0114,68-- -- ----17,9011,60236 6-3
17-04-26 940,0015,4515,76-0,31 -2,0% ----24,0014,8936 17:18
17-04-26 945,0016,5516,92-0,37 -2,2% ----25,5016,1080 17:27
17-04-26 950,0018,0018,14-0,14 -0,8% 0,01--28,0017,25273 17:23
17-04-26 955,0025,2519,50+5,75 +29,5% 8,80--29,5025,253 11:51
17-04-26 960,0020,5020,97-0,47 -2,2% 5,0029,5032,0019,9088 17:29
17-04-26 965,0022,1522,55-0,40 -1,8% ----29,6521,50232 17:20
17-04-26 970,0023,5524,26-0,71 -2,9% ----35,5023,4039 17:24
17-04-26 975,0025,6126,09-0,48 -1,8% 0,01--34,9025,359 17:01
17-04-26 980,0028,0028,11-0,11 -0,4% ----41,0026,4052 17:22
17-04-26 985,0029,1530,30-1,15 -3,8% ----38,0029,1524 17:12
17-04-26 990,0031,7132,62-0,91 -2,8% ----46,3031,5031 17:01
17-04-26 995,0042,6535,12+7,53 +21,4% ----48,0042,654 12:24
17-04-26 1.000,0036,0037,83-1,83 -4,8% 0,01--50,0036,0049 17:13
17-04-26 1.005,0041,6040,65+0,95 +2,3% ----41,6041,6031 15:50
17-04-26 1.010,0053,6243,69+9,93 +22,7% --62,5060,0053,6217 11:23
17-04-26 1.015,0058,3346,96+11,37 +24,2% ----60,0057,174 11:31
17-04-26 1.020,0051,0050,33+0,67 +1,3% ----66,0051,0010 15:57
17-04-26 1.025,0052,3953,87-- -- ----52,3951,182 6-3
17-04-26 1.030,0055,2557,57-2,32 -4,0% ----71,9555,2515 17:25
17-04-26 1.035,0057,5061,41-- -- ----57,5057,501 6-3
17-04-26 1.040,0070,0065,39+4,61 +7,1% ----70,0070,004 15:42
17-04-26 1.045,0062,1069,52-- -- ----62,1062,103 3-3
17-04-26 1.050,0081,2173,80+7,41 +10,0% ----81,2181,211 13:35
17-04-26 1.055,0068,5078,09-- -- ----68,5056,504 3-3
17-04-26 1.060,0068,0082,61-- -- ----68,0068,002 4-3
17-04-26 1.065,00--87,07-- -- --------0 --
17-04-26 1.070,00101,0091,69+9,31 +10,2% ----101,00101,001 11:00
17-04-26 1.075,00--96,38-- -- --------0 --
17-04-2611.080,0054,30101,20-2,59 -2,6% ----54,3054,301 26-2
17-04-26 1.090,00--110,73-- -- --------0 --
17-04-26 1.100,0099,50120,54-- -- ----99,5099,502 4-3
17-04-26 1.110,00--130,36-- -- --------0 --
17-04-26 1.120,00--140,23-- -- --------0 --
17-04-26 1.140,00--160,05-- -- --------0 --
17-04-26 1.160,00154,93179,93-- -- ----154,93154,932 10-2
15-05-26 760,005,303,57+1,73 +48,5% ----5,305,259 9-3
15-05-26 800,005,305,01+0,29 +5,8% --7,707,055,3013 17:03
15-05-264820,006,386,04+0,31 +5,1% ----8,256,3810 16:22
15-05-26 840,008,757,30+1,45 +19,9% ----8,758,753 14:19
15-05-26 860,0010,908,87+2,03 +22,9% ----11,2510,9076 13:42
15-05-26 870,00------ -- --------0 --
15-05-26 880,0012,0010,92+1,08 +9,9% ----14,1012,0017 15:54
15-05-26 890,0014,4412,14+2,30 +18,9% ----15,5614,442 14:18
15-05-26 900,0015,8013,60+2,20 +16,2% ----17,1015,809 15:39
15-05-26 910,0015,6015,24+0,36 +2,4% ----15,6015,604 16:48
15-05-26 920,0020,8517,05+3,80 +22,3% ----20,8519,905 15:10
15-05-26 930,0023,7819,15+4,63 +24,2% ----26,9023,784 11:59
15-05-26 940,0023,0021,58+1,42 +6,6% ----31,4023,0031 15:47
15-05-26 945,00------ -- --------0 --
15-05-26 950,0024,0024,36-0,36 -1,5% ----33,5024,0026 17:12
15-05-26 955,00--25,91-- -- --------0 --
15-05-26 960,0027,6527,48+0,17 +0,6% ----34,7527,6511 16:45
15-05-26 965,0034,7029,21+5,49 +18,8% ----34,7034,701 10:34
15-05-26 970,0037,0031,11+5,89 +18,9% ----43,0036,0014 13:59
15-05-26 975,0039,4833,05+6,43 +19,5% ----39,4838,142 12:36
15-05-26109980,0046,2535,18-0,79 -2,2% ----47,0046,2511 9-3
15-05-26 985,0044,0037,40+6,60 +17,6% ----44,0044,003 14:54
15-05-26 990,0039,7039,82-0,12 -0,3% ----49,6039,704 16:45
15-05-26 995,0048,2242,29+5,93 +14,0% ----48,2248,221 14:44
15-05-26 1.000,0050,3744,96-- -- ----50,3734,349 6-3
15-05-26 1.005,0038,9047,83-- -- ----38,9037,902 6-3
15-05-26 1.010,0056,8050,85+5,95 +11,7% ----56,8056,807 13:35
15-05-26 1.015,0060,0553,91+6,14 +11,4% ----60,0560,057 13:35
15-05-26 1.020,0056,2857,08-0,80 -1,4% ----56,2856,283 17:20
15-05-26 1.025,0059,6360,48-0,85 -1,4% ----67,9459,637 17:20
15-05-26 1.030,0071,5964,03+7,56 +11,8% ----71,5971,594 13:40
15-05-26 1.035,00--67,70-- -- --------0 --
15-05-26 1.040,0043,2571,50-- -- ----43,2543,2563 23-2
15-05-26 1.050,0077,0079,48-2,48 -3,1% ----78,5077,002 17:07
15-05-26 1.060,0056,8587,92-- -- ----56,8555,407 2-3
15-05-26 1.070,0065,5096,66-- -- ----65,9064,005 2-3
15-05-26 1.080,00--105,69-- -- --------0 --
15-05-26 1.100,00--124,43-- -- --------0 --
15-05-26 1.120,00--143,77-- -- --------0 --
15-05-26 1.160,00--182,98-- -- --------0 --
15-05-26 1.200,00--222,65-- -- --------0 --
19-06-26 400,000,560,42+0,14 +33,3% ----0,750,56383 17:04
19-06-26 500,001,251,03+0,22 +21,4% 0,011,651,441,25162 15:05
19-06-26 560,001,601,48+0,12 +8,1% ----2,001,607 16:54
19-06-26 600,002,001,89+0,11 +5,8% 0,013,302,851,95308 17:12
19-06-26 640,003,202,43+0,77 +31,7% ----3,203,201 9-3
19-06-26 650,003,452,61+0,84 +32,2% 1,455,553,653,35262 12:31
19-06-26 680,004,003,19+0,81 +25,4% ----4,254,0077 14:52
19-06-26 700,004,553,64+0,91 +25,0% ----5,004,5085 14:45
19-06-26 720,004,504,18+0,32 +7,7% --5,005,504,5077 16:44
19-06-26 750,006,855,18+1,67 +32,2% --8,006,856,65260 12:31
19-06-26 760,006,155,57+0,58 +10,4% ----7,806,1599 15:52
19-06-26458800,008,307,58+0,72 +9,5% 8,0011,0010,158,3072 16:17
19-06-26 820,009,808,85+0,95 +10,7% ----9,809,8050 16:13
19-06-26 840,0014,1010,49+3,61 +34,4% ----14,1014,105 9-3
19-06-26 850,0013,7711,42+2,35 +20,6% --18,2015,9513,7742 14:04
19-06-26 860,0014,0512,50+1,55 +12,4% ----17,3013,8540 15:58
19-06-26 880,0016,3015,00+1,30 +8,7% --22,0021,0016,3065 16:09
19-06-26 900,0018,6018,14+0,46 +2,5% 0,01--24,1518,5022 17:14
19-06-26481920,0022,7022,17+0,29 +1,3% ----30,0022,70344 16:52
19-06-26 940,0026,9527,05-0,10 -0,4% --42,5036,7726,95330 17:09
19-06-26 950,0030,8029,98+0,82 +2,7% 0,01--39,4030,80187 16:48
19-06-26 960,0033,3033,300,00 0,0% ----43,2032,75620 17:27
19-06-26 980,0040,9041,16-0,26 -0,6% --58,0054,0040,00195 17:29
19-06-26 990,0051,1545,73+5,42 +11,9% ----51,1551,151 15:18
19-06-26 1.000,0050,0050,79-0,79 -1,6% 35,5075,0062,0050,005 17:12
19-06-26 1.010,0066,8056,49+10,31 +18,3% ----66,8066,802 11:40
19-06-26 1.020,0065,2062,62+2,58 +4,1% ----68,9565,203 15:46
19-06-26 1.030,0074,5069,20+5,30 +7,7% ----82,0074,503 14:31
19-06-26 1.040,0082,0076,24+5,76 +7,6% ----82,0082,001 13:21
19-06-26 1.060,0079,8091,62-- -- ----79,8072,005 5-3
19-06-26 1.080,0079,00108,44-- -- ----79,0079,001 2-3
19-06-261241.100,00123,20126,39-2,54 -2,0% ----123,20123,201 17:12
19-06-26 1.120,0098,00145,14-- -- ----98,0098,001 26-2
19-06-26 1.160,00--183,79-- -- --------0 --
19-06-26 1.200,00219,00223,14-- -- ----219,00219,0010 6-3
19-06-26 1.280,00--302,49-- -- --------0 --
19-06-26 1.300,00317,50322,36-- -- ----317,50317,501 20-1
19-06-26 1.400,00417,90421,74-- -- ----418,00417,9010 6-3
18-09-26277600,004,103,55+0,54 +15,2% ----5,004,108 16:57
18-09-26 620,004,954,27+0,68 +15,9% ----5,504,95134 13:08
18-09-26 640,006,154,83+1,32 +27,3% ----6,156,1516 10:12
18-09-26 680,006,806,18+0,62 +10,0% ----7,256,80105 16:06
18-09-26 700,008,907,02+1,88 +26,8% ----8,908,8552 10:12
18-09-26122720,009,207,98+0,47 +5,9% ----10,109,2073 13:08
18-09-26 740,009,909,11+0,79 +8,7% ----11,159,90111 16:06
18-09-26 760,009,9010,01-- -- ----9,909,9033 6-3
18-09-26 780,0012,5511,43+1,12 +9,8% ----12,5512,551 15:45
18-09-26 800,0014,2513,71+0,54 +3,9% ----18,0014,2514 17:12
18-09-26 840,0018,7518,24+0,51 +2,8% ----21,5018,756 17:17
18-09-26 860,0022,5021,14+1,36 +6,4% ----22,6522,5051 15:46
18-09-26 880,0024,9524,56+0,39 +1,6% --39,0030,5024,9532 16:52
18-09-26 900,0029,1028,52+0,58 +2,0% --37,0035,1528,5031 17:19
18-09-26102920,0036,9533,24+0,43 +1,3% ----40,0036,954 15:16
18-09-26 940,0044,2539,12+5,13 +13,1% 25,80--44,2544,259 12:34
18-09-26 960,0051,6246,03+5,59 +12,1% ----53,8051,6229 12:15
18-09-26 980,0053,7554,10-0,35 -0,6% ----63,4553,7544 16:38
18-09-26 1.000,0063,4563,57-0,12 -0,2% ----74,7563,458 16:17
18-09-26 1.020,0085,0074,52+10,48 +14,1% ----85,0085,001 9-3
18-09-26 1.040,0083,7586,95-- -- ----83,7583,751 6-3
18-09-26 1.060,0091,60100,80-- -- ----91,6091,6020 3-3
18-09-26 1.080,00122,65115,93+6,72 +5,8% ----122,65122,656 12:46
18-09-26 1.120,00133,05148,83-- -- ----133,05132,00148 12-2
18-09-26 1.160,00--185,72-- -- --------0 --
18-09-26 1.200,00184,66223,77-- -- ----184,94184,664 23-2
18-09-26 1.280,00--301,75-- -- --------0 --
18-12-26 200,000,550,34+0,21 +61,8% ----0,550,403 11:10
18-12-26 300,000,961,02-0,06 -5,9% ----1,120,969 17:03
18-12-26454400,001,951,71+0,21 +12,3% --2,102,001,90108 16:21
18-12-26 500,003,403,02+0,38 +12,6% --3,503,703,2023 13:28
18-12-26 600,006,355,60+0,75 +13,4% 2,85--6,706,0017 15:21
18-12-26 640,007,006,89-- -- ----7,007,001 6-3
18-12-26 650,008,337,46+0,87 +11,7% ----9,008,3313 9-3
18-12-26 700,0011,0010,05+0,95 +9,5% ----13,0010,3017 13:50
18-12-26 720,0012,3011,32+0,98 +8,7% ----12,3012,301 14:37
18-12-26 750,0015,5013,57+1,93 +14,2% ----16,2015,503 11:10
18-12-26 760,0015,0014,41+0,59 +4,1% ----15,0015,001 16:38
18-12-26 800,0019,9018,59+1,31 +7,0% ----22,3019,9057 16:12
18-12-26 840,0028,3424,10+4,24 +17,6% ----28,3428,343 9-3
18-12-264.080850,0026,2825,64+0,79 +3,1% ----28,6226,2898 16:27
18-12-26 860,0029,3027,38-- -- ----29,3027,002 6-3
18-12-26 880,0033,0031,22+1,78 +5,7% ----36,9533,003 15:47
18-12-26 900,0040,3635,78+4,58 +12,8% ----43,5038,5063 13:56
18-12-26 920,0044,5041,11+3,39 +8,2% ----48,5044,5046 13:20
18-12-26 940,0051,5647,14+4,42 +9,4% ----57,0051,5624 13:42
18-12-26 950,0053,0050,53+2,47 +4,9% 30,00--59,0053,006 15:45
18-12-26 960,0057,5054,04+3,46 +6,4% ----59,7057,50173 14:35
18-12-26232980,0067,5462,07+5,47 +8,8% --69,5068,5067,54168 15:07
18-12-26 1.000,0076,5971,33+5,26 +7,4% --84,2582,0076,0025 13:11
18-12-264801.020,0082,9581,69-1,09 -1,3% ----86,6481,8379 6-3
18-12-26971.040,0095,5193,25-1,40 -1,5% ----98,4491,9612 6-3
18-12-26 1.050,0082,1599,53-- -- ----82,1582,151 5-3
18-12-26 1.060,00--105,94-- -- --------0 --
18-12-26 1.080,00127,75119,85+7,90 +6,6% ----127,75127,752 13:50
18-12-26 1.100,00135,00134,85+0,15 +0,1% ----135,00135,002 15:51
18-12-26 1.120,00134,15150,71-- -- ----134,15134,152 19-1
18-12-26 1.160,00169,20184,85-- -- ----169,20169,2020 12-2
18-12-26 1.200,00176,99221,27-- -- ----176,99176,994 26-2
18-12-26 1.280,00--297,50-- -- --------0 --
18-12-26 1.300,00287,22316,96-- -- ----287,22286,7910 11-2
18-12-268801.400,00420,75414,45-3,74 -0,9% ----423,00420,755 13:18
18-06-27 400,002,853,08-- -- 2,754,202,852,8510 13-2
18-06-27 500,005,605,40-- -- 5,106,605,605,602 6-3
18-06-27 600,007,309,19-- -- 8,7010,507,307,301 19-2
18-06-2743700,0016,0016,02+0,08 +0,5% 15,2017,4016,2016,0017 17:08
18-06-27 750,0020,1021,22-- -- 20,0023,5020,1020,056 3-3
18-06-27 800,0030,0028,08+1,92 +6,8% 20,0031,0030,0029,002 11:42
18-06-27 850,0039,2537,15+2,10 +5,7% 30,0040,6539,2539,251 10:27
18-06-27 900,0053,0048,69+4,31 +8,9% 40,0075,0053,0051,004 11:53
18-06-27 950,0073,3064,44+8,86 +13,7% 50,00125,0073,3073,302 9-3
18-06-27 1.000,0090,0084,84+5,16 +6,1% 75,00149,0090,0090,002 11:02
18-06-27 1.050,00107,38112,26-- -- 100,00138,00107,38107,381 9-1
18-06-27 1.100,00135,00145,13-- -- 125,00199,00135,00135,001 3-3
18-06-27 1.150,00--182,92-- -- 150,00249,00----0 --
18-06-27 1.200,00--225,19-- -- 200,00299,00----0 --
18-06-27 1.300,00344,20316,24+27,96 +8,8% 275,00399,00344,20344,2016 29-12
18-06-27 1.400,00490,00411,81+78,19 +19,0% 375,00499,00490,00490,001 4-9
17-12-27 200,001,501,92-- -- 1,262,151,501,502 27-2
17-12-27 300,002,662,68-- -- 2,203,852,662,661 5-3
17-12-2797400,005,005,12-0,02 -0,4% 4,606,005,005,0010 11:03
17-12-27 500,007,908,22-- -- 7,309,207,907,901 6-3
17-12-27 600,0013,5013,35+0,15 +1,1% 12,2014,5013,5013,501 9-3
17-12-27 650,0016,5517,04-- -- 14,2518,8016,5516,551 3-3
17-12-27 700,0022,5021,93+0,57 +2,6% 15,0024,0022,5022,5013 13:18
17-12-272.545750,0027,6028,30-0,56 -2,0% 20,0030,6027,6027,6016 17:03
17-12-27 800,0035,6036,24-0,64 -1,8% 30,0039,0038,0035,6020 17:03
17-12-27 850,0046,9546,49+0,46 +1,0% 40,0079,0046,9546,951 9-3
17-12-27 900,0058,7058,97-- -- 50,0089,0058,7058,701 6-3
17-12-27 950,0071,2575,09-- -- 60,00125,0071,2571,251 3-3
17-12-27 1.000,0091,0095,43-- -- 80,00112,0091,0091,001 6-3
17-12-27 1.050,00106,95120,85-- -- 100,00175,00106,95106,951 5-3
17-12-27 1.100,00135,95151,27-- -- 125,00199,00135,95135,951 5-3
17-12-27 1.150,00--187,82-- -- 150,00249,00----0 --
17-12-27 1.200,00197,31226,52-- -- 200,00299,00197,31197,311 2-3
17-12-27121.300,00339,85312,87-6,91 -2,2% 275,00375,00339,85339,854 17-11
17-12-27 1.400,00387,13405,19-- -- 375,00475,00387,58387,132 23-1
17-12-27 1.500,00--500,22-- -- 475,00575,00----0 --
17-12-27171.600,00569,63596,07-8,64 -1,4% 550,00675,00569,63569,631 3-2
15-12-28 300,004,604,75-- -- 4,506,504,604,6016 3-3
15-12-28 400,007,758,13-- -- 6,5010,007,757,751 3-3
15-12-28 500,0011,8012,90-- -- 11,2014,8511,8011,801 6-3
15-12-28 600,0017,6520,23-- -- 18,7022,4017,6517,651 9-2
15-12-28 650,0022,0025,24-- -- 23,7527,8022,0022,001 9-2
15-12-28 700,0030,4031,55-- -- 25,0034,0030,4030,403 3-3
15-12-28 750,0037,5039,45-- -- 30,0043,0037,5037,501 6-3
15-12-28 800,0044,5848,97-- -- 40,0058,0044,7844,5819 5-3
15-12-28 850,0066,0060,50+5,50 +9,1% 50,0070,0066,0066,002 9-3
15-12-28 900,0072,0074,32-- -- 60,00125,0072,0070,006 6-3
15-12-28 950,0090,0090,73-- -- 80,00149,0090,0088,802 6-3
15-12-28 1.000,00120,70110,28+10,42 +9,4% 100,00175,00120,70120,7029 9-3
15-12-28 1.050,00143,80133,89+9,91 +7,4% 100,00199,00143,80143,8029 9-3
15-12-28 1.100,00139,67161,51-- -- 125,00249,00139,67139,673 27-2
15-12-28 1.200,00224,54228,83-4,29 -1,9% 200,00299,00225,28224,5418 30-10
15-12-28 1.300,00367,40308,02+59,38 +19,3% 275,00375,00367,40364,506 9-9
15-12-28 1.400,00374,20394,41-- -- 350,00475,00374,26374,2012 10-2
15-12-28 1.500,00--484,81-- -- 450,00549,00----0 --
15-12-28 1.600,00610,04577,26+32,78 +5,7% 525,00649,00610,04610,041 1-12
21-12-29 400,0010,8511,05-0,20 -1,8% 10,2511,1010,8510,854 15:18
21-12-29 500,0015,1017,61-- -- 15,0019,5015,1015,101 13-2
21-12-29 600,0025,0026,76-1,76 -6,6% 24,5029,2028,0025,002 15:41
21-12-29 700,0041,7340,24+1,49 +3,7% 30,0043,0041,7341,731 13:31
21-12-29 800,0060,0059,94-- -- 50,0062,6060,0060,002 6-3
21-12-29 900,0081,5086,62-- -- 70,0590,7081,5081,502 29-1
21-12-29 950,0095,34102,87-- -- 90,00116,0095,3495,342 11-2
21-12-296.1311.000,00122,26121,77-- -- 100,00127,50122,30122,269 6-3
21-12-29 1.050,00154,85143,66+11,19 +7,8% 125,00199,00154,85154,8518 9-3
21-12-29 1.100,00179,45169,99+9,46 +5,6% 150,00225,00179,45179,4518 9-3
21-12-29 1.200,00214,64231,04-- -- 200,00299,00214,70214,642 10-2
21-12-29 1.300,00333,00302,73+30,27 +10,0% 250,00375,00333,00333,001 19-12
21-12-2961.400,00370,54382,87-9,85 -2,6% 350,00449,00370,54370,541 12-1
21-12-29 1.500,00492,54467,81+24,73 +5,3% 425,00525,00492,54492,5420 31-12
21-12-29 1.600,00536,50555,98-- -- 525,00649,00536,50536,502 5-3
20-12-30 400,0013,1614,44-- -- 11,5516,7013,1613,161 9-2
20-12-30 500,0018,4021,76-- -- 18,5024,9518,4018,402 27-2
20-12-30 600,0032,5833,21-0,63 -1,9% 29,0036,3033,7432,584 15:55
20-12-30 700,0048,3348,09+0,24 +0,5% 44,2052,2049,7448,333 15:55
20-12-30 800,0062,0069,00-- -- 64,0073,4062,0062,001 27-2
20-12-30 900,0092,1996,17-- -- 90,00101,2592,1992,191 13-2
20-12-30 1.000,00123,00127,99-- -- 106,00175,00123,00123,001 18-2
20-12-30 1.050,00144,00146,95-- -- 110,00199,00144,00144,001 3-2
20-12-306.1431.100,00174,91171,57-1,60 -0,9% 125,00225,00177,84173,6078 6-3
20-12-30 1.150,00200,41199,19-- -- 150,00275,00202,99199,1078 6-3
20-12-30 1.200,00213,87226,93-- -- 175,00299,00213,87213,879 27-1
20-12-30 1.300,00--292,86-- -- 250,00349,00----0 --
20-12-30 1.400,00--367,57-- -- 326,00425,00----0 --
20-12-30 1.600,00518,09531,16-- -- 475,00599,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?