Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.082,701.070,05+12,65 +1,2% 1.082,701.069,66017:51

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-6-2026)
Totaal volume 26.532 (12.046 Calls, 14.486 Puts)
Totaal open interest bij opening 47.447 (10.930 Calls, 36.517 Puts)
Call / Put ratio 0,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-261.633400,000,010,010,00 0,0% ----0,010,0140 25-5
19-06-26888500,000,010,010,00 0,0% --0,010,010,014 26-5
19-06-26180560,000,01---- -- ----0,010,017 5-6
19-06-261.119600,000,010,010,00 0,0% --2,250,010,015 9-6
19-06-2675640,000,010,03-0,02 -66,7% ----0,010,011 11-6
19-06-26475650,000,010,04-0,03 -75,0% --3,350,010,015 10-6
19-06-26160680,000,010,06-0,05 -83,3% ----0,010,012 10-6
19-06-26443700,000,010,09-0,08 -88,9% --0,170,010,011 15-6
19-06-26172720,000,010,010,00 0,0% ----0,010,012 16-6
19-06-26383750,000,010,02-0,01 -50,0% ----0,010,012 16-6
19-06-26410760,000,020,01+0,01 +100,0% --0,200,020,0210 16-6
19-06-261.363800,000,010,010,00 0,0% --3,300,010,0110 16-6
19-06-26552820,000,010,02-0,01 -50,0% ----0,010,0145 16-6
19-06-26544840,000,030,04-0,01 -25,0% ----0,040,026 15-6
19-06-26846850,000,020,05-0,03 -60,0% 0,01--0,040,0110 16-6
19-06-26996860,000,010,06-0,05 -83,3% ----0,030,01242 16-6
19-06-26348870,000,030,07-0,04 -57,1% ----0,030,0310 16-6
19-06-261.513880,000,040,08-0,04 -50,0% ----0,040,0210 16-6
19-06-26224890,000,040,09-0,05 -55,6% ----0,070,0318 15-6
19-06-261.086900,000,010,10-0,09 -90,0% --0,030,030,0117 16-6
19-06-26547910,000,030,11-0,08 -72,7% ----0,030,0350 16-6
19-06-261.648920,000,010,13-0,12 -92,3% ----0,010,0130 16-6
19-06-26662925,000,030,13-0,10 -76,9% ----0,030,028 16-6
19-06-26260930,000,090,14-0,05 -35,7% ----0,090,0453 15-6
19-06-26 935,000,050,14-0,09 -64,3% ----0,050,0310 16-6
19-06-26 940,000,050,15-0,10 -66,7% ----0,060,0236 16-6
19-06-26 945,000,050,16-0,11 -68,8% ----0,060,0587 16-6
19-06-26 950,000,030,16-0,13 -81,3% 0,0112,500,050,03202 16-6
19-06-26 955,000,090,16-0,07 -43,8% ----0,160,098 15-6
19-06-26 960,000,030,17-0,14 -82,4% --0,080,060,0311 16-6
19-06-26 965,000,120,18-0,06 -33,3% --5,000,120,0915 15-6
19-06-26 970,000,070,20-0,13 -65,0% ----0,080,0535 16-6
19-06-26 975,000,080,21-0,13 -61,9% ----0,080,081 16-6
19-06-26 980,000,080,01+0,07 +700,0% --0,100,100,069 16-6
19-06-26 985,000,100,01+0,09 +900,0% ----0,100,1021 16-6
19-06-26 990,000,090,02+0,07 +350,0% --0,100,120,0916 16-6
19-06-26 995,000,090,04+0,05 +125,0% --0,500,090,088 16-6
19-06-26 1.000,000,100,07+0,03 +42,9% 0,01--0,110,0637 16-6
19-06-26 1.002,000,110,08+0,03 +37,5% ----0,110,0812 16-6
19-06-26 1.004,000,110,10+0,01 +10,0% ----0,110,1130 16-6
19-06-26 1.005,000,120,11+0,01 +9,1% ----0,120,109 16-6
19-06-26 1.006,000,100,13-0,03 -23,1% ----0,140,1012 16-6
19-06-26 1.008,000,430,15-- -- ----0,720,42200 12-6
19-06-261.0671.010,000,130,18-0,05 -27,8% --4,500,130,1134 16-6
19-06-26 1.012,000,230,22-- -- ----0,230,1532 15-6
19-06-26 1.014,000,300,26-- -- ----0,300,2346 15-6
19-06-26 1.015,000,130,26-0,13 -50,0% ----0,160,1210 16-6
19-06-26 1.016,000,260,26-- -- ----0,270,2632 15-6
19-06-26 1.018,000,140,28-0,14 -50,0% ----0,140,142 16-6
19-06-26 1.020,000,190,31-0,12 -38,7% 0,011,300,240,11556 16-6
19-06-26 1.022,000,130,31-0,18 -58,1% ----0,150,13285 16-6
19-06-26 1.024,000,430,34-- -- ----0,430,2521 15-6
19-06-26 1.025,000,220,35-0,13 -37,1% --0,500,260,1629 16-6
19-06-26391.026,000,210,35-0,15 -42,9% ----0,240,218 16-6
19-06-261531.028,000,220,38-0,16 -42,1% ----0,250,2226 16-6
19-06-26 1.030,000,250,42-0,17 -40,5% ----0,300,19138 16-6
19-06-26 1.032,000,260,43-0,17 -39,5% ----0,260,2216 16-6
19-06-26 1.034,000,290,46-0,17 -37,0% ----0,290,2218 16-6
19-06-26 1.035,000,290,49-0,20 -40,8% 0,25--0,390,2322 16-6
19-06-26 1.036,000,320,50-0,18 -36,0% ----0,340,2915 16-6
19-06-26 1.038,000,360,55-0,19 -34,5% ----0,420,2761 16-6
19-06-26 1.040,000,450,61-0,16 -26,2% 0,3012,000,500,28102 16-6
19-06-26 1.042,000,480,67-0,19 -28,4% ----0,550,29100 16-6
19-06-26 1.044,000,610,73-0,12 -16,4% ----0,630,46116 16-6
19-06-26 1.045,000,600,78-0,18 -23,1% ----0,650,40135 16-6
19-06-26821.046,000,580,82-0,16 -19,5% ----0,690,4684 16-6
19-06-26 1.048,000,820,91-0,09 -9,9% ----0,820,47126 16-6
19-06-26 1.050,000,901,03-0,13 -12,6% 0,0112,950,950,50436 16-6
19-06-26 1.052,001,171,170,00 0,0% ----1,170,8278 16-6
19-06-26 1.054,001,281,33-0,05 -3,8% ----1,340,6679 16-6
19-06-26 1.055,001,421,420,00 0,0% --2,701,550,77104 16-6
19-06-26 1.056,001,471,54-0,07 -4,5% ----1,600,7687 16-6
19-06-26 1.058,001,701,78-0,08 -4,5% ----1,920,90133 16-6
19-06-264801.060,002,102,06+0,04 +1,9% --3,502,351,06573 16-6
19-06-262331.062,002,652,36+0,33 +14,0% ----2,951,65156 16-6
19-06-26 1.064,003,152,75+0,40 +14,5% ----3,301,7598 16-6
19-06-26 1.065,003,372,99+0,38 +12,7% 1,00--3,651,65269 16-6
19-06-26 1.066,003,693,17+0,52 +16,4% ----4,051,80170 16-6
19-06-26 1.068,004,603,71+0,89 +24,0% ----4,852,25330 16-6
19-06-26 1.070,005,254,26+0,99 +23,2% --11,505,752,52847 16-6
19-06-263821.072,006,404,94+1,51 +30,6% ----6,753,15447 16-6
19-06-26 1.074,007,505,74+1,76 +30,7% ----7,603,75214 16-6
19-06-26 1.075,008,156,14+2,01 +32,7% --9,508,754,00528 16-6
19-06-26 1.076,008,506,62+1,88 +28,4% ----9,004,3981 16-6
19-06-26 1.078,0010,007,67+2,33 +30,4% ----10,555,25115 16-6
19-06-26 1.080,0011,108,86+2,24 +25,3% --14,2012,006,00400 16-6
19-06-26271.082,0012,9010,09+3,10 +30,7% ----12,907,1080 16-6
19-06-26 1.084,0012,7511,38+1,37 +12,0% ----12,759,5017 16-6
19-06-26 1.085,0014,7012,07+2,63 +21,8% ----15,009,0041 16-6
19-06-26 1.086,0015,8512,78+3,07 +24,0% ----15,859,508 16-6
19-06-26 1.088,0016,3914,28+2,11 +14,8% ----16,3911,5312 16-6
19-06-26 1.090,0019,8015,80+4,00 +25,3% ----19,8012,40110 16-6
19-06-26 1.092,0016,7017,52-- -- ----16,709,8548 15-6
19-06-26 1.094,0021,7919,21+2,58 +13,4% ----21,7921,792 16-6
19-06-26 1.095,0023,1020,08+3,02 +15,0% ----23,1017,755 16-6
19-06-26 1.096,0019,9020,96-- -- ----19,9019,901 15-6
19-06-26 1.098,00--22,79-- -- --------0 --
19-06-26 1.100,0027,1024,66+2,44 +9,9% ----27,1021,4069 16-6
19-06-26 1.102,00--26,55+5,10 +19,2% --------0 --
19-06-26 1.104,00--28,46-- -- --------0 --
19-06-26 1.105,0023,1529,41-- -- ----24,0020,0020 15-6
19-06-26 1.106,00--30,40-- -- --------0 --
19-06-26 1.108,00--32,35-- -- --------0 --
19-06-26 1.110,0054,0034,30-- -- ----54,0054,001 10-6
19-06-26 1.112,00--36,27-- -- --------0 --
19-06-26 1.115,0028,9039,23-- -- ----29,0528,902 15-6
19-06-26411.120,0046,4544,20+5,35 +12,1% ----46,4541,8528 16-6
19-06-26 1.125,0038,9049,18-- -- ----38,9038,903 15-6
19-06-26 1.130,00--54,18-- -- --------0 --
19-06-26 1.140,0054,8064,16-- -- ----54,8054,002 15-6
19-06-26 1.150,00--74,15-- -- --------0 --
19-06-26 1.160,00116,3584,14-- -- ----116,35116,351 10-6
19-06-26 1.170,00--94,12-- -- --------0 --
19-06-26 1.180,00--104,11-- -- --------0 --
19-06-26 1.200,00117,35124,09-- -- ----117,35112,6019 15-6
19-06-26 1.280,00263,00204,07-- -- ----263,00263,001 18-5
19-06-26 1.300,00306,11224,06-- -- --------0 9-4
19-06-26 1.400,00323,45324,03-0,58 -0,2% ----323,65323,454 16-6
17-07-26 720,000,110,37-0,26 -70,3% ----0,110,0921 16-6
17-07-26 760,000,300,53-- -- ----0,300,302 15-6
17-07-26 800,000,230,67-0,44 -65,7% ----0,250,2316 16-6
17-07-26 840,000,340,77-0,43 -55,8% ----0,370,3413 16-6
17-07-26 860,000,430,82-0,39 -47,6% ----0,430,4130 16-6
17-07-26 880,000,520,87-0,35 -40,2% ----0,520,4924 16-6
17-07-26171890,000,700,90-0,33 -36,7% ----0,720,684 15-6
17-07-26 900,000,620,94-0,32 -34,0% 0,01--0,680,58125 16-6
17-07-26 910,000,710,98-0,27 -27,6% --4,500,720,6454 16-6
17-07-26407920,000,811,04-0,23 -22,1% 0,66--0,860,816 16-6
17-07-26 930,000,911,10-0,19 -17,3% ----0,910,8931 16-6
17-07-26 940,001,031,19-0,16 -13,4% ----1,051,0332 16-6
17-07-26 945,001,071,23-0,16 -13,0% 1,00--1,181,07107 16-6
17-07-26 950,001,201,30-0,10 -7,7% 0,901,901,301,1080 16-6
17-07-2681955,001,401,41-0,10 -7,1% ----1,601,402 15-6
17-07-26 960,001,461,53-0,07 -4,6% ----1,461,365 16-6
17-07-26 965,001,751,62-- -- ----1,751,751 15-6
17-07-26 970,001,701,74-0,04 -2,3% ----1,701,60142 16-6
17-07-26 975,001,801,90-0,10 -5,3% --1,851,801,7013 16-6
17-07-26 980,002,002,05-0,05 -2,4% --15,852,051,7554 16-6
17-07-26 985,002,102,24-0,14 -6,3% ----2,202,0028 16-6
17-07-26 990,002,352,44-0,09 -3,7% 2,00--2,352,208 16-6
17-07-26 995,002,352,64-0,29 -11,0% ----2,552,353 16-6
17-07-26 1.000,002,852,94-0,09 -3,1% 0,0114,252,952,5059 16-6
17-07-26 1.005,003,153,21-0,06 -1,9% ----3,153,006 16-6
17-07-264721.010,003,523,62-0,03 -0,8% 0,014,703,523,1093 16-6
17-07-26 1.015,004,004,01-0,01 -0,2% ----4,004,009 16-6
17-07-26 1.020,004,554,48+0,07 +1,6% --5,054,554,1074 16-6
17-07-26 1.025,005,105,00+0,10 +2,0% ----5,104,8539 16-6
17-07-26 1.030,005,855,53+0,32 +5,8% --6,505,855,0552 16-6
17-07-26 1.035,006,756,20+0,55 +8,9% --21,406,755,509 16-6
17-07-26 1.040,007,267,02+0,24 +3,4% 0,0117,707,356,05255 16-6
17-07-26 1.045,008,207,90+0,30 +3,8% ----8,307,10201 16-6
17-07-26 1.050,009,458,94+0,51 +5,7% 5,0019,759,607,70309 16-6
17-07-26 1.055,0010,1010,13-0,03 -0,3% ----10,509,1023 16-6
17-07-26 1.060,0012,1511,42+0,73 +6,4% --22,0012,1510,0089 16-6
17-07-26 1.065,0014,1012,96+1,14 +8,8% ----14,1011,5550 16-6
17-07-26 1.070,0015,7514,67+1,08 +7,4% 10,0075,0015,7513,6072 16-6
17-07-26 1.075,0018,3016,64+1,66 +10,0% --23,2018,5014,70158 16-6
17-07-26 1.080,0021,0018,84+2,16 +11,5% ----21,0016,7091 16-6
17-07-26 1.085,0023,1321,53+1,60 +7,4% ----23,1320,755 16-6
17-07-26 1.090,0026,4024,28+2,12 +8,7% ----26,4022,0010 16-6
17-07-26 1.095,0030,0027,27+2,73 +10,0% ----30,0026,0023 16-6
17-07-26 1.100,0033,5030,53+2,97 +9,7% ----33,5027,4025 16-6
17-07-26 1.105,0035,2033,98-- -- ----35,2030,3516 15-6
17-07-26 1.110,0041,3537,67+3,68 +9,8% ----41,3538,4415 16-6
17-07-26 1.115,0042,1741,60+0,57 +1,4% ----42,1742,171 16-6
17-07-26 1.120,0044,6045,68-1,08 -2,4% ----47,1344,6011 16-6
17-07-26 1.125,00--49,95-- -- --------0 --
17-07-26 1.130,0057,6054,33+3,27 +6,0% ----57,6051,3010 16-6
17-07-26 1.135,00--58,85-- -- --------0 --
17-07-26 1.140,0062,9063,43-- -- ----62,9062,909 15-6
17-07-26 1.150,0074,1972,90+1,29 +1,8% ----75,3069,6012 16-6
17-07-26 1.160,0083,1782,56-- -- ----83,1770,57164 15-6
17-07-26 1.180,00--102,19-- -- --------0 --
17-07-26 1.200,00--122,00-- -- --------0 --
17-07-26 1.240,00--161,81-- -- --------0 --
21-08-26 760,000,660,71-0,05 -7,0% ----0,660,661 16-6
21-08-26156800,000,930,99-0,03 -3,0% ----0,930,933 16-6
21-08-26 840,001,381,40-0,02 -1,4% ----1,391,2562 16-6
21-08-26 860,001,601,70-0,10 -5,9% ----1,601,605 16-6
21-08-26 880,002,002,03-0,03 -1,5% ----2,002,001 16-6
21-08-26 900,002,502,47-- -- ----2,552,3510 15-6
21-08-26 910,002,612,72-0,11 -4,0% ----2,612,602 16-6
21-08-26 920,002,973,07-- -- ----3,202,9754 15-6
21-08-26 930,003,123,42-0,30 -8,8% ----3,123,121 16-6
21-08-26 940,003,703,82-0,12 -3,1% --250,003,703,703 16-6
21-08-26 950,004,204,29-0,09 -2,1% ----4,204,201 16-6
21-08-26 960,004,714,90-0,19 -3,9% ----4,714,652 16-6
21-08-26 970,005,405,54-0,14 -2,5% ----5,405,305 16-6
21-08-26 975,006,055,91+0,14 +2,4% ----6,056,0511 16-6
21-08-26 980,006,456,35-- -- ----6,455,9748 15-6
21-08-26 985,006,576,77-0,20 -3,0% ----6,616,572 16-6
21-08-2686990,006,577,28+0,08 +1,1% ----6,576,571 16-6
21-08-26 995,007,707,80-- -- ----8,257,5018 15-6
21-08-26 1.000,008,558,41+0,14 +1,7% ----8,558,2516 16-6
21-08-26 1.005,008,879,05-0,18 -2,0% ----8,918,872 16-6
21-08-26 1.010,009,509,70-0,20 -2,1% --10,209,909,5010 16-6
21-08-26 1.015,0010,3910,51-0,12 -1,1% ----10,3910,396 16-6
21-08-262081.020,0011,3511,33+0,30 +2,6% ----11,3510,752 16-6
21-08-26 1.025,0012,3512,19+0,16 +1,3% ----12,3512,359 16-6
21-08-26 1.030,0013,3613,20+0,16 +1,2% 6,00--13,3613,363 16-6
21-08-26 1.035,0013,4014,27-- -- ----13,4013,0095 15-6
21-08-26 1.040,0015,6515,45+0,20 +1,3% ----15,6515,651 16-6
21-08-26 1.045,0017,2016,73-- -- ----17,2017,202 15-6
21-08-26 1.050,0018,1018,16-- -- --23,0018,6015,9549 15-6
21-08-26 1.055,0020,6019,66+0,94 +4,8% ----20,6020,601 16-6
21-08-26 1.060,0022,5021,29+1,21 +5,7% --26,0022,5019,7524 16-6
21-08-26 1.065,0024,4523,15+1,30 +5,6% ----24,4522,702 16-6
21-08-26 1.070,0026,8025,04+1,76 +7,0% --31,0027,1023,3529 16-6
21-08-26 1.075,0028,9027,31+1,59 +5,8% ----29,3525,1024 16-6
21-08-26 1.080,0028,4329,71-1,28 -4,3% --35,0029,0027,5010 16-6
21-08-26 1.085,0029,2532,15-- -- --40,0029,2528,003 15-6
21-08-26 1.090,0036,4534,79+1,66 +4,8% ----36,4534,053 16-6
21-08-26 1.095,00--37,60-- -- --------0 --
21-08-261161.100,0042,8840,63+2,81 +6,9% ----42,8842,881 16-6
21-08-26 1.110,0051,0047,07+3,93 +8,3% ----51,0045,904 16-6
21-08-26341.120,0071,5054,24+3,68 +6,8% ----71,5071,501 10-6
21-08-26 1.130,0063,6361,97+1,66 +2,7% ----63,6363,631 16-6
21-08-26 1.140,0071,5070,19-- -- ----79,0071,503 12-6
21-08-26 1.160,0085,0087,77-- -- ----85,0085,004 15-6
21-08-26 1.200,00--125,80-- -- --------0 --
21-08-26 1.240,00--165,11-- -- --------0 --
18-09-26 600,000,390,390,00 0,0% --3,000,390,3747 16-6
18-09-26 620,000,480,50-0,02 -4,0% --3,200,480,481 16-6
18-09-26 640,000,520,57-0,05 -8,8% ----0,520,506 16-6
18-09-26 680,001,150,77-- -- ----1,231,1522 5-6
18-09-26 700,000,810,89-0,08 -9,0% --10,000,810,812 16-6
18-09-26 720,001,111,02-- -- ----1,111,0212 15-6
18-09-26 740,001,081,16-0,08 -6,9% ----1,081,084 16-6
18-09-26363760,001,321,37-0,04 -2,9% ----1,321,325 16-6
18-09-26 780,001,521,56-0,04 -2,6% ----1,521,492 16-6
18-09-26 800,001,801,85-0,05 -2,7% --40,001,801,804 16-6
18-09-26 840,002,512,52-- -- ----2,512,512 15-6
18-09-26 860,003,122,97-- -- --8,253,123,124 15-6
18-09-26 880,003,403,54-0,14 -4,0% --7,803,403,403 16-6
18-09-26 900,004,004,24-0,24 -5,7% 0,0111,004,003,95670 16-6
18-09-26 920,005,205,12+0,08 +1,6% --7,805,204,754 16-6
18-09-26 940,005,956,27-0,32 -5,1% 1,00--5,955,852 16-6
18-09-26 950,006,906,99-0,09 -1,3% 0,01--6,906,901 16-6
18-09-26 960,007,757,80-0,05 -0,6% ----7,907,25687 16-6
18-09-26 970,008,738,75-- -- ----8,738,3810 15-6
18-09-26581980,009,809,79+0,15 +1,5% ----10,009,6018 16-6
18-09-26 990,0010,7511,05-0,30 -2,7% ----10,7510,752 16-6
18-09-26 1.000,0012,6012,42+0,18 +1,4% 0,01--12,6011,6043 16-6
18-09-26 1.010,0014,2514,03+0,22 +1,6% ----14,2513,6047 16-6
18-09-26 1.020,0016,1515,89+0,26 +1,6% 14,05--16,1515,2022 16-6
18-09-26 1.030,0018,3018,03+0,27 +1,5% 16,40--18,3016,852 16-6
18-09-26 1.040,0021,1020,50+0,60 +2,9% --38,0021,3519,55110 16-6
18-09-26 1.050,0024,5023,33+1,17 +5,0% 21,80--24,5021,7038 16-6
18-09-26 1.060,0028,0526,65+1,40 +5,3% ----28,0525,7524 16-6
18-09-26 1.070,0032,1030,43+1,67 +5,5% ----32,2528,50261 16-6
18-09-26 1.080,0036,3034,78+1,52 +4,4% ----36,3033,7519 16-6
18-09-26 1.090,00--39,69-- -- --------0 --
18-09-26 1.100,0046,4045,14+1,26 +2,8% ----46,4044,55227 16-6
18-09-26 1.110,00--51,22-- -- --------0 --
18-09-26 1.120,0061,0057,83+3,17 +5,5% --64,0061,0055,0019 16-6
18-09-26 1.140,0071,7572,57-- -- ----71,7569,103 15-6
18-09-26 1.160,00153,0088,95-- -- --------0 15-4
18-09-26 1.200,00139,90125,33-- -- ----139,90139,634 11-6
18-09-26 1.240,00161,78163,81-- -- ----161,78161,783 15-6
18-09-26 1.280,00204,55203,13+1,42 +0,7% ----204,55204,5510 16-6
18-12-261.852200,000,150,08-0,06 -75,0% 0,041,200,150,151 15-6
18-12-26 300,000,180,27-0,09 -33,3% 0,070,490,180,10116 16-6
18-12-26 400,000,520,50-- -- --3,000,600,526 12-6
18-12-26 500,000,810,86-0,05 -5,8% ----0,880,8177 16-6
18-12-26 600,001,481,78-0,30 -16,9% 1,002,201,501,458 16-6
18-12-26180640,001,851,94-0,03 -1,5% ----1,851,851 16-6
18-12-26 650,002,102,07-- -- --10,002,102,1023 15-6
18-12-26 700,002,702,72-0,02 -0,7% ----2,752,704 16-6
18-12-26 720,003,002,93+0,07 +2,4% ----3,003,002 16-6
18-12-26 750,003,653,73-0,08 -2,1% ----3,653,651 16-6
18-12-26 760,004,004,000,00 0,0% ----4,003,903 16-6
18-12-26 800,005,005,19-0,19 -3,7% --25,505,104,9517 16-6
18-12-26 840,006,706,81-0,11 -1,6% ----6,706,7015 16-6
18-12-26 850,007,207,27-0,07 -1,0% 5,00--7,207,2045 16-6
18-12-26 860,007,557,88-0,33 -4,2% ----7,557,551 16-6
18-12-26 880,008,959,12-0,17 -1,9% ----9,008,9516 16-6
18-12-26 900,0010,7510,62+0,13 +1,2% 7,5017,0010,7510,1512 16-6
18-12-26 920,0011,9012,41-0,51 -4,1% ----11,9011,906 16-6
18-12-26 940,0014,2514,52-0,27 -1,9% --18,0014,4014,252 16-6
18-12-26 950,0016,0315,78-- -- ----16,0315,0012 15-6
18-12-26 960,0016,6017,13-0,53 -3,1% --20,5017,0016,602 16-6
18-12-26 980,0020,5020,22-- -- --44,9020,5018,8016 15-6
18-12-26 1.000,0024,0023,89+0,11 +0,5% --50,0524,0023,5058 16-6
18-12-26 1.020,0028,8028,33+0,47 +1,7% ----29,2027,656 16-6
18-12-26 1.040,0034,5033,73+0,77 +2,3% ----34,5033,0159 16-6
18-12-26 1.050,0034,7236,81-- -- 30,0042,0035,5034,0586 15-6
18-12-261.0671.060,0040,7540,22+1,32 +3,3% 36,5063,0041,3338,75178 16-6
18-12-26 1.080,0048,4848,15+0,33 +0,7% ----49,5446,22215 16-6
18-12-26 1.100,0058,5057,51+0,99 +1,7% 44,0077,5558,5058,5010 16-6
18-12-26 1.120,0070,2568,42+1,83 +2,7% ----70,2570,253 16-6
18-12-26 1.140,0079,2580,93-1,68 -2,1% ----79,2579,251 16-6
18-12-26 1.160,0099,0094,86+4,14 +4,4% ----99,0099,001 16-6
18-12-26781.200,00127,54126,55+4,43 +3,5% ----127,54127,541 12-6
18-12-26 1.240,00--161,82-- -- --------0 --
18-12-26 1.280,00--199,17-- -- --------0 --
18-12-26 1.300,00207,90218,37-- -- ----207,90207,903 15-6
18-12-26 1.400,00305,40315,64-- -- ----305,40305,403 15-6
19-03-27 640,003,403,45-0,05 -1,4% ----3,403,401 16-6
19-03-27 720,005,555,36-- -- ----5,555,551 15-6
19-03-27 760,006,706,75-- -- ----6,706,701 15-6
19-03-27 800,008,558,56-0,01 -0,1% ----8,558,554 16-6
19-03-27 840,0010,5010,97-0,47 -4,3% ----10,5010,501 16-6
19-03-27107880,0013,8014,16+0,10 +0,7% ----13,8013,801 15-6
19-03-27 900,0015,6016,24-0,64 -3,9% 15,00--16,0015,558 16-6
19-03-27 920,0017,0018,44-- -- ----17,0017,004 15-6
19-03-27 940,0020,8021,17-- -- ----20,8020,4517 15-6
19-03-27 960,0023,7524,27-0,52 -2,1% ----23,7523,751 16-6
19-03-27 980,0027,0427,89-- -- --56,0027,0426,707 15-6
19-03-27 1.000,0031,0432,03-- -- ----31,3630,5019 15-6
19-03-27 1.020,0035,3036,90-- -- ----35,3035,301 15-6
19-03-27 1.040,0041,0542,50-1,45 -3,4% ----41,0541,055 16-6
19-03-27301.060,0049,8049,09+1,16 +2,4% ----49,8049,354 16-6
19-03-27 1.080,0057,5056,82+0,68 +1,2% ----57,5057,501 16-6
19-03-27 1.100,0064,5565,59-- -- ----64,5563,118 15-6
19-03-27 1.120,0074,4075,68-- -- ----74,4072,668 15-6
19-03-27 1.140,00--86,98-- -- --------0 --
19-03-27 1.160,0095,1099,49-- -- ----95,1095,101 15-6
19-03-27 1.200,00141,80127,93-- -- ----141,80141,801 11-6
19-03-27 1.240,00--160,29-- -- --------0 --
19-03-27 1.280,00198,05195,46+2,59 +1,3% ----198,05190,908 16-6
18-06-27 400,001,701,00-- -- 1,002,351,801,702 9-6
18-06-2758500,002,552,08-0,22 -10,6% 2,504,452,652,555 16-6
18-06-27 600,004,374,37-- -- 2,507,504,374,371 15-6
18-06-27 700,007,127,09-- -- 4,009,007,257,122 15-6
18-06-27 750,0011,009,20-- -- 5,0015,0011,0011,001 2-6
18-06-27 800,0012,1512,22-- -- 7,5019,0012,1512,152 15-6
18-06-27 850,0016,2516,36-- -- 8,0525,0016,2516,156 15-6
18-06-27 900,0022,7522,22-- -- 15,0029,0023,6022,759 12-6
18-06-2769950,0028,7530,24+0,37 +1,2% 20,0039,0028,7528,752 15-6
18-06-27 1.000,0039,9041,01-- -- 30,0049,0040,1039,9017 15-6
18-06-27 1.050,0054,3056,00-- -- 40,0069,0054,6054,303 15-6
18-06-27 1.100,0074,2576,52-- -- 60,0089,0074,2574,252 15-6
18-06-27 1.150,00120,53103,51-- -- 75,00119,00----0 3-6
18-06-27 1.200,00154,75137,02-- -- 100,00149,00155,20154,7576 26-5
18-06-27 1.300,00231,00219,32-- -- 200,00249,00231,00231,002 11-6
18-06-27 1.400,00326,86312,23-- -- 275,00325,00326,86322,7525 11-6
18-06-27 1.600,00--505,55-- -- 475,00525,00----0 --
17-12-27 200,000,800,43+0,37 +86,0% 0,502,000,800,801 16-6
17-12-27 300,002,071,82-- -- 1,003,502,072,071 10-6
17-12-27 400,002,952,38-- -- 1,503,653,102,9511 15-6
17-12-27 500,004,704,15-- -- 4,057,504,904,655 15-6
17-12-27 600,007,357,28-- -- 5,009,007,357,351 15-6
17-12-27 650,009,039,15-- -- 6,0012,509,039,031 15-6
17-12-27 700,0011,2511,43-0,18 -1,6% 7,5015,0011,6511,2512 16-6
17-12-27 750,0014,4014,69-0,29 -2,0% 10,0019,0014,4014,402 16-6
17-12-27 800,0018,9719,08-0,11 -0,6% 12,5025,0018,9718,973 16-6
17-12-27 850,0024,4524,71-0,26 -1,1% 21,1529,0024,6024,4518 16-6
17-12-271.128900,0031,9332,09+0,29 +0,9% 25,0539,0031,9331,933 16-6
17-12-27916950,0040,7541,52+0,41 +1,0% 30,0049,0040,7540,004 15-6
17-12-27 1.000,0054,1553,58+0,57 +1,1% 42,0569,0054,1554,151 16-6
17-12-27 1.050,0069,2069,53-0,33 -0,5% 50,0079,0069,6568,0093 16-6
17-12-27 1.100,0089,2489,31-- -- 70,0099,0089,2484,002 15-6
17-12-27 1.150,00129,50114,54-- -- 80,00125,00129,50129,503 26-5
17-12-27 1.200,00167,12144,84-- -- 105,00175,00167,12167,002 4-6
17-12-27121.300,00283,74219,47+3,99 +1,8% 175,00249,00283,74283,741 8-4
17-12-27 1.400,00387,13306,77-- -- 275,00325,00387,58387,132 23-1
17-12-27 1.500,00--399,85-- -- 350,00425,00----0 --
17-12-27 1.600,00497,30495,08+2,22 +0,4% 450,00525,00497,30497,301 16-6
15-12-28 300,003,753,57-- -- 2,005,453,753,751 28-5
15-12-28 400,005,905,52-- -- 2,509,005,905,901 12-6
15-12-2866500,009,408,53-0,05 -0,6% 5,0015,009,409,405 11-6
15-12-28 600,0012,8612,97-0,11 -0,8% 7,5019,0012,8612,861 16-6
15-12-28 650,0015,9216,08-0,16 -1,0% 10,0025,0015,9215,921 16-6
15-12-28 700,0019,4720,08-0,61 -3,0% 12,5029,0019,4719,471 16-6
15-12-28 750,0024,8025,26-0,46 -1,8% 20,0535,0024,8024,802 16-6
15-12-282.916800,0030,2130,81+0,09 +0,3% 20,0039,0030,2130,216 15-6
15-12-28 850,0037,1238,13-- -- 25,0049,0037,4537,122 15-6
15-12-28 900,0046,0547,07-- -- 30,0059,0046,4546,052 15-6
15-12-28 950,0058,2057,97-- -- 40,0069,0058,2058,201 12-6
15-12-28 1.000,0075,2071,21-- -- 50,0079,0075,2075,203 11-6
15-12-28 1.050,0087,4687,16+0,30 +0,3% 70,0099,0087,4687,462 16-6
15-12-28 1.100,00107,24106,37+0,87 +0,8% 75,00125,00107,24107,242 16-6
15-12-28 1.200,00162,00156,43-- -- 125,00175,00162,00162,003 11-6
15-12-28 1.300,00238,46222,91-- -- 175,00249,00238,46238,461 25-5
15-12-28 1.400,00357,75301,80-- -- 250,00325,00357,75357,754 13-5
15-12-28 1.500,00--388,14-- -- 350,00399,00----0 --
15-12-28 1.600,00610,04478,55+131,49 +27,5% 425,00499,00----0 1-12
21-12-29 400,008,257,13-- -- 5,0015,008,258,251 15-6
21-12-29 500,0011,8012,22-- -- 10,0012,7011,8011,801 15-6
21-12-29 600,0018,8518,78-- -- 10,0029,0018,8518,851 15-6
21-12-29 700,0030,0027,62-- -- 20,0039,0030,0029,957 10-6
21-12-29 800,0041,5341,51-- -- 30,0049,0041,5341,5320 15-6
21-12-29 900,0060,3160,80-- -- 45,0069,0060,3159,2021 15-6
21-12-29 950,0075,0072,77-- -- 50,0079,0076,0075,0027 9-6
21-12-29 1.000,0088,2086,46-- -- 70,0099,0088,2088,204 11-6
21-12-29 1.050,00103,90102,55-- -- 75,00125,00103,90103,901 12-6
21-12-29 1.100,00122,80120,99-- -- 100,00149,00122,80122,801 12-6
21-12-29 1.150,00141,77142,31-0,54 -0,4% 100,00175,00141,77141,2410 16-6
21-12-29 1.200,00165,89167,03-1,14 -0,7% 125,00175,00165,89165,8910 16-6
21-12-29 1.300,00333,00226,79+106,21 +46,8% 175,00249,00----0 19-12
21-12-29 1.400,00350,12298,87-- -- 250,00325,00350,12350,125 10-4
21-12-29 1.500,00492,54378,46+114,08 +30,1% 325,00399,00492,54492,5420 31-12
21-12-29 1.600,00536,50462,96-- -- 425,00475,00----0 5-3
20-12-30 400,0012,2510,62-- -- 8,0515,0012,2512,254 15-5
20-12-30 500,0016,5516,17-- -- 10,0024,0016,5516,524 12-6
20-12-30 600,0027,6024,43-- -- 15,0035,0027,6025,803 22-5
20-12-30 700,0036,5035,78-- -- 25,0049,0036,5036,503 12-6
20-12-30 800,0050,0051,13-- -- 35,0059,0050,0050,001 15-6
20-12-30 900,0070,0571,65-- -- 65,0579,0070,0570,053 15-6
20-12-30 1.000,0097,5598,17-0,62 -0,6% 90,00125,0097,5597,551 16-6
20-12-30 1.050,00117,42114,50-- -- 90,00127,45118,80117,404 9-6
20-12-30 1.100,00132,14132,73-0,59 -0,4% 116,00149,00132,27132,1418 16-6
20-12-306.3321.150,00152,75153,20+1,21 +0,8% 125,00175,00152,75152,751 15-6
20-12-30 1.200,00175,80176,34-- -- 150,00199,00175,80175,801 15-6
20-12-30 1.300,00253,50231,13-- -- 200,00249,00253,50253,505 19-5
20-12-30 1.400,00289,80296,55-- -- 250,00325,00289,80289,801 15-6
20-12-30 1.500,00--370,03-- -- 325,00399,00----0 --
20-12-30 1.600,00465,00449,35-- -- 400,00475,00465,00449,002 10-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?