Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 967,59951,29+16,30 +1,7% 969,90952,72018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-1-2026)
Totaal volume 31.424 (12.945 Calls, 18.479 Puts)
Totaal open interest bij opening 136.661 (43.097 Calls, 93.564 Puts)
Call / Put ratio 0,70
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-261.007680,000,020,01+0,01 +100,0% ----0,030,0222 2-1
16-01-26486720,000,040,010,00 0,0% 0,01--0,040,0425 2-1
16-01-26445760,000,060,02+0,02 +100,0% 0,01--0,060,0625 2-1
16-01-26177780,000,090,060,00 0,0% ----0,090,092 2-1
16-01-2638790,000,110,09-0,01 -11,1% ----0,110,115 31-12
16-01-26273800,000,090,11-0,01 -9,1% ----0,090,0917 2-1
16-01-26200810,000,110,13-0,02 -15,4% ----0,110,115 2-1
16-01-26758820,000,120,15-0,02 -13,3% --0,130,200,1117 2-1
16-01-26291830,000,140,17-0,02 -11,8% ----0,150,1422 2-1
16-01-26946840,000,150,20-0,04 -20,0% 0,10--0,180,14333 2-1
16-01-26576850,000,180,22-0,03 -13,6% ----0,260,1791 2-1
16-01-26574860,000,210,26-0,05 -19,2% ----0,240,20144 2-1
16-01-26215865,000,210,29-0,07 -24,1% ----0,250,2139 2-1
16-01-26316870,000,250,35-0,12 -34,3% ----0,330,2540 2-1
16-01-26192875,000,280,33-0,07 -21,2% ----0,320,2710 2-1
16-01-261.118880,000,280,37-0,09 -24,3% ----0,350,2842 2-1
16-01-26138885,000,300,41-0,10 -24,4% --3,000,350,3064 2-1
16-01-261.004890,000,350,46-0,12 -26,1% ----0,410,34139 2-1
16-01-26230895,000,400,54-0,16 -29,6% 0,37--0,500,38164 2-1
16-01-26677900,000,440,63-0,21 -33,3% 0,4040,000,540,42369 2-1
16-01-26564905,000,520,76-0,28 -36,8% 0,45--0,620,49151 2-1
16-01-26524910,000,561,04-0,48 -46,2% 0,55--0,710,56279 2-1
16-01-26640915,000,721,20-0,55 -45,8% ----1,070,66111 2-1
16-01-26863920,000,791,57-0,79 -50,3% ----1,400,77415 2-1
16-01-26 924,00------ -- --------0 --
16-01-26565925,001,002,03-1,07 -52,7% ----1,400,95341 2-1
16-01-26 926,00------ -- --------0 --
16-01-26 928,001,17---- -- ----1,501,058 2-1
16-01-26521930,001,242,70-1,49 -55,2% 0,01--2,351,18414 2-1
16-01-26 932,001,38---- -- ----1,491,3740 2-1
16-01-26 934,001,48---- -- ----1,651,4529 2-1
16-01-26358935,001,553,51-1,98 -56,4% ----3,051,49200 2-1
16-01-26 936,001,70---- -- ----2,101,6547 2-1
16-01-26 938,001,85---- -- ----2,251,8544 2-1
16-01-26647940,002,004,75-2,77 -58,3% --13,554,001,85559 2-1
16-01-26 942,002,40---- -- ----2,852,1552 2-1
16-01-26 944,002,85---- -- ----2,952,4020 2-1
16-01-26503945,002,556,32-3,77 -59,7% --9,254,152,40380 2-1
16-01-26 946,002,72---- -- ----3,302,6571 2-1
16-01-26 948,003,01---- -- ----4,602,90567 2-1
16-01-26748950,003,408,29-4,98 -60,1% 3,304,807,203,081.691 2-1
16-01-26 952,003,75---- -- ----4,803,5580 2-1
16-01-26 954,004,25---- -- ----5,453,8545 2-1
16-01-26312955,004,5010,18-5,83 -57,3% --8,709,004,00427 2-1
16-01-26 956,004,75---- -- ----5,954,4048 2-1
16-01-26 958,005,15---- -- --5,359,504,7060 2-1
16-01-26352960,005,7013,64-7,92 -58,1% --6,9512,005,23778 2-1
16-01-26 962,006,45---- -- ----10,405,85246 2-1
16-01-26 964,007,25---- -- ----8,906,5072 2-1
16-01-26184965,007,4516,94-9,49 -56,0% ----12,006,75533 2-1
16-01-26 966,007,75---- -- ----10,107,40190 2-1
16-01-26 968,008,95---- -- ----11,007,95178 2-1
16-01-26266970,009,6520,70-11,01 -53,2% --10,7514,908,70715 2-1
16-01-26 972,0011,20---- -- ----12,8510,207 2-1
16-01-26 974,00------ -- --------0 --
16-01-26106975,0012,3524,76-12,39 -50,0% ----14,9011,2586 2-1
16-01-26 976,0015,45---- -- ----15,5515,452 2-1
16-01-26 978,00------ -- --------0 --
16-01-26177980,0015,5528,18-12,63 -44,8% --22,0023,5014,50124 2-1
16-01-26 982,0018,80---- -- ----18,8018,352 2-1
16-01-26 984,00------ -- --------0 --
16-01-2618985,0019,5033,63-14,47 -43,0% ----22,8018,00229 2-1
16-01-26 986,00------ -- 20,0520,40----0 --
16-01-26 988,00------ -- --------0 --
16-01-26119990,0025,0038,35-15,20 -39,6% ----29,7521,5027 2-1
16-01-2619995,0045,8043,11-15,64 -36,3% ----45,8045,802 29-12
16-01-261751.000,0032,5048,06-16,02 -33,3% --40,0042,4030,20114 2-1
16-01-26 1.005,00--52,98-16,20 -30,6% --------0 --
16-01-26371.010,0040,0057,94-16,32 -28,2% ----40,1540,0084 2-1
16-01-26151.020,0053,7567,07-15,58 -23,2% ----55,5053,7560 2-1
16-01-26291.030,0061,6477,05-15,63 -20,3% ----61,6461,641 2-1
16-01-26111.040,0088,8387,87-16,48 -18,8% ----88,8388,831 31-12
16-01-26 1.050,00------ -- --------0 --
16-01-262741.060,0091,54107,85-16,49 -15,3% ----98,5991,5481 2-1
16-01-26311.080,00136,80127,83-16,48 -12,9% ----136,80135,6630 23-12
16-01-264271.120,00155,40166,95-15,64 -9,4% ----155,40152,7511 2-1
20-02-261.016680,000,280,36-0,07 -19,4% ----0,290,285 2-1
20-02-26192720,000,390,50-0,12 -24,0% 0,01--0,400,392 2-1
20-02-26275760,000,550,69-0,14 -20,3% ----0,620,5519 2-1
20-02-26177780,000,690,82-0,16 -19,5% ----0,740,69154 2-1
20-02-26642800,000,810,99-0,18 -18,2% 0,013,450,880,81144 2-1
20-02-2620810,000,951,09-0,19 -17,4% ----0,950,925 2-1
20-02-2662820,001,021,21-0,20 -16,5% ----1,081,0212 2-1
20-02-2694830,001,231,38-0,24 -17,4% ----1,231,2310 2-1
20-02-26103840,001,351,57-0,28 -17,8% --4,001,401,3011 2-1
20-02-26274850,001,501,82-0,33 -18,1% 0,01--1,611,5058 2-1
20-02-26272860,001,842,14-0,42 -19,6% ----1,851,7547 2-1
20-02-26265870,002,152,56-0,52 -20,3% ----2,172,0034 2-1
20-02-26201880,002,553,13-0,69 -22,0% ----2,662,4084 2-1
20-02-26111885,002,603,50-0,84 -24,0% ----2,902,6035 2-1
20-02-26184890,003,053,89-0,93 -23,9% ----3,152,9346 2-1
20-02-2631895,003,254,36-1,10 -25,2% ----3,453,1585 2-1
20-02-26142900,003,654,89-1,28 -26,2% 0,016,304,353,50293 2-1
20-02-2656905,003,955,52-1,51 -27,4% ----4,403,9599 2-1
20-02-2665910,004,506,24-1,76 -28,2% ----5,104,35111 2-1
20-02-26125915,005,007,00-2,00 -28,6% ----6,204,8042 2-1
20-02-2665920,005,607,96-2,36 -29,6% ----7,605,5079 2-1
20-02-2656925,006,209,01-2,71 -30,1% ----7,006,15169 2-1
20-02-26102930,007,2010,21-3,14 -30,8% ----8,306,80148 2-1
20-02-2686935,007,9011,64-3,67 -31,5% ----9,557,8049 2-1
20-02-26132940,008,9013,23-4,22 -31,9% ----11,008,7553 2-1
20-02-26273945,0010,1015,03-4,87 -32,4% ----12,6510,10178 2-1
20-02-26456950,0011,4517,07-5,59 -32,7% 10,90--17,6011,15134 2-1
20-02-2688955,0013,0019,48-6,50 -33,4% ----18,3012,8073 2-1
20-02-2657960,0014,9022,03-7,29 -33,1% --15,8017,3514,00138 2-1
20-02-2612965,0016,3523,79-7,15 -30,1% ----19,4016,0578 2-1
20-02-2696970,0019,6027,86-9,05 -32,5% ----20,2318,5076 2-1
20-02-26 975,0022,0531,12-9,89 -31,8% ----23,0021,1015 2-1
20-02-2681980,0024,3034,61-10,71 -30,9% ----31,5024,0048 2-1
20-02-26 985,0028,4238,31-11,48 -30,0% ----28,4228,427 2-1
20-02-26104990,0030,3542,16-12,14 -28,8% ----30,3530,256 2-1
20-02-26 995,0035,2246,22-12,83 -27,8% ----35,2235,227 2-1
20-02-261311.000,0038,5550,44-13,45 -26,7% 36,00--48,5036,00212 2-1
20-02-26 1.005,00------ -- --------0 --
20-02-26 1.010,00--59,25-14,43 -24,4% --------0 --
20-02-2661.020,0055,8568,49-15,21 -22,2% ----56,7455,855 2-1
20-02-26 1.030,0062,7078,01-15,74 -20,2% ----63,8562,702 2-1
20-02-2611.040,0073,5087,71-16,10 -18,4% ----75,3372,366 2-1
20-02-2611.060,0093,45107,43-16,46 -15,3% ----93,4593,451 2-1
20-02-26 1.080,00--127,23-16,52 -13,0% --------0 --
20-02-26 1.120,00--167,07-16,58 -9,9% --------0 --
20-03-26566560,000,250,30-0,06 -20,0% ----0,260,254 30-12
20-03-26223600,000,340,41-0,07 -17,1% ----0,340,346 2-1
20-03-26175640,000,470,54-0,08 -14,8% ----0,500,476 2-1
20-03-26296680,000,630,72-0,10 -13,9% ----0,680,6122 2-1
20-03-26116720,000,850,96-0,13 -13,5% ----0,870,8515 2-1
20-03-26413740,001,041,12-0,13 -11,6% ----1,051,0423 2-1
20-03-26261760,001,231,25-0,09 -7,2% ----1,231,185 2-1
20-03-26212780,001,451,56-0,17 -10,9% ----1,471,418 2-1
20-03-26484800,001,701,89-0,17 -9,0% 0,015,001,801,6519 2-1
20-03-26327820,002,272,45-0,33 -13,5% ----2,272,1017 2-1
20-03-26205840,002,833,15-0,43 -13,7% ----2,832,703 2-1
20-03-267850,003,303,65-0,54 -14,8% ----3,303,006 2-1
20-03-26771860,003,684,26-0,70 -16,4% --4,253,953,6030 2-1
20-03-2611870,004,205,01-0,87 -17,4% ----4,404,2036 2-1
20-03-26743880,004,945,93-1,12 -18,9% ----5,154,70126 2-1
20-03-2655890,005,857,06-1,40 -19,8% 0,05--6,005,8554 2-1
20-03-26346900,006,708,45-1,77 -20,9% ----7,156,50143 2-1
20-03-266905,007,159,28-2,00 -21,6% ----7,407,152 2-1
20-03-2636910,008,3510,16-2,24 -22,0% ----8,358,005 2-1
20-03-2612915,008,4511,16-2,51 -22,5% ----9,038,4518 2-1
20-03-26422920,009,2112,25-2,80 -22,9% ----10,009,1718 2-1
20-03-2621925,0010,3313,49-3,17 -23,5% ----10,6710,3351 2-1
20-03-265930,0011,1514,79-3,47 -23,5% ----11,8311,159 2-1
20-03-267935,0012,4016,35-3,99 -24,4% ----14,0512,3335 2-1
20-03-261.328940,0013,9018,00-4,44 -24,7% ----17,0013,15273 2-1
20-03-2641945,0014,4219,85-4,97 -25,0% ----15,7514,4239 2-1
20-03-2656950,0016,8021,92-5,59 -25,5% --35,0019,3515,8080 2-1
20-03-2611955,0017,6224,19-6,26 -25,9% ----19,0017,6225 2-1
20-03-26504960,0020,2526,61-6,91 -26,0% ----23,2019,13268 2-1
20-03-26 965,0021,4029,28-7,61 -26,0% ----23,2520,9519 2-1
20-03-2631970,0023,1332,07-8,25 -25,7% ----25,1323,134 2-1
20-03-26 975,00------ -- --------0 --
20-03-26306980,0028,8538,31-9,57 -25,0% 27,0031,7534,0027,8759 2-1
20-03-26 990,0035,0045,27-10,88 -24,0% ----36,4535,002 2-1
20-03-263691.000,0042,0051,45-10,64 -20,7% ----42,4540,0044 2-1
20-03-26211.020,0058,8069,53-13,89 -20,0% ----58,8058,801 2-1
20-03-26881.040,0071,7587,77-15,20 -17,3% ----80,0071,7522 2-1
20-03-26141.080,00110,00126,47-16,30 -12,9% ----110,00110,001 2-1
20-03-26171.120,00168,30166,14-16,54 -10,0% ----170,25168,303 29-12
20-03-266601.200,00230,70244,26-15,16 -6,2% ----230,70230,701 2-1
19-06-261.598400,000,360,43-0,04 -9,3% ----0,360,362 30-12
19-06-26537500,000,700,68+0,06 +8,8% --2,550,790,7080 2-1
19-06-2645560,001,081,14-0,09 -7,9% ----1,081,0363 2-1
19-06-26385600,001,301,44-0,10 -6,9% 1,01--1,331,309 2-1
19-06-2631640,001,751,84-0,14 -7,6% ----1,751,709 2-1
19-06-26134650,001,801,96-0,16 -8,2% --15,551,801,806 2-1
19-06-2637680,002,252,39-0,17 -7,1% ----2,302,2011 2-1
19-06-26101700,002,752,70-0,13 -4,8% 2,20--2,752,608 2-1
19-06-2652720,003,093,26-0,24 -7,4% ----3,093,091 2-1
19-06-26162750,003,804,20-0,38 -9,0% --9,003,953,8013 2-1
19-06-26143760,004,204,58-0,41 -9,0% ----4,304,202 2-1
19-06-26530800,006,006,68-0,72 -10,8% 4,8015,006,006,004 2-1
19-06-26425820,007,468,19-0,95 -11,6% ----7,467,461 2-1
19-06-26247840,008,9810,12-1,24 -12,3% ----8,988,903 2-1
19-06-26166850,009,7011,30-1,44 -12,7% 8,7013,2510,309,6553 2-1
19-06-26265860,0011,2512,63-1,68 -13,3% 10,00--11,6010,9555 2-1
19-06-26517880,0014,2015,81-2,19 -13,9% ----14,2514,0080 2-1
19-06-26780900,0016,8020,00-2,93 -14,7% ----18,7516,70646 2-1
19-06-26675920,0021,6025,46-4,02 -15,8% ----22,7020,8958 2-1
19-06-26595940,0026,9532,46-5,33 -16,4% ----29,1526,8515 2-1
19-06-26368950,0030,6936,68-6,22 -17,0% ----33,8029,80253 2-1
19-06-26416960,0034,5941,34-7,03 -17,0% ----38,2033,45596 2-1
19-06-26252980,0044,7051,02-7,46 -14,6% ----45,0542,3549 2-1
19-06-26621.000,0054,0065,38-10,63 -16,3% ----54,0054,001 2-1
19-06-2611.020,0072,4580,16-12,18 -15,2% ----72,4572,451 11-11
19-06-26901.040,00101,0796,47-13,52 -14,0% ----101,07101,071 15-12
19-06-2611.080,00118,60132,16-15,25 -11,5% ----118,60118,601 11-11
19-06-261251.100,00152,21151,04-15,72 -10,4% ----152,21152,211 31-12
19-06-26361.120,00179,42170,28-16,01 -9,4% ----179,42179,426 16-12
19-06-26311.200,00255,45248,78-16,35 -6,6% ----255,45255,452 22-12
19-06-26361.300,00331,50347,59-16,40 -4,7% ----336,00331,5015 2-1
19-06-26941.400,00430,51446,61-16,40 -3,7% ----433,40430,5125 2-1
18-09-2641600,002,602,76-0,14 -5,1% ----2,652,606 2-1
18-09-265620,002,923,10-0,18 -5,8% ----2,922,921 2-1
18-09-2612640,003,253,48-0,21 -6,0% ----3,253,251 2-1
18-09-263680,004,604,53-0,29 -6,4% ----4,604,601 29-12
18-09-267700,006,205,21-0,34 -6,5% ----6,206,201 12-12
18-09-2623720,006,006,01-0,37 -6,2% ----6,006,001 31-12
18-09-2629740,007,657,03-0,49 -7,0% ----7,657,6525 23-12
18-09-2617760,008,198,29-0,65 -7,8% ----8,198,1925 30-12
18-09-2614780,0010,409,82-0,86 -8,8% ----10,4010,401 29-12
18-09-2677800,0010,6511,72-1,14 -9,7% ----11,0010,605 2-1
18-09-2615840,0015,0116,70-1,75 -10,5% ----15,0115,011 2-1
18-09-268860,0018,1519,94-2,09 -10,5% ----18,5018,153 2-1
18-09-266880,0022,7324,00-2,65 -11,0% ----22,7322,731 2-1
18-09-2630900,0025,7529,01-3,42 -11,8% 25,00--26,2525,308 2-1
18-09-2615920,0036,5035,04-4,28 -12,2% ----36,5036,501 31-12
18-09-26249940,0036,7042,42-5,51 -13,0% ----36,7236,7087 2-1
18-09-26113960,0044,2551,22-6,71 -13,1% ----47,2544,2510 2-1
18-09-26106980,0070,2061,66-8,08 -13,1% ----70,2070,201 19-12
18-09-261051.000,0065,1573,69-9,51 -12,9% ----65,1565,154 2-1
18-09-2621.020,0087,8887,29-10,89 -12,5% ----87,8887,882 30-12
18-09-2661.040,00102,93102,23-12,08 -11,8% ----102,93102,932 30-12
18-09-2611.080,00143,40135,42-14,04 -10,4% ----143,40143,401 17-12
18-09-26 1.120,00--171,62-15,23 -8,9% --------0 --
18-09-2611.200,00232,75248,29-16,11 -6,5% ----232,75232,751 21-10
18-12-26817200,000,400,45-0,08 -17,8% ----0,400,3011 2-1
18-12-26489300,000,821,03-0,13 -12,6% ----0,890,8228 2-1
18-12-26266400,001,401,60-0,06 -3,8% ----1,401,402 30-12
18-12-26406500,002,352,63-0,16 -6,1% 2,254,202,552,354 2-1
18-12-26355600,004,054,33-0,21 -4,8% 3,75--4,054,006 2-1
18-12-262640,005,455,48-0,31 -5,7% ----5,505,452 30-12
18-12-26174650,005,505,85-0,36 -6,2% --8,005,555,504 2-1
18-12-261.018700,007,408,09-0,70 -8,7% --15,007,637,40135 2-1
18-12-2619720,009,719,24-0,63 -6,8% ----9,719,711 29-12
18-12-261.450750,0010,7511,56-0,92 -8,0% ----10,8010,4013 2-1
18-12-261760,0011,6512,41-1,02 -8,2% ----11,6511,652 2-1
18-12-264.297800,0015,3516,81-1,50 -8,9% ----15,7815,00130 2-1
18-12-262840,0020,8022,92-2,14 -9,3% ----20,8020,8010 2-1
18-12-263.812850,0022,5024,68-2,26 -9,2% ----23,0022,0037 2-1
18-12-261860,0028,4226,69-2,49 -9,3% ----28,4228,421 23-12
18-12-263880,0028,3331,24-3,05 -9,8% ----28,4028,3313 2-1
18-12-26521900,0032,9036,61-4,07 -11,1% ----33,2032,902 2-1
18-12-2610920,0043,9542,89-4,72 -11,0% ----43,9543,9510 29-12
18-12-2612940,0044,7550,29-5,66 -11,3% ----45,4044,754 2-1
18-12-2673950,0049,0054,41-6,11 -11,2% ----49,0048,953 2-1
18-12-26 960,0052,5058,88-6,71 -11,4% ----52,5051,902 2-1
18-12-261980,0061,9068,84-7,92 -11,5% ----63,0061,903 2-1
18-12-262301.000,0070,5080,05-9,24 -11,5% ----72,7570,507 2-1
18-12-2611.040,0096,15106,32-11,38 -10,7% ----96,1596,154 2-1
18-12-2671.050,00103,25113,71-11,97 -10,5% ----103,25103,251 2-1
18-12-26 1.080,00--137,28-13,31 -9,7% --------0 --
18-12-26471.100,00154,46154,07-14,20 -9,2% ----156,32154,463 30-12
18-12-26 1.120,00--171,58-14,84 -8,6% --------0 --
18-12-26641.200,00229,54245,75-16,16 -6,6% ----230,03229,485 2-1
18-12-261611.300,00348,73342,37-16,64 -4,9% ----348,73348,737 29-12
18-12-268261.400,00423,44439,96-16,58 -3,8% ----427,10423,44346 2-1
18-06-277400,002,852,76-0,06 -2,2% 2,255,002,852,851 23-12
18-06-2723500,004,384,36-0,04 -0,9% 2,509,004,384,383 2-1
18-06-2714600,007,507,55-0,36 -4,8% 7,0515,007,507,505 2-1
18-06-2717700,0013,0013,93-1,02 -7,3% 11,0019,0013,0013,001 2-1
18-06-2714750,0019,0619,13-1,50 -7,8% 16,0029,0019,0619,062 30-12
18-06-2719800,0024,0026,20-2,12 -8,1% 21,0039,0024,0024,001 2-1
18-06-2721850,0033,2536,09-3,04 -8,4% 31,0049,0033,2533,251 2-1
18-06-2718900,0045,2549,60-4,26 -8,6% 40,0075,0045,7545,254 2-1
18-06-2729950,0072,2568,25-6,26 -9,2% 50,0099,0072,2572,251 24-12
18-06-272711.000,0084,5092,80-8,48 -9,1% 75,00125,0084,5084,501 2-1
18-06-2771.050,00136,00123,94-10,75 -8,7% 100,00149,00136,00135,502 16-12
18-06-27 1.100,00--160,72-12,65 -7,9% 125,00225,00----0 --
18-06-27 1.200,00--246,91-15,09 -6,1% 200,00299,00----0 --
18-06-27181.300,00344,20340,59-16,04 -4,7% 300,00399,00344,20344,2016 29-12
18-06-2741.400,00490,00436,68-16,24 -3,7% 400,00499,00490,00490,001 4-9
17-12-27488200,001,251,44-0,02 -1,4% 1,262,501,401,259 24-12
17-12-27311300,002,702,75-0,33 -12,0% 2,055,002,802,70252 19-12
17-12-2795400,004,354,12-0,12 -2,9% 3,359,004,354,3511 29-12
17-12-2787500,006,906,71-0,26 -3,9% 5,5515,006,906,901 2-1
17-12-27426600,0010,4911,19-0,65 -5,8% 8,0019,0010,4910,491 2-1
17-12-2746650,0013,6414,63-0,94 -6,4% 10,0025,0013,6413,641 2-1
17-12-27165700,0018,0419,36-1,35 -7,0% 12,5029,0018,2418,042 2-1
17-12-272.582750,0024,0025,64-1,81 -7,1% 20,0039,0024,2524,008 2-1
17-12-272.975800,0032,0033,89-2,49 -7,3% 30,0049,0032,0032,001 2-1
17-12-271.360850,0041,2844,69-3,29 -7,4% 30,0069,0041,2841,005 2-1
17-12-271.058900,0065,0059,10-4,59 -7,8% 45,0075,0065,0065,001 18-12
17-12-27895950,0081,3577,88-6,43 -8,3% 50,0099,0081,3581,351 23-12
17-12-271.0151.000,00103,55101,45-8,22 -8,1% 75,00125,00103,55103,551 8-12
17-12-27 1.050,00--130,48-10,17 -7,8% 100,00175,00----0 --
17-12-27531.100,00166,60164,62-11,95 -7,3% 125,00225,00168,00165,506 29-12
17-12-27411.200,00246,84245,31-14,75 -6,0% 200,00299,00246,84246,841 31-12
17-12-27121.300,00339,85335,55-16,06 -4,8% 300,00399,00339,85339,854 17-11
17-12-27521.400,00439,15428,55-15,63 -3,6% 375,00499,00439,15439,151 19-12
17-12-27 1.500,00--524,55-16,60 -3,2% 475,00599,00----0 --
17-12-27151.600,00623,00620,13-16,67 -2,7% 575,00699,00623,00622,2010 29-12
15-12-28195300,004,704,54-0,06 -1,3% 4,059,004,704,7012 23-12
15-12-28148400,007,606,98-0,14 -2,0% 5,5515,007,607,2026 4-12
15-12-2853500,0012,0111,65-0,76 -6,5% 10,0519,0012,0112,012 29-12
15-12-2890600,0019,5018,39-0,89 -4,8% 16,0529,0019,5019,501 9-12
15-12-2818650,0026,1923,46-1,49 -6,4% 15,0039,0026,2926,192 17-9
15-12-2898700,0030,2529,76-1,65 -5,5% 20,0049,0030,2530,251 24-12
15-12-2850750,0039,7537,72-2,31 -6,1% 25,0059,0039,7539,751 5-12
15-12-282.819800,0048,8847,71-3,08 -6,5% 35,0069,0048,8848,8810 24-12
15-12-283.074850,0056,3559,61-3,77 -6,3% 45,0075,0056,3556,351 2-1
15-12-28478900,0072,5774,71-4,84 -6,5% 60,0099,0072,5772,5720 13-11
15-12-282.222950,0093,4092,86-6,20 -6,7% 75,00125,0093,4393,1721 31-12
15-12-282.1651.000,00115,05114,68-7,74 -6,7% ----115,07114,7421 31-12
15-12-283201.050,00144,00140,39-8,60 -6,1% 100,00199,00144,00143,754 23-12
15-12-28601.100,00156,38170,96-10,26 -6,0% 125,00225,00157,03156,3818 30-10
15-12-28231.200,00224,54243,70-13,10 -5,4% 200,00299,00225,28224,5418 30-10
15-12-2841.300,00367,40326,96-15,33 -4,7% 300,00--367,40364,506 9-9
15-12-28581.400,00403,00415,64-16,30 -3,9% 375,00475,00403,00403,001 6-10
15-12-28 1.500,00--506,89-16,77 -3,3% 475,00575,00----0 --
15-12-2811.600,00610,04599,26-16,86 -2,8% 550,00675,00610,04610,041 1-12
21-12-2954400,009,359,87-0,19 -1,9% 5,0025,009,359,004 2-1
21-12-2961500,0015,5516,11-0,60 -3,7% 10,0029,0015,5515,551 2-1
21-12-29220600,0024,2425,27-1,08 -4,3% 15,0034,0024,2424,003 2-1
21-12-29140700,0037,0039,04-1,69 -4,3% 25,0059,0037,0036,505 2-1
21-12-2952800,0057,0059,28-3,08 -5,2% 50,0099,0057,0057,001 2-1
21-12-2984900,0092,6787,57-4,63 -5,3% 75,00125,0092,6792,312 19-12
21-12-29224950,00107,76105,60-5,88 -5,6% 75,00149,00107,76107,762 23-12
21-12-295.1401.000,00119,25126,71-7,88 -6,2% ----120,50119,005 2-1
21-12-295.1131.050,00149,00150,48-8,34 -5,5% 125,00175,00149,00149,001 30-12
21-12-291271.100,00169,00177,80-9,67 -5,4% 125,00225,00169,70169,002 2-1
21-12-29111.200,00253,48243,23-12,42 -5,1% 200,00299,00253,48253,481 27-11
21-12-29271.300,00333,00319,22-14,36 -4,5% 275,00375,00333,00333,001 19-12
21-12-2981.400,00404,95401,00-14,90 -3,7% 375,00475,00404,95404,9520 31-12
21-12-2991.500,00492,54488,24-16,51 -3,4% 450,00549,00492,54492,5420 31-12
21-12-2981.600,00582,97577,17-17,32 -3,0% 550,00649,00582,97582,971 22-12
20-12-308400,0012,5012,96-0,66 -5,1% 5,0025,0012,5012,508 23-12
20-12-301500,0021,0019,75-0,51 -2,6% 10,0030,0021,0021,001 29-12
20-12-305600,0029,4031,11-1,50 -4,8% 20,0049,0029,7929,403 2-1
20-12-301700,0044,5046,98-2,52 -5,4% 25,0075,0044,5044,501 2-1
20-12-301800,0070,8068,77-3,59 -5,2% 50,0099,0070,8070,801 22-12
20-12-301900,0097,0097,42-4,76 -4,9% 75,00125,0097,0097,001 23-12
20-12-3011.000,00129,25132,76-4,45 -3,4% ----129,25129,251 2-1
20-12-30 1.100,00--181,33-6,78 -3,7% 125,00249,00----0 --
20-12-3011.200,00243,80241,60-9,37 -3,9% 200,00299,00243,80243,801 22-12
20-12-30 1.300,00--311,61-11,22 -3,6% 250,00375,00----0 --
20-12-30 1.400,00--389,45-13,79 -3,5% 325,00475,00----0 --
20-12-30 1.600,00--553,67-13,61 -2,5% 400,00699,00----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?