Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.010,231.010,44-0,21 0,0% 1.012,031.004,15012:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-5-2026)
Totaal volume 45.324 (26.519 Calls, 18.805 Puts)
Totaal open interest bij opening 57.853 (24.349 Calls, 33.504 Puts)
Call / Put ratio 1,41
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26927760,000,010,010,00 0,0% ----0,010,0110 14-5
15-05-26683800,000,010,010,00 0,0% ----0,010,0120 14-5
15-05-2697820,000,030,02+0,01 +50,0% --0,020,030,031 15-5
15-05-26155830,000,010,02-0,01 -50,0% ----0,010,015 13-5
15-05-26175840,000,010,03-0,02 -66,7% ----0,010,017 13-5
15-05-26230850,000,010,010,00 0,0% ----0,010,0110 14-5
15-05-26428860,000,010,010,00 0,0% --0,020,010,0110 15-5
15-05-26381870,000,010,02-0,01 -50,0% ----0,010,0110 14-5
15-05-26453880,000,030,02+0,01 +50,0% --0,020,030,031 15-5
15-05-26265890,000,010,010,00 0,0% ----0,010,014 14-5
15-05-26238895,000,020,01+0,01 +100,0% ----0,030,0256 13-5
15-05-26956900,000,010,010,00 0,0% --0,010,010,01107 15-5
15-05-26108905,000,020,01+0,01 +100,0% ----0,020,022 14-5
15-05-26468910,000,050,01-- -- --0,020,050,051 13-5
15-05-26120915,000,020,01+0,01 +100,0% ----0,020,0217 14-5
15-05-26931920,000,010,010,00 0,0% --0,020,010,015 15-5
15-05-26303925,000,030,01+0,02 +200,0% ----0,030,029 14-5
15-05-26608930,000,010,02-0,01 -50,0% --0,020,010,0168 15-5
15-05-26270935,000,010,02-0,01 -50,0% --0,020,010,0157 15-5
15-05-26466940,000,010,02-0,01 -50,0% --0,010,010,0110 15-5
15-05-26519945,000,010,03-0,02 -66,7% --0,020,010,017 15-5
15-05-26619950,000,020,03-0,01 -33,3% --0,020,020,019 15-5
15-05-26250955,000,010,04-0,03 -75,0% --0,020,010,0115 15-5
15-05-26987960,000,010,010,00 0,0% --0,010,020,0137 15-5
15-05-26512965,000,010,010,00 0,0% --0,020,010,013 15-5
15-05-26556970,000,020,01+0,01 +100,0% --0,020,020,0170 15-5
15-05-26 972,000,020,020,00 0,0% --0,020,020,0210 15-5
15-05-2680974,000,020,020,00 0,0% --0,020,020,0210 15-5
15-05-26466975,000,010,02-0,01 -50,0% --0,020,010,014 15-5
15-05-2653976,000,030,02+0,01 +50,0% --0,020,030,0212 15-5
15-05-26117978,000,010,02-0,01 -50,0% --0,020,020,014 15-5
15-05-26502980,000,010,03-0,02 -66,7% --0,020,050,01107 15-5
15-05-26118982,000,010,03-0,02 -66,7% --0,020,040,018 15-5
15-05-2659984,000,030,04-0,01 -25,0% --0,020,030,033 15-5
15-05-26405985,000,010,04-0,03 -75,0% --0,020,080,0149 15-5
15-05-26126986,000,080,04+0,04 +100,0% --0,020,080,042 15-5
15-05-26124988,000,020,05-0,03 -60,0% --0,020,040,029 15-5
15-05-26701990,000,010,06-0,05 -83,3% --0,020,140,0193 15-5
15-05-26140992,000,010,07-0,06 -85,7% --0,020,180,0152 15-5
15-05-26309994,000,010,08-0,07 -87,5% --0,020,290,0165 15-5
15-05-26281995,000,010,09-0,08 -88,9% --0,020,400,0179 15-5
15-05-26321996,000,040,09-0,05 -55,6% --0,020,450,03117 15-5
15-05-2648997,000,010,11-0,10 -90,9% --0,010,520,0167 15-5
15-05-26102998,000,010,12-0,11 -91,7% --0,020,750,0197 15-5
15-05-2611999,000,040,13-0,09 -69,2% --0,020,920,0494 15-5
15-05-261.1851.000,000,010,15-0,14 -93,3% --0,011,210,01905 15-5
15-05-261521.001,000,020,17-0,15 -88,2% --0,021,500,02457 15-5
15-05-261291.002,000,010,19-0,18 -94,7% --0,021,900,01412 15-5
15-05-26361.003,000,020,22-0,20 -90,9% --0,022,050,01660 15-5
15-05-261831.004,000,010,25-0,24 -96,0% --0,022,750,01870 15-5
15-05-262081.005,000,010,29-0,28 -96,6% --0,023,400,01896 15-5
15-05-261441.006,000,020,33-0,31 -93,9% --0,013,950,01593 15-5
15-05-26511.007,000,020,38-0,36 -94,7% --0,024,700,01774 15-5
15-05-261971.008,000,260,45-0,19 -42,2% 0,220,275,000,14710 15-5
15-05-261081.009,001,150,52+0,63 +121,2% 0,861,444,400,45410 15-5
15-05-265791.010,002,200,63+1,57 +249,2% 1,902,407,070,961.065 15-5
15-05-26381.011,003,350,73+2,62 +358,9% 2,903,607,501,25119 15-5
15-05-262131.012,004,400,88+3,52 +400,0% 4,254,607,301,85150 15-5
15-05-261401.013,005,301,04+4,26 +409,6% 4,905,609,002,40200 15-5
15-05-262351.014,006,001,23+4,77 +387,8% 5,906,609,003,50157 15-5
15-05-263731.015,007,251,45+5,80 +400,0% 6,907,6011,573,80343 15-5
15-05-261691.016,007,801,68+6,12 +364,3% 7,908,6012,003,5090 15-5
15-05-26611.017,009,302,01+7,29 +362,7% 9,209,3011,456,0068 15-5
15-05-261261.018,0010,152,30+7,85 +341,3% 10,2010,3014,005,65112 15-5
15-05-26971.019,0011,102,69+8,41 +312,6% 11,2011,3014,857,5072 15-5
15-05-266601.020,0012,303,13+9,17 +293,0% 12,2012,3016,107,60236 15-5
15-05-26321.021,0012,903,55+9,35 +263,4% 13,2013,3016,508,8022 15-5
15-05-261911.022,0014,153,98+10,17 +255,5% 14,2014,3016,509,50202 15-5
15-05-2681.023,0015,304,62+10,68 +231,2% 15,2015,3015,6010,957 15-5
15-05-261491.024,0016,305,12+11,18 +218,4% 16,2016,3018,5012,00146 15-5
15-05-263711.025,0017,385,88+11,50 +195,6% 17,2017,3019,5012,0067 15-5
15-05-261201.026,0018,456,50+11,95 +183,8% 18,2018,3020,5514,5026 15-5
15-05-26 1.027,00--7,30-- -- 19,2019,30----0 --
15-05-261151.028,0019,208,04+11,16 +138,8% 20,2020,3021,0015,506 15-5
15-05-26 1.029,00------ -- 21,2021,30----0 --
15-05-263751.030,0022,919,69+13,22 +136,4% 22,2022,3026,2216,20204 15-5
15-05-26 1.031,00------ -- 23,2023,30----0 --
15-05-26871.032,0020,9011,44+9,46 +82,7% 24,2024,3020,9020,102 15-5
15-05-26 1.033,00------ -- 25,2025,30----0 --
15-05-26521.034,0022,7513,27+9,48 +71,4% 26,2026,3022,7522,753 15-5
15-05-26741.035,0025,4014,20+11,20 +78,9% 27,2027,3025,4025,402 15-5
15-05-26111.036,0028,4015,14+13,26 +87,6% 28,2028,3028,4028,404 15-5
15-05-2611.038,0015,0517,05-- -- 30,2030,3015,0515,051 14-5
15-05-262831.040,0032,4518,98+13,47 +71,0% 32,2032,3036,0028,8027 15-5
15-05-26141.042,0024,0020,92-- -- 34,2034,3024,0024,002 14-5
15-05-2631.044,0024,6822,87-- -- 36,2036,3024,6824,681 14-5
15-05-26161.045,0040,1523,86-- -- 37,2037,3040,1539,9517 13-5
15-05-26151.046,0022,9024,84-- -- 38,2038,3022,9022,604 14-5
15-05-26111.048,0025,2026,81-- -- 40,2040,3025,2025,0511 7-5
15-05-26711.050,0043,8628,78+15,08 +52,4% 42,2042,3044,7543,864 15-5
15-05-26 1.052,00--30,75-- -- 44,2044,30----0 --
15-05-2651.054,0049,1532,73-- -- 46,2046,3049,2048,405 13-5
15-05-26171.055,0039,4033,72-- -- 47,2047,3043,5539,4013 8-5
15-05-26151.056,0049,6534,71-- -- 48,2048,3049,6549,6515 13-5
15-05-26 1.058,00--36,70-- -- 50,2050,30----0 --
15-05-26471.060,0052,8538,69+14,16 +36,6% 52,2052,3052,9048,0037 15-5
15-05-26211.065,0058,7043,68+15,02 +34,4% 57,2057,3058,7058,703 15-5
15-05-26231.070,0065,0548,67-- -- 62,2062,3065,0565,051 13-5
15-05-26421.075,0061,5053,67-- -- 67,2067,3061,5061,501 11-5
15-05-26391.080,0074,0058,67+15,33 +26,1% 72,2072,3074,0074,001 15-5
15-05-26 1.085,00--63,67-- -- 77,2077,30----0 --
15-05-2671.090,0079,5068,67-- -- 82,2082,3080,9579,5010 30-4
15-05-26 1.095,00------ -- 87,2087,30----0 --
15-05-26291.100,0070,0078,67-- -- 92,2092,3070,0068,0010 6-5
15-05-26161.110,0088,5088,67-- -- 102,20102,3088,5088,5016 14-5
15-05-26161.120,00115,1598,66-- -- 112,20112,30115,35114,005 13-5
15-05-26151.130,00114,45108,66-- -- 122,20122,30114,45114,4515 11-5
15-05-26361.140,00138,60118,66-- -- 132,20132,30138,60138,6030 28-4
15-05-2651.160,00156,70138,66-- -- 152,20152,30156,70156,705 13-5
15-05-26361.200,00184,25178,66-- -- 192,20192,30184,25184,2515 11-5
19-06-26 400,000,010,01-- -- --0,020,010,015 12-5
19-06-26 500,000,030,04-0,01 -25,0% --0,660,030,0330 15-5
19-06-26 560,000,050,07-- -- ----0,050,0510 11-5
19-06-261.124600,000,070,08+0,01 +12,5% --2,250,070,0576 12-5
19-06-26 640,000,420,11-- -- ----0,420,424 27-4
19-06-26 650,000,130,11-- -- 0,053,350,130,131 14-5
19-06-26 680,000,160,15+0,01 +6,7% ----0,160,161 15-5
19-06-26 700,000,190,190,00 0,0% 0,01--0,270,1917 15-5
19-06-26 720,000,320,24-- -- ----0,320,318 8-5
19-06-26343750,000,380,32-0,01 -3,1% 0,05--0,400,386 15-5
19-06-26 760,000,370,36+0,01 +2,8% 0,05--0,370,362 15-5
19-06-26 800,000,580,55+0,03 +5,5% 0,053,300,700,5520 15-5
19-06-26 820,000,740,68+0,06 +8,8% ----0,900,74313 15-5
19-06-26 840,001,030,88+0,15 +17,0% ----1,080,9623 15-5
19-06-26 850,001,130,99+0,14 +14,1% 0,01--1,211,0741 15-5
19-06-26 860,001,251,13+0,12 +10,6% ----1,501,25706 15-5
19-06-26 870,001,601,30+0,30 +23,1% ----1,651,4621 15-5
19-06-261.680880,001,701,50+0,45 +30,0% --2,852,001,6070 15-5
19-06-26 890,002,001,71+0,29 +17,0% ----2,251,7040 15-5
19-06-26 900,002,352,01+0,34 +16,9% 0,018,002,802,25116 15-5
19-06-26 910,002,842,36+0,48 +20,3% --3,303,302,7023 15-5
19-06-26 920,003,402,77+0,63 +22,7% 1,24--3,753,20642 15-5
19-06-26 925,003,703,02+0,68 +22,5% 1,40--4,003,5040 15-5
19-06-26 930,004,093,29+0,80 +24,3% ----4,803,7552 15-5
19-06-26 935,004,403,60+0,80 +22,2% ----4,824,408 15-5
19-06-26 940,004,903,95+0,95 +24,1% ----5,304,65105 15-5
19-06-26 945,005,404,32+1,08 +25,0% ----6,305,2039 15-5
19-06-261.258950,006,054,75+1,30 +27,4% 3,159,056,955,50203 15-5
19-06-26 955,006,505,20+1,30 +25,0% ----7,256,0558 15-5
19-06-26 960,007,355,76+1,59 +27,6% --8,508,266,6061 15-5
19-06-26 965,008,286,36+1,92 +30,2% --9,508,907,7545 15-5
19-06-26 970,009,207,02+2,18 +31,1% ----10,458,45125 15-5
19-06-26 975,0010,307,79+2,51 +32,2% --20,0011,709,6550 15-5
19-06-26 980,0011,408,67+2,73 +31,5% ----13,0010,20381 15-5
19-06-26 985,0012,709,65+3,05 +31,6% ----13,8011,65125 15-5
19-06-26 990,0014,1510,76+3,39 +31,5% 5,0024,8516,2512,85224 15-5
19-06-26 995,0015,4011,97+3,43 +28,7% --18,0017,2514,2550 15-5
19-06-26 1.000,0017,6013,32+4,28 +32,1% 0,0130,0020,0016,00804 15-5
19-06-26 1.005,0019,7514,85+4,90 +33,0% ----21,2017,50146 15-5
19-06-26 1.010,0022,0016,54+5,46 +33,0% ----24,6019,80372 15-5
19-06-26 1.015,0023,3018,45+4,85 +26,3% ----27,3021,80110 15-5
19-06-26 1.020,0027,0020,55+6,45 +31,4% 0,0127,5029,0024,45280 15-5
19-06-261411.025,0028,8022,85+6,15 +26,9% 0,50--31,7527,7514 15-5
19-06-26 1.030,0032,7525,40+7,35 +28,9% ----35,3529,0016 15-5
19-06-26 1.035,0035,5528,20+7,35 +26,1% ----38,9035,006 15-5
19-06-26 1.040,0039,6531,20+8,45 +27,1% ----43,5136,0060 15-5
19-06-26 1.045,0046,0034,42+11,58 +33,6% ----46,2043,2011 15-5
19-06-26 1.050,0049,4537,82+11,63 +30,8% ----49,7044,478 15-5
19-06-26171.055,0048,1541,42+8,90 +21,5% ----48,1545,004 11-5
19-06-26 1.060,0056,0545,21+10,84 +24,0% ----56,0553,5022 15-5
19-06-26 1.065,0055,7049,19-- -- ----55,7055,706 6-5
19-06-26 1.070,0061,1053,28+7,82 +14,7% ----61,6961,102 15-5
19-06-26 1.075,0074,6057,53-- -- ----74,6074,602 12-5
19-06-26 1.080,0072,0061,92+10,08 +16,3% ----72,0070,003 15-5
19-06-26 1.090,0079,5770,98+8,59 +12,1% ----79,9479,572 15-5
19-06-26 1.100,0083,3480,34-- -- ----83,3483,342 11-5
19-06-26 1.110,00--89,93-- -- --------0 --
19-06-26 1.120,00116,0099,64-- -- ----116,00115,005 13-5
19-06-26 1.140,00--119,34-- -- --------0 --
19-06-26 1.160,00150,45139,17-- -- ----150,45150,451 8-5
19-06-26 1.200,00191,25179,00-- -- ----191,25191,251 8-5
19-06-26 1.280,00--258,79-- -- --------0 --
19-06-26 1.300,00306,11278,75-- -- ----306,11306,114 9-4
19-06-26 1.400,00391,70378,54+13,16 +3,5% ----392,80391,702 15-5
17-07-26 720,000,870,84+0,03 +3,6% ----0,870,869 15-5
17-07-26 760,001,211,14+0,07 +6,1% ----1,211,202 15-5
17-07-26 800,001,621,68-- -- ----1,621,602 14-5
17-07-26 840,002,902,48+0,42 +16,9% 0,55--2,902,4523 15-5
17-07-26 860,003,553,08+0,47 +15,3% ----3,603,304 15-5
17-07-26 880,004,503,84+0,66 +17,2% ----4,504,501 15-5
17-07-26 890,004,804,29+0,51 +11,9% --11,005,254,805 15-5
17-07-26 900,005,474,84+0,63 +13,0% 0,016,005,755,255 15-5
17-07-26 910,006,405,47+0,93 +17,0% ----6,706,404 15-5
17-07-26 920,007,256,17+1,08 +17,5% ----8,006,9519 15-5
17-07-26 930,008,177,05+1,12 +15,9% ----8,448,173 15-5
17-07-26 940,009,408,08+1,32 +16,3% 5,00--10,409,4032 15-5
17-07-26 945,00------ -- ---------- --
17-07-26 950,0011,309,25+2,05 +22,2% 0,01--12,3010,5043 15-5
17-07-26 955,0012,759,96+2,79 +28,0% ----12,7512,751 15-5
17-07-26 960,0013,0010,71+2,29 +21,4% ----13,0012,708 15-5
17-07-26 965,0014,5511,51+3,04 +26,4% ----14,7013,654 15-5
17-07-26 970,0015,7912,41+3,38 +27,2% ----15,8015,793 15-5
17-07-26 975,0016,3213,37+2,95 +22,1% ----16,3216,321 15-5
17-07-26 980,0017,0014,45+2,55 +17,6% ----19,0017,0012 15-5
17-07-26 985,0019,0015,60+3,40 +21,8% ----20,0318,9521 15-5
17-07-26 990,0021,6016,85+4,75 +28,2% ----21,6018,0015 15-5
17-07-26 995,0021,9518,21+3,74 +20,5% ----21,9521,1412 15-5
17-07-26 1.000,0024,0019,68+4,32 +22,0% 0,0126,2526,0022,5520 15-5
17-07-26 1.005,0026,0021,29+4,71 +22,1% ----28,1525,0068 15-5
17-07-26 1.010,0028,3023,04+5,26 +22,8% 0,01--30,0026,6534 15-5
17-07-26 1.015,0030,6524,92+5,73 +23,0% ----30,6528,0015 15-5
17-07-26 1.020,0033,0027,01+5,99 +22,2% ----35,7529,90162 15-5
17-07-26 1.025,0035,1529,22+5,93 +20,3% ----38,4333,9564 15-5
17-07-26 1.030,0039,3031,64+7,66 +24,2% ----40,2539,304 15-5
17-07-26 1.035,0034,9534,17-- -- ----34,9534,951 14-5
17-07-26 1.040,0047,8136,88+10,93 +29,6% ----47,8145,006 15-5
17-07-26 1.045,00------ -- ---------- --
17-07-26 1.050,0050,4042,75+7,65 +17,9% ----50,4049,402 15-5
17-07-26 1.055,00------ -- ---------- --
17-07-26 1.060,0057,1549,30+7,85 +15,9% ----57,1555,502 15-5
17-07-26 1.070,0055,0056,45-- -- --80,0055,0055,001 6-5
17-07-26 1.080,0062,8064,14-- -- ----68,0562,807 14-5
17-07-26 1.090,00------ -- ---------- --
17-07-26 1.100,0092,5480,93+11,61 +14,3% ----92,5492,541 15-5
17-07-26 1.120,00114,1099,09+15,01 +15,1% ----114,10112,253 15-5
17-07-26 1.160,00--137,48-- -- --------0 --
21-08-26 760,00------ -- ---------- --
21-08-26 800,00------ -- ---------- --
21-08-26 840,00------ -- ---------- --
21-08-26 860,00------ -- ---------- --
21-08-26 880,00------ -- ---------- --
21-08-26 900,00------ -- ---------- --
21-08-26 910,00------ -- ---------- --
21-08-26 920,00------ -- ---------- --
21-08-26 930,00------ -- ---------- --
21-08-26 940,00------ -- ---------- --
21-08-26 950,00------ -- ---------- --
21-08-26 960,00------ -- ---------- --
21-08-26 970,00------ -- ---------- --
21-08-26 975,00------ -- ---------- --
21-08-26 980,00------ -- ---------- --
21-08-26 985,00------ -- ---------- --
21-08-26 990,00------ -- ---------- --
21-08-26 995,00------ -- ---------- --
21-08-26 1.000,00------ -- ---------- --
21-08-26 1.005,00------ -- ---------- --
21-08-26 1.010,00------ -- ---------- --
21-08-26 1.015,00------ -- ---------- --
21-08-26 1.020,00------ -- ---------- --
21-08-26 1.030,00------ -- ---------- --
21-08-26 1.040,00------ -- ---------- --
21-08-26 1.050,00------ -- ---------- --
21-08-26 1.060,00------ -- ---------- --
21-08-26 1.080,00------ -- ---------- --
21-08-26 1.100,00------ -- ---------- --
21-08-26 1.120,00------ -- ---------- --
21-08-26 1.160,00------ -- ---------- --
18-09-26 600,001,401,21+0,19 +15,7% --3,001,401,4010 15-5
18-09-26 620,001,551,37+0,18 +13,1% ----1,551,551 15-5
18-09-26 640,001,801,58+0,22 +13,9% ----1,851,6510 15-5
18-09-26 680,001,952,06-- -- ----1,951,955 14-5
18-09-26 700,002,552,36+0,19 +8,1% 0,51--2,552,551 15-5
18-09-26 720,003,052,71-- -- --3,453,053,051 13-5
18-09-26 740,003,503,11+0,39 +12,5% ----3,503,501 15-5
18-09-26 760,003,873,62+0,25 +6,9% ----3,873,873 15-5
18-09-26 780,004,204,19-- -- ----4,204,20160 14-5
18-09-26 800,005,404,90+0,50 +10,2% --12,805,555,4073 15-5
18-09-26 840,007,476,78+0,69 +10,2% ----7,827,473 15-5
18-09-26 860,008,858,04+0,81 +10,1% ----9,058,5511 15-5
18-09-26 880,0011,009,60+1,40 +14,6% ----11,0011,0012 15-5
18-09-26 900,0012,9511,56+1,39 +12,0% 0,01--13,8712,2026 15-5
18-09-26 920,0016,2613,97+2,29 +16,4% ----16,3113,959 15-5
18-09-26 940,0019,7017,03+2,67 +15,7% ----19,7018,0012 15-5
18-09-26 950,0022,4518,87+3,58 +19,0% 0,01--22,9022,452 15-5
18-09-26 960,0024,0020,90+3,10 +14,8% ----25,4022,5027 15-5
18-09-26 970,0027,7023,21+4,49 +19,3% ----27,7025,453 15-5
18-09-26 980,0029,2025,80+3,40 +13,2% ----30,9029,0017 15-5
18-09-26 990,0032,4028,71+3,69 +12,9% ----33,0031,3028 15-5
18-09-26 1.000,0036,8031,97+4,83 +15,1% 25,00--37,1536,0063 15-5
18-09-26 1.010,0041,5535,63+5,92 +16,6% --45,0043,5040,2011 15-5
18-09-26 1.020,0045,6039,72+5,88 +14,8% 34,5047,0046,1545,209 15-5
18-09-26 1.030,0052,4044,27+8,13 +18,4% 44,50--52,4051,004 15-5
18-09-26 1.040,0056,4549,25+7,20 +14,6% ----56,6556,452 15-5
18-09-26 1.060,0069,0560,75+8,30 +13,7% ----72,6067,2554 15-5
18-09-26 1.080,0090,4574,10-- -- ----90,4590,454 12-5
18-09-26 1.120,00114,00105,46+8,54 +8,1% ----114,00113,002 15-5
18-09-26 1.160,00153,00141,30-- -- ----153,00153,001 15-4
18-09-26 1.200,00198,60179,37-- -- ----198,60198,6015 10-4
18-09-26 1.280,00276,10257,85-- -- ----277,10275,65105 10-4
18-12-26 200,000,160,20-0,04 -20,0% ----0,180,1613 15-5
18-12-26 300,000,400,43-0,03 -7,0% --0,410,400,402 15-5
18-12-26 400,000,850,83+0,02 +2,4% 0,752,500,850,851 15-5
18-12-26 500,001,551,45-- -- 0,91--1,551,552 13-5
18-12-26 600,002,802,63+0,17 +6,5% --4,402,802,7511 15-5
18-12-26 640,003,503,33+0,17 +5,1% --3,953,503,501 15-5
18-12-26 650,003,903,53+0,37 +10,5% --10,003,903,605 15-5
18-12-26 700,005,304,81+0,49 +10,2% ----5,305,301 15-5
18-12-26396720,005,955,47+0,30 +5,5% ----5,955,9580 8-5
18-12-26 750,007,306,62+0,68 +10,3% ----7,507,306 15-5
18-12-26 760,007,007,07-- -- ----7,007,006 14-5
18-12-26 800,0010,159,28+0,87 +9,4% --25,5010,5410,0010 15-5
18-12-26 840,0013,7712,31+1,46 +11,9% 13,05--13,7713,553 15-5
18-12-26 850,0014,8013,24+1,56 +11,8% ----14,8714,805 15-5
18-12-26 860,0015,6414,27+1,37 +9,6% ----16,2615,305 15-5
18-12-26 880,0018,1816,55+1,63 +9,8% ----18,9218,182 15-5
18-12-26 900,0020,7519,23+1,52 +7,9% 19,4523,2522,3020,4021 15-5
18-12-26 920,0024,4022,44+1,96 +8,7% ----24,4023,506 15-5
18-12-26 940,0026,4226,23-- -- ----26,7326,424 14-5
18-12-26 950,0031,6328,39+3,24 +11,4% ----31,6331,631 15-5
18-12-26 960,0033,6030,74+2,86 +9,3% ----34,0533,3016 15-5
18-12-26 980,0039,8536,13+3,72 +10,3% --44,9040,4539,50100 15-5
18-12-26 1.000,0047,3042,53+4,77 +11,2% 39,85--48,5746,55255 15-5
18-12-26 1.020,0055,8250,18+5,64 +11,2% ----58,1054,64239 15-5
18-12-26 1.040,0065,8059,25+6,55 +11,1% --74,0068,5065,805 15-5
18-12-26 1.050,0070,0064,27+5,73 +8,9% 61,00--70,0070,001 15-5
18-12-26 1.060,0081,2169,61-- -- ----81,2181,214 28-4
18-12-26 1.080,0083,4781,52-- -- ----83,4783,471 14-5
18-12-26 1.100,00102,5494,77+7,77 +8,2% ----102,54101,037 15-5
18-12-26 1.120,00120,10109,33+10,77 +9,9% ----120,10116,038 15-5
18-12-26 1.160,00191,47141,63-- -- ----191,47191,4718 26-3
18-12-26 1.200,00182,35177,10-- -- ----182,35182,354 24-4
18-12-26 1.280,00--252,80-- -- --------0 --
18-12-26 1.300,00287,67272,20-- -- ----287,67287,671 4-5
18-12-26 1.400,00372,30370,10-- -- ----372,30372,054 14-5
19-03-27 640,005,705,12-- -- ----5,705,701 12-5
19-03-27 720,008,018,10-- -- ----8,018,013 6-5
19-03-27 760,0010,5510,31-- -- ----10,5510,551 7-5
19-03-278800,0014,5013,27+0,84 +6,3% ----14,5014,501 15-5
19-03-27 840,0017,9917,11-- -- ----18,2517,994 8-5
19-03-27 880,0023,8022,21+1,59 +7,2% ----23,8023,801 15-5
19-03-27 900,0024,6725,37-- -- ----24,6724,6715 6-5
19-03-27 920,0033,3028,96-- -- ----33,3033,302 12-5
19-03-275940,0039,0033,10+2,52 +7,6% ----39,0039,001 12-5
19-03-27 960,0041,7837,92+3,86 +10,2% ----42,0041,786 15-5
19-03-27 980,0048,6443,48-- -- --58,0048,6448,641 13-5
19-03-27191.000,0055,9450,06+3,96 +7,9% ----55,9455,941 13-5
19-03-27551.020,0058,1557,49+4,58 +8,0% ----61,3058,1518 14-5
19-03-27 1.040,0067,5066,02-- -- ----67,5067,502 8-5
19-03-27 1.060,0084,1775,71-- -- ----84,5884,172 13-5
19-03-27 1.080,0096,0286,71-- -- ----96,4396,022 13-5
19-03-27 1.120,00--112,07-- -- --------0 --
19-03-27 1.160,00--141,66-- -- --------0 --
19-03-27 1.200,00--174,67-- -- --------0 --
19-03-27 1.280,00--247,17-- -- --------0 --
18-06-27 400,001,951,93-- -- 1,002,152,011,955 14-5
18-06-27 500,003,463,48-- -- 2,854,653,603,468 14-5
18-06-27 600,006,055,69-- -- 5,309,006,056,051 11-5
18-06-27 700,009,859,71-- -- 7,5015,009,859,851 7-5
18-06-27 750,0014,4012,94-- -- 10,0019,0014,4014,401 22-4
18-06-2735800,0019,0017,46+0,99 +5,7% 15,0025,0019,0019,001 15-5
18-06-27 850,0025,3523,60+1,75 +7,4% 20,0529,0025,3525,002 15-5
18-06-27 900,0035,0031,88+3,12 +9,8% 25,0045,0035,0034,602 15-5
18-06-27 950,0051,5043,16-- -- 35,0055,0051,5051,501 29-4
18-06-273541.000,0062,4058,59+4,00 +6,8% 50,00--64,7062,4094 15-5
18-06-27 1.050,0085,2679,68+5,58 +7,0% 70,0099,0086,6885,0032 15-5
18-06-27101.100,00118,61107,09+7,14 +6,7% 100,00129,00118,61118,223 12-5
18-06-27 1.150,00180,00140,95-- -- 125,00175,00180,00180,001 7-4
18-06-27201.200,00195,21180,21+9,48 +5,3% 170,00209,00195,21194,995 12-5
18-06-27 1.300,00279,55268,82+10,73 +4,0% 250,00299,00279,55279,554 15-5
18-06-27 1.400,00380,55363,72-- -- 350,00399,00380,65380,209 13-5
17-12-27 200,001,201,20-- -- 1,003,001,201,201 14-5
17-12-27 300,002,202,13-- -- 1,505,002,202,2010 12-5
17-12-27 400,003,643,58-- -- 2,004,653,643,641 11-5
17-12-27 500,005,805,64-- -- 4,059,005,805,801 12-5
17-12-27 600,008,908,97-- -- 5,0015,008,908,901 14-5
17-12-27 650,0011,9011,43+0,47 +4,1% 7,5019,0011,9011,901 15-5
17-12-27 700,0015,6014,76+0,84 +5,7% 12,5025,0015,6015,601 15-5
17-12-27 750,0019,9919,15-- -- 18,0529,0020,2519,992 11-5
17-12-27 800,0025,1624,89-- -- 20,0035,0025,1625,161 14-5
17-12-27 850,0032,1032,29-- -- 25,0045,0032,1032,003 14-5
17-12-27 900,0044,8041,84+2,96 +7,1% 35,0555,0044,8044,805 15-5
17-12-27 950,0057,7054,19+3,51 +6,5% 50,0069,0057,7557,7011 15-5
17-12-271.0151.000,0075,7169,97+5,74 +8,2% 62,0579,2575,7175,711 15-5
17-12-27 1.050,0093,6390,18-- -- 80,00109,0093,6393,631 11-5
17-12-27531.100,00121,87115,58+6,70 +5,8% 110,00149,00121,87121,871 8-5
17-12-27 1.150,00--146,25+7,92 +5,4% 125,00175,00----0 --
17-12-27 1.200,00197,31181,84-- -- 170,00225,00197,31197,311 2-3
17-12-27 1.300,00283,74263,98-- -- 250,00299,00283,74283,741 8-4
17-12-27 1.400,00387,13354,74-- -- 340,00399,00387,58387,132 23-1
17-12-27 1.500,00--448,73-- -- 425,00475,00----0 --
17-12-27 1.600,00555,90543,85+12,05 +2,2% 525,00570,10555,90555,901 15-5
15-12-28 300,004,253,86-- -- 2,005,454,254,258 22-4
15-12-28 400,006,456,29-- -- 5,009,006,456,451 6-5
15-12-28 500,0010,009,87-- -- 7,5015,0010,0510,0014 14-4
15-12-28 600,0016,5015,33+1,17 +7,6% 10,0025,0016,5016,501 15-5
15-12-2836650,0019,4019,16+0,75 +3,9% 15,0029,0019,4019,302 6-5
15-12-28 700,0023,7523,80-- -- 20,0035,0023,7523,6520 14-5
15-12-28 750,0032,0229,86-- -- 25,0039,0032,0232,024 12-5
15-12-282.898800,0036,9537,25+1,29 +3,5% 30,0049,0037,0036,956 14-5
15-12-28 850,0046,2446,24-- -- 40,0059,0046,2446,2410 6-5
15-12-28 900,0057,4257,22-- -- 50,0069,0057,4257,421 14-5
15-12-28 950,0075,0070,54-- -- 65,0089,0075,0074,255 13-5
15-12-28 1.000,0091,7186,61+5,10 +5,9% 80,0099,0091,7191,711 15-5
15-12-28 1.050,00113,15106,01-- -- 100,00125,00113,15112,8531 12-5
15-12-28 1.100,00130,80129,04-- -- 120,00149,00130,80130,804 7-5
15-12-28 1.200,00188,95187,60-- -- 175,00225,00188,95188,7517 14-5
15-12-28 1.300,00270,65260,99+9,66 +3,7% 250,00--270,65270,652 15-5
15-12-28 1.400,00357,75343,98-- -- 325,00--357,75357,754 13-5
15-12-28 1.500,00--432,29-- -- 420,00475,00----0 --
15-12-28 1.600,00610,04523,26+86,78 +16,6% 500,00549,00610,04610,041 1-12
21-12-29 400,0010,858,71-- -- 5,0015,0010,8510,854 9-3
21-12-29 500,0013,8513,87-- -- 10,0019,0013,8513,851 14-5
21-12-29 600,0021,8121,36-- -- 15,0034,0021,8121,457 11-5
21-12-29 700,0033,1132,55-- -- 25,0039,0033,1532,7027 11-5
21-12-29 800,0049,5048,48+1,02 +2,1% 45,0559,0049,7549,5022 15-5
21-12-29 900,0073,0970,79-- -- 60,0079,0073,0973,092 12-5
21-12-29 950,0087,0984,81-- -- 81,0099,0087,9087,098 5-5
21-12-29 1.000,00105,64100,96-- -- 90,00120,00105,64105,641 13-5
21-12-29 1.050,00121,37119,59-- -- 100,00149,00121,37121,3730 14-5
21-12-299171.100,00142,92141,07+4,71 +3,3% 120,00175,00142,92142,9230 14-5
21-12-29 1.150,00166,56165,93-- -- 150,00199,00166,56164,467 7-5
21-12-29 1.200,00191,00194,25-- -- 170,00225,00191,25191,006 7-5
21-12-29 1.300,00333,00260,02+72,98 +28,1% 240,00299,00333,00333,001 19-12
21-12-29 1.400,00350,12335,73-- -- 310,00375,00350,12350,125 10-4
21-12-29 1.500,00492,54417,60+74,94 +17,9% 400,00449,00492,54492,5420 31-12
21-12-29 1.600,00536,50503,32-- -- 475,00549,00536,50536,502 5-3
20-12-30 400,0012,2511,61+0,64 +5,5% 9,0513,6012,2512,254 15-5
20-12-30 500,0020,0017,87-- -- 10,0024,0020,0020,002 17-4
20-12-30 600,0027,3126,81-- -- 20,0039,0027,3127,311 14-5
20-12-30 700,0039,7540,13-- -- 38,5049,0040,5039,7515 14-5
20-12-30 800,0071,5057,56-- -- 50,0069,0071,5071,501 2-4
20-12-30 900,0080,5081,06-- -- 77,7599,0080,5080,502 17-4
20-12-30 1.000,00115,00111,37+3,63 +3,3% 108,05129,00115,00115,001 15-5
20-12-30 1.050,00133,30129,52+3,78 +2,9% 123,55149,00133,30133,301 15-5
20-12-30 1.100,00154,75150,09+4,66 +3,1% 120,00175,00154,85152,5523 15-5
20-12-30 1.150,00178,05173,26+4,79 +2,8% 150,00199,00178,05178,0022 15-5
20-12-30 1.200,00210,30199,04-- -- 175,00225,00210,30210,301 8-4
20-12-30 1.300,00--259,15-- -- 230,00299,00----0 --
20-12-30 1.400,00331,31328,53-- -- 300,00369,00331,31331,311 5-5
20-12-30 1.600,00486,31484,77-- -- 450,00525,00486,31486,311 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?