Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 995,35985,14+10,21 +1,0% 995,37980,04018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-2-2026)
Totaal volume 23.573 (12.366 Calls, 11.207 Puts)
Totaal open interest bij opening 185.562 (59.645 Calls, 125.917 Puts)
Call / Put ratio 1,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-261.111680,000,040,11-0,08 -72,7% ----0,040,045 17:02
20-02-26289720,000,070,15-0,09 -60,0% ----0,100,072 16:51
20-02-26207760,000,140,20-0,10 -50,0% ----0,140,137 5-2
20-02-26355780,000,130,24-0,11 -45,8% 0,10--0,130,139 17:07
20-02-26622800,000,180,29-0,13 -44,8% ----0,270,1610 17:07
20-02-2697810,000,200,32-0,14 -43,8% ----0,210,203 16:38
20-02-26211820,000,330,36-0,15 -41,7% ----0,340,332 10:15
20-02-26166830,000,400,40-0,16 -40,0% ----0,400,401 09:36
20-02-26209840,000,340,46-0,19 -41,3% ----0,450,3413 13:46
20-02-26384850,000,320,52-0,18 -34,6% ----0,550,3243 17:28
20-02-26418860,000,370,61-0,26 -42,6% ----0,530,3642 17:21
20-02-26635870,000,420,69-0,28 -40,6% ----0,710,4232 17:22
20-02-26474880,000,500,84-0,31 -36,9% ----0,880,5036 17:24
20-02-26203885,000,550,91-0,37 -40,7% ----0,950,5522 17:21
20-02-26363890,000,621,01-0,45 -44,6% 0,45--1,070,62123 17:06
20-02-26162895,000,801,13-0,49 -43,4% ----1,200,8069 15:34
20-02-26616900,000,741,25-0,54 -43,2% 0,531,501,380,73236 17:21
20-02-26287905,000,821,44-0,68 -47,2% ----1,550,8239 17:29
20-02-26355910,000,951,25-0,40 -32,0% 0,40--1,750,91113 17:19
20-02-26139915,001,021,82-0,84 -46,2% ----1,951,0284 17:10
20-02-26248920,001,162,08-0,97 -46,6% --2,602,251,1681 17:26
20-02-26259925,001,322,41-1,16 -48,1% ----2,651,30103 17:26
20-02-26228930,001,502,75-1,36 -49,5% ----3,051,50158 17:26
20-02-26393935,001,743,17-1,53 -48,3% ----3,451,74158 17:14
20-02-26508940,002,053,67-1,78 -48,5% --6,504,201,95386 17:28
20-02-26475945,002,254,33-2,11 -48,7% ----4,902,25132 17:21
20-02-26806950,002,705,02-2,44 -48,6% ----5,552,68472 17:29
20-02-26 954,003,40---- -- ----4,253,4013 16:01
20-02-26369955,003,235,81-2,77 -47,7% ----6,603,20301 17:18
20-02-26 956,00------ -- --------0 --
20-02-26 958,003,50---- -- ----3,903,5017 17:09
20-02-26870960,003,676,77-3,16 -46,7% ----7,853,67582 17:21
20-02-26 962,004,05---- -- ----7,854,0077 17:20
20-02-26 964,004,40---- -- ----8,604,40105 17:13
20-02-261.016965,004,457,90-3,61 -45,7% ----8,854,40484 17:29
20-02-26 966,004,60---- -- ----9,054,60151 17:29
20-02-26 968,005,00---- -- ----9,805,0062 17:20
20-02-26558970,005,359,18-4,08 -44,4% ----11,005,17402 17:29
20-02-26 972,005,75---- -- ----10,905,7567 17:20
20-02-26 974,006,15---- -- ----11,656,1566 17:03
20-02-261.079975,006,3010,73-4,64 -43,2% 1,00--12,306,10311 17:25
20-02-26 976,006,80---- -- ----12,606,80103 16:58
20-02-26 978,007,05---- -- ----13,356,80124 17:29
20-02-26495980,007,6012,47-5,26 -42,2% 1,0016,0014,357,40635 17:29
20-02-26 982,007,82---- -- ----15,007,82191 17:21
20-02-26 984,008,80---- -- ----15,458,70140 17:17
20-02-26690985,009,0514,55-5,90 -40,5% 4,0013,5016,609,05136 17:28
20-02-26 986,009,02---- -- ----16,509,0297 17:21
20-02-26 988,0010,05---- -- ----14,0510,05312 17:16
20-02-26636990,0010,8016,85-6,50 -38,6% 0,0111,3519,2010,45449 17:28
20-02-26 992,0011,75---- -- ----13,9511,7037 17:17
20-02-26 994,0011,95---- -- ----20,5511,9543 17:22
20-02-26345995,0012,7019,60-7,29 -37,2% 6,00--22,7012,34111 17:26
20-02-26 996,0013,45---- -- ----13,9513,4519 17:17
20-02-26 998,0014,45---- -- ----19,6014,0038 17:12
20-02-267111.000,0015,2522,52-7,93 -35,2% ----25,3515,00192 17:29
20-02-26 1.002,0019,30---- -- ----21,3019,307 15:39
20-02-26 1.004,00------ -- --------0 --
20-02-263351.005,0017,5425,87-8,48 -32,8% ----29,6517,5439 17:24
20-02-26 1.006,00------ -- --------0 --
20-02-26 1.008,00------ -- --------0 --
20-02-265101.010,0021,3029,48-8,96 -30,4% ----32,3720,60165 17:29
20-02-261301.015,0024,1033,31-9,31 -27,9% ----34,7524,105 17:22
20-02-26591.020,0028,2537,48-9,66 -25,8% ----36,4028,2578 17:25
20-02-261301.025,0035,3541,87-9,90 -23,6% ----35,3529,957 4-2
20-02-26721.030,0049,9246,41-10,10 -21,8% ----49,9238,506 5-2
20-02-26751.035,0044,1851,09-10,19 -19,9% ----44,1844,181 16:02
20-02-26641.040,0048,7555,85-10,19 -18,2% --77,5557,2548,756 15:45
20-02-26501.045,0040,9360,70-10,22 -16,8% ----40,9334,952 3-2
20-02-261281.050,0066,8265,58-10,21 -15,6% ----66,8266,322 11:29
20-02-2611.055,0058,9670,51-10,20 -14,5% ----58,9658,961 26-1
20-02-26101.060,0066,1075,46-10,19 -13,5% ----66,1066,101 16:45
20-02-26 1.065,00--80,43-10,18 -12,7% --------0 --
20-02-2671.070,0076,6285,40-10,17 -11,9% ----76,6256,624 3-2
20-02-2611.080,0073,5095,38-10,16 -10,7% ----74,3671,504 29-1
20-02-26301.090,0096,75105,36-10,15 -9,6% ----96,7596,7530 3-2
20-02-26151.100,00104,76115,34-10,14 -8,8% ----104,76104,761 30-1
20-02-26751.120,00137,00135,32-10,14 -7,5% ----137,00137,0030 5-2
20-02-26301.160,00168,60175,29-10,14 -5,8% ----168,60168,601 16:08
20-03-26818560,000,150,14-0,13 -92,9% --0,500,160,1510 10:18
20-03-261.061600,000,270,20-0,17 -85,0% ----0,270,272 5-2
20-03-26193640,000,340,32-0,23 -71,9% 0,05--0,340,341 09:30
20-03-26435680,000,370,46-0,26 -56,5% ----0,460,37142 16:54
20-03-26275720,000,560,65-0,26 -40,0% ----0,630,566 12:33
20-03-26257740,000,900,76-0,25 -32,9% ----0,900,6732 5-2
20-03-26273760,001,070,94-0,28 -29,8% ----1,070,8514 5-2
20-03-26367780,000,881,13-0,29 -25,7% ----1,190,885 15:40
20-03-26638800,001,111,41-0,36 -25,5% ----1,451,0526 17:20
20-03-26611820,001,601,79-0,48 -26,8% ----1,601,602 11:15
20-03-26557840,001,822,26-0,62 -27,4% --5,002,401,8046 15:19
20-03-26464850,001,802,56-0,72 -28,1% ----2,551,805 17:17
20-03-261.453860,002,052,92-0,84 -28,8% ----3,102,0518 15:56
20-03-26181870,002,403,34-0,98 -29,3% ----3,502,358 17:16
20-03-261.100880,002,703,95-1,26 -31,9% --22,554,132,70110 17:13
20-03-26186890,003,104,48-1,39 -31,0% 0,80--4,693,1015 16:21
20-03-26574900,003,605,22-1,64 -31,4% 0,01--5,553,6055 17:29
20-03-26119905,004,005,66-1,86 -32,9% ----4,104,0030 16:20
20-03-26241910,004,206,14-2,00 -32,6% --9,906,614,2041 17:21
20-03-26136915,004,706,67-2,17 -32,5% ----7,104,7012 17:29
20-03-261.000920,005,147,23-2,32 -32,1% ----7,105,0557 17:16
20-03-26103925,005,657,87-2,52 -32,0% 0,01--8,255,655 16:33
20-03-26217930,006,058,58-2,72 -31,7% --10,509,156,0514 17:25
20-03-26154935,006,809,42-2,97 -31,5% --8,0510,056,7018 16:49
20-03-261.275940,007,2510,20-3,14 -30,8% 6,70--11,257,20132 17:25
20-03-2649945,008,1011,15-3,37 -30,2% ----12,208,1011 15:53
20-03-26952950,008,7512,26-3,67 -29,9% 5,6018,8013,358,7586 17:26
20-03-26239955,0010,2013,35-3,88 -29,1% ----13,6010,2026 16:52
20-03-26490960,0010,5014,67-4,30 -29,3% 0,01--15,8010,5040 17:24
20-03-26190965,0011,9016,01-4,59 -28,7% ----16,9511,9065 17:10
20-03-26624970,0012,8017,55-4,89 -27,9% ----19,4512,8095 17:23
20-03-26288975,0014,5519,22-5,23 -27,2% ----21,1014,5533 16:34
20-03-26569980,0015,9021,09-5,64 -26,7% --28,8023,2515,90101 17:13
20-03-2691985,0017,5023,13-6,01 -26,0% ----25,0817,5072 17:04
20-03-26342990,0019,4025,34-6,40 -25,3% ----27,6019,00166 17:25
20-03-26128995,0021,5027,78-6,78 -24,4% ----27,7021,4045 17:10
20-03-266391.000,0023,1030,48-7,22 -23,7% 0,0135,0032,8023,1062 17:22
20-03-26741.005,0026,6033,32-7,58 -22,7% ----35,8026,6075 16:57
20-03-26991.010,0028,6036,36-7,98 -21,9% ----36,6028,6016 17:23
20-03-26441.015,0037,2039,64-8,33 -21,0% ----38,2036,753 15:32
20-03-26741.020,0043,5043,05-8,61 -20,0% ----43,5043,502 11:18
20-03-26311.025,0037,6346,71-8,87 -19,0% ----37,6337,632 28-1
20-03-26711.030,0044,1850,47-9,05 -17,9% ----51,2544,185 16:02
20-03-2621.035,0051,4354,45-9,29 -17,1% ----51,4348,2511 5-2
20-03-261161.040,0049,7058,54-9,46 -16,2% ----49,7049,701 17:21
20-03-26411.045,0050,9062,79-9,59 -15,3% ----50,9050,9010 2-2
20-03-26451.050,0069,4667,17-9,71 -14,5% ----69,4660,0024 5-2
20-03-26 1.055,0060,5571,64-9,84 -13,7% ----60,5550,5020 29-1
20-03-26211.060,0073,5076,23-9,90 -13,0% ----73,5073,502 12:59
20-03-26151.070,0087,7585,59-10,07 -11,8% ----87,7587,7515 20-1
20-03-26151.080,0076,0095,22-10,10 -10,6% ----76,0074,003 3-2
20-03-26 1.090,00--104,93-10,12 -9,6% --------0 --
20-03-268001.100,00--114,81-10,23 -8,9% --------800 20-1
20-03-26171.120,00128,00134,56-10,18 -7,6% ----128,00128,005 15:56
20-03-2611.160,00158,55174,36-10,18 -5,8% ----158,55158,551 27-1
20-03-268681.200,00217,00214,23-10,18 -4,8% ----217,50217,0010 10:17
17-04-2653760,001,653,58-0,87 -24,3% ----1,651,653 14:33
17-04-2658800,002,254,11-0,88 -21,4% --3,502,552,2010 16:15
17-04-2619820,003,554,54-0,96 -21,1% ----3,553,056 5-2
17-04-2678840,003,415,15-1,11 -21,6% ----3,413,411 15:43
17-04-2689860,004,406,02-1,35 -22,4% ----5,004,4021 15:38
17-04-2629880,005,506,90-1,80 -26,1% ----6,405,4528 16:54
17-04-2641890,006,167,80-1,96 -25,1% ----6,166,164 16:17
17-04-26117900,007,159,01-2,34 -26,0% ----8,756,8031 16:09
17-04-2679910,009,8010,13-2,54 -25,1% ----9,809,801 10:50
17-04-2663920,009,9011,69-2,90 -24,8% ----11,509,9074 15:34
17-04-2650930,0010,3513,32-3,16 -23,7% ----13,3010,3510 17:03
17-04-2667940,0012,3015,40-3,62 -23,5% ----13,6012,3017 16:11
17-04-26 945,0017,25---- -- ----17,2517,252 10:10
17-04-26140950,0014,3017,58-3,88 -22,1% ----18,5014,3061 16:11
17-04-2628955,0016,6218,89-4,16 -22,0% ----20,3516,625 15:37
17-04-2637960,0017,2520,32-4,44 -21,9% ----20,2017,2590 15:47
17-04-2657965,0017,8721,91-4,72 -21,5% ----20,4017,8715 16:20
17-04-2694970,0019,0023,60-5,16 -21,9% ----25,0019,0023 17:04
17-04-26108975,0021,2525,41-5,40 -21,3% ----23,9020,5543 16:51
17-04-26132980,0023,1527,48-5,83 -21,2% 16,50--29,2023,1534 16:16
17-04-2663985,0023,7529,55-6,12 -20,7% ----24,4523,754 17:21
17-04-26104990,0026,2031,72-6,36 -20,1% ----32,3526,20138 16:23
17-04-2640995,0028,8034,03-6,55 -19,2% ----28,8028,801 16:20
17-04-26761.000,0035,0036,72-6,96 -19,0% ----35,0034,902 14:50
17-04-2691.005,0038,4439,41-7,23 -18,3% ----38,4438,441 5-2
17-04-26111.010,0041,1742,40-7,59 -17,9% ----41,1741,171 5-2
17-04-2681.015,0044,5045,53-7,92 -17,4% ----47,5044,5020 11:59
17-04-26511.020,0047,6148,80-8,21 -16,8% ----47,6147,611 15:02
17-04-2621.025,0053,7552,17-8,46 -16,2% ----53,7549,2520 5-2
17-04-26411.030,0048,0055,72-8,73 -15,7% ----53,0048,0030 16:21
17-04-26141.040,0068,2063,24-9,17 -14,5% ----68,2056,0024 5-2
17-04-26411.050,0059,8571,23-9,44 -13,3% ----64,0558,2032 4-2
17-04-26101.060,0062,0579,66-9,63 -12,1% ----62,0556,0020 28-1
17-04-26 1.080,0093,2097,63-10,01 -10,3% ----93,2093,203 21-1
17-04-26151.100,00113,45116,55-10,16 -8,7% ----113,45113,451 13:29
17-04-26 1.120,00--136,03-10,29 -7,6% --------0 --
17-04-26 1.160,00--175,47-10,24 -5,8% --------0 --
19-06-261.808400,000,320,32+0,04 +12,5% ----0,350,3274 11:25
19-06-261.087500,000,700,72-0,05 -6,9% --1,220,750,7018 16:02
19-06-26122560,001,081,07-0,11 -10,3% ----1,081,081 5-2
19-06-26785600,001,501,42-0,17 -12,0% --3,301,501,4511 5-2
19-06-2638640,002,001,85-0,21 -11,4% ----2,001,905 5-2
19-06-26176650,002,051,97-0,23 -11,7% --4,452,052,0516 29-1
19-06-26106680,002,202,46-0,37 -15,0% ----2,202,201 13:04
19-06-26395700,002,802,83-0,41 -14,5% ----3,052,802 5-2
19-06-2666720,002,503,29-0,50 -15,2% ----2,502,452 3-2
19-06-26191750,003,954,15-0,62 -14,9% ----3,953,951 5-2
19-06-26150760,004,854,50-0,72 -16,0% ----4,854,203 5-2
19-06-26545800,005,406,29-1,01 -16,1% ----6,605,405 17:14
19-06-26402820,007,607,51-1,27 -16,9% ----7,607,601 6-2
19-06-26572840,008,759,06-1,56 -17,2% --12,009,358,4520 5-2
19-06-26257850,009,159,94-1,70 -17,1% --14,0010,359,154 12:12
19-06-26412860,009,4010,98-1,91 -17,4% ----9,559,402 16:56
19-06-26777880,0011,6013,36-2,97 -22,2% --15,5013,9511,6016 16:00
19-06-261.023900,0013,8016,35-2,67 -16,3% ----17,3513,8035 17:23
19-06-26284920,0017,8520,19-3,24 -16,0% ----21,4017,50104 16:16
19-06-26395940,0021,5724,96-3,79 -15,2% ----23,9521,57102 16:28
19-06-261.237950,0023,9027,87-4,44 -15,9% ----29,3523,90110 17:21
19-06-26371960,0026,9031,13-4,64 -14,9% 21,00--33,0026,9030 17:06
19-06-26604980,0034,1038,81-5,59 -14,4% 25,00--42,0033,8580 16:49
19-06-267141.000,0042,0648,39-6,64 -13,7% ----51,0041,8095 17:26
19-06-265041.020,0053,0059,90-7,61 -12,7% ----53,0053,002 16:23
19-06-261181.040,0067,4073,28-8,41 -11,5% ----67,4067,406 15:57
19-06-2671.060,0078,8088,26-8,96 -10,2% ----80,8078,802 2-2
19-06-2611.080,0084,53104,77-9,38 -9,0% ----84,5384,531 16-1
19-06-261291.100,00100,40122,39-9,71 -7,9% ----100,40100,401 29-1
19-06-26371.120,00138,00140,82-9,89 -7,0% ----138,00137,8530 20-1
19-06-26 1.160,00--179,15-10,08 -5,6% --------0 --
19-06-26411.200,00213,00218,32-10,08 -4,6% 202,50--213,00213,0010 3-2
19-06-26401.300,00317,50317,29-10,14 -3,2% ----317,50317,501 20-1
19-06-261281.400,00420,00416,50-10,15 -2,4% ----420,00420,0010 6-2
18-09-26140600,002,902,86-0,34 -11,9% ----2,902,901 6-2
18-09-268620,002,903,26-0,41 -12,6% ----2,902,901 4-2
18-09-2618640,003,283,76-0,50 -13,3% ----3,283,281 16:01
18-09-2675680,004,754,79-0,55 -11,5% ----4,754,755 5-2
18-09-2611700,005,255,45-0,59 -10,8% ----5,605,252 10:18
18-09-2628720,006,305,86-0,34 -5,8% ----6,306,301 21-1
18-09-26122740,006,306,68-0,32 -4,8% ----6,306,301 30-1
18-09-26135760,007,407,67-0,32 -4,2% ----7,407,401 17:00
18-09-2622780,008,758,88-0,38 -4,3% ----9,558,753 16:04
18-09-26112800,0011,1610,37-0,47 -4,5% ----12,3011,168 11:29
18-09-2633840,0015,4014,42-0,85 -5,9% ----15,4015,407 10:35
18-09-2645860,0019,0618,25-2,28 -12,5% ----19,4017,105 5-2
18-09-26203880,0021,3021,60-2,76 -12,8% ----21,3021,307 10:36
18-09-26376900,0022,9525,41-3,08 -12,1% ----24,0022,952 17:17
18-09-2689920,0027,8030,15-3,61 -12,0% ----27,8027,801 5-2
18-09-26420940,0032,6535,28-3,68 -10,4% ----34,0032,655 16:14
18-09-2699960,0042,6542,25-4,62 -10,9% ----42,7542,656 11:17
18-09-26199980,0049,0050,45-5,55 -11,0% ----49,0049,001 12:01
18-09-262201.000,0053,7659,83-6,33 -10,6% --64,0058,5553,766 17:26
18-09-262881.020,0064,2570,58-6,98 -9,9% ----64,2564,251 16:42
18-09-26141.040,0082,0082,88-7,66 -9,2% ----82,0082,001 5-2
18-09-26 1.060,00--96,65-8,31 -8,6% --------0 --
18-09-2651.080,0099,80111,46-8,62 -7,7% ----99,8098,804 19-1
18-09-261831.120,00126,45144,43-9,14 -6,3% ----126,45124,70183 29-1
18-09-26 1.160,00--181,12-10,00 -5,5% --------0 --
18-09-262511.200,00197,25219,06-10,11 -4,6% ----197,25197,254 2-2
18-12-261.286200,000,310,30-0,20 -66,7% ----0,350,319 15:37
18-12-26537300,000,740,72-0,15 -20,8% ----0,740,732 5-2
18-12-26504400,001,472,13-0,73 -34,3% 1,10--1,471,4737 11:25
18-12-26508500,002,552,55-0,02 -0,8% --2,952,702,508 5-2
18-12-26640600,004,064,36-0,12 -2,8% 2,85--4,154,065 13:15
18-12-2639640,006,155,59-0,38 -6,8% --7,506,155,7011 21-1
18-12-26220650,005,535,98-0,47 -7,9% --7,405,535,531 16:01
18-12-261.107700,007,508,16-0,70 -8,6% --10,057,507,505 15:55
18-12-26120720,008,909,35-0,87 -9,3% ----8,908,901 4-2
18-12-261.535750,0011,0011,32-1,02 -9,0% ----11,0011,003 11:28
18-12-2679760,0011,8012,16-1,14 -9,4% ----11,8011,802 13:42
18-12-264.439800,0015,9115,94-1,54 -9,7% ----15,9115,708 11:29
18-12-2622840,0021,0321,23-2,11 -9,9% ----21,1121,032 20-1
18-12-264.100850,0023,5022,74-2,20 -9,7% ----23,5023,501 10:06
18-12-26131860,0022,1524,42-2,39 -9,8% --28,2022,1519,904 3-2
18-12-2645880,0029,7028,23-3,16 -11,2% ----29,7028,852 5-2
18-12-26695900,0030,0032,61-3,07 -9,4% ----33,7030,006 17:15
18-12-2641920,0034,7037,76-3,55 -9,4% ----34,7034,701 16:56
18-12-2658940,0041,9543,69-4,10 -9,4% ----43,7041,952 12:50
18-12-26144950,0043,9047,03-4,39 -9,3% ----49,0043,904 16:16
18-12-2666960,0047,6550,73-4,78 -9,4% ----47,6547,654 3-2
18-12-26148980,0053,8058,67-5,40 -9,2% --145,0053,8053,801 17:18
18-12-263411.000,0062,0067,79-6,06 -8,9% ----69,2562,0012 17:21
18-12-264501.020,0073,5078,12-6,76 -8,7% ----73,50--2 4-2
18-12-26131.040,0084,1285,92-3,68 -4,3% ----84,1281,003 4-2
18-12-26361.050,0091,2595,91-7,70 -8,0% ----91,2591,251 5-2
18-12-26 1.060,00--102,20-7,78 -7,6% --------0 --
18-12-26 1.080,00--116,09-8,28 -7,1% --------0 --
18-12-26881.100,00121,20131,07-8,72 -6,7% ----121,20121,201 2-2
18-12-2621.120,00134,15147,12-9,21 -6,3% ----134,15134,152 19-1
18-12-26 1.160,00--181,11-9,68 -5,3% --------0 --
18-12-26681.200,00204,07217,51-10,07 -4,6% ----204,07204,072 14-1
18-12-261651.300,00286,20313,01-10,17 -3,2% ----286,20286,201 15-1
18-12-267991.400,00410,75410,56-10,19 -2,5% ----410,75410,751 11:57
18-06-2717400,002,952,95-0,18 -6,1% 2,255,002,952,951 4-2
18-06-2716500,004,656,46-2,36 -36,5% 3,559,004,954,653 17:01
18-06-2721600,008,308,23-0,72 -8,7% 6,5515,008,308,102 5-2
18-06-2725700,0013,3514,73-1,73 -11,7% 6,0019,0013,3513,351 15:44
18-06-2722750,0017,2118,98-1,55 -8,2% 11,0029,0017,2117,211 29-1
18-06-2725800,0022,8725,55-2,06 -8,1% 16,0039,0022,8722,872 23-1
18-06-2725850,0032,0334,30-2,67 -7,8% 27,0049,0032,0332,033 4-2
18-06-2749900,0043,2545,80-3,21 -7,0% 31,0049,9547,4043,256 16:54
18-06-2756950,0057,1061,72-4,57 -7,4% 50,0089,0057,1056,306 4-2
18-06-272871.000,0080,8082,55-5,83 -7,1% ----80,9080,8011 5-2
18-06-2771.050,00107,38109,50-7,18 -6,6% 75,00149,00107,38107,381 9-1
18-06-27 1.100,00--142,13-8,24 -5,8% 100,00199,00----0 --
18-06-27 1.200,00--216,83-4,39 -2,0% 175,00275,00----0 --
18-06-27181.300,00344,20313,24-10,06 -3,2% 275,00375,00344,20344,2016 29-12
18-06-2741.400,00490,00408,73-10,21 -2,5% 350,00475,00490,00490,001 4-9
17-12-27504200,001,401,94-0,20 -10,3% 1,302,501,451,4013 21-1
17-12-27323300,002,653,79-0,26 -6,9% 2,504,002,652,6510 21-1
17-12-2795400,004,554,65-0,41 -8,8% 3,355,204,554,5510 5-2
17-12-27105500,006,657,20-0,29 -4,0% 4,009,006,656,556 3-2
17-12-27435600,0010,5211,76-0,80 -6,8% 5,0018,9510,9010,525 2-2
17-12-2776650,0013,8015,19-1,04 -6,8% 11,4025,0013,8013,801 2-2
17-12-27284700,0017,7719,80-1,42 -7,2% 10,0029,0017,7717,771 26-1
17-12-272.576750,0024,2525,84-1,81 -7,0% 15,0039,0024,2524,251 15:52
17-12-273.061800,0031,7533,58-2,22 -6,6% 25,0049,0031,7531,751 15:52
17-12-271.351850,0044,4043,38-2,81 -6,5% 30,0059,0044,4044,401 09:58
17-12-271.072900,0053,5055,93-3,47 -6,2% 43,0069,0053,5053,502 3-2
17-12-27904950,0064,1472,32-4,53 -6,3% 56,0079,0064,1464,142 3-2
17-12-271.0211.000,0082,6492,84-5,62 -6,1% ----82,6482,642 3-2
17-12-27 1.050,00109,83118,60-7,13 -6,0% 86,00149,00109,83109,833 29-1
17-12-27531.100,00134,00149,18-8,16 -5,5% 100,00199,00134,00129,002 3-2
17-12-27411.200,00246,84223,59-9,69 -4,3% 175,00275,00246,84246,841 31-12
17-12-27121.300,00339,85310,14-10,20 -3,3% 275,00349,00339,85339,854 17-11
17-12-27521.400,00387,13402,89-10,59 -2,6% 350,00449,00387,58387,132 23-1
17-12-27 1.500,00--497,72-10,63 -2,1% 450,00549,00----0 --
17-12-27171.600,00569,63593,38-10,67 -1,8% 500,00649,00569,63569,631 3-2
15-12-28223300,004,854,95-0,28 -5,7% 4,309,004,854,8516 29-1
15-12-28152400,006,857,46-0,14 -1,9% 6,6515,006,856,851 29-1
15-12-2855500,0011,2013,16-1,85 -14,1% 10,0519,0011,9011,205 4-2
15-12-2885600,0017,0018,87-1,11 -5,9% 12,5025,0017,0016,9522 6-1
15-12-2835650,0020,8523,61-1,29 -5,5% 15,0029,0020,8520,7518 15-1
15-12-2893700,0029,5029,77-1,65 -5,5% 20,0039,0029,5029,502 2-2
15-12-28117750,0033,4337,31-1,99 -5,3% 25,0049,0033,8433,432 26-1
15-12-282.891800,0046,1046,49-2,47 -5,3% 35,0059,0046,1046,102 15:14
15-12-283.076850,0052,3257,69-2,91 -5,0% 40,0069,0052,5452,3211 2-2
15-12-28480900,0063,0071,38-3,68 -5,2% 50,0079,0063,0063,001 28-1
15-12-282.179950,0084,3088,05-4,40 -5,0% 70,0099,0084,3084,301 3-2
15-12-282.2511.000,00110,11108,04-5,36 -5,0% ----110,11110,112 09:35
15-12-286471.050,00133,61131,86-6,42 -4,9% 75,00175,00133,61133,612 09:35
15-12-28761.100,00146,50159,69-7,27 -4,6% 130,00199,00146,50146,505 3-2
15-12-28231.200,00224,54226,80-8,65 -3,8% 175,00275,00225,28224,5418 30-10
15-12-2841.300,00367,40305,75-9,11 -3,0% 250,00349,00367,40364,506 9-9
15-12-28581.400,00364,00392,32-9,68 -2,5% 325,00425,00365,70364,004 16-1
15-12-28 1.500,00--482,64-9,69 -2,0% 425,00549,00----0 --
15-12-2811.600,00610,04568,91-3,92 -0,7% 525,00625,00610,04610,041 1-12
21-12-2951400,0010,009,92+0,15 +1,5% 8,8019,0010,0010,002 16:05
21-12-2956500,0015,5016,42-0,35 -2,1% 10,0029,0015,5015,503 12-1
21-12-29209600,0022,2525,58-0,82 -3,2% 15,0034,0022,2522,251 3-2
21-12-29139700,0039,0039,44-1,63 -4,1% 25,0049,0039,0039,007 5-2
21-12-2947800,0054,7058,43-2,48 -4,2% 40,0079,0054,7054,707 5-2
21-12-2993900,0081,5084,67-3,16 -3,7% 71,0099,0081,5081,502 29-1
21-12-29222950,00100,10101,08-3,82 -3,8% 75,00125,00102,82100,102 12:18
21-12-296.1441.000,00119,20119,92-4,13 -3,4% --123,00122,17119,202 12:18
21-12-296.1481.050,00144,52142,04-4,79 -3,4% 100,00175,00144,52144,521 09:43
21-12-294061.100,00169,72167,50-5,54 -3,3% 100,00199,00169,72169,721 09:43
21-12-29211.200,00223,47228,22-6,45 -2,8% 175,00275,00223,47223,4710 7-1
21-12-29271.300,00333,00300,53-8,12 -2,7% 250,00349,00333,00333,001 19-12
21-12-2961.400,00370,54380,60-8,77 -2,3% 325,00425,00370,54370,541 12-1
21-12-2991.500,00492,54465,57-9,15 -2,0% 400,00499,00492,54492,5420 31-12
21-12-2981.600,00536,00553,34-9,42 -1,7% 500,00599,00536,00536,001 23-1
20-12-3030400,0012,0010,91+2,06 +18,9% 10,6519,0012,0012,004 29-1
20-12-3010500,0018,7521,29-1,17 -5,5% 10,0022,2518,7518,7510 23-1
20-12-3042600,0031,6031,90-1,39 -4,4% 20,0039,0031,6031,6010 5-2
20-12-3025700,0043,5046,84-1,89 -4,0% 25,0059,0043,5043,501 2-2
20-12-3020800,0062,2567,56-3,11 -4,6% 50,0079,0062,2562,254 26-1
20-12-309900,0086,0093,82-2,98 -3,2% 75,0099,0086,0086,001 28-1
20-12-30251.000,00121,00128,49-3,75 -2,9% ----121,00121,001 27-1
20-12-3011.050,00144,00149,16-4,19 -2,8% 100,00199,00144,00144,001 3-2
20-12-305.9841.100,00172,91172,40-4,38 -2,5% 125,00225,00176,53172,9122 12:02
20-12-305.9731.150,00198,91199,51-5,87 -2,9% 150,00249,00202,61198,9121 12:02
20-12-30101.200,00213,87228,39-6,27 -2,7% 175,00275,00213,87213,879 27-1
20-12-30 1.300,00--294,50-7,23 -2,5% 250,00349,00----0 --
20-12-30 1.400,00--368,47-7,93 -2,2% 325,00425,00----0 --
20-12-30 1.600,00509,81531,04-8,74 -1,6% 475,00599,00509,81509,811 29-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?