Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 955,86959,00-3,14 -0,3% 959,72941,88018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-10-2025)
Totaal volume 57.244 (28.489 Calls, 28.755 Puts)
Totaal open interest bij opening 171.241 (57.172 Calls, 114.069 Puts)
Call / Put ratio 0,99
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-10-25314640,000,010,02-0,01 -50,0% ----0,010,012 14-10
17-10-25 680,00------ -- ---------- --
17-10-25 720,00------ -- ---------- --
17-10-25 740,00------ -- ---------- --
17-10-25 760,00------ -- ---------- --
17-10-2554770,000,030,01-- -- ----0,030,033 10-10
17-10-25 780,00------ -- ---------- --
17-10-25 790,00------ -- ---------- --
17-10-25 800,00------ -- ---------- --
17-10-25 810,00------ -- ---------- --
17-10-25 820,00------ -- ---------- --
17-10-25432825,000,040,01-- -- --0,030,040,039 15-10
17-10-25 830,00------ -- ---------- --
17-10-25414835,000,010,02-- -- --0,030,010,019 16-10
17-10-25 840,00------ -- ---------- --
17-10-25211845,000,010,03-0,02 -66,7% --0,030,010,0111 17-10
17-10-25 850,00------ -- ---------- --
17-10-25166855,000,130,04-- -- --0,030,140,1216 14-10
17-10-25 860,00------ -- ---------- --
17-10-25 865,00------ -- ---------- --
17-10-25 870,00------ -- ---------- --
17-10-25 875,00------ -- ---------- --
17-10-25 880,00------ -- ---------- --
17-10-25 885,00------ -- ---------- --
17-10-25 890,00------ -- ---------- --
17-10-25 895,00------ -- ---------- --
17-10-25 900,00------ -- ---------- --
17-10-25 905,00------ -- ---------- --
17-10-25 910,00------ -- ---------- --
17-10-25 915,00------ -- ---------- --
17-10-2530918,000,010,07-0,06 -85,7% --0,020,170,0163 17-10
17-10-25 920,00------ -- ---------- --
17-10-251922,000,060,08-0,02 -25,0% --0,020,120,0517 17-10
17-10-252924,000,110,09+0,02 +22,2% --0,020,110,0914 17-10
17-10-25621925,000,010,09-0,08 -88,9% --0,020,390,01184 17-10
17-10-2595926,000,010,09-0,08 -88,9% --0,020,170,0156 17-10
17-10-25 928,00------ -- ---------- --
17-10-25 930,00------ -- ---------- --
17-10-25191932,000,010,12-0,11 -91,7% --0,020,410,01129 17-10
17-10-25 933,00------ -- ---------- --
17-10-25174934,000,010,14-0,13 -92,9% --0,020,600,01249 17-10
17-10-25667935,000,010,15-0,14 -93,3% --0,010,900,01806 17-10
17-10-25493936,000,030,16-0,13 -81,3% --0,030,900,02165 17-10
17-10-25 937,00------ -- ---------- --
17-10-25334938,000,010,19-0,18 -94,7% --0,031,280,01344 17-10
17-10-25 939,00------ -- ---------- --
17-10-25 940,00------ -- ---------- --
17-10-2579941,000,020,26-0,24 -92,3% --0,032,200,02258 17-10
17-10-25448942,000,010,29-0,28 -96,6% --0,012,400,01478 17-10
17-10-2520943,000,010,33-0,32 -97,0% --0,032,950,01357 17-10
17-10-25191944,000,030,37-0,34 -91,9% --0,023,500,021.174 17-10
17-10-25540945,000,010,46-0,45 -97,8% --0,014,400,011.812 17-10
17-10-25373946,000,020,54-0,52 -96,3% --0,034,380,012.385 17-10
17-10-2557947,000,010,59-0,58 -98,3% --0,015,350,01937 17-10
17-10-25329948,000,010,68-0,67 -98,5% --0,016,200,01902 17-10
17-10-25296949,000,010,77-0,76 -98,7% --0,036,200,01863 17-10
17-10-25 950,00------ -- ---------- --
17-10-2530951,000,011,01-1,00 -99,0% --0,039,050,01727 17-10
17-10-25249952,000,011,13-1,12 -99,1% --0,019,600,011.093 17-10
17-10-2590953,000,021,31-1,29 -98,5% --0,0310,000,02741 17-10
17-10-25160954,000,041,54-1,50 -97,4% --0,0311,150,04542 17-10
17-10-25672955,000,691,77-1,08 -61,0% 0,650,7313,000,69640 17-10
17-10-25266956,001,732,06-0,37 -18,0% 1,651,7514,001,73182 17-10
17-10-25344957,003,802,39+0,30 +12,6% 2,652,7514,003,65168 17-10
17-10-25180958,003,702,76+0,93 +33,7% 3,653,7515,953,70109 17-10
17-10-2589959,004,703,20+1,49 +46,6% 4,654,7516,024,7029 17-10
17-10-25 960,00------ -- ---------- --
17-10-2540961,007,904,21+2,48 +58,9% 6,656,7515,757,902 17-10
17-10-25193962,007,704,86+2,83 +58,2% 7,657,7518,507,7083 17-10
17-10-2540963,0018,855,54+3,15 +56,9% 8,658,7518,8517,002 17-10
17-10-25105964,0020,536,26+3,43 +54,8% 9,659,7520,5318,0024 17-10
17-10-25285965,0011,607,01+3,68 +52,5% 10,6510,7523,0011,3047 17-10
17-10-25173966,0012,957,82+3,87 +49,5% 11,6511,7523,6012,85113 17-10
17-10-25 967,00--8,62+4,07 +47,2% 12,6512,75----0 --
17-10-25124968,0016,209,50+4,19 +44,1% 13,6513,7519,1516,202 17-10
17-10-25 969,00--10,40+4,29 +41,3% 14,6514,75----0 --
17-10-25138970,0019,5011,32+4,37 +38,6% 15,6515,7527,0019,5022 17-10
17-10-2529972,0012,2513,21+4,48 +33,9% 17,6517,7513,7012,255 16-10
17-10-2569974,0016,3015,14+4,55 +30,1% 19,6519,7516,3015,7020 16-10
17-10-25207975,0027,9216,11+4,58 +28,4% 20,6520,7527,9227,921 17-10
17-10-257976,0020,1517,09+4,60 +26,9% 21,6521,7520,1518,954 16-10
17-10-2519978,0020,0519,05+4,64 +24,4% 23,6523,7520,0517,5510 16-10
17-10-25 980,00------ -- ---------- --
17-10-252982,0022,4023,00+4,69 +20,4% 27,6527,7522,4022,401 8-10
17-10-256984,0019,8524,98+4,71 +18,9% 29,6529,7519,8519,856 7-10
17-10-2512985,0032,0025,98+4,71 +18,1% 30,6530,7532,6032,002 17-10
17-10-25 986,00--26,97+4,72 +17,5% 31,6531,75----0 --
17-10-251988,0029,4028,96+4,73 +16,3% 33,6533,7529,4029,401 16-10
17-10-2584990,0036,7030,95+4,74 +15,3% 35,6535,7547,3036,704 17-10
17-10-25 992,00------ -- ---------- --
17-10-25 994,00------ -- ---------- --
17-10-2515995,0041,7535,95+4,74 +13,2% 40,6540,7541,7541,751 17-10
17-10-25 1.000,00------ -- ---------- --
17-10-25 1.005,00--45,94+4,75 +10,3% 50,6550,75----0 --
17-10-2561.010,0074,6550,94+4,75 +9,3% 55,6555,7575,4074,656 23-9
17-10-25 1.015,00--55,94+4,75 +8,5% 60,6560,75----0 --
17-10-2531.020,0057,0160,94+4,75 +7,8% 65,6565,7557,0155,562 9-10
17-10-25 1.025,00------ -- ---------- --
17-10-25 1.030,00--70,94+4,75 +6,7% 75,6575,75----0 --
17-10-25 1.035,00--75,94+4,75 +6,3% 80,6580,75----0 --
17-10-25 1.040,00------ -- ---------- --
17-10-25 1.050,00--90,93+4,76 +5,2% 95,6595,75----0 --
17-10-25 1.060,00--100,93+4,76 +4,7% 105,65105,75----0 --
17-10-25 1.070,00------ -- ---------- --
17-10-25 1.080,00------ -- ---------- --
21-11-25194640,000,190,18+0,01 +5,6% ----0,250,199 17-10
21-11-25161680,000,370,32-0,03 -9,4% 0,05--0,540,3716 17-10
21-11-25114720,000,420,50-0,07 -14,0% 0,380,490,420,422 17-10
21-11-25101740,000,500,60-0,08 -13,3% 0,470,580,880,5014 17-10
21-11-25280760,000,720,72-0,08 -11,1% 0,580,701,200,7011 17-10
21-11-25432780,000,810,86-0,06 -7,0% ----1,410,7366 17-10
21-11-2564790,000,860,95-0,02 -2,1% ----1,500,8615 17-10
21-11-25288800,001,081,04-0,03 -2,9% 0,951,071,901,0893 17-10
21-11-25173810,001,151,160,00 0,0% ----1,901,0363 17-10
21-11-25149820,001,321,29+0,03 +2,3% ----2,351,3040 17-10
21-11-25256830,001,501,45+0,08 +5,5% 1,461,602,801,3789 17-10
21-11-25361840,001,801,55+0,21 +13,5% ----3,451,55142 17-10
21-11-25433850,002,101,79+0,30 +16,8% 0,85--3,801,9098 17-10
21-11-2573855,002,202,00+0,26 +13,0% 2,152,303,842,0037 17-10
21-11-25327860,002,502,15+0,31 +14,4% --2,554,452,15495 17-10
21-11-25156865,002,702,36+0,33 +14,0% 1,302,754,502,3526 17-10
21-11-25241870,003,002,56+0,41 +16,0% ----5,052,60100 17-10
21-11-25213875,003,352,77+0,50 +18,1% 3,203,305,882,9076 17-10
21-11-25321880,003,603,04+0,51 +16,8% 3,453,606,503,10363 17-10
21-11-25158885,004,003,38+0,54 +16,0% 3,804,007,003,55134 17-10
21-11-25376890,004,343,73+0,64 +17,2% 4,204,407,753,85332 17-10
21-11-25136895,004,804,11+0,71 +17,3% --6,058,504,40137 17-10
21-11-25513900,005,354,63+0,74 +16,0% --12,009,524,70535 17-10
21-11-251.026905,006,055,11+0,86 +16,8% 5,856,0010,405,15282 17-10
21-11-25228910,006,905,75+0,95 +16,5% 1,16--11,605,75357 17-10
21-11-25207915,007,706,44+1,02 +15,8% ----12,806,55192 17-10
21-11-25390920,008,357,19+1,16 +16,1% --10,6513,957,20560 17-10
21-11-25250925,009,258,14+1,19 +14,6% --13,0015,258,20193 17-10
21-11-25723930,0010,459,07+1,41 +15,5% --11,0016,909,20473 17-10
21-11-25444935,0011,8010,32+1,39 +13,5% ----18,9510,45346 17-10
21-11-25678940,0013,5011,63+1,46 +12,6% --15,5020,9011,75434 17-10
21-11-25454945,0015,2013,11+1,59 +12,1% --28,0022,7013,15129 17-10
21-11-25459950,0016,7014,78+1,70 +11,5% --21,6025,3514,80651 17-10
21-11-25343955,0018,6016,73+1,72 +10,3% 18,2018,5028,0016,55155 17-10
21-11-25324960,0020,7018,87+1,83 +9,7% --29,0031,0018,61270 17-10
21-11-25264965,0021,5521,33+1,87 +8,8% ----34,0021,2546 17-10
21-11-2550970,0024,2524,02+1,95 +8,1% ----36,4024,2546 17-10
21-11-2553975,0028,9026,91+2,08 +7,7% ----32,9026,5594 17-10
21-11-25173980,0032,3030,09+2,17 +7,2% --43,0043,2031,5031 17-10
21-11-2583985,0046,6933,52+2,22 +6,6% ----46,6945,3528 17-10
21-11-2541990,0040,1537,16+2,34 +6,3% ----51,2537,4528 17-10
21-11-254995,0041,1041,02+2,42 +5,9% ----53,2541,106 17-10
21-11-251361.000,0045,3045,06+2,55 +5,7% --59,0059,5045,3033 17-10
21-11-25 1.005,00--49,32+2,61 +5,3% --------0 --
21-11-25301.010,0062,5053,68+2,76 +5,1% ----62,5057,5020 10-10
21-11-25 1.015,00------ -- ---------- --
21-11-2561.020,0075,4562,84+2,87 +4,6% ----75,4575,451 10-10
21-11-2521.030,0076,0072,33+3,00 +4,1% 74,5575,5587,4776,002 17-10
21-11-25151.040,0084,5082,05+3,08 +3,8% ----84,5084,501 17-10
21-11-25 1.050,00------ -- ---------- --
21-11-25 1.060,00--101,81+3,13 +3,1% --------0 --
21-11-25171.080,00120,70121,74+3,10 +2,5% ----120,70120,706 3-10
21-11-25 1.120,00--161,58+3,17 +2,0% --------0 --
19-12-252.074200,000,010,010,00 0,0% --0,020,010,015 1-10
19-12-25568250,000,020,01+0,01 +100,0% --0,030,020,021 16-10
19-12-25813300,000,030,010,00 0,0% --0,950,040,035 26-9
19-12-25339350,000,050,01+0,03 +300,0% ----0,050,055 14-10
19-12-251.319400,000,080,03+0,04 +133,3% --1,050,150,06146 17-10
19-12-25959450,000,200,09+0,03 +33,3% --0,500,200,201 17-10
19-12-25804500,000,370,20+0,01 +5,0% ----0,370,371 17-10
19-12-25389550,000,420,37-0,07 -18,9% 0,01--0,420,421 17-10
19-12-25211560,000,360,41-0,08 -19,5% ----0,360,365 17-10
19-12-252.188600,000,490,58-0,16 -27,6% 0,253,500,700,4927 17-10
19-12-25159640,000,830,77-0,22 -28,6% ----0,950,835 17-10
19-12-251.823650,000,650,82-0,18 -22,0% 0,01--1,000,656 17-10
19-12-25297680,000,770,99-0,17 -17,2% ----1,250,7735 17-10
19-12-251.560700,000,901,11-0,14 -12,6% ----1,500,90103 17-10
19-12-25438720,001,081,26-0,11 -8,7% ----1,701,0887 17-10
19-12-25300740,001,281,43-0,05 -3,5% ----2,101,2812 17-10
19-12-251.745750,001,571,53-0,02 -1,3% 0,012,302,301,57102 17-10
19-12-25313760,001,701,65+0,02 +1,2% ----2,551,7038 17-10
19-12-25243780,002,951,93+0,08 +4,1% ----3,142,954 17-10
19-12-253.497800,002,402,30+0,16 +7,0% --5,003,902,2582 17-10
19-12-25922820,003,352,82+0,27 +9,6% ----4,533,3520 17-10
19-12-2597830,003,653,15+0,36 +11,4% ----5,253,65212 17-10
19-12-25965840,003,653,44+0,28 +8,1% --29,956,203,6532 17-10
19-12-251.243850,004,653,95+0,58 +14,7% 0,0150,007,054,10115 17-10
19-12-251.510860,005,004,55+0,71 +15,6% --24,508,054,85360 17-10
19-12-25251870,005,855,26+0,81 +15,4% ----9,055,5587 17-10
19-12-251.052880,006,706,11+0,96 +15,7% 0,0116,0010,606,70113 17-10
19-12-25333890,007,957,13+1,09 +15,3% ----11,907,35106 17-10
19-12-25234895,009,407,79+1,14 +14,6% ----13,229,1075 17-10
19-12-251.814900,009,858,46+1,23 +14,5% 7,6014,8514,508,65340 17-10
19-12-25305905,0010,309,19+1,30 +14,1% ----15,0010,3053 17-10
19-12-25219910,0011,509,99+1,39 +13,9% ----16,3510,50100 17-10
19-12-25168915,0012,3510,91+1,42 +13,0% ----17,6011,30182 17-10
19-12-251.919920,0013,6011,87+1,52 +12,8% 13,1513,3519,0012,70332 17-10
19-12-251.131925,0014,4013,00+1,53 +11,8% ----18,5013,85172 17-10
19-12-25198930,0015,4014,12+1,62 +11,5% ----22,1514,35136 17-10
19-12-25104935,0017,3015,42+1,68 +10,9% ----23,0016,05142 17-10
19-12-25535940,0018,1016,90+1,72 +10,2% 15,0027,0026,2017,10209 17-10
19-12-2535945,0020,0818,45+1,79 +9,7% ----28,0018,40134 17-10
19-12-251.310950,0022,4020,13+1,87 +9,3% ----30,0020,85392 17-10
19-12-25151955,0024,4022,02+1,97 +8,9% ----32,3022,60174 17-10
19-12-25283960,0026,6024,06+2,05 +8,5% ----35,2024,20124 17-10
19-12-2555965,0036,2026,33+2,10 +8,0% ----36,2036,201 17-10
19-12-25184970,0029,7328,76+2,19 +7,6% ----34,2529,257 17-10
19-12-25 975,00------ -- ---------- --
19-12-25629980,0037,9034,28+2,29 +6,7% ----47,1037,906 17-10
19-12-251990,0040,7040,56+2,47 +6,1% ----40,9040,705 17-10
19-12-252811.000,0047,5047,63+2,54 +5,3% --51,0560,7547,5090 17-10
19-12-25301.010,0060,2555,30+2,71 +4,9% ----68,5060,2530 17-10
19-12-25261.020,0064,0063,56+2,87 +4,5% ----64,0064,001 17-10
19-12-25741.040,0087,0081,46+3,05 +3,7% ----95,3587,0020 17-10
19-12-25111.060,00121,74100,50+3,13 +3,1% ----121,74121,5810 25-9
19-12-25111.080,00118,43120,00+3,25 +2,7% ----118,43118,431 2-10
19-12-253731.100,00140,20139,76+3,27 +2,3% ----140,20140,2010 9-10
19-12-2511.120,00226,95159,62+3,29 +2,1% ----226,95226,951 5-8
19-12-251241.200,00236,50239,26+3,32 +1,4% ----236,50236,503 9-10
19-12-251071.300,00337,60338,89+3,33 +1,0% ----337,60337,601 3-10
19-12-258001.400,00452,20438,54+3,33 +0,8% ----452,20452,205 14-10
20-03-26150560,001,501,16+0,12 +10,3% ----1,501,501 17-10
20-03-2638600,001,701,52+0,15 +9,9% ----2,001,7011 17-10
20-03-26117640,002,801,95+0,21 +10,8% ----2,802,801 17-10
20-03-2672680,003,602,54+0,30 +11,8% ----3,603,601 17-10
20-03-2659720,003,803,42+0,39 +11,4% 3,653,954,703,754 17-10
20-03-2690740,004,353,96+0,46 +11,6% ----4,354,153 17-10
20-03-26145760,005,154,65+0,51 +11,0% ----6,555,153 17-10
20-03-26190780,006,155,49+0,64 +11,7% ----7,806,152 17-10
20-03-26280800,007,056,54+0,74 +11,3% ----9,257,05130 17-10
20-03-26264820,0010,057,87+0,84 +10,7% ----11,0010,0544 17-10
20-03-26304840,0010,809,56+1,03 +10,8% ----12,0610,805 17-10
20-03-26522860,0013,2511,73+1,15 +9,8% --17,0016,2013,00129 17-10
20-03-26590880,0016,1014,48+1,36 +9,4% ----19,7314,929 17-10
20-03-26155900,0019,7518,00+1,57 +8,7% ----24,2518,7525 17-10
20-03-26276920,0024,5022,48+1,80 +8,0% --39,1030,1523,0024 17-10
20-03-26109940,0028,7228,23+2,07 +7,3% --37,5037,1128,7211 17-10
20-03-26311960,0036,5035,50+2,25 +6,3% --40,0044,5036,0016 17-10
20-03-26216980,0049,4544,74+2,43 +5,4% --55,5554,0049,454 17-10
20-03-261851.000,0059,5556,04+2,66 +4,7% ----69,2858,3022 17-10
20-03-26331.040,0082,4084,42+2,90 +3,4% ----82,4082,202 9-10
20-03-26 1.080,00--118,68+3,06 +2,6% --------0 --
20-03-2631.120,00164,60156,27+3,12 +2,0% ----164,60164,601 13-10
20-03-2661.200,00226,00234,62+3,24 +1,4% ----226,00226,006 7-10
19-06-26755400,000,850,74+0,18 +24,3% 0,65--0,980,6915 17-10
19-06-26100500,001,851,51+0,10 +6,6% 1,10--1,851,851 17-10
19-06-2633560,002,782,15+0,18 +8,4% ----2,782,781 17-10
19-06-26154600,003,602,74+0,25 +9,1% 1,90--3,603,603 17-10
19-06-2623640,003,753,56+0,31 +8,7% ----3,753,751 17-10
19-06-26133650,004,803,80+0,33 +8,7% --5,054,804,801 17-10
19-06-2613680,004,604,64+0,43 +9,3% ----4,604,601 15-10
19-06-2691700,005,455,33+0,50 +9,4% 4,00--5,555,40108 16-10
19-06-2631720,006,006,15+0,57 +9,3% ----6,006,001 10-10
19-06-26143750,009,057,68+0,69 +9,0% 8,308,559,059,051 17-10
19-06-2680760,009,458,27+0,76 +9,2% ----10,609,454 17-10
19-06-26135800,0012,7011,33+0,99 +8,7% 12,1512,5514,3512,705 17-10
19-06-2667820,0013,7213,35+1,13 +8,5% ----13,7213,5013 15-10
19-06-26155840,0017,4015,87+1,25 +7,9% ----20,3017,3586 17-10
19-06-26106850,0018,1517,25+1,36 +7,9% ----21,6018,004 17-10
19-06-2653860,0019,2618,83+1,51 +8,0% ----19,2618,9511 15-10
19-06-26241880,0028,2522,46+1,65 +7,3% ----28,2528,251 17-10
19-06-26254900,0029,5026,88+1,82 +6,8% --33,5033,8529,5022 17-10
19-06-26465920,0034,0032,25+2,02 +6,3% 27,0045,0040,5834,00204 17-10
19-06-26376940,0046,3038,75+2,22 +5,7% ----48,3845,77128 17-10
19-06-26248950,0045,0442,52+2,30 +5,4% ----51,5045,0463 17-10
19-06-26288960,0049,2946,66+2,33 +5,0% ----56,5547,3470 17-10
19-06-26226980,0064,2556,15+2,42 +4,3% ----67,3563,954 17-10
19-06-26351.000,0078,8267,30+2,50 +3,7% ----78,8278,821 17-10
19-06-26711.040,0087,2594,17+2,74 +2,9% ----87,7587,2510 6-10
19-06-26 1.080,00--126,34+2,87 +2,3% --------0 --
19-06-26301.100,00166,50143,91+2,86 +2,0% ----166,50166,506 18-9
19-06-26 1.120,00--162,11+2,91 +1,8% --------0 --
19-06-26 1.200,00--238,52+3,05 +1,3% --------0 --
19-06-26101.300,00382,05336,62+3,12 +0,9% ----382,05382,054 15-9
19-06-26281.400,00437,25435,14+3,15 +0,7% ----437,25437,251 10-10
18-09-2610640,006,555,37+0,42 +7,8% --16,006,556,551 17-10
18-09-2618720,009,909,00+0,74 +8,2% ----9,909,901 17-10
18-09-267760,0012,9011,95+0,88 +7,4% ----15,0012,903 17-10
18-09-263800,0017,9515,98+1,12 +7,0% ----17,9517,951 14-10
18-09-26 840,00--21,64+1,36 +6,3% --------0 --
18-09-261860,0022,6525,15+1,44 +5,7% ----22,6522,651 2-10
18-09-261880,0026,8029,36+1,66 +5,7% ----26,8026,801 7-10
18-09-2610900,0034,7534,39+1,78 +5,2% ----34,7534,751 16-10
18-09-262920,0046,3040,23+2,00 +5,0% ----46,3046,303 22-9
18-09-263940,0047,2047,15+2,00 +4,2% ----47,2046,754 10-10
18-09-266960,0057,5055,14+2,27 +4,1% ----57,5057,501 17-10
18-09-26 980,00--64,51+2,27 +3,5% --------0 --
18-09-261061.000,0077,5075,25+2,34 +3,1% ----77,5077,501 16-10
18-09-2641.040,00100,20100,72+2,57 +2,6% ----100,20100,201 16-10
18-09-26 1.080,00--130,98+2,79 +2,1% --------0 --
18-09-26 1.120,00--164,93+3,03 +1,8% --------0 --
18-09-2611.200,00249,96239,02+3,12 +1,3% ----249,96249,961 10-10
18-12-26522200,000,900,60-0,02 -3,3% 0,400,950,900,901 17-10
18-12-26344300,001,351,32+0,16 +12,1% 1,301,601,351,3520 16-10
18-12-26185400,002,102,090,00 0,0% 2,152,202,152,106 17-10
18-12-26357500,003,303,35+0,08 +2,4% 3,403,603,953,305 17-10
18-12-26339600,006,405,82+0,36 +6,2% 5,706,156,406,402 17-10
18-12-26135650,008,007,73+0,43 +5,6% 6,2515,009,008,0014 17-10
18-12-26793700,0010,9510,63+0,51 +4,8% 8,0519,9513,0010,9515 17-10
18-12-261.147750,0016,9514,64+0,90 +6,1% 11,0019,0017,7016,957 17-10
18-12-264.220800,0022,0020,51+1,14 +5,6% 15,0029,9524,5022,0024 17-10
18-12-263.850850,0033,4028,86+1,45 +5,0% 21,0044,9533,8032,3036 17-10
18-12-26507900,0043,5040,58+1,99 +4,9% 40,9559,9548,0543,508 17-10
18-12-2647950,0061,0057,52+2,29 +4,0% 52,5575,0061,0061,001 17-10
18-12-261441.000,0083,2881,02+2,56 +3,2% 55,00149,0083,2883,281 17-10
18-12-2691.050,00113,51111,79+2,95 +2,6% 90,00199,00113,51113,511 15-10
18-12-26451.100,00169,19149,30+2,96 +2,0% 147,70157,35169,19168,232 25-9
18-12-26381.200,00234,96237,16+3,44 +1,5% 175,00299,00234,96234,002 2-10
18-12-261541.300,00331,69332,46+3,40 +1,0% 275,00399,00331,69331,691 8-10
18-12-261731.400,00443,35429,35+3,39 +0,8% 375,00499,00444,96443,3515 30-9
18-06-271400,002,863,11+0,29 +9,3% 2,903,852,862,861 8-10
18-06-272500,005,305,24+0,18 +3,4% 4,756,005,305,301 16-10
18-06-277600,009,908,76+0,39 +4,5% 8,359,809,909,8513 17-10
18-06-272700,0015,9815,58+0,69 +4,4% 15,4016,8515,9815,981 18-9
18-06-2713750,0022,3020,96+1,11 +5,3% 16,0029,0022,3022,301 14-10
18-06-2710800,0031,0128,30+1,33 +4,7% 28,4030,7031,0131,013 16-9
18-06-2711850,0038,7938,26+1,45 +3,8% 38,4040,9538,7938,791 15-10
18-06-275900,0052,4151,49+1,80 +3,5% 51,9054,6052,4152,412 15-10
18-06-27 950,0070,3369,25+2,09 +3,0% 50,00125,0070,3370,331 15-10
18-06-27121.000,0099,5992,49+2,43 +2,6% 93,3096,4599,5999,572 14-10
18-06-2721.050,00158,00121,80+2,57 +2,1% 122,80126,10158,00158,002 2-7
18-06-27 1.100,00--156,81+2,85 +1,8% 156,40161,90----0 --
18-06-27 1.200,00--239,91+3,22 +1,3% 175,00299,00----0 --
18-06-27 1.300,00--332,06+3,16 +1,0% 275,00399,00----0 --
18-06-2741.400,00490,00427,39+3,21 +0,8% 400,00549,00490,00490,001 4-9
17-12-27479200,001,501,42+0,16 +11,3% 1,211,751,501,501 17-10
17-12-2756300,002,902,54+0,10 +3,9% 2,506,002,902,902 17-10
17-12-2784400,003,904,33+0,25 +5,8% 3,955,153,903,904 1-10
17-12-2788500,006,507,08+0,37 +5,2% 6,708,106,556,503 8-10
17-12-27112600,0010,7511,72+0,47 +4,0% 11,1013,1010,8010,759 3-10
17-12-2772650,0014,1015,37+0,55 +3,6% 14,7516,8014,1013,906 2-10
17-12-2784700,0020,5020,24+0,67 +3,3% 16,0038,0020,5020,501 16-10
17-12-272.576750,0026,7726,65+1,08 +4,1% 26,2529,0026,7726,7238 15-10
17-12-272.923800,0035,3734,94+1,33 +3,8% 35,0037,6535,3735,3438 15-10
17-12-271.368850,0048,4845,77+1,60 +3,5% 40,0058,0049,0048,4826 14-10
17-12-271.073900,0061,0059,82+1,72 +2,9% 51,0078,0067,0061,003 17-10
17-12-27929950,0084,2577,80+1,98 +2,5% 77,9581,5084,2584,251 17-10
17-12-271.0121.000,00105,50100,40+2,42 +2,4% 100,80104,50105,50105,504 14-10
17-12-27481.100,00155,50161,14+2,86 +1,8% 140,00199,00155,50155,502 6-10
17-12-27491.200,00284,70239,52+2,87 +1,2% 175,00299,00284,70284,662 23-7
17-12-2791.300,00343,96328,17+3,37 +1,0% 250,00399,00343,96343,962 26-9
17-12-27391.400,00461,90421,29+3,43 +0,8% 350,00499,00462,00461,905 22-8
17-12-27 1.500,00--515,98+3,50 +0,7% 450,00599,00----0 --
17-12-27 1.600,00--611,23+3,52 +0,6% 550,00699,00----0 --
15-12-28157300,004,504,23+0,37 +8,7% 3,557,504,504,502 7-10
15-12-28162400,006,506,99+0,37 +5,3% 6,308,356,506,502 3-10
15-12-2858500,0013,1411,82+0,40 +3,4% 11,1013,2013,1413,142 17-10
15-12-2891600,0018,7519,35+0,56 +2,9% 12,5029,9518,7518,7512 22-9
15-12-2818650,0026,1924,57+0,65 +2,6% 23,6026,5526,2926,192 17-9
15-12-2896700,0031,5030,94+0,90 +2,9% 20,0039,0031,5031,501 13-10
15-12-2849750,0036,9039,02+0,94 +2,4% 38,4041,2536,9036,901 9-10
15-12-282.790800,0051,8049,07+1,12 +2,3% 48,4551,6051,8351,8057 17-10
15-12-283.058850,0064,8061,39+1,24 +2,0% 61,0064,0064,8064,7857 17-10
15-12-28478900,0077,0076,25+1,59 +2,1% 76,1079,2077,1077,006 16-10
15-12-281.975950,00100,8194,46+2,21 +2,3% 93,8598,40100,87100,814 17-10
15-12-281.9801.000,00123,11116,04+2,31 +2,0% 115,40120,65123,11123,074 17-10
15-12-281901.050,00148,19141,54+3,17 +2,2% 141,15146,60148,19148,122 14-10
15-12-28621.100,00175,00171,62+3,16 +1,8% 150,00190,00175,00175,002 13-10
15-12-2861.200,00254,00242,49+3,57 +1,5% 175,00299,00254,00254,001 24-9
15-12-2841.300,00367,40324,15+3,49 +1,1% 250,00399,00367,40364,506 9-9
15-12-28581.400,00403,00412,06+3,98 +1,0% 325,00475,00403,00403,001 6-10
15-12-28 1.500,00--502,79+3,69 +0,7% 450,00575,00----0 --
15-12-28 1.600,00--595,23+3,15 +0,5% 500,00699,00----0 --
21-12-2952400,009,7510,24+0,66 +6,4% 9,8011,909,759,751 16-10
21-12-2959500,0016,5516,63+0,52 +3,1% 10,0030,0016,5516,551 15-10
21-12-29117600,0027,0026,24+1,16 +4,4% 26,3027,0027,0027,003 17-10
21-12-2911700,0041,8040,73+0,87 +2,1% 39,5043,3042,0041,803 14-10
21-12-2943800,0057,0061,35+0,89 +1,5% 59,5064,4057,0056,005 6-10
21-12-29100900,0090,7089,91+1,38 +1,5% 88,4093,7590,7090,701 15-10
21-12-29214950,00107,00107,69+1,91 +1,8% 105,95113,00107,00107,001 8-10
21-12-294.9461.000,00135,37128,32+2,32 +1,8% 126,40134,40135,63134,624 17-10
21-12-294.9331.050,00159,87151,86+2,70 +1,8% 150,35158,50160,03158,794 17-10
21-12-29121.100,00183,00179,06+2,65 +1,5% 177,80186,10183,00183,001 17-10
21-12-29101.200,00249,96243,38+2,88 +1,2% 175,00299,00249,96249,961 10-10
21-12-29121.300,00316,31318,70+2,92 +0,9% 250,00399,00316,31316,1112 10-10
21-12-2931.400,00415,28400,62+3,57 +0,9% 325,00422,95415,28415,281 24-9
21-12-29 1.500,00--486,39+3,10 +0,6% 400,00599,00----0 --
21-12-29 1.600,00--574,45+3,89 +0,7% 500,00649,00----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?