Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 951,40946,16+5,24 +0,6% 951,75946,01013:57

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-12-2025)
Totaal volume 14.454 (6.466 Calls, 7.988 Puts)
Totaal open interest bij opening 23.386 (5.718 Calls, 17.668 Puts)
Call / Put ratio 0,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-26972680,000,060,01+0,05 +500,0% ----0,070,04345 16:56
16-01-26 720,000,080,03+0,05 +166,7% 0,01--0,100,0810 16:12
16-01-26 760,000,120,11+0,01 +9,1% 0,010,140,140,1217 16:37
16-01-26 780,000,140,17-0,03 -17,6% ----0,170,1439 16:57
16-01-26 790,000,160,20-0,04 -20,0% ----0,160,162 16:58
16-01-26273800,000,190,23-0,05 -21,7% ----0,190,191 16:51
16-01-26 810,000,330,27-- -- ----0,330,303 23-12
16-01-26 820,000,230,30-0,07 -23,3% ----0,270,236 29-12
16-01-26 830,000,250,34-0,09 -26,5% --0,450,300,253 15:48
16-01-26954840,000,270,38-0,08 -21,1% ----0,380,2728 16:30
16-01-26 850,000,350,43-0,08 -18,6% ----0,420,3490 16:42
16-01-26 860,000,390,50-0,11 -22,0% ----0,480,3942 16:56
16-01-26213865,000,460,53-0,09 -17,0% ----0,460,4639 15:27
16-01-26324870,000,500,59-0,11 -18,6% ----0,540,5033 29-12
16-01-26 875,000,510,66-0,15 -22,7% ----0,630,5126 16:58
16-01-26 880,000,590,76-0,17 -22,4% --1,100,680,5887 16:56
16-01-26 885,000,680,86-0,18 -20,9% --3,000,810,6721 16:31
16-01-26 890,000,731,01-0,28 -27,7% ----0,950,73142 16:58
16-01-26 895,000,951,20-0,25 -20,8% ----1,100,9256 29-12
16-01-26 900,000,951,44-0,49 -34,0% 0,7540,001,310,90209 17:29
16-01-26 905,001,291,73-0,44 -25,4% 1,00--1,651,29320 16:52
16-01-26 910,001,502,19-0,69 -31,5% ----2,001,45280 17:26
16-01-26 915,001,802,70-0,90 -33,3% ----2,551,8074 17:29
16-01-26 920,002,303,42-1,12 -32,7% ----3,102,25105 17:28
16-01-26 925,002,954,32-1,37 -31,7% ----4,052,80112 17:29
16-01-26505930,003,805,49-1,51 -27,5% 0,015,355,053,60347 17:27
16-01-26 935,004,856,95-2,10 -30,2% ----6,504,55365 17:27
16-01-26 940,006,208,81-2,61 -29,6% --13,558,255,95282 17:29
16-01-26 945,007,9011,03-3,13 -28,4% --9,3510,557,60402 17:29
16-01-26 950,0010,0513,71-3,66 -26,7% 0,0115,0013,109,55228 17:29
16-01-26 955,0012,4816,86-4,38 -26,0% ----15,6512,1542 17:24
16-01-26 960,0015,6520,36-4,71 -23,1% ----19,3515,2597 17:25
16-01-26 965,0018,8024,23-5,43 -22,4% ----23,1018,8097 17:03
16-01-26 970,0023,0528,40-5,35 -18,8% ----27,4022,3018 17:21
16-01-26 975,0031,6032,83-1,23 -3,7% ----31,6031,601 29-12
16-01-26 980,0031,3037,41-6,11 -16,3% ----34,5531,1012 17:14
16-01-26 985,0041,8042,16-- -- ----41,8040,009 23-12
16-01-26 990,0040,4047,02-6,62 -14,1% ----45,8040,4040 17:00
16-01-26 995,0045,8051,91-6,11 -11,8% ----45,8045,802 15:34
16-01-26 1.000,0051,0056,85-5,85 -10,3% ----52,7551,0010 16:55
16-01-26 1.005,00--61,80-- -- --------0 --
16-01-26 1.010,0066,0866,78-0,70 -1,0% ----66,0865,202 29-12
16-01-26 1.020,0070,2576,74-6,49 -8,5% ----70,2570,251 16:56
16-01-26141.030,0084,9086,72-4,71 -5,4% ----84,9084,7511 22-12
16-01-26 1.040,0092,4596,70-4,25 -4,4% ----92,4592,453 16:04
16-01-26 1.060,00115,95116,67-0,72 -0,6% ----115,95114,9341 29-12
16-01-26 1.080,00136,80136,65-- -- ----136,80135,6630 23-12
16-01-26 1.120,00169,60176,59-6,99 -4,0% --173,50175,30169,6053 16:58
20-02-26 680,000,360,38-0,02 -5,3% ----0,380,35414 16:42
20-02-26 720,000,510,54-0,03 -5,6% 0,01--0,510,4894 16:14
20-02-26 760,000,700,76-0,06 -7,9% ----0,730,7018 16:39
20-02-26 780,000,840,94-0,10 -10,6% ----0,900,8487 17:17
20-02-26 800,001,051,17-0,12 -10,3% 0,013,451,121,05342 16:56
20-02-26 810,001,251,32-0,07 -5,3% ----1,251,2514 15:18
20-02-26 820,001,421,51-0,09 -6,0% ----1,421,422 29-12
20-02-26 830,001,691,75-0,06 -3,4% ----1,691,692 29-12
20-02-2699840,001,952,04-0,17 -8,3% --4,002,001,955 29-12
20-02-26 850,002,132,41-0,28 -11,6% 0,01--2,402,139 16:55
20-02-26 860,002,482,90-0,42 -14,5% ----2,792,4835 17:03
20-02-26 870,002,953,49-0,54 -15,5% --3,503,402,9528 16:59
20-02-26 880,003,634,30-0,67 -15,6% ----4,123,6340 17:16
20-02-26 885,004,174,77-0,60 -12,6% ----4,304,1712 16:53
20-02-26 890,004,605,34-0,74 -13,9% ----4,604,6017 15:30
20-02-26 895,005,175,95-0,78 -13,1% ----5,805,0517 16:53
20-02-26 900,005,556,66-1,11 -16,7% 0,016,306,405,5339 17:13
20-02-26 905,006,617,40-0,79 -10,7% ----7,196,4753 16:09
20-02-26 910,007,088,36-1,28 -15,3% ----7,457,086 17:16
20-02-2692915,008,009,40-1,11 -11,8% ----8,808,0011 17:28
20-02-26 920,009,1410,58-1,44 -13,6% ----9,459,108 29-12
20-02-26 925,0011,0011,94-0,94 -7,9% ----11,5511,005 29-12
20-02-26 930,0011,2913,47-2,18 -16,2% ----12,6011,2967 17:07
20-02-26 935,0012,7715,20-2,43 -16,0% ----13,4012,778 17:07
20-02-26 940,0014,9517,13-2,18 -12,7% ----14,9514,857 16:18
20-02-26 945,0016,4319,31-2,88 -14,9% ----17,7016,41128 17:20
20-02-26 950,0018,6421,76-3,12 -14,3% ----21,2518,25150 17:22
20-02-26 955,0021,3024,43-3,13 -12,8% ----22,1521,303 16:49
20-02-26 960,0023,9527,34-3,39 -12,4% ----24,9023,952 15:21
20-02-26 965,0030,0430,55-- -- ----30,0429,892 24-12
20-02-26 970,0032,6033,94-1,34 -3,9% ----32,6032,601 29-12
20-02-26 975,00--37,55-- -- --------0 --
20-02-26 980,0040,3641,37-1,01 -2,4% ----40,7240,362 29-12
20-02-26 985,00--45,38-- -- --------0 --
20-02-26 990,0048,6449,50-- -- ----48,6448,622 22-12
20-02-26 995,00--53,80-- -- --------0 --
20-02-26 1.000,0052,2058,22-6,02 -10,3% --53,2555,0052,2080 17:03
20-02-26 1.010,00--67,37-- -- --------0 --
20-02-26 1.020,0075,6376,83-1,20 -1,6% ----75,6375,631 29-12
20-02-26 1.030,00--86,50-- -- --------0 --
20-02-26 1.040,0097,9096,29-- -- ----97,9097,901 17-12
20-02-26 1.060,00--116,05-- -- --------0 --
20-02-26 1.080,00--135,90-- -- --------0 --
20-02-26 1.120,00--175,72-- -- --------0 --
20-03-26 560,000,290,04+0,25 +625,0% ----0,300,2932 16:06
20-03-26 600,000,380,12+0,26 +216,7% ----0,390,3818 29-12
20-03-26 640,000,520,30+0,22 +73,3% ----0,580,5232 16:41
20-03-26 680,000,710,59+0,12 +20,3% ----0,730,7125 17:00
20-03-26 720,000,991,02-0,03 -2,9% ----0,990,9918 29-12
20-03-26 740,001,221,29-- -- ----1,221,225 24-12
20-03-26 760,001,601,60-- -- ----1,601,601 23-12
20-03-26 780,001,751,98-0,23 -11,6% ----1,751,752 29-12
20-03-26 800,002,302,47-0,17 -6,9% 0,015,002,302,305 29-12
20-03-26 820,002,873,11-- -- ----2,872,871 24-12
20-03-26 840,003,653,94-0,29 -7,4% ----3,903,6558 16:32
20-03-26 850,004,104,60-0,50 -10,9% ----4,304,105 17:23
20-03-26 860,004,705,36-0,66 -12,3% ----5,154,7022 16:59
20-03-26 870,006,056,32-- -- ----6,056,051 24-12
20-03-26 880,006,507,43-0,93 -12,5% ----7,206,5022 16:58
20-03-26 890,007,738,82-1,09 -12,4% ----7,737,731 15:34
20-03-26 900,009,2010,49-1,29 -12,3% ----10,309,1516 17:13
20-03-26 905,0010,0311,45-1,42 -12,4% ----10,0310,031 15:34
20-03-26 910,0011,7712,51-0,74 -5,9% ----11,9711,7720 29-12
20-03-26 915,0012,2213,70-1,48 -10,8% ----12,2212,221 29-12
20-03-26 920,0013,7815,01-1,23 -8,2% 12,50--14,8013,415 29-12
20-03-2620925,0014,8916,48-1,52 -9,2% ----14,8914,893 29-12
20-03-26 930,0016,6018,11-1,51 -8,3% ----16,6016,6015 29-12
20-03-26 935,0017,9419,88-1,94 -9,8% ----18,2517,9418 29-12
20-03-26 940,0019,6521,83-2,18 -10,0% ----21,1519,1526 15:53
20-03-26 945,0021,6523,98-2,33 -9,7% ----23,0021,657 16:52
20-03-26 950,0023,4526,30-2,85 -10,8% --35,0024,1022,8515 17:29
20-03-26 955,00--28,85-- -- --------0 --
20-03-26531960,0032,0031,57-2,76 -8,7% ----32,0031,40163 23-12
20-03-26 970,0037,4737,65-- -- ----37,4735,3031 22-12
20-03-26 980,0040,9044,47-3,57 -8,0% 37,0042,6040,9040,901 29-12
20-03-26 990,00--51,93-- -- --------0 --
20-03-26 1.000,0055,7460,00-4,26 -7,1% ----57,7555,2512 16:02
20-03-26 1.020,0077,1177,49-- -- ----77,1177,104 17-12
20-03-26 1.040,0094,3796,16-- -- ----94,3794,225 24-12
20-03-26141.080,00127,60135,15-4,72 -3,5% ----127,60127,601 12-12
20-03-26 1.120,00168,30174,74-6,44 -3,7% ----170,25168,303 17:06
20-03-26 1.200,00247,50254,28-6,78 -2,7% ----253,80247,5026 17:01
19-06-26 400,000,370,44-0,07 -15,9% ----0,370,373 29-12
19-06-26 500,000,750,82-0,07 -8,5% --2,550,800,759 29-12
19-06-26 560,001,451,16-- -- ----1,451,451 2-12
19-06-26 600,001,401,49-0,09 -6,0% 1,01--1,401,401 29-12
19-06-26 640,001,851,92-0,07 -3,6% ----1,901,852 16:55
19-06-26 650,002,002,04-0,04 -2,0% --15,552,001,959 16:03
19-06-26 680,002,952,54-- -- ----2,952,951 12-12
19-06-26 700,002,852,96-0,11 -3,7% 2,20--3,002,852 15:34
19-06-2652720,003,353,51-0,13 -3,7% ----3,353,352 29-12
19-06-26 750,004,374,58-0,21 -4,6% --9,004,454,373 29-12
19-06-26 760,004,805,00-0,20 -4,0% ----5,004,8025 29-12
19-06-26 800,007,257,41-0,16 -2,2% 6,4015,007,357,2515 29-12
19-06-26 820,008,899,08-- -- ----8,908,892 24-12
19-06-26246840,0011,5011,24-0,49 -4,4% ----11,5011,309 23-12
19-06-26 850,0012,5012,54-0,04 -0,3% --13,2512,5012,501 29-12
19-06-26 860,0013,5514,03-0,48 -3,4% 10,00--13,5513,551 29-12
19-06-26 880,0016,4017,54-1,14 -6,5% 16,00--18,3016,40193 17:07
19-06-26 900,0020,5022,20-1,70 -7,7% 18,5021,5021,9520,50136 16:58
19-06-26 920,0026,7428,22-1,48 -5,2% ----27,9226,32125 16:20
19-06-26 940,0033,1536,01-2,86 -7,9% ----35,6533,0557 17:00
19-06-26 950,0040,9540,68-- -- ----40,9540,452 22-12
19-06-26 960,0043,4545,84-2,39 -5,2% ----43,4543,451 29-12
19-06-26 980,0065,2557,76-- -- ----65,2565,251 18-12
19-06-26 1.000,0068,6071,66-3,06 -4,3% ----68,6068,602 29-12
19-06-26 1.020,0072,4587,21-- -- ----72,4572,451 11-11
19-06-26 1.040,00101,07104,12-- -- ----101,07101,071 15-12
19-06-26 1.080,00118,60140,64-- -- ----118,60118,601 11-11
19-06-26 1.100,00158,10159,76-- -- ----158,10158,102 22-12
19-06-26 1.120,00179,42179,14-- -- ----179,42179,426 16-12
19-06-26 1.200,00255,45257,72-- -- ----255,45255,452 22-12
19-06-26 1.300,00357,50356,55-- -- ----357,50357,5010 23-12
19-06-26 1.400,00450,10455,52-5,42 -1,2% ----453,70450,1013 15:19
18-09-26 600,003,002,92+0,08 +2,7% ----3,003,001 29-12
18-09-26 620,003,153,16-0,01 -0,3% ----3,153,151 29-12
18-09-26 640,003,603,61-- -- ----3,603,601 24-12
18-09-26 680,004,604,76-0,16 -3,4% ----4,604,601 17:18
18-09-26 700,006,205,50-- -- ----6,206,201 12-12
18-09-26 720,006,366,43-0,07 -1,1% ----6,366,361 16:14
18-09-26 740,007,657,60-- -- ----7,657,6525 23-12
18-09-26 760,008,858,97-0,12 -1,3% ----8,858,855 29-12
18-09-26 780,0010,4010,63-0,23 -2,2% ----10,4010,401 29-12
18-09-26 800,0012,4512,63-0,18 -1,4% ----12,4512,4511 29-12
18-09-26 840,0018,2218,03-- -- ----18,2417,703 23-12
18-09-26 860,0021,7221,64-- -- ----21,8921,722 23-12
18-09-26 880,0026,7026,00-- -- ----26,7026,701 22-12
18-09-26 900,0030,0031,39-1,39 -4,4% ----30,0030,004 29-12
18-09-26 920,0049,7037,97-- -- ----49,7049,701 19-11
18-09-26 940,0046,4745,91-- -- ----46,4946,4453 23-12
18-09-26 960,0053,4455,44-2,00 -3,6% ----53,4453,441 29-12
18-09-26 980,0070,2066,59-- -- ----70,2070,201 19-12
18-09-26 1.000,0077,5579,34-- -- ----77,9577,5512 22-12
18-09-26 1.020,0095,8293,59-- -- ----95,8295,822 17-12
18-09-26 1.040,00105,60109,12-3,52 -3,2% ----105,60105,601 16:13
18-09-26 1.080,00143,40143,27-- -- ----143,40143,401 17-12
18-09-26 1.120,00--180,07-- -- --------0 --
18-09-26 1.200,00232,75257,10-- -- ----232,75232,751 21-10
18-12-26 200,000,480,48-- -- ----0,480,481 24-12
18-12-26489300,000,850,930,00 0,0% ----0,850,851 29-12
18-12-26 400,001,701,82-0,12 -6,6% ----1,701,705 29-12
18-12-26 500,002,752,72-- -- --4,202,752,751 24-12
18-12-26 600,004,374,49-0,12 -2,7% 4,00--4,604,372 15:34
18-12-26 640,00--5,68-- -- --------0 --
18-12-26 650,006,006,23-0,23 -3,7% --8,006,006,001 29-12
18-12-26 700,008,308,72-0,42 -4,8% --15,008,558,2019 15:32
18-12-26 720,009,719,82-0,11 -1,1% ----9,719,711 16:14
18-12-26 750,0011,8512,24-0,39 -3,2% ----12,3511,855 17:12
18-12-26 760,0013,1013,23-- -- ----13,1013,101 23-12
18-12-264.297800,0017,3518,04-0,61 -3,4% ----17,8017,2016 15:53
18-12-26 840,0024,6424,40-- -- ----24,6424,553 23-12
18-12-26 850,0025,5526,44-0,89 -3,4% 20,00--25,5525,551 29-12
18-12-26 860,0028,4228,54-- -- ----28,4228,421 23-12
18-12-26 880,0032,9833,33-- -- ----32,9832,982 23-12
18-12-26 900,0037,7039,07-1,37 -3,5% ----37,7037,452 15:53
18-12-26 920,0043,9545,79-1,84 -4,0% ----43,9543,9510 16:47
18-12-26 940,0051,4553,67-2,22 -4,1% ----51,5051,4512 16:47
18-12-26 950,0056,8558,06-1,21 -2,1% ----56,8556,851 29-12
18-12-26 960,00--62,89-- -- --------0 --
18-12-26 980,0072,0073,35-1,35 -1,8% ----72,0072,001 29-12
18-12-26 1.000,0081,2085,20-4,00 -4,7% ----83,8581,208 17:09
18-12-26 1.040,00--112,71-- -- --------0 --
18-12-26 1.050,00121,94120,27-- -- ----121,94121,943 16-12
18-12-26 1.080,00--144,50-- -- --------0 --
18-12-26461.100,00158,00161,66-4,26 -2,6% ----158,00158,001 16:49
18-12-26 1.120,00--179,40-- -- --------0 --
18-12-26 1.200,00252,35254,23-- -- ----252,35252,352 24-12
18-12-26 1.300,00348,73351,06-2,33 -0,7% ----348,73348,737 29-12
18-12-26 1.400,00442,95448,77-5,82 -1,3% ----447,30441,90911 17:21
18-06-27 400,002,852,82-- -- 2,25--2,852,851 23-12
18-06-27 500,004,804,64+0,16 +3,4% 4,60--4,804,801 16:56
18-06-27 600,008,357,88-- -- 7,05--8,358,351 4-12
18-06-27 700,0014,2214,54-0,32 -2,2% 11,00--14,2214,221 29-12
18-06-27 750,0019,8520,18-- -- 16,00--19,8519,852 23-12
18-06-27 800,0026,7127,63-0,92 -3,3% 21,00--26,7126,711 29-12
18-06-27 850,0037,9838,11-- -- 31,00--38,0237,982 23-12
18-06-27 900,0050,7552,44-1,69 -3,2% 40,00--50,7550,752 29-12
18-06-27 950,0072,2572,05-- -- 50,0099,0072,2572,251 24-12
18-06-27 1.000,00103,2097,89-- -- 75,00125,00103,20103,201 16-12
18-06-27 1.050,00136,00130,12-- -- 100,00149,00136,00135,502 16-12
18-06-27 1.100,00--168,09-- -- 125,00225,00----0 --
18-06-27 1.200,00--255,17-- -- 200,00299,00----0 --
18-06-27 1.300,00344,20349,31-5,11 -1,5% 300,00399,00344,20344,2016 15:08
18-06-27 1.400,00490,00445,45-- -- 400,00499,00490,00490,001 4-9
17-12-27 200,001,251,31-- -- 1,202,501,401,259 24-12
17-12-27 300,002,702,71-- -- 2,455,002,802,70252 19-12
17-12-27 400,004,354,18+0,17 +4,1% 4,159,004,354,3511 29-12
17-12-27 500,008,306,87-- -- 5,5515,008,308,301 24-11
17-12-27 600,0012,0511,60-- -- 10,0519,0012,0512,052 22-12
17-12-27 650,0016,1015,21-- -- 10,0025,0016,1016,103 19-12
17-12-27 700,0021,1020,13-- -- 12,5029,0021,1021,103 18-12
17-12-27 750,0026,0026,72-0,72 -2,7% 20,0039,0026,0026,001 16:33
17-12-272.975800,0035,4035,39-0,76 -2,1% 30,0049,0035,4035,401 22-12
17-12-27 850,0047,4646,77-- -- 30,0069,0047,4646,902 22-12
17-12-27 900,0065,0061,72-- -- 45,0075,0065,0065,001 18-12
17-12-27 950,0081,3581,31-- -- 50,0099,0081,3581,351 23-12
17-12-27 1.000,00103,55105,86-- -- 75,00125,00103,55103,551 8-12
17-12-27 1.050,00--136,05-- -- 100,00175,00----0 --
17-12-27 1.100,00166,60171,13-4,53 -2,6% 125,00225,00168,00165,506 16:41
17-12-27411.200,00254,51252,89-4,05 -1,6% 200,00299,00254,51254,512 19-12
17-12-27 1.300,00339,85343,68-- -- 300,00399,00339,85339,854 17-11
17-12-27 1.400,00439,15437,67-- -- 375,00499,00439,15439,151 19-12
17-12-27 1.500,00--532,83-- -- 475,00599,00----0 --
17-12-27 1.600,00623,00628,40-5,40 -0,9% 575,00--623,00622,2010 16:51
15-12-28 300,004,704,72-- -- 4,059,004,704,7012 23-12
15-12-28 400,007,607,34-- -- 5,5515,007,607,2026 4-12
15-12-28 500,0012,0111,88+0,13 +1,1% 10,0519,0012,0112,012 29-12
15-12-28 600,0019,5019,07-- -- 17,0529,0019,5019,501 9-12
15-12-28 650,0026,1924,24-- -- 15,0039,0026,2926,192 17-9
15-12-28 700,0030,2530,90-- -- 20,0049,0030,2530,251 24-12
15-12-28 750,0039,7539,09-- -- 25,0059,0039,7539,751 5-12
15-12-28 800,0048,8849,40-- -- 35,0069,0048,8848,8810 24-12
15-12-28 850,0061,6862,01-- -- 45,0075,0061,6861,6810 24-12
15-12-28 900,0072,5777,41-- -- 60,0099,0072,5772,5720 13-11
15-12-28 950,0095,5095,55-0,05 -0,1% 75,00125,0095,5095,5019 29-12
15-12-28 1.000,00118,15118,94-0,79 -0,7% ----118,15117,909 29-12
15-12-283201.050,00144,00145,90-2,92 -2,0% 100,00199,00144,00143,754 23-12
15-12-28 1.100,00156,38177,26-- -- 125,00225,00157,03156,3818 30-10
15-12-28 1.200,00224,54250,99-- -- 200,00299,00225,28224,5418 30-10
15-12-28 1.300,00367,40334,49-- -- 300,00399,00367,40364,506 9-9
15-12-28 1.400,00403,00423,39-- -- 375,00475,00403,00403,001 6-10
15-12-28 1.500,00--514,70-- -- 475,00575,00----0 --
15-12-28 1.600,00610,04607,22-- -- 550,00675,00610,04610,041 1-12
21-12-2954400,009,759,98-0,04 -0,4% 5,0025,009,759,7510 23-12
21-12-29 500,0016,0616,14-0,08 -0,5% 10,0029,0016,0616,062 29-12
21-12-29 600,0025,6625,68-0,02 -0,1% 15,0034,0025,7625,655 29-12
21-12-29 700,0041,0040,10-- -- 25,0059,0041,0041,001 22-12
21-12-29 800,0060,0061,77-1,77 -2,9% 50,0099,0060,0060,001 15:33
21-12-29 900,0092,6789,78-- -- 75,00125,0092,6792,312 19-12
21-12-29 950,00107,76108,44-- -- 75,00149,00107,76107,762 23-12
21-12-295.1371.000,00127,50129,75-1,54 -1,2% ----128,00127,0010 17:17
21-12-29 1.050,00152,91154,49-1,58 -1,0% 125,00175,00152,91152,917 29-12
21-12-29 1.100,00184,22183,08-- -- 125,00225,00184,22184,225 17-12
21-12-29 1.200,00253,48250,06-- -- 200,00299,00253,48253,481 27-11
21-12-29 1.300,00333,00326,59-- -- 275,00375,00333,00333,001 19-12
21-12-29 1.400,00405,92409,29-- -- 375,00475,00405,92405,921 23-12
21-12-29 1.500,00496,43495,85-- -- 450,00549,00496,43496,438 19-12
21-12-29 1.600,00582,97585,07-- -- 550,00649,00582,97582,971 22-12
20-12-30 400,0012,5012,96-- -- 5,0025,0012,5012,508 23-12
20-12-30 500,0021,0020,28+0,72 +3,6% 10,0030,0021,0021,001 29-12
20-12-30 600,0031,4631,47-0,01 0,0% 20,0049,0031,4731,395 29-12
20-12-30 700,0047,7947,60+0,19 +0,4% 25,0075,0047,7947,791 29-12
20-12-30 800,0070,8069,95-- -- 50,0099,0070,8070,801 22-12
20-12-30 900,0097,0099,15-- -- 75,00125,0097,0097,001 23-12
20-12-30 1.000,00--138,77-- -- --------0 --
20-12-30 1.100,00--187,90-- -- 125,00249,00----0 --
20-12-30 1.200,00243,80248,66-- -- 200,00299,00243,80243,801 22-12
20-12-30 1.300,00--319,63-- -- 250,00375,00----0 --
20-12-30 1.400,00--395,90-- -- 325,00475,00----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?