Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 960,11960,22-0,11 0,0% 960,99957,09009:23

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-3-2026)
Totaal volume 22.727 (9.596 Calls, 13.131 Puts)
Totaal open interest bij opening 14.490 (6.418 Calls, 8.072 Puts)
Call / Put ratio 0,73
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 760,000,610,55+0,06 +10,9% ----0,740,55267 27-3
17-04-26 800,001,091,04+0,05 +4,8% --1,851,391,01449 27-3
17-04-26 820,001,601,49+0,11 +7,4% ----2,001,47161 27-3
17-04-26 830,001,951,77+0,18 +10,2% --2,002,201,7581 27-3
17-04-26 840,002,302,12+0,18 +8,5% ----2,952,05149 27-3
17-04-26 850,002,852,56+0,29 +11,3% --3,603,502,50285 27-3
17-04-26 860,003,503,08+0,42 +13,6% ----4,253,10177 27-3
17-04-26 870,003,803,70+0,10 +2,7% 0,80--5,053,70111 27-3
17-04-26 880,005,104,49+0,61 +13,6% 4,40--6,154,50309 27-3
17-04-26 885,005,654,93+0,72 +14,6% ----6,625,1541 27-3
17-04-26 890,006,205,40+0,80 +14,8% --8,507,355,60145 27-3
17-04-26 895,006,955,94+1,01 +17,0% ----8,106,1086 27-3
17-04-26782900,007,806,53+1,27 +19,4% 4,0012,009,006,60857 27-3
17-04-2621905,008,407,18+1,29 +18,0% ----9,956,5050 27-3
17-04-26 910,009,357,89+1,46 +18,5% ----10,658,00110 27-3
17-04-26 915,0010,458,66+1,79 +20,7% ----12,009,2082 27-3
17-04-26 920,0011,359,52+1,83 +19,2% 8,0013,8513,009,50353 27-3
17-04-26304925,0012,7010,48+2,20 +21,0% 0,01--14,1810,50402 27-3
17-04-26 930,0013,6011,50+2,10 +18,3% ----15,6011,80111 27-3
17-04-26 935,0015,2012,61+2,59 +20,5% ----17,0013,50149 27-3
17-04-26 940,0017,0013,85+3,15 +22,7% --20,0019,0514,14548 27-3
17-04-26 945,0018,6515,22+3,43 +22,5% ----20,8315,50137 27-3
17-04-26577950,0020,4016,70+3,82 +22,9% 9,00--22,5016,50716 27-3
17-04-26 955,0022,5518,32+4,23 +23,1% ----25,0018,85153 27-3
17-04-26319960,0024,9020,07+4,83 +24,1% --25,6026,8520,00332 27-3
17-04-26 965,0026,4522,00+4,45 +20,2% ----29,9022,45158 27-3
17-04-26 970,0029,5524,13+5,42 +22,5% ----32,5024,50311 27-3
17-04-26 975,0031,8026,42+5,38 +20,4% 0,01--35,2027,8588 27-3
17-04-26 980,0035,2028,92+6,28 +21,7% 0,01--37,4528,5093 27-3
17-04-26 985,0036,3531,59+4,76 +15,1% ----39,0032,004 27-3
17-04-26 990,0041,9034,49+7,41 +21,5% ----45,2035,8557 27-3
17-04-26 995,0046,7037,56+9,14 +24,3% ----46,7042,7513 27-3
17-04-26 1.000,0049,5040,79+8,71 +21,4% 25,00--52,0042,7082 27-3
17-04-26 1.005,0053,1044,21+8,89 +20,1% ----53,1047,002 27-3
17-04-262521.010,0054,3947,84+9,18 +19,2% --65,0058,7554,0013 27-3
17-04-26 1.015,0061,5551,64+9,91 +19,2% ----63,0061,552 27-3
17-04-26 1.020,0064,7555,59+9,16 +16,5% ----68,5061,7532 27-3
17-04-26 1.025,0060,2059,72-- -- ----60,2060,201 26-3
17-04-26 1.030,0071,5063,98+7,52 +11,8% ----71,5071,501 27-3
17-04-26 1.035,0066,8068,39-- -- ----66,8066,801 26-3
17-04-26 1.040,0085,1272,89+12,23 +16,8% ----85,1281,153 27-3
17-04-26 1.045,0074,6077,51-- -- ----74,6074,602 26-3
17-04-26 1.050,0095,0082,20+12,80 +15,6% ----95,0095,006 27-3
17-04-26 1.055,0060,4086,95-- -- ----60,4058,006 18-3
17-04-26 1.060,00104,8391,76+13,07 +14,2% ----104,83104,831 27-3
17-04-26 1.065,0091,6796,63-- -- ----91,6791,671 20-3
17-04-26 1.070,00108,95101,51+7,44 +7,3% ----110,15108,954 27-3
17-04-26 1.075,0095,00106,44-- -- ----95,0095,002 20-3
17-04-26 1.080,00117,00111,37-- -- ----117,00117,0010 20-3
17-04-26 1.090,00--121,30-- -- --------0 --
17-04-26 1.100,00128,30131,20-- -- ----128,30128,306 26-3
17-04-26 1.110,00111,00141,14-- -- ----111,00111,001 11-3
17-04-26 1.120,00141,00151,09-- -- ----141,00137,353 20-3
17-04-26 1.140,00164,20171,04-- -- ----164,20164,201 19-3
17-04-26 1.160,00186,80191,00-- -- ----186,80186,801 24-3
15-05-26 760,002,852,74+0,11 +4,0% --4,003,352,75106 27-3
15-05-26154800,004,454,32+0,13 +3,0% 4,30--5,204,4525 27-3
15-05-26 820,006,035,40+0,63 +11,7% ----6,505,9010 27-3
15-05-26 830,007,206,06+1,14 +18,8% ----7,207,202 27-3
15-05-26 840,007,806,92+0,88 +12,7% ----7,807,40104 27-3
15-05-26 850,008,707,68+1,02 +13,3% ----9,008,3024 27-3
15-05-26 860,009,948,67+1,27 +14,6% ----10,859,2083 27-3
15-05-26 870,0011,909,78+2,12 +21,7% ----12,1510,859 27-3
15-05-26 880,0012,8011,10+1,70 +15,3% ----13,3512,1522 27-3
15-05-26 890,0014,0512,56+1,49 +11,9% 5,00--14,0513,902 27-3
15-05-26 895,0016,8013,40+3,40 +25,4% ----16,8014,757 27-3
15-05-26 900,0016,4013,95+2,45 +17,6% 10,00--17,8814,10169 27-3
15-05-26 905,0018,2515,19+3,06 +20,1% ----18,2518,2537 27-3
15-05-26 910,0018,8016,18+2,62 +16,2% ----18,8017,0521 27-3
15-05-26 915,0019,7017,24+2,46 +14,3% ----19,7019,7015 27-3
15-05-26 920,0021,1015,16+5,94 +39,2% ----22,7018,4073 27-3
15-05-26 925,0022,5519,58+2,97 +15,2% ----23,3522,553 27-3
15-05-26 930,0024,4620,87+3,59 +17,2% ----24,4622,5018 27-3
15-05-26 935,0021,1522,23-- -- ----21,1521,152 26-3
15-05-26 940,0027,2023,68+3,52 +14,9% ----28,6025,9015 27-3
15-05-26 945,0029,2325,24+3,99 +15,8% ----31,0528,2513 27-3
15-05-26 950,0031,3026,88+4,42 +16,4% 24,50--33,6330,9556 27-3
15-05-26 955,0033,2028,66+4,54 +15,8% --40,0034,9031,4349 27-3
15-05-26 960,0035,4530,55+4,90 +16,0% ----37,3033,3046 27-3
15-05-26 965,0037,8532,54+5,31 +16,3% ----38,3536,7549 27-3
15-05-26 970,0040,9034,70+6,20 +17,9% ----41,8537,0048 27-3
15-05-26 975,0043,1036,97+6,13 +16,6% ----43,9040,0048 27-3
15-05-26 980,0046,5839,40+7,18 +18,2% ----46,5839,909 27-3
15-05-26 985,0047,0041,97+5,03 +12,0% ----47,0044,202 27-3
15-05-26 990,0053,3444,69+8,65 +19,4% ----53,3447,002 27-3
15-05-26 995,0038,7647,56-- -- ----52,0038,762 23-3
15-05-264271.000,0059,0050,53+7,70 +15,2% 39,00--60,0057,0017 27-3
15-05-26 1.005,0052,7253,70-- -- ----52,7252,721 24-3
15-05-26 1.010,0063,9056,97+6,93 +12,2% ----63,9063,903 27-3
15-05-26 1.015,0051,7960,37-- -- ----51,7951,7919 25-3
15-05-26 1.020,0069,5563,94+5,61 +8,8% ----69,5569,551 27-3
15-05-26 1.025,0078,3567,65+10,70 +15,8% ----78,3578,353 27-3
15-05-26 1.030,0082,4371,46+10,97 +15,4% ----82,4382,436 27-3
15-05-26 1.035,0086,6175,41+11,20 +14,9% ----86,6186,613 27-3
15-05-26 1.040,0077,7279,46-- -- ----77,7277,7230 26-3
15-05-26 1.050,0077,4287,96-- -- ----77,4277,4219 25-3
15-05-26 1.060,0056,8596,84-- -- ----56,8555,407 2-3
15-05-26 1.070,0091,30106,04-- -- ----91,3091,301 25-3
15-05-26 1.080,00108,25115,36-- -- ----108,25108,251 23-3
15-05-26301.100,00132,89134,81+10,41 +7,7% ----132,89132,8930 26-3
15-05-26 1.120,00--154,46-- -- --------0 --
15-05-26 1.160,00--194,13-- -- --------0 --
15-05-26 1.200,00--233,85-- -- --------0 --
19-06-26 400,000,380,32+0,06 +18,8% ----0,380,3546 27-3
19-06-26 500,000,900,74+0,16 +21,6% --1,010,900,8914 27-3
19-06-26 560,001,151,16-- -- ----1,151,151 26-3
19-06-26 600,001,901,59+0,31 +19,5% 0,012,251,901,807 27-3
19-06-26 640,002,552,15+0,40 +18,6% ----2,552,551 27-3
19-06-26 650,002,752,28+0,47 +20,6% 1,204,002,752,5010 27-3
19-06-26171680,003,452,96+0,32 +10,8% ----3,453,1513 27-3
19-06-26 700,003,703,45+0,25 +7,2% 0,01--4,053,6058 27-3
19-06-26158720,004,604,08+0,45 +11,0% 3,40--4,604,6010 27-3
19-06-26 750,006,155,24+0,91 +17,4% 0,01--6,156,0011 27-3
19-06-26 760,006,555,73+0,82 +14,3% --6,756,556,502 27-3
19-06-26 800,008,907,74+1,16 +15,0% 6,80--9,508,4542 27-3
19-06-26 820,0010,709,62+1,08 +11,2% ----11,1010,7030 27-3
19-06-26 840,0013,5011,62+1,88 +16,2% ----13,5013,50130 27-3
19-06-26 850,0014,9012,81+2,09 +16,3% 10,00--14,9014,902 27-3
19-06-26 860,0015,7514,10+1,65 +11,7% ----16,7515,25117 27-3
19-06-26 870,00--15,51-- -- --------0 --
19-06-26 880,0018,5517,15+1,40 +8,2% --30,0020,3518,55180 27-3
19-06-26 890,0021,8518,96+2,89 +15,2% ----21,8520,3035 27-3
19-06-26 900,0023,6520,33+3,32 +16,3% 0,0130,0025,0021,40402 27-3
19-06-26 910,0025,2223,19+2,03 +8,8% ----26,5025,225 27-3
19-06-26 920,0028,0025,62+2,38 +9,3% ----28,0028,0091 27-3
19-06-26 925,0029,4026,96+2,44 +9,1% ----29,4027,9557 27-3
19-06-26 930,0031,0228,35+2,67 +9,4% ----32,8431,025 27-3
19-06-26 935,0033,0029,84+3,16 +10,6% ----33,0033,001 27-3
19-06-26 940,0035,7031,38+4,32 +13,8% ----37,1533,8080 27-3
19-06-26 945,0036,6033,01+3,59 +10,9% ----36,6036,602 27-3
19-06-26 950,0038,0034,75+3,25 +9,4% 17,60199,0041,0037,5075 27-3
19-06-26 955,0040,7636,56+4,20 +11,5% ----42,8540,66315 27-3
19-06-26 960,0043,8038,50+5,30 +13,8% ----46,0041,45127 27-3
19-06-26 965,0046,5040,54+5,96 +14,7% ----46,5042,2516 27-3
19-06-26 970,0048,5042,68+5,82 +13,6% ----48,5045,607 27-3
19-06-26 975,0050,1044,93+5,17 +11,5% ----52,7549,99216 27-3
19-06-26 980,0052,2547,32+4,93 +10,4% ----56,0052,0011 27-3
19-06-26 985,0058,3549,81+8,54 +17,1% ----58,3558,351 27-3
19-06-26138990,0057,0352,42+6,80 +13,0% ----60,8457,0265 27-3
19-06-26 995,0063,8255,16+8,66 +15,7% ----63,8263,755 27-3
19-06-26 1.000,0065,1558,02+7,13 +12,3% 58,0075,0067,1859,00213 27-3
19-06-26 1.010,0071,0064,07+6,93 +10,8% ----71,0071,00110 27-3
19-06-26 1.020,0076,3770,57+5,80 +8,2% ----80,0076,3783 27-3
19-06-26 1.030,0085,0077,55+7,45 +9,6% 45,00--85,0080,202 27-3
19-06-26 1.040,0091,7784,99+6,78 +8,0% ----91,7790,0020 27-3
19-06-26 1.060,0099,44101,02-- -- ----99,4499,4495 26-3
19-06-26 1.080,0079,00118,23-- -- ----79,0079,001 2-3
19-06-26 1.100,00136,20136,76-- -- ----136,20136,2010 26-3
19-06-26 1.120,0098,00155,87-- -- ----98,0098,001 26-2
19-06-26 1.160,00--194,79-- -- --------0 --
19-06-26 1.200,00245,15234,33+10,82 +4,6% ----245,15245,1530 27-3
19-06-26 1.280,00--313,81-- -- --------0 --
19-06-26 1.300,00317,50333,62-- -- ----317,50317,501 20-1
19-06-26 1.400,00442,40433,07+9,33 +2,2% ----442,40442,4010 27-3
18-09-26452600,004,353,79+0,49 +12,9% ----4,354,2011 27-3
18-09-26 620,004,954,29-- -- ----5,504,95134 9-3
18-09-26 640,004,404,90-- -- ----4,404,401 25-3
18-09-26 680,007,006,44-- -- ----7,007,001 24-3
18-09-26 700,007,857,40+0,45 +6,1% --9,008,557,853 27-3
18-09-26 720,009,198,49-- -- ----9,199,191 20-3
18-09-26 740,009,149,80-- -- ----9,149,141 25-3
18-09-26 760,0012,6011,29+1,31 +11,6% ----12,6012,358 27-3
18-09-26 780,0014,6513,06+1,59 +12,2% ----14,6514,651 27-3
18-09-26 800,0017,2015,14+2,06 +13,6% ----17,2016,0024 27-3
18-09-26 840,0023,3520,42+2,93 +14,3% ----23,3522,753 27-3
18-09-26 860,0025,5523,78+1,77 +7,4% 10,00--27,0025,5515 27-3
18-09-26 880,0030,7027,72+2,98 +10,8% 18,50--31,5530,5070 27-3
18-09-26 900,0036,1032,34+3,76 +11,6% 34,00--37,2034,5057 27-3
18-09-26 920,0041,2537,77+3,48 +9,2% ----43,1041,1075 27-3
18-09-26 940,0048,8544,15+4,70 +10,6% 25,80--50,6048,856 27-3
18-09-26 960,0058,5051,58+6,92 +13,4% ----58,5056,154 27-3
18-09-26 980,0064,5060,24+4,26 +7,1% ----67,4560,7510 27-3
18-09-26 1.000,0078,0070,27+7,73 +11,0% 70,00--78,0078,002 27-3
18-09-26 1.020,0076,1481,72-- -- ----76,1476,143 19-3
18-09-26 1.040,0088,7594,49-- -- ----88,7583,255 25-3
18-09-26 1.060,0086,15108,65-- -- ----86,1586,1526 12-3
18-09-26 1.080,00101,05124,04-- -- ----101,05101,0520 13-3
18-09-26 1.120,00132,80158,10-- -- ----132,80132,8015 12-3
18-09-26 1.160,00--194,93-- -- --------0 --
18-09-26 1.200,00234,52233,31-- -- ----234,52234,521 24-3
18-09-26 1.280,00--311,56-- -- --------0 --
18-12-26 200,000,420,39+0,03 +7,7% 0,27--0,450,3912 27-3
18-12-26 300,000,920,90+0,02 +2,2% ----0,920,905 27-3
18-12-26 400,001,751,70+0,05 +2,9% --3,001,751,754 27-3
18-12-26 500,003,253,12+0,13 +4,2% ----3,503,2513 27-3
18-12-26 600,006,355,80+0,55 +9,5% --16,606,656,2020 27-3
18-12-26143640,008,497,44+0,78 +10,5% ----8,498,491 27-3
18-12-26 650,009,007,89+1,11 +14,1% --10,009,009,002 27-3
18-12-26 700,0012,1510,87+1,28 +11,8% ----12,2011,50172 27-3
18-12-26 720,0013,5012,33+1,17 +9,5% ----13,5013,501 27-3
18-12-261.885750,0016,6614,96+1,45 +9,7% ----16,6616,661 27-3
18-12-26 760,0017,8015,97+1,83 +11,5% ----17,9017,8051 27-3
18-12-26 800,0022,0020,73+1,27 +6,1% --25,5023,4421,00141 27-3
18-12-26 840,0029,9526,91+3,04 +11,3% ----29,9529,951 27-3
18-12-26 850,0031,5528,78+2,77 +9,6% --43,0032,4631,0036 27-3
18-12-26 860,0034,6930,75+3,94 +12,8% ----34,6933,2092 27-3
18-12-26 880,0039,5535,11+4,44 +12,6% ----39,5537,653 27-3
18-12-26 900,0043,4040,07+3,33 +8,3% --60,0044,8042,8016 27-3
18-12-26 920,0050,7745,77+5,00 +10,9% ----50,7747,4780 27-3
18-12-26 940,0056,3852,29+4,09 +7,8% ----58,6253,77150 27-3
18-12-26796950,0061,0056,01+5,20 +9,3% 30,00--63,0059,50399 27-3
18-12-26 960,0063,5059,86+3,64 +6,1% ----64,2863,50521 27-3
18-12-26 980,0075,4868,33+7,15 +10,5% ----75,4875,4430 27-3
18-12-26 1.000,0083,4077,87+5,53 +7,1% ----86,9482,7567 27-3
18-12-26 1.020,0097,1888,71+8,47 +9,5% ----97,1890,7931 27-3
18-12-26 1.040,00102,74100,56+2,18 +2,2% ----102,74102,741 27-3
18-12-26 1.050,00102,50106,96-- -- ----102,50102,501 19-3
18-12-26 1.060,00116,35113,63-- -- ----116,35116,3530 20-3
18-12-26 1.080,00126,28127,80-- -- ----126,45123,6087 26-3
18-12-26 1.100,00151,00142,86+8,14 +5,7% ----151,00151,001 27-3
18-12-26 1.120,00129,35158,90-- -- ----129,35129,302 17-3
18-12-26 1.160,00191,47193,23-- -- ----191,47191,4718 26-3
18-12-26 1.200,00227,93229,78-- -- ----227,93227,3419 26-3
18-12-26 1.280,00--305,93-- -- --------0 --
18-12-26 1.300,00282,21325,41-- -- ----284,17282,218 18-3
18-12-26 1.400,00421,40423,00-- -- ----421,40421,407 26-3
19-03-27 640,007,1511,27-- -- ----7,157,152 25-3
19-03-27 720,0014,2015,37-- -- ----14,2014,201 24-3
19-03-27 760,0020,1019,70-- -- ----20,1018,202 25-3
19-03-27 800,0024,2525,04-- -- ----24,2524,252 26-3
19-03-27 840,00--31,72-- -- --------0 --
19-03-27 880,00--40,11-- -- --------0 --
19-03-27 900,00--45,25-- -- --------0 --
19-03-27 920,0050,0051,16-- -- ----50,0050,001 26-3
19-03-27 940,00--58,08-- -- --------0 --
19-03-27 960,00--65,63-- -- --------0 --
19-03-27 980,00--74,14-- -- --------0 --
19-03-27 1.000,0088,6083,34+5,26 +6,3% ----88,6088,502 27-3
19-03-27 1.020,00--93,25-- -- --------0 --
19-03-27 1.040,00--104,16-- -- --------0 --
19-03-27 1.080,00--129,17-- -- --------0 --
19-03-27 1.120,00--158,47-- -- --------0 --
19-03-27 1.200,00--223,83-- -- --------0 --
18-06-27 400,003,153,31-0,16 -4,8% 1,005,003,603,155 27-3
18-06-27 500,006,305,62+0,68 +12,1% 4,009,006,406,3010 27-3
18-06-27 600,009,999,46+0,53 +5,6% 6,7019,009,999,991 27-3
18-06-27 700,0017,8016,72+1,08 +6,5% 7,5029,0017,8017,808 27-3
18-06-27 750,0023,7122,49+1,22 +5,4% 10,0039,0023,7123,711 27-3
18-06-27 800,0032,7529,84+2,91 +9,8% 24,0040,9532,7531,506 27-3
18-06-27 850,0043,5039,48+4,02 +10,2% 20,0049,0043,5043,501 27-3
18-06-2765900,0056,2551,85+4,42 +8,5% 25,0074,9556,2554,958 27-3
18-06-27 950,0071,3568,95-- -- 50,0099,0071,3563,656 20-3
18-06-27 1.000,0097,3590,38+6,97 +7,7% 60,00149,0097,3597,351 27-3
18-06-27 1.050,00132,05117,34-- -- 60,00138,00132,05132,051 23-3
18-06-27 1.100,00140,00149,75-- -- 75,00225,00140,00140,002 25-3
18-06-27 1.150,00--187,71-- -- 100,00249,00----0 --
18-06-27 1.200,00--229,46-- -- 125,00------0 --
18-06-27 1.300,00321,41320,51-- -- 225,00399,00321,41321,412 26-3
18-06-27 1.400,00416,21415,76-- -- 300,00499,00416,21416,212 26-3
17-12-27 200,001,751,69-- -- 1,265,001,751,7520 23-3
17-12-27332300,003,002,94+0,19 +6,5% 1,557,503,003,005 24-3
17-12-27 400,004,905,00-- -- 2,009,004,904,901 26-3
17-12-27 500,007,508,19-- -- 2,5015,007,507,501 23-3
17-12-27 600,0014,5013,35+1,15 +8,6% 7,5018,9514,5014,454 27-3
17-12-2789650,0019,0017,08+1,09 +6,4% 11,4025,0019,0019,001 27-3
17-12-27276700,0024,0022,06+1,64 +7,4% 20,0529,0024,0023,952 27-3
17-12-27 750,0030,3028,77+1,53 +5,3% 20,0039,0030,3030,301 27-3
17-12-27 800,0039,0037,02+1,98 +5,3% 25,0049,0039,0039,001 27-3
17-12-27 850,0047,3447,51-- -- 30,0059,0047,3447,341 26-3
17-12-27 900,0065,5060,80+4,70 +7,7% 40,0069,0066,0065,5016 27-3
17-12-27 950,0076,2077,61-- -- 60,0099,0076,2076,205 19-3
17-12-27 1.000,00105,3598,34+7,01 +7,1% 75,00125,00105,35105,351 27-3
17-12-27 1.050,00106,95123,88-- -- 90,00149,00106,95106,951 5-3
17-12-27531.100,00135,95154,00+7,34 +4,8% 100,00199,00135,95135,951 5-3
17-12-27 1.150,00--188,64-- -- 125,00249,00----0 --
17-12-27 1.200,00197,31227,42-- -- 150,00275,00197,31197,311 2-3
17-12-27 1.300,00339,85313,05+26,80 +8,6% 250,00349,00339,85339,854 17-11
17-12-27 1.400,00387,13404,85-- -- 350,00449,00387,58387,132 23-1
17-12-27 1.500,00--499,04-- -- 425,00549,00----0 --
17-12-27 1.600,00569,63594,00-- -- 525,00649,00569,63569,631 3-2
15-12-28 300,005,154,74-- -- 2,005,455,155,157 23-3
15-12-28 400,007,758,16-- -- 5,0019,007,757,751 3-3
15-12-28 500,0011,8012,93-- -- 10,0525,0011,8011,801 6-3
15-12-28 600,0020,4520,34-- -- 10,0029,9520,4520,452 26-3
15-12-28 650,0022,0025,72-- -- 15,0039,0022,0022,001 9-2
15-12-28 700,0030,7532,15-- -- 20,0049,0030,7530,7510 26-3
15-12-28 750,0044,0839,69-- -- 25,0059,0044,0844,081 23-3
15-12-28 800,0044,5049,26-- -- 30,0062,9544,5644,506 13-3
15-12-28 850,0062,5060,76+1,74 +2,9% 40,0079,0062,5062,501 27-3
15-12-28477900,0076,2374,59+3,41 +4,6% 50,0089,0076,2376,231 24-3
15-12-28 950,0096,4791,40+5,07 +5,5% 70,0099,0096,4796,471 27-3
15-12-28 1.000,00115,72111,12+4,60 +4,1% 90,00125,00115,72115,722 27-3
15-12-28 1.050,00138,92134,64+4,28 +3,2% 100,00175,00138,92138,922 27-3
15-12-28 1.100,00154,61161,68-- -- 100,00199,00154,61154,6110 19-3
15-12-28 1.200,00235,00227,51+7,49 +3,3% 175,00275,00235,00230,002 27-3
15-12-28 1.300,00367,40305,84+61,56 +20,1% 250,00349,00367,40364,506 9-9
15-12-28561.400,00365,00390,56+9,20 +2,4% 325,00449,00365,00365,001 13-3
15-12-28 1.500,00--479,70-- -- 425,00525,00----0 --
15-12-28 1.600,00610,04570,73+39,31 +6,9% 500,00625,00610,04610,041 1-12
21-12-29 400,0010,8510,91-- -- 5,0014,9510,8510,854 9-3
21-12-2956500,0017,5017,29+0,50 +2,9% 10,0029,0017,5017,501 24-3
21-12-29 600,0025,5026,10-- -- 15,0034,0025,6025,5013 25-3
21-12-29 700,0035,2540,28-- -- 20,0049,0035,2535,251 18-3
21-12-29 800,0059,8559,53-- -- 40,0069,0059,8559,851 26-3
21-12-29 900,0085,9786,25-- -- 70,0098,0085,9785,971 26-3
21-12-29 950,00100,75102,89-- -- 80,00125,00100,75100,751 20-3
21-12-29 1.000,00125,42121,69+3,73 +3,1% 75,00136,00125,42125,423 27-3
21-12-29 1.050,00147,12143,19+3,93 +2,7% 100,00175,00147,12147,123 27-3
21-12-29 1.100,00166,65168,67-- -- 100,00225,00166,65166,2813 26-3
21-12-29 1.200,00214,64228,15-- -- 175,00275,00214,70214,642 10-2
21-12-29 1.300,00333,00298,38+34,62 +11,6% 250,00349,00333,00333,001 19-12
21-12-29 1.400,00370,54377,03-- -- 300,00425,00370,54370,541 12-1
21-12-29 1.500,00492,54460,29+32,25 +7,0% 400,00499,00492,54492,5420 31-12
21-12-29 1.600,00536,50546,90-- -- 475,00599,00536,50536,502 5-3
20-12-30 400,0013,0013,44-- -- 10,6514,0013,0013,001 25-3
20-12-30 500,0021,0021,07-- -- 10,0024,0021,0021,001 26-3
20-12-30 600,0033,4331,86-- -- 20,0049,0034,3233,432 23-3
20-12-3059700,0045,0147,16+1,85 +3,9% 41,2059,0045,0145,013 18-3
20-12-30 800,0069,2067,47-- -- 50,0079,0069,2069,201 25-3
20-12-30 900,0092,1994,48-- -- 82,40107,4592,1992,191 13-2
20-12-30 1.000,00139,65128,85-- -- 105,05175,00139,65139,651 23-3
20-12-30 1.050,00152,95149,25+3,70 +2,5% 100,00199,00152,95152,955 27-3
20-12-30 1.100,00176,95172,60+4,35 +2,5% 125,00225,00176,95176,9510 27-3
20-12-30 1.150,00203,32199,22+4,10 +2,1% 150,00249,00203,32203,325 27-3
20-12-30 1.200,00227,00226,62-- -- 175,00275,00228,00226,506 26-3
20-12-30 1.300,00--291,04-- -- 225,00349,00----0 --
20-12-30 1.400,00365,00364,43-- -- 336,00399,00365,00365,002 20-3
20-12-30 1.600,00518,09522,54-- -- 450,00575,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?