Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.098,491.101,89-3,40 -0,3% 1.102,511.098,25010:58

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-9-2026)
Totaal volume 39.605 (14.009 Calls, 25.596 Puts)
Totaal open interest bij opening 29.739 (9.160 Calls, 20.579 Puts)
Call / Put ratio 0,55
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261.392600,000,010,010,00 0,0% --3,000,010,018 8-9
18-09-26229620,000,030,01-- -- ----0,030,035 13-8
18-09-26128640,000,010,010,00 0,0% ----0,020,0111 13:39
18-09-26243680,000,020,020,00 0,0% --0,050,020,022 4-9
18-09-26510700,000,010,010,00 0,0% ----0,010,016 13:22
18-09-26387720,000,010,010,00 0,0% ----0,010,013 8-9
18-09-26204740,000,030,01-- -- ----0,030,035 25-8
18-09-26403760,000,040,01-- -- ----0,040,041 4-9
18-09-26423780,000,030,01-- -- ----0,030,033 4-9
18-09-26 800,000,030,030,00 0,0% --0,060,030,031 14:17
18-09-26 840,000,050,01-- -- ----0,050,0310 7-9
18-09-26 860,000,050,03+0,02 +66,7% 0,03--0,050,053 14:12
18-09-26 880,000,070,05+0,02 +40,0% ----0,080,0765 13:58
18-09-26 900,000,080,09-0,01 -11,1% 0,02--0,110,0812 17:18
18-09-26 920,000,150,10+0,05 +50,0% ----0,150,13121 13:38
18-09-26 940,000,180,12+0,06 +50,0% 0,08--0,210,18121 14:33
18-09-26 950,000,170,14+0,03 +21,4% 0,010,280,190,15167 17:20
18-09-26 960,000,190,16+0,03 +18,8% ----0,200,1824 16:49
18-09-26 970,000,210,18+0,03 +16,7% ----0,210,1743 17:27
18-09-26 980,000,210,20+0,01 +5,0% ----0,300,2153 16:10
18-09-26 990,000,330,23+0,10 +43,5% ----0,340,2666 14:30
18-09-261.8161.000,000,350,26+0,08 +30,8% 0,100,970,380,24313 17:15
18-09-265851.010,000,370,28+0,11 +39,3% ----0,430,2621 15:13
18-09-26 1.020,000,480,31+0,17 +54,8% ----0,530,2893 17:09
18-09-26 1.025,000,530,33+0,20 +60,6% ----0,570,4149 17:09
18-09-26 1.030,000,560,35+0,21 +60,0% 0,012,500,630,34406 17:08
18-09-26 1.035,000,520,37+0,15 +40,5% ----0,750,4684 16:11
18-09-26 1.040,000,800,39+0,41 +105,1% 0,55--0,850,59118 17:23
18-09-26 1.045,000,910,42+0,49 +116,7% 0,05--0,910,52165 17:23
18-09-26 1.050,001,010,46+0,55 +119,6% 0,70--1,140,55455 17:29
18-09-26 1.055,001,200,50+0,70 +140,0% --1,301,400,55200 17:28
18-09-26 1.060,001,380,57+0,81 +142,1% --2,701,650,60494 17:29
18-09-26 1.065,001,750,64+1,11 +173,4% ----2,100,72451 17:24
18-09-26 1.070,002,020,73+1,29 +176,7% --2,352,580,801.068 17:29
18-09-26 1.074,00------ -- ---------- --
18-09-26 1.075,002,650,90+1,75 +194,4% 0,01100,003,151,01454 17:24
18-09-26 1.076,00------ -- ---------- --
18-09-26 1.078,002,701,02+1,68 +164,7% ----3,451,10293 16:57
18-09-26 1.080,003,201,10+2,10 +190,9% --4,004,101,23644 17:29
18-09-261801.082,003,651,20+2,02 +168,3% ----4,451,38135 17:20
18-09-26 1.084,004,001,32+2,68 +203,0% ----4,801,50116 17:25
18-09-26 1.085,004,101,39+2,71 +195,0% ----5,151,55306 17:26
18-09-26 1.086,004,301,46+2,84 +194,5% ----5,151,65137 17:21
18-09-26 1.088,004,871,61+3,26 +202,5% ----5,602,20218 17:11
18-09-269461.090,005,301,79+3,51 +196,1% --6,756,502,05621 17:20
18-09-26 1.092,005,802,00+3,80 +190,0% ----7,052,5585 17:19
18-09-26 1.094,006,302,20+4,10 +186,4% ----7,452,8063 17:09
18-09-26 1.095,006,802,35+4,45 +189,4% ----8,252,65271 17:24
18-09-26 1.096,006,902,50+4,40 +176,0% ----8,603,50151 17:27
18-09-26 1.098,007,652,75+4,90 +178,2% ----9,203,25232 17:28
18-09-261.1291.100,008,303,08+5,22 +169,5% 4,3510,0010,403,451.297 17:29
18-09-26 1.102,009,303,45+5,85 +169,6% ----10,904,30272 17:22
18-09-26 1.104,0010,303,88+6,42 +165,5% ----11,705,10108 17:27
18-09-26 1.105,0010,604,13+6,47 +156,7% ----13,004,65320 17:29
18-09-26 1.106,009,554,35+5,20 +119,5% ----11,705,1576 16:11
18-09-26 1.108,0012,604,90+7,70 +157,1% ----14,705,75173 17:16
18-09-26 1.110,0013,605,50+8,10 +147,3% ----16,096,20992 17:27
18-09-26 1.112,0014,006,19+7,81 +126,2% ----15,107,00398 17:03
18-09-26 1.114,0015,956,99+8,96 +128,2% ----15,957,8044 13:13
18-09-26 1.115,0017,397,38+10,01 +135,6% ----17,808,25434 17:20
18-09-26 1.116,0017,807,79+10,01 +128,5% ----20,008,70145 17:27
18-09-26 1.118,0019,758,68+11,07 +127,5% ----21,3510,0019 17:11
18-09-26 1.120,0020,559,73+10,82 +111,2% --25,0023,2010,70309 17:29
18-09-26 1.122,0021,7010,77+10,93 +101,5% ----22,8013,2519 16:48
18-09-26 1.124,0023,4011,94+11,46 +96,0% ----24,1016,107 15:14
18-09-26 1.125,0023,7512,57+11,18 +88,9% ----26,2514,2533 17:01
18-09-26 1.126,0026,2013,17+13,03 +98,9% ----26,2015,852 17:24
18-09-26 1.128,0028,4914,51+13,98 +96,3% ----28,4928,493 13:37
18-09-26 1.130,0028,2515,93+12,32 +77,3% ----31,3018,0068 16:46
18-09-26 1.132,0032,1417,41+14,73 +84,6% ----32,1426,854 13:37
18-09-26541.134,0023,9518,98+12,98 +68,4% ----23,9521,504 9-9
18-09-26 1.135,0027,5019,80+7,70 +38,9% ----27,5022,954 9-9
18-09-26 1.136,0019,4520,62-- -- ----21,6517,2020 8-9
18-09-26 1.138,0020,7522,32-- -- ----23,1019,3045 8-9
18-09-26 1.140,0038,9024,06+14,84 +61,7% ----38,9031,7515 17:27
18-09-26 1.142,0023,7025,86-- -- ----26,4022,2043 8-9
18-09-26 1.144,00--27,72-- -- --------0 --
18-09-26 1.145,0026,5528,63-- -- ----28,6524,7510 8-9
18-09-26 1.146,00--29,59-- -- --------0 --
18-09-26 1.150,0031,4533,38-- -- ----34,0028,5042 8-9
18-09-26 1.155,0037,6338,23-- -- ----37,7234,00125 8-9
18-09-26231.160,0044,5343,15+14,25 +33,0% ----44,5344,533 8-9
18-09-2621.165,0049,4548,09+14,28 +29,7% ----49,4549,451 17-8
18-09-26 1.170,0052,7053,05-- -- ----52,7052,702 8-9
18-09-26 1.175,0056,1058,03-- -- ----56,1056,1015 8-9
18-09-26 1.180,0062,6863,02-- -- ----63,7960,56137 8-9
18-09-26 1.190,0090,8573,00-- -- ----90,8590,851 20-8
18-09-26 1.200,0082,8382,98-- -- ----82,8382,831 8-9
18-09-26 1.210,00--92,97-- -- --------0 --
18-09-26 1.220,00119,22102,96-- -- ----119,22119,221 2-9
18-09-26 1.240,00135,70122,94-- -- ----135,70135,701 20-8
18-09-26 1.280,00159,00162,91-- -- ----159,00159,008 8-9
16-10-26 800,000,280,24+0,04 +16,7% --0,350,280,285 9-9
16-10-26 840,000,430,34+0,09 +26,5% ----0,430,435 13:29
16-10-26 880,000,610,48+0,13 +27,1% ----0,620,5444 14:48
16-10-26 920,000,700,68-- -- 0,01--0,700,703 8-9
16-10-26 940,001,070,81+0,26 +32,1% ----1,150,8978 17:21
16-10-26 960,001,390,98+0,41 +41,8% 0,01--1,451,0473 17:18
16-10-26 970,001,501,09+0,41 +37,6% ----1,501,501 13:49
16-10-26 980,001,751,20+0,55 +45,8% ----1,751,6029 17:29
16-10-26 990,002,001,36+0,64 +47,1% ----2,091,608 14:42
16-10-26 1.000,002,201,55+0,65 +41,9% ----2,301,6554 17:04
16-10-26 1.010,002,661,80+0,86 +47,8% ----2,901,8548 17:11
16-10-26 1.020,003,002,05+0,95 +46,3% ----3,402,3047 15:22
16-10-26 1.030,003,902,45+1,45 +59,2% ----4,002,8042 17:16
16-10-26 1.035,004,302,66+1,64 +61,7% ----4,552,8068 17:11
16-10-26 1.040,004,352,87+1,48 +51,6% ----4,503,3539 17:02
16-10-26 1.045,005,103,17+1,93 +60,9% ----5,604,896 17:08
16-10-26 1.050,005,803,50+2,30 +65,7% 0,01--6,254,00120 17:25
16-10-26 1.055,006,003,90+2,10 +53,8% --7,256,754,3033 15:42
16-10-26 1.060,007,054,33+2,72 +62,8% ----7,704,8580 17:29
16-10-26 1.065,008,004,86+3,14 +64,6% ----8,005,5075 17:20
16-10-26 1.070,008,905,44+3,46 +63,6% 5,20500,009,455,80131 17:22
16-10-26 1.075,009,886,11+3,77 +61,7% 0,01--9,886,7587 13:18
16-10-26 1.080,009,906,88+3,02 +43,9% ----12,108,0050 16:08
16-10-26 1.085,0012,607,79+4,81 +61,7% ----13,008,7076 17:26
16-10-26 1.090,0014,158,81+5,34 +60,6% 4,00--15,359,5088 17:26
16-10-26 1.095,0015,909,93+5,97 +60,1% ----16,9010,8098 17:09
16-10-26 1.100,0018,0011,22+6,78 +60,4% 0,0119,0019,0512,00611 17:27
16-10-26 1.105,0018,7712,74+6,03 +47,3% ----20,7013,8058 15:34
16-10-26 1.110,0022,3014,39+7,91 +55,0% ----23,4015,50130 17:26
16-10-26 1.115,0025,0516,36+8,69 +53,1% ----26,0017,3045 17:26
16-10-26 1.120,0026,2318,48+7,75 +41,9% --28,9528,5519,6545 16:31
16-10-26 1.125,0031,1020,89+10,21 +48,9% ----32,8023,0056 17:20
16-10-26 1.130,0033,1523,55+9,60 +40,8% ----33,1525,252 17:02
16-10-26 1.135,0036,8026,43+10,37 +39,2% ----37,2536,8045 13:08
16-10-26 1.140,0035,7529,57+6,18 +20,9% ----35,7532,0014 9-9
16-10-26 1.145,0033,7032,91-- -- ----33,7033,701 4-9
16-10-26 1.150,0048,5036,51+11,99 +32,8% ----51,0047,49154 16:59
16-10-26 1.155,00--40,32-- -- --------0 --
16-10-26 1.160,0053,1144,30+8,81 +19,9% ----53,1153,111 9-9
16-10-26 1.165,00--48,52-- -- --------0 --
16-10-26 1.170,0066,1552,87+13,28 +25,1% ----66,7562,5023 17:02
16-10-26 1.180,0068,6061,96+6,64 +10,7% ----68,6067,005 9-9
16-10-26 1.190,0085,5571,39+14,16 +19,8% ----85,5584,292 16:59
16-10-261411.200,0090,0081,11+13,96 +17,2% ----90,0084,952 9-9
16-10-26 1.220,00--100,74-- -- --------0 --
16-10-26131.240,00116,00120,57+14,21 +11,8% ----119,65116,007 13-8
16-10-26 1.280,00--160,40-- -- --------0 --
20-11-26 880,001,551,28+0,27 +21,1% ----1,551,456 17:06
20-11-26 920,002,251,79+0,46 +25,7% ----2,252,251 13:56
20-11-268940,002,102,17+0,55 +25,3% ----2,152,105 7-9
20-11-26 960,003,452,64+0,81 +30,7% ----3,452,856 14:27
20-11-26 980,004,403,30+1,10 +33,3% ----4,403,658 17:18
20-11-26 990,004,973,73+1,24 +33,2% ----4,974,905 17:24
20-11-26281.000,005,674,16+1,31 +31,5% 4,90--5,804,9512 17:24
20-11-26 1.010,006,124,74+1,38 +29,1% ----6,126,121 15:20
20-11-26 1.020,006,955,42+1,53 +28,2% --9,256,956,953 12:26
20-11-26 1.030,008,806,27+2,53 +40,4% --8,908,808,804 14:25
20-11-26 1.040,0010,357,24+3,11 +43,0% ----10,3510,002 14:24
20-11-26 1.050,0011,408,46+2,94 +34,8% --12,3012,259,505 14:49
20-11-26 1.060,0011,059,93+1,12 +11,3% ----11,0511,002 9-9
20-11-26 1.065,0011,8010,76+1,04 +9,7% ----11,8011,805 9-9
20-11-26 1.070,0015,1511,68+3,47 +29,7% ----16,4212,9018 15:30
20-11-26 1.075,0012,4512,68-- -- ----12,4512,451 8-9
20-11-26 1.080,0018,5013,79+4,71 +34,2% ----18,5014,4031 17:07
20-11-26 1.085,0019,8714,98+4,89 +32,6% ----19,8719,8710 15:24
20-11-26 1.090,0021,7016,27+5,43 +33,4% ----22,7521,706 15:13
20-11-26 1.095,0023,3017,72+5,58 +31,5% ----24,7023,3015 16:26
20-11-26 1.100,0025,9019,27+6,63 +34,4% ----27,0521,0521 17:29
20-11-26 1.105,0027,0020,97+6,03 +28,8% ----27,0025,0043 16:37
20-11-26 1.110,0030,2422,82+7,42 +32,5% ----30,2424,4054 12:52
20-11-26 1.115,0029,8024,81+4,99 +20,1% ----29,8026,1019 9-9
20-11-26 1.120,0033,5526,96+6,59 +24,4% ----33,7029,2520 15:51
20-11-26 1.125,0036,4029,30+7,10 +24,2% ----36,4036,402 15:52
20-11-26 1.130,0039,2531,78+7,47 +23,5% ----39,2539,251 12:15
20-11-26 1.140,0040,5037,22+3,28 +8,8% ----40,5040,502 9-9
20-11-26 1.150,0052,0543,39+8,66 +20,0% ----52,0552,051 12:13
20-11-2631.160,0054,5550,16+11,38 +22,7% ----54,5554,551 9-9
20-11-26 1.170,00--57,63-- -- --------0 --
20-11-26 1.180,0065,5065,57-- -- ----65,5065,501 8-9
20-11-26 1.200,00--82,85-- -- --------0 --
20-11-26 1.240,00--120,67-- -- --------0 --
20-11-26 1.280,00--159,97-- -- --------0 --
18-12-262.040200,000,030,01+0,02 +200,0% 0,010,050,030,0350 4-9
18-12-261.419300,000,050,03-- -- 0,012,500,050,054 4-9
18-12-26 400,000,080,09-- -- --3,000,080,0810 25-8
18-12-26 500,000,150,15-- -- --0,880,200,154 7-9
18-12-26 600,000,320,320,00 0,0% --2,200,320,321 11:59
18-12-26 640,000,430,42-- -- ----0,430,422 31-8
18-12-26 650,000,480,45+0,03 +6,7% ----0,480,482 9-9
18-12-26 700,000,710,63+0,08 +12,7% --1,300,710,711 13:30
18-12-26 720,000,750,71+0,04 +5,6% ----0,750,751 9-9
18-12-26 750,000,980,86+0,12 +14,0% ----0,980,925 17:24
18-12-26 760,001,070,92+0,15 +16,3% ----1,070,977 17:28
18-12-267.030800,001,301,19+0,18 +15,1% ----1,441,3029 16:20
18-12-26 840,001,801,58+0,22 +13,9% ----1,801,7511 12:25
18-12-26 850,001,711,69-- -- ----1,801,713 8-9
18-12-26 860,001,751,79-- -- ----1,751,751 7-9
18-12-26 880,002,552,09+0,46 +22,0% ----2,552,502 14:06
18-12-26 900,002,952,49+0,46 +18,5% ----3,062,9522 16:44
18-12-26 920,003,502,94+0,56 +19,0% ----3,503,052 12:36
18-12-26 940,004,073,50+0,57 +16,3% ----4,074,074 16:09
18-12-26 950,004,523,85+0,67 +17,4% ----4,774,3011 16:09
18-12-26 960,005,004,26+0,74 +17,4% ----5,355,003 15:52
18-12-26 980,006,605,21+1,39 +26,7% --44,906,606,603 12:53
18-12-26 1.000,008,256,47+1,78 +27,5% 7,2010,808,566,7049 17:22
18-12-26 1.020,0010,028,21+1,81 +22,0% --15,0010,508,809 15:30
18-12-268381.040,0013,4510,55+2,70 +25,6% ----14,0011,3574 17:29
18-12-26 1.050,0014,9012,01+2,89 +24,1% 10,00--16,0012,4520 16:59
18-12-26 1.060,0016,9013,72+3,18 +23,2% ----18,3514,5019 15:23
18-12-26 1.070,0019,5115,69+3,82 +24,3% ----20,3018,20277 14:59
18-12-26 1.080,0022,0017,98+4,02 +22,4% ----23,6519,35126 15:34
18-12-26 1.090,0025,9020,64+5,26 +25,5% 18,00--27,6021,21350 17:29
18-12-26 1.100,0030,1023,66+6,44 +27,2% --32,0031,5025,002.541 17:22
18-12-26 1.110,0033,6427,15+6,49 +23,9% ----35,1029,202.990 15:11
18-12-26 1.120,0039,5031,17+8,33 +26,7% ----41,1532,532.232 17:10
18-12-26 1.140,0048,5940,88+7,71 +18,9% ----51,1843,55157 16:14
18-12-26 1.160,0065,0052,89+12,11 +22,9% ----65,0056,5071 13:30
18-12-26 1.180,0079,5067,04+12,46 +18,6% ----81,2567,1021 17:05
18-12-26 1.200,0088,0083,08+4,92 +5,9% ----88,0086,503 9-9
18-12-26 1.220,00114,00100,53+13,47 +13,4% ----114,00112,354 15:11
18-12-26 1.240,00123,00119,01-- -- ----123,00123,001 18-8
18-12-26 1.280,00--157,53-- -- --------0 --
18-12-26 1.300,00173,88177,17-- -- ----173,88173,882 8-9
18-12-26 1.320,00--196,91-- -- --------0 --
18-12-26 1.360,00--236,52-- -- --------0 --
18-12-26 1.400,00276,37276,20-- -- ----276,63276,372 8-9
19-03-27 500,000,610,61-- -- ----0,610,611 8-9
19-03-27 600,001,391,12-- -- ----1,551,3954 21-8
19-03-27 640,001,291,38-- -- ----1,291,2912 7-9
19-03-27 720,002,302,11+0,19 +9,0% ----2,302,301 14:43
19-03-27103760,002,602,61+0,33 +12,6% ----2,602,602 8-9
19-03-27 800,003,253,29-- -- ----3,303,252 4-9
19-03-27 840,004,254,17-- -- ----4,254,251 4-9
19-03-27 880,005,905,38+0,52 +9,7% ----5,905,903 9-9
19-03-27 900,006,856,18+0,67 +10,8% ----6,856,853 9-9
19-03-27 920,008,007,13-- -- ----8,008,001 31-8
19-03-27 940,008,178,29-- -- ----8,178,1710 7-9
19-03-27 960,0011,529,75+1,77 +18,2% ----11,5210,403 13:06
19-03-27 980,0011,9511,51-- -- ----11,9511,9515 8-9
19-03-27 1.000,0016,3013,72+2,58 +18,8% ----16,3014,4022 13:10
19-03-27 1.020,0016,8016,43+0,37 +2,3% ----16,8016,801 9-9
19-03-27 1.040,0023,0219,77+3,25 +16,4% ----24,0523,024 15:30
19-03-27 1.060,0028,2023,86+4,34 +18,2% ----28,3028,204 14:54
19-03-27 1.080,0033,1028,86+4,24 +14,7% ----34,4030,60179 16:14
19-03-27 1.100,0040,3034,98+5,32 +15,2% ----42,0037,00187 15:36
19-03-27 1.120,0049,0842,32+6,76 +16,0% ----50,1546,1358 17:00
19-03-27 1.140,0059,7551,17+8,58 +16,8% ----61,0055,956 15:16
19-03-27 1.160,0069,7561,56-- -- ----70,0069,758 3-9
19-03-27 1.180,0075,6573,53+2,12 +2,9% ----75,6575,651 9-9
19-03-27 1.200,0099,7087,08+12,62 +14,5% ----99,7099,701 13:56
19-03-27 1.220,00105,55102,02-- -- ----105,55105,551 17-8
19-03-27 1.240,00130,00118,14+11,86 +10,0% ----130,00130,001 12:44
19-03-27291.280,00161,53153,13+13,23 +8,6% ----161,53161,482 5-8
19-03-27 1.300,00--171,56-- -- --------0 --
19-03-27 1.320,00203,40190,39-- -- ----203,40203,401 21-8
19-03-27 1.360,00--228,86-- -- --------0 --
19-03-27 1.400,00264,19267,92-- -- ----264,19264,191 8-9
18-06-27 400,000,800,800,00 0,0% 0,700,950,800,8010 9-9
18-06-27 500,001,471,45-- -- ----1,471,471 4-9
18-06-27 600,002,352,28-- -- ----2,352,3525 3-9
18-06-27 700,003,953,66+0,29 +7,9% ----3,953,951 14:11
18-06-27 750,004,854,72-- -- ----4,854,852 4-9
18-06-27 800,007,356,15-- -- ----7,357,3520 27-8
18-06-27 840,009,807,73-- -- ----9,809,802 17-8
18-06-27 850,008,408,21-- -- ----8,408,405 4-9
18-06-27 880,0013,059,89-- -- --------2 27-8
18-06-27 900,0011,1011,24-- -- ----11,1511,0011 8-9
18-06-27 920,0014,7012,85+1,85 +14,4% ----14,7014,502 13:34
18-06-27 950,0017,9015,81+2,09 +13,2% ----17,9017,753 13:22
18-06-27 960,0017,5016,99-- -- ----17,5017,505 4-9
18-06-27 980,0020,0019,65-- -- ----21,0020,0075 4-9
18-06-27 1.000,0025,3522,79+2,56 +11,2% ----25,3524,302 15:40
18-06-27 1.020,0026,5026,45-- -- 20,00--26,5026,501 8-9
18-06-27 1.040,0030,3330,79-- -- ----30,3330,338 8-9
18-06-27 1.050,0034,3033,17-- -- ----34,3034,301 4-9
18-06-27 1.060,0042,6035,78-- -- ----42,6042,601 19-8
18-06-27 1.080,0041,6941,65-- -- ----41,8241,692 8-9
18-06-27 1.100,0048,4948,49-- -- ----48,6248,492 8-9
18-06-2741.120,0083,1056,38+6,64 +11,8% ----83,2583,054 7-7
18-06-27 1.140,00--65,45-- -- --------0 --
18-06-27 1.150,0080,8070,42+10,38 +14,7% ----80,8080,801 14:06
18-06-2731.160,0086,3575,69+8,42 +11,1% ----86,3586,351 14:04
18-06-27 1.180,00--87,16-- -- --------0 --
18-06-27 1.200,00105,5799,91-- -- ----105,57105,571 4-9
18-06-27 1.220,00--113,80-- -- --------0 --
18-06-27 1.240,00133,15128,82-- -- ----133,15133,1515 12-8
18-06-27 1.280,00--161,50-- -- --------0 --
18-06-27 1.300,00192,57178,88-- -- ----192,57192,571 21-8
18-06-27 1.320,00--196,84-- -- --------0 --
18-06-27 1.360,00--233,82-- -- --------0 --
18-06-27831.400,00281,68271,74+13,84 +5,1% ----282,20281,683 31-8
18-06-27 1.500,00380,70368,63-- -- 350,00399,00380,70375,7235 1-9
18-06-27 1.600,00478,55466,21-- -- 450,00--478,55473,2235 1-9
17-12-27 200,000,720,75-- -- 0,50--0,720,7234 2-9
17-12-27 300,001,291,30-- -- 1,00--1,291,291 7-9
17-12-27 400,002,352,20-- -- 1,503,802,352,355 3-9
17-12-27 500,003,353,38-0,03 -0,9% 3,005,003,453,352 16:00
17-12-27 600,005,105,14-- -- 4,00330,005,105,101 8-9
17-12-27 650,006,606,31-- -- 4,00--6,606,604 7-9
17-12-27 700,008,647,87-- -- 7,30--8,778,646 28-8
17-12-27 750,0010,529,90+0,62 +6,3% 7,50--10,5210,522 14:45
17-12-27 800,0013,1012,61+0,49 +3,9% 10,00--13,7013,104 17:28
17-12-27 850,0017,9516,27+1,68 +10,3% 12,50--17,9517,953 14:00
17-12-27 900,0021,5021,33-- -- 15,0072,0021,5021,1041 8-9
17-12-27 950,0027,6828,13-0,45 -1,6% 25,00--28,4127,681 12:55
17-12-27 1.000,0036,3037,00-- -- 30,00--36,3036,303 8-9
17-12-27 1.050,0052,5048,78+3,72 +7,6% 40,0065,0053,6052,504 14:59
17-12-27 1.100,0068,9064,46+4,44 +6,9% 60,00--68,9068,901 15:54
17-12-27 1.150,0083,7085,07-- -- 75,00--83,7083,701 8-9
17-12-27411.200,00119,65111,20+8,31 +7,5% 100,00--119,65119,652 19-8
17-12-27 1.250,00155,30142,97+12,33 +8,6% 130,00175,00155,30155,301 14:04
17-12-27 1.300,00188,00179,98-- -- 172,00--188,00188,001 28-8
17-12-27 1.400,00314,07264,86-- -- 254,00--314,07314,071 23-6
17-12-27 1.500,00370,10357,09-- -- 325,00--370,10370,101 21-8
17-12-27 1.600,00459,60452,05-- -- 430,00--459,60459,601 5-8
16-06-28 400,00--3,31-- -- 1,005,00----1 21-8
16-06-28 600,007,817,51-- -- 5,609,007,817,815 25-8
16-06-28 700,00--11,37-- -- 10,0019,00----0 --
16-06-28 800,0018,5018,01-- -- 15,0025,0018,5018,502 4-9
16-06-28 900,0032,3929,47-- -- 25,00--32,3932,391 1-9
16-06-28 950,0040,6137,41-- -- 30,0049,0040,6140,615 25-8
16-06-28 1.000,00--47,43-- -- 40,0059,00----0 --
16-06-28 1.050,00--60,13-- -- 50,0075,00----0 --
16-06-28 1.100,0083,0576,16-- -- 60,00--83,0580,904 1-9
16-06-28 1.150,00103,2096,19-- -- 75,00--103,20103,201 1-9
16-06-28 1.200,00--120,70-- -- 100,00149,00----0 --
16-06-28 1.250,00--150,10-- -- 125,00199,00----0 --
16-06-28 1.300,00194,28184,24-- -- 175,00--194,28193,972 3-9
16-06-28 1.400,00--263,53-- -- 250,00299,00----0 --
16-06-28 1.500,00--351,60-- -- 325,00399,00----0 --
16-06-28 1.600,00--443,63-- -- 425,00475,00----0 --
15-12-28 300,003,052,75-- -- 2,00--3,053,054 24-8
15-12-28 400,004,054,41-- -- 2,50--4,054,054 14-8
15-12-28 500,006,826,86-0,04 -0,6% 5,00--6,826,8210 9-9
15-12-28 600,0010,8010,17-- -- 7,50--10,8010,801 14-8
15-12-28 650,0015,9212,27-- -- 10,00--15,9215,921 16-6
15-12-28 700,0015,5015,18-- -- 12,50--15,5015,501 4-9
15-12-28 750,0019,3118,94-- -- 15,00--19,3119,311 7-9
15-12-28 800,0024,0523,69-- -- 20,00--24,0524,051 4-9
15-12-28 850,0029,6529,46-- -- 25,00--29,6529,655 7-9
15-12-28 900,0037,0536,49+0,56 +1,5% 35,00--37,0537,051 9-9
15-12-28 950,0049,1545,13-- -- 40,00--49,1549,151 28-8
15-12-28 1.000,0058,7555,80-- -- 50,00--58,7558,756 1-9
15-12-28 1.050,0073,8368,78-- -- 60,00--73,8373,831 28-8
15-12-28 1.100,0092,0584,53-- -- 75,00--92,0592,051 25-8
15-12-28 1.150,00--103,57-- -- 90,00125,00----0 --
15-12-28 1.200,00132,37126,23-- -- 100,00--132,37132,371 12-8
15-12-28 1.250,00--153,14-- -- 125,00175,00----0 --
15-12-28 1.300,00196,28184,52-- -- 150,00--196,28195,972 3-9
15-12-28 1.400,00275,00258,35-- -- 225,00--275,00275,001 20-8
15-12-28 1.500,00--341,77-- -- 325,00375,00----0 --
15-12-28 1.600,00500,00430,54-- -- 400,00475,00500,00500,001 26-6
21-12-29 400,007,106,31-- -- 2,50330,007,107,102 28-8
21-12-29 500,0010,009,94-- -- 7,50420,0010,0010,001 4-9
21-12-29 600,0016,1914,77-- -- 10,00500,0016,2016,1913 27-8
21-12-29 700,0022,4922,53-- -- 15,00--22,4922,491 8-9
21-12-29 800,0033,8933,80-- -- 25,0043,1033,8933,891 8-9
21-12-29 900,0050,5049,50+1,00 +2,0% 40,00--51,3550,502 15:55
21-12-29 950,0062,0059,41-- -- 50,00--62,0062,002 2-9
21-12-29 1.000,0074,2670,88-- -- 65,00--74,2674,2627 4-9
21-12-29 1.050,0089,6684,17-- -- 80,00--89,6689,6627 4-9
21-12-29 1.100,0099,2599,57-- -- 90,00--99,2598,052 7-9
21-12-29 1.150,00122,70117,44+5,26 +4,5% 100,00--123,62122,7010 14:00
21-12-29 1.200,00143,80137,93+5,87 +4,3% 125,00--144,12143,8010 14:00
21-12-29 1.250,00161,69161,50-- -- 150,00--161,69161,692 8-9
21-12-29 1.300,00194,57189,03-- -- 175,00--194,57194,572 4-9
21-12-29 1.400,00261,00253,92-- -- 225,00--261,00261,001 4-9
21-12-29 1.500,00492,54329,11+163,43 +49,7% 300,00--492,54492,5420 31-12
21-12-29 1.600,00536,50410,70-- -- 375,00449,00536,50536,502 5-3
20-12-3084400,008,008,51-- -- 7,95--8,008,001 3-9
20-12-30 500,0014,5812,92-- -- 10,00--14,5814,584 20-8
20-12-3054600,0021,4619,72+0,42 +2,1% 15,00--21,4621,461 24-8
20-12-30 700,0030,0029,56-- -- 28,0539,0030,0030,001 7-9
20-12-30 800,0043,7642,90-- -- 35,00--43,7643,761 7-9
20-12-30 900,0060,0060,42-- -- 50,00--60,0060,001 8-9
20-12-30 1.000,0089,0082,90-- -- 75,00------1 4-9
20-12-30 1.050,00103,7596,54-- -- 80,00--103,75103,751 21-8
20-12-30 1.100,00119,25111,83-- -- 100,00--119,25119,251 28-8
20-12-30 1.150,00138,71129,14-- -- 100,00--138,71138,711 19-8
20-12-30 1.200,00152,85148,57+4,28 +2,9% 125,00--153,52151,0420 16:56
20-12-30 1.250,00174,85170,32+4,53 +2,7% 150,00--175,62172,6420 16:56
20-12-30 1.300,00203,38195,04-- -- 175,00--203,38203,323 2-9
20-12-3041.400,00289,80253,04+6,27 +2,5% 225,00--289,80289,801 15-6
20-12-30 1.500,00352,85321,02-- -- 305,00--352,85352,851 14-7
20-12-30 1.600,00430,00395,61-- -- 380,00--430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?