Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.091,971.102,38-10,41 -0,9% 1.096,101.086,24018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-7-2026)
Totaal volume 55.638 (27.922 Calls, 27.716 Puts)
Totaal open interest bij opening 227.089 (74.158 Calls, 152.931 Puts)
Call / Put ratio 1,01
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26103720,000,010,010,00 0,0% ----0,010,0110 10-7
17-07-2653760,000,010,010,00 0,0% ----0,010,014 14-7
17-07-26321800,000,010,010,00 0,0% --0,010,010,012 11:31
17-07-26416840,000,010,010,00 0,0% --0,010,010,016 10:27
17-07-26264860,000,010,010,00 0,0% ----0,020,0117 15-7
17-07-26210880,000,010,010,00 0,0% ----0,010,0115 15-7
17-07-26166890,000,010,010,00 0,0% ----0,020,0127 15-7
17-07-26538900,000,010,010,00 0,0% ----0,010,012 16-7
17-07-26271910,000,010,010,00 0,0% --0,010,010,0140 15-7
17-07-26355920,000,010,010,00 0,0% ----0,010,0128 15-7
17-07-26151930,000,010,010,00 0,0% ----0,020,0120 15-7
17-07-26290940,000,010,02-0,01 -50,0% --0,010,010,0130 14:17
17-07-26176945,000,010,02-0,01 -50,0% ----0,010,011 15-7
17-07-261.416950,000,010,02-0,01 -50,0% --0,010,010,011 15:40
17-07-2656955,000,010,02-0,01 -50,0% ----0,010,0115 16-7
17-07-26718960,000,020,020,00 0,0% --0,010,020,01195 09:54
17-07-26172965,000,010,02-0,01 -50,0% --0,010,010,011 10:12
17-07-26315970,000,010,03-0,02 -66,7% ----0,050,013 16-7
17-07-261.096975,000,020,03-0,01 -33,3% --0,010,020,022 09:01
17-07-26316980,000,010,03-0,02 -66,7% --0,010,010,0110 15:25
17-07-26267985,000,020,03-0,01 -33,3% ----0,020,014 16-7
17-07-26394990,000,010,03-0,02 -66,7% --0,010,010,0110 13:15
17-07-26133995,000,010,04-0,03 -75,0% --0,010,010,015 14:26
17-07-261.1191.000,000,010,04-0,03 -75,0% --0,010,010,0175 15:57
17-07-263021.005,000,010,04-0,03 -75,0% ----0,010,012 16-7
17-07-264051.010,000,010,05-0,04 -80,0% --0,010,020,01134 15:46
17-07-262671.015,000,010,010,00 0,0% --0,020,010,01111 15:15
17-07-265821.020,000,010,010,00 0,0% --0,010,030,0120 12:42
17-07-264461.025,000,010,010,00 0,0% --0,500,050,017 16-7
17-07-266301.030,000,010,010,00 0,0% --0,010,020,0130 14:50
17-07-262901.035,000,010,010,00 0,0% --0,020,020,017 13:36
17-07-261.1161.040,000,010,02-0,01 -50,0% --0,010,020,0114 15:47
17-07-265231.045,000,010,02-0,01 -50,0% --0,010,010,011 09:26
17-07-261.3971.050,000,010,03-0,02 -66,7% --0,010,020,019 12:07
17-07-26651.052,000,010,04-0,03 -75,0% --0,020,010,011 11:48
17-07-263561.054,000,040,05-0,01 -20,0% ----0,080,042 16-7
17-07-268151.055,000,010,05-0,04 -80,0% --0,020,020,0112 12:57
17-07-26651.056,000,040,06-0,02 -33,3% ----0,090,0416 16-7
17-07-264641.058,000,020,07-0,05 -71,4% --0,020,020,025 09:01
17-07-268241.060,000,010,08-0,07 -87,5% --0,020,010,0194 15:03
17-07-262831.062,000,020,10-0,08 -80,0% --0,020,020,0178 11:16
17-07-261071.064,000,010,13-0,12 -92,3% --0,020,010,013 14:16
17-07-263811.065,000,010,14-0,13 -92,9% --0,020,020,016 15:13
17-07-262511.066,000,020,16-0,14 -87,5% --0,020,040,0217 11:13
17-07-26671.068,000,010,010,00 0,0% --0,020,020,0112 14:17
17-07-268591.070,000,020,01+0,01 +100,0% --0,020,110,0148 15:43
17-07-261131.072,000,020,01+0,01 +100,0% --0,020,020,0238 13:34
17-07-262291.074,000,020,01+0,01 +100,0% --0,020,020,0226 12:16
17-07-265141.075,000,010,02-0,01 -50,0% --0,020,080,0178 14:57
17-07-261561.076,000,010,02-0,01 -50,0% --0,030,110,0177 14:59
17-07-26 1.077,00------ -- ---------- --
17-07-262431.078,000,010,03-0,02 -66,7% ----0,190,0166 14:44
17-07-26 1.079,00------ -- ---------- --
17-07-268871.080,000,020,04-0,02 -50,0% --0,500,350,01247 15:28
17-07-2631.081,000,040,05-0,01 -20,0% ----0,460,04184 13:20
17-07-263791.082,000,010,06-0,05 -83,3% --0,070,590,01104 15:40
17-07-2611.083,000,070,070,00 0,0% --0,070,290,0244 15:29
17-07-262781.084,000,030,09-0,06 -66,7% --0,010,800,03183 15:46
17-07-265091.085,000,010,11-0,10 -90,9% --0,021,120,01572 15:59
17-07-263001.086,000,010,13-0,12 -92,3% --0,401,330,01427 15:58
17-07-261111.087,000,010,16-0,15 -93,8% --0,011,550,01489 15:57
17-07-261231.088,000,010,20-0,19 -95,0% --0,012,050,01849 15:57
17-07-26541.089,000,650,25+0,40 +160,0% 0,280,702,450,13432 15:58
17-07-263321.090,001,600,30+1,35 +450,0% --2,503,100,192.657 15:59
17-07-26361.091,002,560,37+2,28 +616,2% ----3,640,31480 15:58
17-07-261291.092,003,500,45+3,20 +711,1% ----4,540,431.108 15:55
17-07-262041.093,004,500,56+4,09 +730,4% ----6,000,60904 15:55
17-07-261841.094,005,550,68+4,97 +730,9% --6,006,650,90748 15:55
17-07-263501.095,006,650,83+5,82 +701,2% 3,20--8,041,202.170 15:58
17-07-261301.096,007,671,00+6,65 +665,0% 0,40--8,901,60541 15:56
17-07-26231.097,008,101,21+7,44 +614,9% 0,01--8,102,20196 15:23
17-07-262331.098,009,651,45+8,20 +565,5% ----9,652,95218 15:58
17-07-26791.099,0010,651,73+8,92 +515,6% ----10,653,65135 15:58
17-07-267861.100,0011,602,06+9,59 +465,5% --14,0012,004,35537 15:56
17-07-26101.101,0013,752,44+10,21 +418,4% ----13,757,1518 15:38
17-07-26461.102,007,402,86+10,79 +377,3% ----7,407,302 09:43
17-07-2691.103,0011,303,34+11,31 +338,6% ----11,809,2012 14:08
17-07-261471.104,0016,503,87+11,78 +304,4% ----16,508,60122 15:35
17-07-26941.105,0013,254,45+12,20 +274,2% ----15,0010,0027 14:05
17-07-26181.106,0017,005,09+12,56 +246,8% ----17,0013,004 15:22
17-07-26 1.107,0015,005,78+12,87 +222,7% ----15,0013,502 10:26
17-07-26331.108,0016,146,52+13,13 +201,4% ----16,1412,403 14:06
17-07-2621.109,0016,207,30+13,35 +182,9% ----16,2016,201 09:08
17-07-261721.110,0021,558,12+13,53 +166,6% --30,0021,5514,8096 15:54
17-07-261201.111,0013,948,98+13,67 +152,2% ----13,9413,67130 16-7
17-07-2621.112,0021,309,86+13,79 +139,9% ----21,3021,301 11:25
17-07-26 1.113,00--10,78+13,87 +128,7% --------0 --
17-07-26 1.114,0021,1011,71+13,94 +119,0% ----21,1019,702 10:12
17-07-26651.115,0022,7512,66+13,99 +110,5% ----22,8520,5066 16-7
17-07-2611.116,0024,6013,63+14,02 +102,9% ----24,6024,601 11:28
17-07-2621.118,0027,7515,58+14,07 +90,3% 22,50--27,7522,202 16-7
17-07-261381.120,0028,2517,56+14,09 +80,2% ----28,2524,3015 11:29
17-07-26161.122,0030,3519,55+14,10 +72,1% ----31,4530,356 11:29
17-07-26 1.124,00--21,55+14,10 +65,4% --------0 --
17-07-26221.125,0029,6922,55+14,10 +62,5% ----29,6929,692 09:43
17-07-26 1.126,00--23,55+14,10 +59,9% --------0 --
17-07-26111.128,0032,6525,54+14,11 +55,2% ----32,6532,6511 16-7
17-07-26841.130,0035,2827,54+14,11 +51,2% ----35,2835,283 09:52
17-07-26 1.132,00--29,54+14,11 +47,8% --------0 --
17-07-26 1.134,00--31,54+14,11 +44,7% --------0 --
17-07-26151.135,0050,2032,54+14,11 +43,4% ----50,2050,2015 13-7
17-07-26211.140,0044,0537,54+14,11 +37,6% ----44,0544,051 16-7
17-07-26151.145,0052,7042,54+14,11 +33,2% ----52,7052,7015 16-7
17-07-261141.150,0051,0947,54+14,11 +29,7% ----51,5451,092 16-7
17-07-26151.155,0064,0052,54+14,11 +26,9% ----64,0064,0015 16-7
17-07-26821.160,0062,0057,54+14,11 +24,5% ----62,0062,0015 15-7
17-07-26 1.165,00--62,54+14,11 +22,6% --------0 --
17-07-26 1.170,00--67,54+14,11 +20,9% --------0 --
17-07-26 1.175,00--72,53+14,12 +19,5% --------0 --
17-07-261141.180,0086,7077,53+14,12 +18,2% ----86,7086,701 16-7
17-07-26 1.190,00--87,53+14,12 +16,1% --------0 --
17-07-263371.200,00106,3597,53+14,12 +14,5% ----106,35106,102 16-7
17-07-26581.240,00156,20137,52+14,13 +10,3% ----156,20156,201 10-7
21-08-2671760,000,120,150,00 0,0% ----0,150,1226 17:20
21-08-26194800,000,220,21+0,02 +9,5% ----0,250,2133 17:07
21-08-26204840,000,310,29+0,05 +17,2% ----0,310,302 16-7
21-08-26300860,000,400,35+0,06 +17,1% ----0,500,40113 17:28
21-08-26164880,000,540,43+0,07 +16,3% ----0,620,5443 17:24
21-08-26643900,000,680,52+0,10 +19,2% ----0,830,6823 17:27
21-08-2658910,000,790,59+0,11 +18,6% ----0,870,7920 16:58
21-08-26606920,000,850,66+0,12 +18,2% ----1,050,85188 17:29
21-08-26323930,001,110,75+0,14 +18,7% 0,683,401,161,0182 15:55
21-08-26226940,001,330,85+0,17 +20,0% ----1,331,19132 15:50
21-08-26325950,001,400,98+0,20 +20,4% ----1,501,37272 17:24
21-08-26354960,001,571,13+0,24 +21,2% ----1,871,5021 17:27
21-08-26125970,002,001,33+0,28 +21,1% ----2,101,8013 16:17
21-08-26129975,002,351,44+0,31 +21,5% ----2,352,158 15:39
21-08-26125980,002,301,57+0,34 +21,7% ----2,402,1033 17:11
21-08-26200985,002,451,71+0,38 +22,2% ----2,452,2019 16:30
21-08-26161990,002,551,86+0,43 +23,1% ----3,002,5526 17:28
21-08-26127995,002,952,04+0,48 +23,5% ----3,002,6010 17:12
21-08-263031.000,003,102,24+0,53 +23,7% 1,75--3,602,80135 17:27
21-08-261061.005,003,402,46+0,60 +24,4% ----3,703,2565 17:28
21-08-26981.010,003,922,72+0,67 +24,6% ----4,303,4091 17:19
21-08-261791.015,004,253,00+0,76 +25,3% --7,254,453,8069 16:04
21-08-263441.020,004,553,32+0,86 +25,9% ----5,404,10163 17:29
21-08-263001.025,005,253,68+0,98 +26,6% ----5,525,0026 17:23
21-08-262871.030,006,154,10+1,10 +26,8% 2,80--6,505,15153 17:05
21-08-261661.035,006,874,56+1,26 +27,6% ----6,875,8013 17:11
21-08-262761.040,007,395,09+1,42 +27,9% ----8,156,2089 17:19
21-08-264481.045,008,205,68+1,62 +28,5% ----8,607,2091 17:19
21-08-262731.050,008,856,35+1,84 +29,0% 0,0118,5010,008,05299 17:29
21-08-262171.055,0010,357,11+2,08 +29,3% ----11,209,00192 17:21
21-08-268721.060,0011,557,97+2,35 +29,5% 8,0013,5012,009,65317 17:24
21-08-262631.065,0012,908,94+2,64 +29,5% ----12,9011,1071 16:59
21-08-262531.070,0014,4610,03+2,97 +29,6% 6,00--15,3012,45209 17:19
21-08-264011.075,0015,6511,26+3,32 +29,5% --20,0017,0014,10172 17:29
21-08-267561.080,0017,5012,63+3,71 +29,4% ----19,0015,25301 17:28
21-08-262871.085,0019,6514,17+4,12 +29,1% --20,3521,5018,00124 17:27
21-08-263431.090,0021,9015,88+4,56 +28,7% --24,0023,3019,00204 17:28
21-08-261.0211.095,0024,4017,77+5,04 +28,4% ----26,0021,40230 17:27
21-08-263131.100,0028,0019,87+5,53 +27,8% 20,7050,0029,0024,00129 17:10
21-08-26181.105,0031,2222,20+6,03 +27,2% ----31,2227,003 17:12
21-08-26351.110,0033,8024,77+6,51 +26,3% ----35,0030,2441 16:34
21-08-26161.115,0035,5227,57+7,00 +25,4% ----35,5233,0011 14:54
21-08-26841.120,0041,6530,62+7,44 +24,3% ----41,6535,60104 17:10
21-08-26331.125,0036,8033,90+7,87 +23,2% ----36,8036,102 16-7
21-08-26461.130,0044,6937,41+8,26 +22,1% ----44,6944,691 16-7
21-08-2631.135,0047,8841,14+8,60 +20,9% ----47,9047,703 16-7
21-08-26761.140,0054,6045,06+8,91 +19,8% ----54,6054,604 14:24
21-08-261201.145,0053,2049,17+9,18 +18,7% ----53,2053,06130 16-7
21-08-26111.150,0065,8053,43+9,41 +17,6% ----65,8060,608 16:34
21-08-2681.160,0072,9462,35+9,76 +15,7% ----72,9469,126 10:34
21-08-26101.170,0084,5071,67+10,00 +14,0% ----86,0078,2024 17:28
21-08-2621.180,0091,6081,25+10,15 +12,5% ----91,6091,004 11:29
21-08-26121.200,00109,00100,85+10,30 +10,2% ----109,00108,852 16-7
21-08-26 1.220,00--120,69+10,35 +8,6% --------0 --
21-08-26 1.240,00--140,60+10,38 +7,4% --------0 --
18-09-261.383600,000,150,150,00 0,0% --3,000,150,156 16-7
18-09-26233620,000,200,16+0,03 +18,8% --3,200,200,202 15-7
18-09-26131640,000,220,19+0,02 +10,5% ----0,220,221 15-7
18-09-26250680,000,330,26+0,04 +15,4% ----0,350,3116 13:09
18-09-26524700,000,550,32+0,05 +15,6% ----0,550,553 8-7
18-09-26414720,000,450,37+0,06 +16,2% ----0,450,453 17:13
18-09-26205740,000,610,44+0,07 +15,9% ----0,610,611 10-7
18-09-26394760,000,680,51+0,09 +17,6% ----0,680,687 11:09
18-09-26398780,000,740,60+0,11 +18,3% ----0,740,741 13:48
18-09-26819800,000,890,71+0,12 +16,9% ----0,960,8738 17:18
18-09-26648840,001,271,00+0,17 +17,0% ----1,311,2111 16:08
18-09-26622860,001,451,19+0,19 +16,0% ----1,551,452 13:40
18-09-26547880,001,801,42+0,25 +17,6% --3,351,901,806 16:29
18-09-261.008900,002,201,71+0,29 +17,0% 0,0110,002,322,0517 17:09
18-09-26292920,002,652,07+0,38 +18,4% --6,702,902,4515 16:10
18-09-26710940,003,552,56+0,46 +18,0% --4,303,553,006 15:43
18-09-26231950,003,652,87+0,53 +18,5% 0,01--3,753,6012 17:25
18-09-261.114960,004,103,20+0,63 +19,7% ----4,203,9012 17:24
18-09-26338970,004,653,62+0,70 +19,3% ----4,774,6511 17:23
18-09-26650980,005,254,10+0,85 +20,7% --10,305,354,769 14:40
18-09-26383990,006,104,66+0,99 +21,2% ----6,425,9511 17:24
18-09-261.0381.000,007,055,37+1,17 +21,8% 5,00--7,256,8525 17:23
18-09-263351.010,008,206,18+1,35 +21,8% ----8,407,854 17:24
18-09-266461.020,009,257,17+1,61 +22,5% ----10,168,45147 17:30
18-09-261071.025,0010,207,74+1,75 +22,6% ----10,9510,2054 17:23
18-09-262421.030,0011,108,38+1,86 +22,2% 0,01--11,809,8568 17:20
18-09-26851.035,0012,209,05+2,04 +22,5% ----12,2510,7516 17:05
18-09-262941.040,0013,089,78+2,20 +22,5% ----13,7511,5046 17:02
18-09-261091.045,0011,2010,59+2,40 +22,7% ----11,2011,207 16-7
18-09-263151.050,0015,0711,47+2,60 +22,7% ----15,0713,5070 17:23
18-09-26421.055,0015,3512,45+2,79 +22,4% 1,70--15,3515,303 13:25
18-09-263561.060,0018,2513,52+3,01 +22,3% ----18,7515,6568 17:07
18-09-261751.065,0019,0014,67+3,27 +22,3% ----19,0017,555 15:01
18-09-263811.070,0021,3015,94+3,58 +22,5% ----21,3018,3516 17:01
18-09-265531.075,0022,8917,33+3,84 +22,2% ----23,0020,707 17:03
18-09-263461.080,0024,8418,86+4,13 +21,9% 21,5026,0025,7521,8561 17:03
18-09-26791.085,0026,5020,52+4,45 +21,7% ----27,2524,20108 17:22
18-09-263211.090,0028,4022,28+4,79 +21,5% ----30,0025,55104 17:28
18-09-26921.095,0029,3024,24+5,12 +21,1% ----30,7527,6557 13:11
18-09-263571.100,0034,4526,32+5,48 +20,8% 28,0035,0535,0029,9552 17:04
18-09-26 1.105,0036,6528,62+5,82 +20,3% ----36,6536,6515 15:46
18-09-26211.110,0036,2531,05+6,17 +19,9% --39,0036,2535,652 16-7
18-09-263721.120,0045,3036,48+6,80 +18,6% ----46,5540,90102 16:32
18-09-2681.130,0053,7542,56+7,43 +17,5% ----53,7548,402 15:37
18-09-26141.140,0060,1549,30+8,04 +16,3% ----60,1555,2530 16:51
18-09-26 1.150,00--56,62+8,56 +15,1% --------0 --
18-09-2651.160,0071,3564,51+9,02 +14,0% ----71,3571,355 09:42
18-09-26 1.180,00--81,73+9,65 +11,8% --------0 --
18-09-262511.200,00103,50100,22+9,99 +10,0% ----103,50103,501 15-7
18-09-26331.240,00159,33139,03+10,28 +7,4% ----159,34159,3330 30-6
18-09-264011.280,00185,50178,63+10,33 +5,8% ----185,50185,506 16-7
18-12-261.910200,000,040,020,00 0,0% 0,010,450,040,0410 15-7
18-12-261.015300,000,120,14+0,02 +14,3% --0,480,130,1210 16-7
18-12-26972400,000,300,30+0,01 +3,3% 0,251,200,300,3010 11:58
18-12-26742500,000,650,57+0,03 +5,3% --0,880,660,627 17:06
18-12-261.699600,001,181,06+0,05 +4,7% --2,201,251,181.284 11:38
18-12-26183640,001,411,33+0,11 +8,3% ----1,411,405 15-7
18-12-26807650,001,651,39+0,12 +8,6% ----1,651,651 10:58
18-12-261.918700,002,101,83+0,21 +11,5% ----2,252,05723 16:01
18-12-26480720,002,252,05+0,25 +12,2% ----2,252,251 10:00
18-12-262.075750,002,872,43+0,29 +11,9% ----2,902,7038 17:18
18-12-26285760,002,952,58+0,33 +12,8% ----3,102,952 17:29
18-12-266.089800,003,893,28+0,44 +13,4% ----4,053,551.446 17:18
18-12-26142840,004,554,27+0,58 +13,6% ----4,604,5514 15-7
18-12-264.091850,005,464,56+0,62 +13,6% ----5,465,20344 17:18
18-12-26363860,005,454,88+0,71 +14,5% ----5,455,451 12:48
18-12-26430880,006,605,65+0,79 +14,0% ----6,606,601 14:49
18-12-261.567900,007,756,57+0,93 +14,2% ----7,857,20188 17:25
18-12-26471920,008,997,68+1,12 +14,6% ----8,998,991 14:50
18-12-26584940,0010,809,11+1,28 +14,1% --16,0010,9010,2013 16:47
18-12-26987950,0011,909,93+1,41 +14,2% ----11,9011,2526 17:04
18-12-26691960,0012,8010,83+1,53 +14,1% --15,0012,8012,153 15:22
18-12-26719980,0015,0712,96+1,82 +14,0% --44,9015,7015,0710 16:09
18-12-261.4441.000,0018,4015,58+2,20 +14,1% 17,4018,9518,6017,4023 17:25
18-12-269131.020,0022,6018,83+2,61 +13,9% 20,60--22,6020,6036 17:13
18-12-267651.040,0026,7722,84+3,12 +13,7% ----26,7725,225 15:30
18-12-268351.050,0030,2025,20+3,41 +13,5% 21,00--30,2528,5026 17:05
18-12-261.7981.060,0032,5027,80+3,81 +13,7% --41,0032,6030,5595 17:28
18-12-261.2471.080,0040,4733,95+4,55 +13,4% 34,00--40,4737,451.411 17:14
18-12-261.6801.100,0049,2641,53+5,37 +12,9% --69,5549,2645,101.059 17:14
18-12-26341.120,0057,5550,68+6,27 +12,4% ----57,8057,552 10:51
18-12-261201.140,0070,9561,51+7,13 +11,6% ----70,9569,2516 15:32
18-12-26271.160,0083,2074,05+7,88 +10,6% ----83,2081,003 15:06
18-12-26831.200,00107,20103,59+9,11 +8,8% ----107,20107,201 15-7
18-12-2621.240,00156,17137,90+9,81 +7,1% ----156,17156,172 13-7
18-12-26 1.280,00--174,94+10,23 +5,8% --------0 --
18-12-261961.300,00212,77194,08+10,28 +5,3% ----212,77212,771 10-7
18-12-266731.400,00295,40291,86+10,42 +3,6% ----295,40295,4010 15-7
19-03-2754640,002,752,60+0,16 +6,2% ----2,752,753 15-7
19-03-27160720,004,453,89+0,28 +7,2% ----4,454,4566 15:38
19-03-2764760,005,304,84+0,36 +7,4% ----5,305,304 14:05
19-03-27509800,006,756,11+0,46 +7,5% ----6,756,75136 16:38
19-03-2779840,008,457,74+0,69 +8,9% ----8,458,4537 16-7
19-03-27108880,0011,1810,04+0,96 +9,6% ----11,3011,036 14:53
19-03-27231900,0013,0011,52+1,08 +9,4% ----13,3512,45131 16:58
19-03-2714920,0014,9513,21+1,29 +9,8% ----15,0014,9019 16:58
19-03-27107940,0017,1015,23+1,48 +9,7% ----17,1017,101 10:58
19-03-27262960,0019,9717,62+1,71 +9,7% ----19,9719,972 11:04
19-03-2734980,0022,9020,41+2,04 +10,0% ----22,9022,9015 16:47
19-03-27561.000,0027,0023,71+2,30 +9,7% 20,00--27,0026,0013 17:01
19-03-27611.020,0030,7527,57+2,71 +9,8% ----30,7530,504 16-7
19-03-27541.040,0036,0032,07+3,20 +10,0% ----36,0036,002 16:39
19-03-27581.060,0041,5537,41+3,69 +9,9% ----41,8041,303 14:25
19-03-273361.080,0049,0043,72+4,28 +9,8% ----49,0049,003 15:57
19-03-271011.100,0057,2251,23+4,78 +9,3% ----57,2257,221 16:19
19-03-27591.120,0060,9059,80+5,38 +9,0% ----60,9060,901 16-7
19-03-27611.140,0076,8069,62+6,15 +8,8% ----77,4776,803 14:30
19-03-27101.160,0089,5880,81+6,82 +8,4% ----89,5888,505 16:19
19-03-2781.200,00112,55106,99+8,05 +7,5% ----112,55112,551 16-7
19-03-27101.240,00167,05137,65+8,91 +6,5% ----167,05167,0510 24-6
19-03-27281.280,00198,80171,75+9,51 +5,5% ----198,80198,8012 30-6
18-06-27117400,001,451,43+0,06 +4,2% 1,00--1,451,455 16-7
18-06-2767500,002,202,29+0,12 +5,2% 1,604,502,202,204 15-7
18-06-2768600,003,723,54+0,23 +6,5% --9,003,723,721 16-7
18-06-2792700,005,865,62+0,19 +3,4% 2,5012,505,865,861 15-7
18-06-2734750,008,057,19+0,51 +7,1% 5,0015,008,058,052 13-7
18-06-2757800,009,879,44+0,74 +7,8% ----9,879,871 15-7
18-06-27 840,00--11,91+0,97 +8,1% --------0 --
18-06-2765850,0014,4912,65+1,08 +8,5% ----14,4914,491 7-7
18-06-272880,0019,2115,27+1,26 +8,3% ----19,2119,211 25-6
18-06-2779900,0018,4017,33+1,42 +8,2% ----18,4018,052 15-7
18-06-273920,0025,9319,68+1,61 +8,2% ----25,9325,933 29-6
18-06-2764950,0026,0023,83+1,88 +7,9% ----26,0026,001 11:42
18-06-271960,0033,2025,40+2,01 +7,9% ----33,2033,201 25-6
18-06-272980,0037,1028,86+2,25 +7,8% ----37,1037,101 29-6
18-06-274101.000,0033,4532,81+2,56 +7,8% 25,00--35,0033,452 16-7
18-06-27101.020,0046,6237,35+2,87 +7,7% ----46,6246,621 2-7
18-06-2741.040,0048,0642,51+3,32 +7,8% ----48,0648,061 3-7
18-06-272601.050,0051,9745,36+3,56 +7,8% ----51,9751,971 13-7
18-06-2731.060,0056,4048,44+3,76 +7,8% ----56,4056,401 7-7
18-06-27111.080,0057,2055,23+4,31 +7,8% ----57,2057,202 15-7
18-06-27461.100,0078,2262,94+4,90 +7,8% ----78,4478,222 2-7
18-06-2741.120,0083,1071,70+5,45 +7,6% ----83,2583,054 7-7
18-06-27 1.140,00--81,51+6,07 +7,4% --------0 --
18-06-2741.150,0090,0086,86+6,40 +7,4% ----90,0090,002 15-7
18-06-2731.160,00106,2592,46+6,68 +7,2% ----106,25106,252 7-7
18-06-27791.200,00143,55117,53+7,84 +6,7% ----143,55143,552 24-6
18-06-27 1.240,00--146,57+8,77 +6,0% 125,00172,00----0 --
18-06-27 1.280,00--179,04+9,39 +5,2% 160,00198,00----0 --
18-06-27531.300,00227,07196,24+9,66 +4,9% 182,00221,00227,07227,071 2-7
18-06-27831.400,00310,28288,28+10,30 +3,6% 280,00319,00310,28308,632 7-7
18-06-27101.600,00511,60481,50+10,42 +2,2% 450,00525,00511,60511,602 1-7
17-12-27646200,000,880,87+0,02 +2,3% 0,502,000,880,881 16-7
17-12-27370300,001,731,66+0,01 +0,6% 1,153,501,731,731 16-7
17-12-27103400,002,852,67+0,13 +4,9% 1,503,702,852,851 16-7
17-12-27112500,004,184,17+0,14 +3,4% 4,00--4,184,181 15-7
17-12-27474600,006,726,22+0,25 +4,0% 5,00330,006,726,402 16-7
17-12-2783650,008,237,69+0,36 +4,7% 6,00--8,238,232 17:16
17-12-27307700,0010,439,64+0,50 +5,2% 7,50--10,4310,432 17:16
17-12-272.554750,0013,4012,24+0,72 +5,9% 10,00--13,4013,401 17:25
17-12-273.061800,0016,9415,81+0,97 +6,1% 12,50--16,9416,509 15:00
17-12-271.334850,0021,9420,49+1,33 +6,5% 15,00--21,9421,947 15:00
17-12-271.124900,0027,1026,72+1,70 +6,4% 25,0539,7527,1027,102 15-7
17-12-27918950,0036,1534,77+2,13 +6,1% 30,00--36,1536,151 16-7
17-12-271.0121.000,0048,4245,17+2,78 +6,2% 42,05--48,4248,421 14-7
17-12-27491.050,0061,5058,69+3,65 +6,2% 50,0073,0061,5061,502 10:18
17-12-27511.100,0078,8076,31+4,69 +6,1% 70,0093,0078,8078,801 15-7
17-12-2791.150,00105,5098,67+5,96 +6,0% 88,00117,00105,50105,501 14-7
17-12-27471.200,00148,25126,11+7,43 +5,9% 116,00148,00148,25148,251 1-7
17-12-27 1.250,00--159,48+8,10 +5,1% 140,00180,00----0 --
17-12-27121.300,00226,71196,82+9,08 +4,6% 175,00225,00226,71226,711 23-6
17-12-27511.400,00314,07282,04+10,02 +3,6% 255,00315,00314,07314,071 23-6
17-12-27 1.500,00--374,40+10,37 +2,8% 350,00399,00----0 --
17-12-27711.600,00494,50469,20+10,52 +2,2% 450,00499,00494,50494,054 1-7
16-06-281600,0010,1011,31-2,06 -18,2% 5,0015,0010,1010,101 24-6
16-06-282800,0025,0024,51-1,20 -4,9% 15,0029,0025,0025,001 1-7
16-06-281900,0038,6537,14+0,20 +0,5% 25,0045,0038,6538,651 13-7
16-06-28 950,00--46,05+0,93 +2,0% 35,0059,00----0 --
16-06-28 1.000,00--57,29+1,73 +3,0% 45,0069,00----0 --
16-06-28 1.050,00--69,93+4,14 +5,9% 60,0085,00----0 --
16-06-28 1.100,00--87,84+4,96 +5,6% 75,00125,00----0 --
16-06-28 1.150,00--109,62+6,06 +5,5% 100,00149,00----0 --
16-06-28 1.200,00--136,32+6,69 +4,9% 100,00175,00----0 --
16-06-28 1.250,00--167,33+7,59 +4,5% 150,00199,00----0 --
16-06-28 1.300,00--204,26+6,63 +3,2% 175,00225,00----0 --
16-06-28 1.400,00--284,21+7,83 +2,8% 250,00325,00----0 --
16-06-28 1.600,00--464,11+9,07 +2,0% 425,00499,00----0 --
15-12-28244300,003,302,99+0,31 +10,4% 2,005,453,303,301 16-7
15-12-28157400,005,905,03+0,06 +1,2% 2,507,50----1 26-6
15-12-2866500,007,907,60+0,21 +2,8% 5,009,007,907,901 16-7
15-12-2897600,0012,7511,73+0,12 +1,0% 7,5015,0012,7512,751 30-6
15-12-2835650,0015,9213,58+1,07 +7,9% 10,0019,0015,9215,921 16-6
15-12-28130700,0018,7016,84+1,36 +8,1% 12,5025,0018,7018,701 14-7
15-12-28115750,0025,5022,27+0,46 +2,1% 20,0529,0025,5025,501 25-6
15-12-282.916800,0029,0027,12+1,29 +4,8% 21,1039,0029,0029,001 10:40
15-12-283.074850,0033,6433,69+1,59 +4,7% 25,0045,0033,6433,641 15-7
15-12-28483900,0041,6941,61+1,98 +4,8% 35,0049,0041,6941,691 15-7
15-12-282.173950,0052,7651,30+2,39 +4,7% 40,0065,0052,7652,762 16-7
15-12-282.2571.000,0065,0663,10+2,97 +4,7% 50,0075,0065,0665,062 16-7
15-12-288431.050,0081,2778,17+2,91 +3,7% 60,0099,0081,2781,271 16-7
15-12-281351.100,0099,1794,86+4,33 +4,6% 75,00125,0099,1799,171 16-7
15-12-28351.200,00162,00139,81+6,41 +4,6% 125,00175,00162,00162,003 11-6
15-12-28 1.250,00--168,70+7,38 +4,4% 150,00199,00----0 --
15-12-28161.300,00238,46201,69+8,21 +4,1% 175,00225,00238,46238,461 25-5
15-12-28511.400,00357,75277,28+9,50 +3,4% 250,00299,00357,75357,754 13-5
15-12-28 1.500,00--361,55+10,30 +2,8% 325,00399,00----0 --
15-12-2841.600,00500,00451,08+10,37 +2,3% 425,00475,00500,00500,001 26-6
21-12-2968400,008,007,49-0,04 -0,5% 5,0015,008,008,009 22-6
21-12-2954500,0012,5011,30-0,34 -3,0% 7,5019,0012,5012,501 8-7
21-12-29192600,0018,4016,95-0,17 -1,0% 10,0025,0018,4018,401 25-6
21-12-29140700,0025,7524,83+1,05 +4,2% 15,0035,0025,7525,755 15-7
21-12-2987800,0041,2036,22+2,25 +6,2% 25,0049,0041,2041,201 24-6
21-12-29153900,0057,0054,17+2,36 +4,4% 45,0069,0057,0056,008 15:33
21-12-29227950,0072,5065,35+2,65 +4,1% 55,0079,0072,5072,501 25-6
21-12-295.8821.000,0078,6575,38+5,27 +7,0% 65,0089,0078,6578,652 16-7
21-12-295.9071.050,0093,6589,99+5,97 +6,6% 80,00109,0093,6593,652 16-7
21-12-299321.100,00110,82108,93+4,72 +4,3% 90,00125,00110,82110,821 15-7
21-12-291131.150,00134,51129,03+4,94 +3,8% 100,00149,00134,69133,9917 12:00
21-12-29421.200,00157,21151,17+6,12 +4,0% 125,00175,00157,29156,4917 12:00
21-12-29 1.250,00--177,57+6,52 +3,7% 150,00199,00----0 --
21-12-29271.300,00333,00206,49+7,79 +3,8% 175,00225,00333,00333,001 19-12
21-12-2971.400,00350,12275,04+8,43 +3,1% 250,00299,00350,12350,125 10-4
21-12-2991.500,00492,54352,83+8,70 +2,5% 325,00375,00492,54492,5420 31-12
21-12-29121.600,00536,50433,89+10,90 +2,5% 400,00475,00536,50536,502 5-3
20-12-3078400,0010,008,71+1,02 +11,7% 7,5514,9510,0010,005 15:39
20-12-3018500,0015,0014,40+0,90 +6,3% 10,0024,0015,4515,005 17:29
20-12-3055600,0024,2022,10-0,20 -0,9% 15,0029,0024,2024,201 2-7
20-12-3089700,0035,0032,53+0,05 +0,2% 25,0039,0035,0035,002 6-7
20-12-3034800,0046,2546,60+0,88 +1,9% 35,0055,0046,2546,251 16-7
20-12-3016900,0066,3565,17+2,27 +3,5% 60,0072,4566,3566,352 15-7
20-12-30331.000,0090,5089,37+3,55 +4,0% 80,0099,0090,5090,501 16-7
20-12-3091.050,00106,79104,79+3,37 +3,2% 90,00119,00106,79106,791 16-7
20-12-306.3551.100,00124,43121,51+4,01 +3,3% 100,00149,00124,43124,431 09:31
20-12-306.3391.150,00145,93140,51+3,53 +2,5% 125,00175,00145,93145,938 15:01
20-12-301371.200,00168,51158,99+8,06 +5,1% 150,00199,00168,94167,4317 17:29
20-12-30 1.250,00192,81183,05+8,70 +4,8% 150,00225,00193,04191,5010 17:29
20-12-3061.300,00212,55209,75+9,50 +4,5% 175,00249,00212,55212,551 15-7
20-12-3041.400,00289,80274,37+7,68 +2,8% 250,00299,00289,80289,801 15-6
20-12-3011.500,00352,85343,53+10,55 +3,1% 325,00375,00352,85352,851 14-7
20-12-3031.600,00457,64420,54+10,64 +2,5% 400,00449,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?