Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.132,441.129,97+2,47 +0,2% 1.136,911.131,06018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-11-2026)
Totaal volume 30.198 (16.332 Calls, 13.866 Puts)
Totaal open interest bij opening 20.521 (8.080 Calls, 12.441 Puts)
Call / Put ratio 1,18
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 840,000,130,01+0,12 +1200,0% ----0,250,13122 6-11
20-11-26 880,000,070,04+0,03 +75,0% 0,04--0,140,0630 9-11
20-11-26 920,000,150,04+0,11 +275,0% 0,03--0,170,1535 9-11
20-11-26506940,000,130,08+0,08 +100,0% 0,03--0,320,1342 9-11
20-11-26 960,000,160,15+0,01 +6,7% ----0,330,1635 9-11
20-11-26 970,000,190,21-0,02 -9,5% ----0,360,1911 9-11
20-11-26 980,000,200,27-0,07 -25,9% 0,03--0,380,2049 9-11
20-11-26 990,000,270,35-0,08 -22,9% ----0,530,2746 9-11
20-11-265221.000,000,310,45-0,14 -31,1% --1,000,600,3139 9-11
20-11-26 1.010,000,370,56-0,19 -33,9% ----0,720,3773 9-11
20-11-26 1.020,000,410,71-0,30 -42,3% --0,430,840,4164 9-11
20-11-26 1.030,000,580,89-0,31 -34,8% --2,500,950,58100 9-11
20-11-26 1.035,000,561,00-0,44 -44,0% ----1,010,5676 9-11
20-11-26 1.040,000,651,13-0,48 -42,5% ----1,190,64162 9-11
20-11-26 1.045,000,821,28-0,46 -35,9% ----1,370,8261 9-11
20-11-26 1.050,000,801,46-0,66 -45,2% ----1,550,80178 9-11
20-11-26 1.055,000,901,66-0,76 -45,8% ----1,700,9095 9-11
20-11-26 1.060,001,001,90-0,90 -47,4% --2,001,901,0058 9-11
20-11-26 1.065,001,182,19-1,01 -46,1% 0,80--2,401,1889 9-11
20-11-26 1.070,001,352,54-1,19 -46,9% --2,503,251,30363 9-11
20-11-26 1.075,001,482,96-1,48 -50,0% ----2,601,4880 9-11
20-11-26 1.080,001,703,47-1,77 -51,0% 0,05--3,551,70115 9-11
20-11-26 1.084,002,153,96-1,81 -45,7% ----3,402,1531 9-11
20-11-26 1.085,002,004,09-2,09 -51,1% ----4,052,00201 9-11
20-11-26 1.086,002,154,23-2,08 -49,2% ----3,602,1535 9-11
20-11-26 1.088,002,254,52-2,27 -50,2% ----4,002,2563 9-11
20-11-26 1.090,002,424,84-2,42 -50,0% --7,455,602,40144 9-11
20-11-26 1.092,002,555,18-2,63 -50,8% ----4,502,5566 9-11
20-11-26 1.094,002,755,55-2,80 -50,5% ----5,202,7549 9-11
20-11-26 1.095,002,905,75-2,85 -49,6% ----6,402,8563 9-11
20-11-26 1.096,002,905,95-3,05 -51,3% ----4,902,9040 9-11
20-11-26 1.098,003,156,38-3,23 -50,6% ----5,253,1575 9-11
20-11-26 1.100,003,356,90-3,55 -51,4% 0,0511,857,703,30346 9-11
20-11-26261.102,003,657,33-3,57 -48,7% ----6,053,6547 9-11
20-11-26 1.104,003,957,87-3,92 -49,8% ----6,853,9567 9-11
20-11-26 1.105,004,008,11-4,11 -50,7% --6,558,104,00254 9-11
20-11-26 1.106,004,258,44-4,19 -49,6% ----9,904,2090 9-11
20-11-26 1.108,004,609,05-4,45 -49,2% ----7,454,5092 9-11
20-11-26 1.110,004,909,69-4,79 -49,4% --6,5011,304,80737 9-11
20-11-26 1.112,005,2510,34-5,09 -49,2% ----10,005,2561 9-11
20-11-26 1.114,005,7511,08-5,33 -48,1% ----11,005,6578 9-11
20-11-26 1.115,006,0011,49-5,49 -47,8% 5,85--13,255,90175 9-11
20-11-26 1.116,006,1511,90-5,75 -48,3% ----10,056,1541 9-11
20-11-26 1.118,006,8012,77-5,97 -46,8% ----14,456,65462 9-11
20-11-26 1.120,007,3513,66-6,31 -46,2% 0,1010,5014,007,141.265 9-11
20-11-26 1.122,007,8514,59-6,74 -46,2% ----14,307,80227 9-11
20-11-26 1.124,008,5015,59-7,09 -45,5% ----14,008,50175 9-11
20-11-26 1.125,009,0016,14-7,14 -44,2% ----15,208,75606 9-11
20-11-26 1.126,009,2516,68-7,43 -44,5% ----14,409,20200 9-11
20-11-26 1.128,0010,3517,77-7,42 -41,8% ----15,409,94108 9-11
20-11-26 1.130,0011,0518,95-7,90 -41,7% ----17,0010,70322 9-11
20-11-26 1.132,0011,9520,19-8,24 -40,8% ----14,5511,6537 9-11
20-11-26 1.134,0013,0021,47-8,47 -39,5% ----20,1012,6052 9-11
20-11-26 1.135,0013,6022,14-8,54 -38,6% 0,01--25,0013,10153 9-11
20-11-26 1.136,0014,2022,81-8,61 -37,7% ----19,2514,2012 9-11
20-11-26 1.138,0020,0024,20-4,20 -17,4% ----21,6020,002 9-11
20-11-26 1.140,0016,5025,58-9,08 -35,5% ----23,0015,8531 9-11
20-11-26 1.142,0017,4027,10-9,70 -35,8% ----18,4517,403 9-11
20-11-26 1.144,00--28,60-- -- --------0 --
20-11-26 1.145,0019,7529,38-9,63 -32,8% ----24,3519,159 9-11
20-11-26 1.146,0020,4030,17-9,77 -32,4% ----20,4020,401 9-11
20-11-26 1.148,0021,6031,82-10,22 -32,1% ----22,8521,606 9-11
20-11-26 1.150,0023,4033,42-10,02 -30,0% --23,9531,0022,7038 9-11
20-11-26 1.152,00------ -- ---------- --
20-11-26 1.154,00------ -- ---------- --
20-11-26 1.155,0027,5037,75-10,25 -27,2% ----32,9527,506 9-11
20-11-26 1.156,00------ -- ---------- --
20-11-26 1.158,00------ -- ---------- --
20-11-26 1.160,0033,9542,23-8,28 -19,6% ----36,6033,5015 9-11
20-11-26 1.165,0034,0046,88-- -- ----41,8032,3518 4-11
20-11-26 1.170,0043,1051,65-- -- ----43,1029,8043 5-11
20-11-26 1.175,0045,6556,48-10,83 -19,2% ----45,6545,606 9-11
20-11-26 1.180,0062,6661,38-- -- ----62,6662,662 6-11
20-11-26 1.185,0064,0066,31-- -- ----64,0064,0032 3-11
20-11-26 1.190,0058,0071,26-- -- ----59,1058,004 4-11
20-11-26 1.195,0056,7576,23-- -- ----56,7554,554 5-11
20-11-26 1.200,0066,0581,21-- -- ----66,0558,508 5-11
20-11-26 1.210,0068,6591,19-- -- ----68,6568,6515 5-11
20-11-26 1.220,0087,00101,17-- -- ----87,0079,0012 5-11
20-11-26 1.230,0090,45111,16-- -- ----90,6090,355 5-11
20-11-26 1.240,00106,95121,15-- -- ----106,9598,3016 5-11
20-11-26 1.260,00127,44141,13-- -- ----127,44127,441 4-11
20-11-26 1.280,00166,45161,11-- -- ----166,45166,452 6-11
18-12-262.056200,000,020,01+0,01 +100,0% --0,050,020,021 6-11
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.038400,000,040,01+0,03 +300,0% --3,000,040,026 23-10
18-12-26894500,000,060,01+0,05 +500,0% --0,090,060,0515 6-11
18-12-261.520600,000,180,03+0,15 +500,0% --0,220,180,1814 6-11
18-12-26 640,000,150,06+0,09 +150,0% ----0,150,151 6-11
18-12-26 650,000,180,07-- -- ----0,180,181 22-10
18-12-26 700,000,100,03+0,07 +233,3% 0,010,500,150,104 9-11
18-12-26 720,000,220,06-- -- ----0,220,221 6-11
18-12-26 750,000,150,150,00 0,0% ----0,150,151 9-11
18-12-26 760,000,270,19-- -- ----0,350,272 6-11
18-12-26 800,000,270,37-0,10 -27,0% ----0,330,2816 9-11
18-12-26 840,000,500,52-- -- ----0,800,5035 6-11
18-12-26 850,000,600,58-- -- ----0,800,6011 6-11
18-12-26 860,000,490,64-0,15 -23,4% ----0,490,483 9-11
18-12-26483880,000,460,78-0,31 -39,7% ----0,670,4676 9-11
18-12-26 900,000,630,94-0,31 -33,0% --1,001,150,63674 9-11
18-12-26 920,000,751,15-0,40 -34,8% ----1,120,7524 9-11
18-12-26 940,000,961,42-0,46 -32,4% ----1,470,9310 9-11
18-12-26 950,001,141,56-0,42 -26,9% ----1,851,10382 9-11
18-12-26 960,001,181,77-0,59 -33,3% ----1,851,1761 9-11
18-12-26 980,001,552,24-0,69 -30,8% ----2,201,5559 9-11
18-12-26 990,001,752,53-0,78 -30,8% ----2,001,755 9-11
18-12-26 1.000,002,002,89-0,89 -30,8% ----2,702,0037 9-11
18-12-26 1.010,003,103,29-0,19 -5,8% ----3,103,101 9-11
18-12-26 1.020,002,703,78-1,08 -28,6% ----3,602,70145 9-11
18-12-26 1.030,003,104,41-1,31 -29,7% ----3,803,1022 9-11
18-12-26 1.040,004,215,07-0,86 -17,0% --11,255,004,0271 9-11
18-12-26 1.050,004,155,97-1,82 -30,5% 0,01--5,604,1576 9-11
18-12-26 1.055,005,106,45-1,35 -20,9% ----6,205,1030 9-11
18-12-26 1.060,004,857,06-2,21 -31,3% 3,80--6,804,8569 9-11
18-12-26 1.065,005,307,61-2,31 -30,4% ----6,305,305 9-11
18-12-26 1.070,006,058,33-2,28 -27,4% ----8,506,0520 9-11
18-12-26 1.075,006,509,12-2,62 -28,7% 0,01--9,506,5030 9-11
18-12-261.9471.080,007,009,98-2,92 -29,3% --200,008,256,8551 9-11
18-12-26 1.085,008,6010,95-2,35 -21,5% ----10,008,60167 9-11
18-12-26 1.090,008,4012,04-3,64 -30,2% ----12,358,40169 9-11
18-12-26 1.095,009,3513,24-3,89 -29,4% ----11,409,206 9-11
18-12-26 1.100,0010,3514,61-4,26 -29,2% ----15,0010,1064 9-11
18-12-26 1.105,0012,1116,06-3,95 -24,6% ----13,3012,117 9-11
18-12-26 1.110,0013,9017,69-3,79 -21,4% ----15,9513,7017 9-11
18-12-268441.115,0013,9119,57-5,36 -27,4% ----20,1013,90643 9-11
18-12-26 1.120,0015,5021,62-6,12 -28,3% 14,50--22,2515,3087 9-11
18-12-26 1.125,0017,7023,86-6,16 -25,8% ----22,3317,65215 9-11
18-12-26 1.130,0019,2526,28-7,03 -26,8% ----24,5019,00397 9-11
18-12-26 1.135,0021,4028,96-7,56 -26,1% ----26,1021,2084 9-11
18-12-26 1.140,0023,9031,87-7,97 -25,0% ----30,5023,50378 9-11
18-12-26 1.145,0027,1034,94-7,84 -22,4% 10,00--33,5527,102 9-11
18-12-26 1.150,0030,2538,28-8,03 -21,0% ----36,6030,10167 9-11
18-12-26 1.155,0032,9041,72-8,82 -21,1% 10,00--33,7032,9017 9-11
18-12-26 1.160,0037,0045,39-8,39 -18,5% ----42,6037,0039 9-11
18-12-26 1.165,0056,0049,15-- -- ----56,0056,001 6-11
18-12-26 1.170,0046,5053,11-6,61 -12,4% ----48,4546,5021 9-11
18-12-26 1.175,00--57,26-- -- --------0 --
18-12-26 1.180,0052,0061,52-9,52 -15,5% ----56,0052,0015 9-11
18-12-26 1.185,00--65,94-- -- --------0 --
18-12-26 1.190,0068,3070,37-- -- ----68,3068,301 3-11
18-12-26 1.200,0070,0079,65-9,65 -12,1% 67,50--75,8570,0018 9-11
18-12-26 1.210,00--89,24-- -- --------0 --
18-12-26 1.220,0095,8598,93-- -- ----97,0095,8520 3-11
18-12-26 1.230,00--108,73-- -- --------0 --
18-12-26 1.240,00125,30118,59-- -- ----125,30125,004 6-11
18-12-26 1.260,00--138,43-- -- --------0 --
18-12-26 1.280,00136,70158,33-- -- ----136,70136,502 16-10
18-12-26 1.300,00156,58178,26-- -- ----156,58156,582 27-10
18-12-26 1.320,00212,79198,19-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50238,06-- -- ----250,15247,5011 21-9
18-12-26 1.400,00258,39277,94-- -- ----258,39258,391 5-11
15-01-27 720,000,520,53-- -- ----0,520,523 6-11
15-01-27 760,000,700,70-- -- ----0,700,704 6-11
15-01-27 800,000,780,93-0,15 -16,1% 0,011,250,870,7720 9-11
15-01-27 840,001,051,23-0,18 -14,6% ----1,121,0513 9-11
15-01-27 880,001,301,66-0,36 -21,7% ----1,601,305 9-11
15-01-27 920,001,852,38-0,53 -22,3% 0,01--1,951,858 9-11
15-01-2761960,002,703,49-0,79 -22,6% --3,302,702,702 9-11
15-01-27 980,003,654,25-0,60 -14,1% ----3,653,653 9-11
15-01-27 1.000,004,655,29-0,64 -12,1% 0,01--4,654,653 9-11
15-01-27 1.010,005,05---- -- ----5,055,053 9-11
15-01-27 1.020,005,576,87-1,30 -18,9% ----5,895,574 9-11
15-01-27 1.030,006,107,48-1,38 -18,4% ----6,456,107 9-11
15-01-27 1.040,006,558,47-1,92 -22,7% ----7,456,553 9-11
15-01-27 1.050,007,409,67-2,27 -23,5% 6,009,507,907,403 9-11
15-01-27 1.060,009,2911,00-1,71 -15,5% ----9,809,229 9-11
15-01-27 1.070,0010,6512,56-1,91 -15,2% ----10,6510,651 9-11
15-01-27 1.075,0010,70---- -- ----10,7010,703 9-11
15-01-27 1.080,0011,8014,45-2,65 -18,3% ----11,8011,801 9-11
15-01-27 1.085,0019,0715,55-- -- ----19,0717,908 6-11
15-01-271361.090,0014,4516,69-3,49 -20,9% ----14,4514,454 9-11
15-01-27 1.095,0014,6517,97-3,32 -18,5% ----20,0014,6549 9-11
15-01-27 1.100,0015,1519,35-4,20 -21,7% ----16,9515,004 9-11
15-01-27 1.105,0017,8220,86-3,04 -14,6% ----17,8217,822 9-11
15-01-27 1.110,0018,8022,48-3,68 -16,4% ----19,4518,807 9-11
15-01-27 1.115,0019,2724,24-4,97 -20,5% ----21,7019,2430 9-11
15-01-27 1.120,0020,5026,13-5,63 -21,5% ----24,1520,5065 9-11
15-01-27 1.125,0022,1528,21-6,06 -21,5% ----26,2521,9045 9-11
15-01-27 1.130,0024,0030,49-6,49 -21,3% ----27,5024,0064 9-11
15-01-27 1.135,0034,4032,94-- -- ----34,4034,4046 6-11
15-01-27 1.140,0041,1435,54-- -- ----41,1436,008 6-11
15-01-27 1.145,0032,9538,37-5,42 -14,1% ----32,9532,952 9-11
15-01-27 1.150,0033,5041,31-7,81 -18,9% ----33,5033,507 9-11
15-01-27 1.155,0050,7044,40-- -- ----50,7046,7041 6-11
15-01-27 1.160,0042,3047,61-5,31 -11,2% ----42,3042,301 9-11
15-01-27 1.170,0048,0054,69-6,69 -12,2% ----48,0048,001 9-11
15-01-27 1.180,0053,7062,28-8,58 -13,8% ----54,6553,704 9-11
15-01-27 1.190,0069,3270,39-- -- ----69,3269,322 3-11
15-01-27 1.200,0085,5078,90-- -- ----85,9082,004 6-11
15-01-27 1.220,0088,0596,93-8,88 -9,2% ----94,0088,053 9-11
15-01-27 1.240,00104,45116,10-11,65 -10,0% ----104,45104,451 9-11
15-01-27 1.280,00146,25155,16-- -- ----146,25146,251 23-10
19-03-27 500,000,320,36-- -- ----0,350,325 5-11
19-03-27 600,000,770,70-- -- ----0,770,776 20-10
19-03-27 640,000,800,90-0,10 -11,1% ----0,800,8050 9-11
19-03-27 720,001,251,46-0,21 -14,4% ----1,501,2521 9-11
19-03-27 760,001,851,86-0,01 -0,5% ----1,851,8525 9-11
19-03-27 800,002,102,43-0,33 -13,6% ----2,352,105 9-11
19-03-27 840,003,303,17-- -- ----3,303,301 6-11
19-03-27 880,003,744,23-0,49 -11,6% ----3,853,744 9-11
19-03-27 900,004,254,89-0,64 -13,1% ----4,254,251 9-11
19-03-27221920,006,555,68-0,72 -12,7% --9,356,556,552 6-11
19-03-27 940,006,556,67-- -- ----7,356,5510 6-11
19-03-27 960,007,307,84-- -- --------1 6-11
19-03-27 980,009,839,26-- -- ----10,509,8318 6-11
19-03-27 1.000,0010,2011,05-0,85 -7,7% 9,00--11,009,9516 9-11
19-03-27 1.020,0014,9013,34-- -- ----15,1514,806 6-11
19-03-27 1.040,0013,6016,07-2,47 -15,4% ----14,6513,587 9-11
19-03-272371.060,0016,5519,52-2,76 -14,1% ----18,0016,5564 9-11
19-03-27 1.080,0022,7523,82-1,07 -4,5% ----23,1522,755 9-11
19-03-27891.090,0025,4526,41-3,66 -13,9% ----25,4525,304 9-11
19-03-27 1.100,0027,0029,28-2,28 -7,8% ----28,8526,3015 9-11
19-03-27 1.110,0029,0032,58-3,58 -11,0% ----29,0029,0023 9-11
19-03-27 1.120,0030,8036,32-5,52 -15,2% 30,6042,0037,0030,80113 9-11
19-03-27 1.130,0034,8040,52-5,72 -14,1% 34,50--38,7034,5068 9-11
19-03-27 1.140,0039,2645,30-6,04 -13,3% ----43,1039,2657 9-11
19-03-27 1.160,0049,0755,87-6,80 -12,2% ----52,6349,077 9-11
19-03-27 1.180,0073,3068,48-- -- ----73,3070,902 6-11
19-03-27 1.200,0078,2082,85-- -- ----78,2065,009 5-11
19-03-27 1.220,0085,8398,73-- -- ----85,8385,831 4-11
19-03-27 1.240,00130,00115,77-- -- ----130,00130,001 9-9
19-03-27 1.280,00135,00152,45-- -- ----135,00135,001 4-11
19-03-27 1.300,00169,10171,61-2,51 -1,5% ----169,10169,002 9-11
19-03-27 1.320,00203,40190,90-- -- ----203,40203,401 21-8
19-03-2721.360,00217,35230,02-9,83 -4,3% ----217,35217,352 13-10
19-03-27 1.400,00246,54269,47-- -- ----246,54246,541 5-11
19-03-2751.440,00297,90309,03-9,85 -3,2% ----297,90297,901 9-11
18-06-27296400,000,470,61-0,07 -11,5% --0,770,470,471 9-11
18-06-27 500,000,901,03-0,13 -12,6% ----0,900,852 9-11
18-06-27 600,001,701,71-- -- ----2,001,7055 6-11
18-06-27 700,002,702,97-0,27 -9,1% ----2,702,702 9-11
18-06-27 750,004,103,72-- -- ----4,104,103 6-11
18-06-27 800,004,604,97-0,37 -7,4% ----4,604,604 9-11
18-06-27 840,006,256,31-- -- ----6,256,251 28-10
18-06-27 850,006,706,700,00 0,0% ----6,756,702 9-11
18-06-27 880,007,638,15-0,52 -6,4% ----7,857,632 9-11
18-06-27 900,008,509,24-0,74 -8,0% ----9,308,503 9-11
18-06-27 920,0012,0510,68-- -- ----12,0511,308 6-11
18-06-27 950,0011,9513,21-1,26 -9,5% ----13,6011,953 9-11
18-06-27 960,0014,2514,24-- -- ----14,2514,2510 6-11
18-06-27 980,0015,4216,52-1,10 -6,7% ----15,4215,424 9-11
18-06-27 1.000,0017,2519,23-1,98 -10,3% ----19,4017,255 9-11
18-06-27 1.020,0019,9022,38-2,48 -11,1% 19,20--21,1019,9017 9-11
18-06-27 1.040,0027,0526,02-- -- ----27,0526,1089 6-11
18-06-27 1.050,0026,8028,19-1,39 -4,9% ----26,8026,801 9-11
18-06-27 1.060,0029,5030,49-0,99 -3,2% ----29,5029,502 9-11
18-06-27 1.080,0032,2035,84-3,64 -10,2% ----32,2032,2010 9-11
18-06-27 1.100,0040,7242,28-1,56 -3,7% ----41,9540,722 9-11
18-06-27 1.120,0052,0049,96+2,04 +4,1% ----52,0052,001 9-11
18-06-27 1.140,0053,2059,11-5,91 -10,0% ----56,0053,2050 9-11
18-06-27 1.150,0059,3564,25-4,90 -7,6% ----60,7559,352 9-11
18-06-27 1.160,0062,7069,72-7,02 -10,1% ----62,7062,701 9-11
18-06-27 1.180,0081,3081,96-- -- ----81,3081,3019 3-11
18-06-27 1.200,0096,4095,44-- -- ----98,7596,402 6-11
18-06-27 1.220,0095,75110,23-- -- ----100,0595,757 27-10
18-06-27 1.240,00131,98126,00-- -- ----131,98131,982 6-11
18-06-27 1.280,00178,65160,10-- -- ----178,65178,651 15-9
18-06-27 1.300,00160,65178,15-- -- ----160,65159,5810 30-10
18-06-27 1.320,00--196,67-- -- --------0 --
18-06-27 1.360,00--234,56-- -- --------0 --
18-06-27 1.400,00257,64273,21-- -- ----257,64257,645 20-10
18-06-27 1.440,00--312,26-- -- --------0 --
18-06-27 1.500,00380,70370,93-- -- ----380,70375,7235 1-9
18-06-27 1.600,00449,07469,15-- -- ----449,07449,075 30-10
17-09-27 400,00--1,15-- -- --------0 --
17-09-27 600,00--3,13-- -- --------0 --
17-09-27 700,004,504,80-- -- ----4,504,501 26-10
17-09-27 800,007,457,74-- -- ----7,457,451 19-10
17-09-27 880,0011,0512,22-- -- ----11,0511,051 19-10
17-09-27 920,0014,9315,44-- -- ----14,9314,802 3-11
17-09-276960,0018,0019,75-1,66 -8,4% ----18,0018,001 4-11
17-09-27 1.000,0027,8025,50-- -- ----27,8027,801 6-11
17-09-27 1.020,0025,2029,51-- -- ----25,2025,201 4-11
17-09-27 1.040,0035,8633,69-- -- ----35,8635,861 6-11
17-09-27 1.060,0033,1038,66-- -- ----33,1033,101 4-11
17-09-27 1.080,0038,3044,35-- -- ----38,3038,3020 29-10
17-09-27 1.100,0047,1451,02-3,88 -7,6% ----47,1447,1410 9-11
17-09-27 1.120,0054,3059,08-- -- ----54,3049,407 5-11
17-09-27 1.140,0063,2468,36-5,12 -7,5% ----63,2463,2410 9-11
17-09-27 1.160,00--79,07-- -- --------0 --
17-09-27 1.180,00--90,87-- -- --------0 --
17-09-27 1.200,00106,27103,76-- -- ----106,27106,271 1-10
17-09-27 1.220,00--117,49-- -- --------0 --
17-09-27 1.240,00--132,19-- -- --------0 --
17-09-27 1.280,00--164,03-- -- --------0 --
17-09-27 1.320,00--198,20-- -- --------0 --
17-09-27 1.360,00--234,18-- -- --------0 --
17-09-27 1.440,00--308,96-- -- --------0 --
17-12-27 200,000,540,36-- -- 0,401,250,540,542 6-11
17-12-27 300,001,201,13-- -- 0,751,951,201,201 21-10
17-12-27 400,002,102,01-- -- 1,002,202,102,101 6-11
17-12-27 500,003,202,85-- -- 2,003,353,203,158 6-11
17-12-27 600,004,604,52-- -- 3,006,004,604,507 30-10
17-12-27 650,005,515,55-0,04 -0,7% 4,007,505,515,511 9-11
17-12-27 700,006,756,88-0,13 -1,9% 5,009,006,756,752 9-11
17-12-27 750,007,708,60-- -- 6,0012,507,747,6020 5-11
17-12-27 800,0011,0510,95-- -- 7,5015,0011,5010,808 6-11
17-12-27 850,0013,5013,91-0,41 -2,9% 12,0516,0013,5013,502 9-11
17-12-27 900,0017,5018,21-0,71 -3,9% 12,0525,0017,7717,505 9-11
17-12-27 950,0023,1923,85-0,66 -2,8% 20,0029,0023,3723,195 9-11
17-12-27 1.000,0030,6531,58-0,93 -2,9% 25,0039,0030,6530,502 9-11
17-12-27 1.050,0039,0042,23-3,23 -7,6% 35,0055,0040,0039,003 9-11
17-12-27 1.100,0054,8057,01-2,21 -3,9% 50,0066,9554,8054,801 9-11
17-12-27 1.150,0082,0878,11-- -- 70,0095,0082,0882,082 6-11
17-12-27 1.200,0099,00105,94-6,94 -6,6% 90,00125,0099,5099,006 9-11
17-12-27 1.250,00124,52139,95-- -- 125,00175,00124,52124,412 29-10
17-12-27 1.300,00173,41177,95-- -- 150,00199,00173,41173,411 3-11
17-12-27 1.400,00252,00265,63-- -- 250,00299,00252,00252,001 4-11
17-12-27 1.500,00363,98359,09-- -- 325,00375,00363,98363,982 6-11
17-12-27 1.600,00459,48454,62-- -- 425,00475,00459,48459,482 6-11
16-06-28 400,00--2,87-- -- 1,005,00----1 21-8
16-06-28 600,007,206,77-- -- 5,009,00----1 4-11
16-06-28 700,0010,4510,10-- -- 7,5015,0010,4510,451 3-11
16-06-289800,0015,0015,79-0,89 -5,6% 10,0022,5015,0015,001 9-11
16-06-28 900,0026,5025,55-- -- 20,0035,0026,5026,503 6-11
16-06-2821950,0031,9032,59-1,78 -5,5% 25,0036,9531,9031,901 9-11
16-06-28 1.000,0042,5841,68-- -- 35,0055,0042,5842,581 28-9
16-06-28 1.050,0051,9953,52-1,53 -2,9% 45,0065,0051,9951,991 9-11
16-06-28 1.100,0067,1269,20-2,08 -3,0% 60,0085,0067,1267,121 9-11
16-06-28 1.150,0084,0489,61-- -- 75,00109,0084,0484,041 20-10
16-06-28 1.200,00112,46115,34-2,88 -2,5% 100,00149,00112,46112,461 9-11
16-06-28 1.250,00--147,35-- -- 125,00175,00----0 --
16-06-28 1.300,00169,53182,83-- -- 150,00199,00169,53169,531 20-10
16-06-28 1.400,00--264,29-- -- 225,00299,00----0 --
16-06-28 1.500,00--353,79-- -- 325,00375,00----0 --
16-06-28 1.600,00--446,82-- -- 425,00475,00----0 --
15-12-28 300,002,532,63-- -- 1,005,452,532,531 20-10
15-12-28 400,004,104,24-- -- 3,357,504,104,102 22-10
15-12-2862500,006,066,42-0,29 -4,5% 4,009,006,066,062 20-10
15-12-28 600,009,009,76-- -- 5,0012,509,009,001 6-11
15-12-28 650,0012,0011,66-- -- 7,5015,0012,0012,005 8-10
15-12-28 700,0013,2514,32-- -- 10,0019,0013,2513,253 26-10
15-12-28 750,0016,3616,79-0,43 -2,6% 12,5025,0016,3616,364 9-11
15-12-28 800,0022,1020,99-- -- 15,0029,0022,1022,101 6-11
15-12-28 850,0027,6326,13-- -- 20,0035,0027,6327,631 6-11
15-12-28 900,0031,7733,00-1,23 -3,7% 25,0039,0031,7731,771 9-11
15-12-28 950,0040,1239,81+0,31 +0,8% 36,4043,9540,1240,122 9-11
15-12-28 1.000,0048,7550,20-1,45 -2,9% 40,0065,0048,7548,751 9-11
15-12-28 1.050,0058,7562,66-- -- 55,0075,0058,7556,509 5-11
15-12-28 1.100,0076,2078,25-- -- 70,0089,0076,2070,2023 5-11
15-12-28 1.150,0094,4097,61-3,21 -3,3% 75,00125,0094,4094,401 9-11
15-12-28 1.200,00109,90121,23-- -- 100,00149,00109,90109,901 5-11
15-12-28 1.250,00133,22149,34-- -- 125,00175,00133,22133,221 29-10
15-12-28 1.300,00163,15182,09-- -- 150,00199,00168,21163,152 29-10
15-12-28 1.400,00239,00258,93-- -- 225,00275,00239,00239,004 28-10
15-12-28 1.500,00316,79343,80-- -- 325,00375,00316,79316,791 29-10
15-12-28 1.600,00404,47433,85-- -- 400,00499,00404,47404,471 29-10
21-12-29 400,006,256,80-- -- 2,509,006,255,154 2-11
21-12-29 500,009,859,53-- -- 5,0015,009,859,851 6-11
21-12-29 600,0013,1814,48-- -- 7,5019,0013,1813,184 26-10
21-12-29 700,0021,5021,64-- -- 15,0029,0021,5021,501 6-11
21-12-29 800,0028,4531,43-- -- 25,0039,0028,4528,355 29-10
21-12-29 900,0043,5047,16-3,66 -7,8% 35,0055,0043,5043,501 9-11
21-12-29 950,0054,2556,51-- -- 45,0065,0054,2554,251 3-11
21-12-29 1.000,0061,2365,95-- -- 55,0079,0061,2361,232 5-11
21-12-29 1.050,0073,6379,19-- -- 70,0089,0073,6373,632 5-11
21-12-29 1.100,0085,5394,44-- -- 80,00109,0086,5485,534 29-10
21-12-29 1.150,00113,05112,81-- -- 100,00125,00113,05113,051 6-11
21-12-29 1.200,00125,65133,63-- -- 100,00149,00125,65125,657 5-11
21-12-29 1.250,00147,43158,48-- -- 125,00175,00147,43147,436 30-10
21-12-29 1.300,00194,57186,95-- -- 150,00199,00194,57194,572 4-9
21-12-29 1.400,00235,29253,68-- -- 225,00275,00235,37235,296 19-10
21-12-29 1.500,00310,39330,60-- -- 300,00349,00310,39310,392 13-10
21-12-29 1.600,00406,38413,66-- -- 375,00449,00406,38406,381 3-11
20-12-30 400,008,008,86-0,86 -9,7% 6,558,508,008,001 9-11
20-12-30 500,0014,5012,99-- -- 7,5017,50----1 6-11
20-12-30 600,0019,4523,12-- -- 10,0025,0019,4519,402 6-11
20-12-30 700,0025,8428,73-- -- 20,0035,0026,1125,8012 5-11
20-12-30 800,0038,8040,32-- -- 30,0049,0038,8038,801 23-10
20-12-30 900,0058,1057,08-- -- 50,3568,9558,1058,101 6-11
20-12-30 1.000,0077,6079,72-2,12 -2,7% 70,0089,0077,6074,45146 9-11
20-12-30 1.050,0089,3092,67-- -- 75,00105,0089,3089,301 6-10
20-12-30 1.100,00104,55107,53-2,98 -2,8% 98,05116,95104,55104,551 9-11
20-12-30 1.150,00128,00125,46-- -- 100,00149,00128,00128,002 6-11
20-12-30 1.200,00136,00145,23-- -- 125,00175,00140,00136,0025 5-11
20-12-30 1.250,00156,90167,31-- -- 150,00199,00157,83156,8226 5-11
20-12-30 1.300,00181,16192,73-- -- 175,00199,95181,16180,562 5-11
20-12-30 1.400,00232,70252,06-- -- 225,00275,00232,70232,701 29-9
20-12-30 1.500,00300,76321,85-- -- 300,00349,00300,76300,761 29-10
20-12-30 1.600,00381,10399,79-- -- 375,00425,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?