Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.097,901.089,86+8,04 +0,7% 1.102,371.095,57018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-7-2026)
Totaal volume 22.770 (9.373 Calls, 13.397 Puts)
Totaal open interest bij opening 22.895 (7.547 Calls, 15.348 Puts)
Call / Put ratio 0,70
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26103720,000,010,010,00 0,0% ----0,010,0110 10-7
17-07-2653760,000,010,010,00 0,0% ----0,010,014 14-7
17-07-26321800,000,020,01+0,01 +100,0% ----0,020,021 14-7
17-07-26416840,000,010,010,00 0,0% ----0,010,013 14-7
17-07-26261860,000,030,01-- -- ----0,030,0315 13-7
17-07-26210880,000,020,01+0,01 +100,0% ----0,030,0216 14-7
17-07-26168890,000,020,01+0,01 +100,0% ----0,030,0216 14-7
17-07-26 900,000,020,020,00 0,0% 0,01--0,030,0212 14-7
17-07-26 910,000,040,02-- -- --4,500,040,044 13-7
17-07-26 920,000,030,02+0,01 +50,0% ----0,040,036 14-7
17-07-26 930,000,010,03-0,02 -66,7% ----0,010,015 14-7
17-07-26 940,000,030,030,00 0,0% ----0,030,0321 14-7
17-07-26 945,000,070,04-- -- ----0,090,0720 13-7
17-07-26 950,000,040,040,00 0,0% 0,011,000,090,04140 14-7
17-07-26 955,000,060,04+0,02 +50,0% ----0,070,0514 14-7
17-07-26741960,000,070,05-0,03 -60,0% ----0,080,0538 14-7
17-07-26 965,000,050,050,00 0,0% ----0,080,056 14-7
17-07-26 970,000,090,06+0,03 +50,0% ----0,090,0518 14-7
17-07-26 975,000,080,06+0,02 +33,3% 0,04--0,080,0822 14-7
17-07-26 980,000,060,07-0,01 -14,3% --12,550,060,063 14-7
17-07-26 985,000,070,08-0,01 -12,5% ----0,070,0713 14-7
17-07-26 990,000,060,09-0,03 -33,3% ----0,110,069 14-7
17-07-26 995,000,090,10-0,01 -10,0% ----0,110,066 14-7
17-07-26 1.000,000,080,11-0,03 -27,3% 0,0111,100,140,08143 14-7
17-07-26 1.005,000,110,13-0,02 -15,4% ----0,130,1111 14-7
17-07-264701.010,000,090,16-0,11 -68,8% 0,0112,000,180,0941 14-7
17-07-26 1.015,000,090,19-0,10 -52,6% ----0,220,0918 14-7
17-07-26 1.020,000,100,23-0,13 -56,5% --0,320,300,10126 14-7
17-07-26 1.025,000,230,29-0,06 -20,7% --0,500,380,15159 14-7
17-07-26 1.030,000,170,37-0,20 -54,1% ----0,500,16329 14-7
17-07-26 1.035,000,180,47-0,29 -61,7% --0,290,600,18148 14-7
17-07-26 1.040,000,260,61-0,35 -57,4% 0,0113,250,880,23203 14-7
17-07-266051.045,000,330,80-0,53 -66,3% 0,062,451,200,33268 14-7
17-07-261.7011.050,000,441,07-0,69 -64,5% 0,011,751,650,44319 14-7
17-07-26 1.052,000,531,20-0,67 -55,8% ----1,800,5341 14-7
17-07-26 1.054,000,591,35-0,76 -56,3% ----2,000,5938 14-7
17-07-26 1.055,000,691,43-0,74 -51,7% ----2,200,64520 14-7
17-07-26 1.056,000,731,52-0,79 -52,0% ----2,300,6837 14-7
17-07-26 1.058,000,831,71-0,88 -51,5% --0,882,400,7941 14-7
17-07-261.0831.060,001,031,94-0,91 -46,9% --3,953,010,92354 14-7
17-07-26 1.062,001,162,19-1,03 -47,0% ----3,101,0838 14-7
17-07-26 1.064,001,522,47-0,95 -38,5% ----3,601,5242 14-7
17-07-26 1.065,001,392,62-1,23 -46,9% --4,354,001,37412 14-7
17-07-26 1.066,001,602,79-1,19 -42,7% ----3,901,4654 14-7
17-07-26631.068,001,903,15-1,67 -53,0% --5,254,751,9034 14-7
17-07-269601.070,002,053,55-1,50 -42,3% 1,502,255,301,951.222 14-7
17-07-26 1.072,002,404,00-1,60 -40,0% ----5,652,2050 14-7
17-07-26 1.074,002,854,51-1,66 -36,8% ----6,302,70331 14-7
17-07-26 1.075,003,004,78-1,78 -37,2% ----6,852,75664 14-7
17-07-26 1.076,003,105,07-1,97 -38,9% ----7,053,1058 14-7
17-07-261861.078,003,605,70-2,55 -44,7% ----7,803,5083 14-7
17-07-26 1.080,004,106,38-2,28 -35,7% --9,009,103,90673 14-7
17-07-26 1.082,004,577,14-2,57 -36,0% ----10,004,45115 14-7
17-07-26 1.084,005,257,97-2,72 -34,1% ----11,055,07139 14-7
17-07-26 1.085,005,708,41-2,71 -32,2% ----11,605,30569 14-7
17-07-26 1.086,006,108,87-2,77 -31,2% --10,0511,805,70388 14-7
17-07-26 1.088,006,909,84-2,94 -29,9% ----12,806,90198 14-7
17-07-262101.090,007,7810,89-3,65 -33,5% --26,0015,007,20655 14-7
17-07-26261.092,008,8712,01-3,80 -31,6% ----15,008,45113 14-7
17-07-26 1.094,009,5013,20-3,70 -28,0% ----11,359,5012 14-7
17-07-26 1.095,0010,1513,83-3,68 -26,6% ----13,259,8529 14-7
17-07-26261.096,0012,0014,47-4,06 -28,1% ----12,0011,203 14-7
17-07-26 1.098,0012,0015,82-3,82 -24,1% ----19,1012,004 14-7
17-07-26 1.100,0013,4017,23-3,83 -22,2% ----21,5512,75387 14-7
17-07-26 1.102,0022,9018,71+4,19 +22,4% ----22,9020,302 14-7
17-07-26 1.104,0016,1020,26-4,16 -20,5% ----20,7016,1012 14-7
17-07-26 1.105,0018,7521,05-2,30 -10,9% ----18,7518,7522 14-7
17-07-26 1.106,0029,5021,86-- -- ----29,5025,602 8-7
17-07-26 1.108,0020,1523,52-3,37 -14,3% ----20,1520,155 14-7
17-07-26 1.110,0022,9025,24-2,34 -9,3% ----27,7521,2916 14-7
17-07-26 1.112,00--27,00-- -- --------0 --
17-07-26 1.114,00------ -- ---------- --
17-07-26241.115,0026,9029,71-4,53 -15,2% ----35,5026,9031 14-7
17-07-26 1.116,00------ -- ---------- --
17-07-26 1.118,00------ -- ---------- --
17-07-26 1.120,0032,8034,40-1,60 -4,7% ----38,9830,1022 14-7
17-07-26 1.125,0040,0539,22-- -- ----40,0540,0515 13-7
17-07-26 1.130,0038,8044,13-5,33 -12,1% ----43,2038,8033 14-7
17-07-26 1.135,0050,2049,09-- -- ----50,2050,2015 13-7
17-07-26 1.140,0051,6554,07-2,42 -4,5% ----51,6551,653 14-7
17-07-26 1.145,00--59,06-- -- --------0 --
17-07-26 1.150,0067,9564,05-- -- ----67,9566,952 6-7
17-07-26 1.160,0073,8074,05-- -- ----78,1073,8017 13-7
17-07-26 1.170,00--84,04-- -- --------0 --
17-07-26 1.180,0090,3094,04-3,74 -4,0% ----90,3090,3015 14-7
17-07-26 1.190,00--104,04-- -- --------0 --
17-07-263371.200,00114,33114,04-4,46 -3,9% ----114,33114,331 13-7
17-07-26 1.240,00156,20154,02-- -- ----156,20156,201 10-7
21-08-26 760,000,180,19-0,01 -5,3% ----0,200,1826 14-7
21-08-26 800,000,270,270,00 0,0% ----0,270,271 14-7
21-08-26 840,000,460,56-0,10 -17,9% ----0,520,465 14-7
21-08-26 860,000,590,69-0,10 -14,5% ----0,660,598 14-7
21-08-26 880,000,750,69+0,06 +8,7% ----0,870,7522 14-7
21-08-26 900,000,820,88-0,06 -6,8% ----1,060,8211 14-7
21-08-26 910,001,151,13-- -- ----1,151,155 13-7
21-08-26 920,001,191,26-0,07 -5,6% ----1,381,1941 14-7
21-08-26204930,001,251,40-0,20 -14,3% 0,693,401,601,2515 14-7
21-08-26 940,001,701,57-- -- ----1,751,658 13-7
21-08-26 950,001,701,78-0,08 -4,5% ----1,701,7026 14-7
21-08-26357960,001,972,03-0,23 -11,3% ----2,401,965 14-7
21-08-26 970,002,002,35-0,35 -14,9% ----2,652,0015 14-7
21-08-26 975,002,402,53-0,13 -5,1% ----2,402,409 14-7
21-08-26 980,002,402,73-0,33 -12,1% ----2,702,404 14-7
21-08-26 985,002,802,96-0,16 -5,4% ----3,552,802 14-7
21-08-26 990,003,003,22-0,22 -6,8% --5,503,253,003 14-7
21-08-26132995,003,103,51-0,33 -9,4% ----4,253,1015 14-7
21-08-26 1.000,003,353,83-0,48 -12,5% 3,00--4,303,3525 14-7
21-08-26 1.005,004,154,20-0,05 -1,2% ----4,154,151 14-7
21-08-26 1.010,004,604,62-0,02 -0,4% ----5,404,6011 14-7
21-08-26 1.015,004,555,09-0,54 -10,6% 3,257,255,904,5520 14-7
21-08-26 1.020,004,905,62-0,72 -12,8% ----6,804,9093 14-7
21-08-263551.025,005,606,22-0,61 -9,8% ----7,505,60124 14-7
21-08-262601.030,006,256,90-0,69 -10,0% ----8,516,0066 14-7
21-08-26 1.035,006,957,66-0,71 -9,3% ----9,156,9057 14-7
21-08-26 1.040,007,558,52-0,97 -11,4% --8,9510,107,3548 14-7
21-08-26 1.045,008,409,48-1,08 -11,4% ----10,708,4022 14-7
21-08-26 1.050,009,4010,56-1,16 -11,0% 0,0118,5012,859,20120 14-7
21-08-26 1.055,0010,5011,77-1,27 -10,8% 7,00--14,2010,2512 14-7
21-08-26 1.060,0011,8513,13-1,28 -9,7% --14,4515,2511,45253 14-7
21-08-262021.065,0013,0014,63-1,54 -10,5% ----16,6012,7512 14-7
21-08-26 1.070,0015,1516,30-1,15 -7,1% ----18,8015,1540 14-7
21-08-26 1.075,0016,6218,14-1,52 -8,4% ----21,2516,0092 14-7
21-08-26 1.080,0018,0520,16-2,11 -10,5% --23,5023,2017,60119 14-7
21-08-263771.085,0020,1022,38-2,27 -10,1% --24,6025,5519,50204 14-7
21-08-26 1.090,0022,4524,81-2,36 -9,5% ----28,5021,7027 14-7
21-08-26 1.095,0029,1527,45+1,70 +6,2% ----31,5028,6513 14-7
21-08-26941.100,0027,5530,30-2,75 -9,1% --34,1034,1026,70119 14-7
21-08-26 1.105,0034,7033,36-- -- ----34,7034,701 7-7
21-08-26 1.110,0048,1136,63-- -- ----48,1146,102 8-7
21-08-26 1.115,00--40,11-- -- --------0 --
21-08-26 1.120,0039,5043,77-4,27 -9,8% ----40,8539,506 14-7
21-08-26 1.125,0055,9547,62-- -- ----55,9555,9520 3-7
21-08-26 1.130,0065,5051,63-- -- ----65,5055,8531 8-7
21-08-26 1.135,00------ -- ---------- --
21-08-26 1.140,0062,3260,10-- -- ----63,0962,324 13-7
21-08-26 1.145,00------ -- ---------- --
21-08-26 1.150,0073,5868,99+4,59 +6,7% ----73,5873,583 14-7
21-08-26 1.160,0084,0078,33-- -- ----84,0084,002 10-7
21-08-26 1.170,0095,2587,90-- -- ----95,2595,255 1-7
21-08-26 1.180,00--97,64-- -- --------0 --
21-08-26 1.200,00--117,39-- -- --------0 --
21-08-26 1.240,00--157,14-- -- --------0 --
18-09-26 600,000,180,19-0,01 -5,3% 0,113,000,180,185 14-7
18-09-26 620,000,400,22-- -- --3,200,400,403 22-6
18-09-26 640,000,360,26-- -- 0,16--0,360,361 9-7
18-09-26 680,000,420,37-- -- ----0,420,421 13-7
18-09-26 700,000,550,43-- -- ----0,550,553 8-7
18-09-26 720,000,520,51+0,01 +2,0% ----0,520,528 14-7
18-09-26 740,000,610,59-- -- ----0,610,611 10-7
18-09-26 760,000,700,70-- -- ----0,700,704 7-7
18-09-26 780,000,870,83-- -- ----0,870,872 13-7
18-09-26 800,001,060,98+0,08 +8,2% ----1,081,0512 14-7
18-09-26 840,001,461,38-- -- ----1,461,463 13-7
18-09-26 860,001,851,65+0,20 +12,1% ----1,851,851 14-7
18-09-26 880,002,051,99+0,06 +3,0% --3,352,202,053 14-7
18-09-26 900,002,212,40-0,19 -7,9% 0,014,152,602,2118 14-7
18-09-26 920,003,052,90+0,15 +5,2% --6,703,203,054 14-7
18-09-26 940,003,873,63+0,24 +6,6% --4,303,873,8511 14-7
18-09-26 950,003,724,06-0,34 -8,4% 0,01--4,403,726 14-7
18-09-26 960,004,054,54-0,49 -10,8% ----5,144,056 14-7
18-09-26 970,005,755,15+0,60 +11,7% ----5,755,751 14-7
18-09-26 980,005,255,85-0,60 -10,3% --10,305,905,2517 14-7
18-09-26 990,006,106,69-0,59 -8,8% ----6,856,104 14-7
18-09-26 1.000,006,857,71-0,86 -11,2% 0,01--8,606,8557 14-7
18-09-263151.010,008,558,87-0,75 -8,5% ----9,308,4554 14-7
18-09-26 1.020,009,4510,28-0,83 -8,1% ----11,759,30104 14-7
18-09-26 1.025,0010,5011,08-0,58 -5,2% ----10,6010,502 14-7
18-09-26 1.030,0011,5511,95-0,40 -3,3% 0,01--12,7511,552 14-7
18-09-26 1.035,0014,2312,92+1,31 +10,1% ----14,2314,231 14-7
18-09-26 1.040,0012,6013,94-1,34 -9,6% ----15,4512,6033 14-7
18-09-26 1.045,0018,5515,06-- -- ----20,7518,3559 2-7
18-09-26 1.050,0015,0516,33-1,28 -7,8% ----15,5015,053 14-7
18-09-26 1.055,0018,8817,66-- -- 10,00--18,8818,881 10-7
18-09-26 1.060,0017,0019,13-2,13 -11,1% --23,5021,5017,0021 14-7
18-09-26 1.065,0020,6520,71-0,06 -0,3% ----22,1019,7521 14-7
18-09-26 1.070,0020,4222,44-2,02 -9,0% --25,5025,3020,4216 14-7
18-09-26 1.075,0024,0524,44-0,39 -1,6% ----26,6024,0520 14-7
18-09-26 1.080,0024,5026,44-1,94 -7,3% 23,0055,0029,5524,0750 14-7
18-09-26 1.085,0028,0028,62-0,62 -2,2% ----31,0026,4046 14-7
18-09-26 1.090,0028,2030,93-2,73 -8,8% ----34,0028,00120 14-7
18-09-261101.095,0032,5033,41-2,58 -7,7% ----36,0032,502 14-7
18-09-26 1.100,0032,9736,10-3,13 -8,7% 30,00--40,0032,9710 14-7
18-09-26 1.105,00------ -- ---------- --
18-09-26 1.110,0044,8041,88+2,92 +7,0% ----44,8044,801 14-7
18-09-26 1.120,0044,6748,33-3,66 -7,6% --53,7552,3044,6791 14-7
18-09-26 1.130,0051,4955,37-3,88 -7,0% ----54,1851,495 14-7
18-09-26 1.140,0059,5062,98-3,48 -5,5% ----59,5059,502 14-7
18-09-26 1.160,0079,1179,62-0,51 -0,6% ----79,2879,114 14-7
18-09-26 1.180,00------ -- ---------- --
18-09-26 1.200,00117,00116,58-- -- ----117,00117,002 9-7
18-09-26 1.240,00159,33155,62-- -- ----159,34159,3330 30-6
18-09-263961.280,00190,95195,25-4,44 -2,3% ----190,95190,955 14-7
18-12-261.910200,000,050,01-- -- 0,010,450,050,051 10-7
18-12-26 300,000,110,15-- -- --0,480,130,1131 13-7
18-12-26974400,000,330,31-0,01 -3,2% 0,251,200,330,331 13-7
18-12-26 500,000,560,57-- -- ----0,560,5510 13-7
18-12-26 600,001,121,08+0,04 +3,7% 1,002,201,161,127 14-7
18-12-26 640,001,491,39-- -- ----1,601,492 9-7
18-12-26 650,001,411,48-0,07 -4,7% ----1,471,412 14-7
18-12-26 700,002,052,04+0,01 +0,5% ----2,052,051 14-7
18-12-26 720,002,402,29-- -- ----2,402,352 3-7
18-12-26 750,003,252,78-- -- ----3,403,203 8-7
18-12-26 760,002,852,97-0,12 -4,0% ----2,852,8533 14-7
18-12-26 800,003,653,83-0,18 -4,7% ----4,053,6531 14-7
18-12-26 840,004,905,03-0,13 -2,6% ----4,904,9010 14-7
18-12-26 850,005,805,42+0,38 +7,0% ----5,805,7025 14-7
18-12-26 860,005,905,84-- -- ----5,905,901 10-7
18-12-26 880,006,716,77-0,06 -0,9% ----7,206,7133 14-7
18-12-26 900,007,957,89+0,06 +0,8% ----8,507,9511 14-7
18-12-26 920,009,059,26-0,21 -2,3% ----9,959,053 14-7
18-12-26 940,0010,6511,00-0,35 -3,2% --16,0011,3510,655 14-7
18-12-26 950,0011,9511,98-0,03 -0,3% ----11,9511,952 14-7
18-12-26693960,0012,6013,11-0,57 -4,3% --15,1013,9512,603 14-7
18-12-26 980,0016,1015,64+0,46 +2,9% --44,9016,1016,101 14-7
18-12-26 1.000,0018,0018,83-0,83 -4,4% --18,7519,8518,006 14-7
18-12-26 1.020,0022,1522,78-0,63 -2,8% --22,9523,9521,9014 14-7
18-12-26 1.040,0027,4027,64-0,24 -0,9% ----29,7526,8032 14-7
18-12-26 1.050,0028,9730,47-1,50 -4,9% 27,0039,0031,6528,905 14-7
18-12-26 1.060,0032,0133,62-1,61 -4,8% ----36,0131,65537 14-7
18-12-26 1.080,0039,0040,94-1,94 -4,7% --41,0044,0038,40277 14-7
18-12-26 1.100,0047,0049,86-2,86 -5,7% --69,5548,3146,80203 14-7
18-12-26 1.120,0061,0960,41-- -- ----61,0961,091 6-7
18-12-26 1.140,0069,5072,68-3,18 -4,4% ----75,0069,503 14-7
18-12-26 1.160,0092,0086,49-- -- ----92,0092,001 3-7
18-12-26 1.200,00120,35118,09-- -- ----120,35120,351 10-7
18-12-26 1.240,00156,17153,56-- -- ----156,17156,172 13-7
18-12-26 1.280,00--191,15-- -- --------0 --
18-12-26 1.300,00212,77210,40-- -- ----212,77212,771 10-7
18-12-266731.400,00319,70308,36-4,59 -1,5% ----319,70319,7010 30-6
19-03-27 640,002,652,74-0,09 -3,3% ----2,752,653 14-7
19-03-27 720,004,204,37-0,17 -3,9% ----4,204,201 14-7
19-03-27 760,005,396,20-- -- ----5,395,392 7-7
19-03-27 800,006,557,14-0,59 -8,3% ----6,756,5535 14-7
19-03-27 840,009,658,84-- -- ----9,659,659 30-6
19-03-27 880,0012,9511,45-- -- ----12,9512,951 30-6
19-03-27 900,0012,7013,03-0,33 -2,5% ----12,7012,705 14-7
19-03-27 920,0018,9815,10-- -- ----18,9818,983 24-6
19-03-27 940,0020,6717,42-- -- ----20,7220,6715 25-6
19-03-27184960,0021,6020,16-0,64 -3,2% 19,00--21,6021,601 10-7
19-03-27 980,0024,9923,35-- -- ----24,9924,991 9-7
19-03-27 1.000,0029,0027,13-- -- ----29,0029,001 10-7
19-03-27 1.020,0033,4531,60+1,85 +5,9% ----33,4533,353 14-7
19-03-27 1.040,0036,4236,84-0,42 -1,1% ----36,4236,421 14-7
19-03-27 1.060,0044,9243,00-- -- ----44,9244,9220 9-7
19-03-27 1.080,0052,7550,25+2,50 +5,0% ----52,7552,7516 14-7
19-03-27 1.100,0060,2659,14-- -- ----60,2660,262 13-7
19-03-27 1.120,0070,0668,82-- -- ----70,0670,061 13-7
19-03-27 1.140,0076,6479,82-3,18 -4,0% ----76,6476,641 14-7
19-03-27 1.160,0088,6492,10-3,46 -3,8% ----88,6488,641 14-7
19-03-27 1.200,00120,46120,30-- -- ----120,46120,461 10-7
19-03-27 1.240,00167,05152,90-- -- ----167,05167,0510 24-6
19-03-27 1.280,00198,80188,07-- -- ----198,80198,8012 30-6
18-06-27 400,001,501,46-- -- 1,00--1,501,505 13-7
18-06-27 500,002,452,38-- -- 2,152,602,552,453 9-7
18-06-27 600,003,943,83-- -- --9,003,943,941 13-7
18-06-27 700,006,406,10-- -- 2,5012,506,406,401 6-7
18-06-27 750,008,057,83-- -- 5,0015,008,058,052 13-7
18-06-27 800,0010,5010,47+0,03 +0,3% ----10,5010,501 14-7
18-06-27 840,00--13,38-- -- --------0 --
18-06-27 850,0014,4914,24-- -- ----14,4914,491 7-7
18-06-272880,0019,2117,18-0,51 -3,0% ----19,2119,211 25-6
18-06-27 900,0020,1719,53+0,64 +3,3% ----20,1720,004 14-7
18-06-273920,0025,9322,17-0,69 -3,1% ----25,9325,933 29-6
18-06-27 950,0025,7526,84-1,09 -4,1% ----27,7525,756 14-7
18-06-27 960,0033,2028,59-- -- ----33,2033,201 25-6
18-06-272980,0037,1032,54-1,08 -3,3% ----37,1037,101 29-6
18-06-27 1.000,0036,5036,99-0,49 -1,3% 25,00--36,5036,501 14-7
18-06-27 1.020,0046,6242,06-- -- ----46,6246,621 2-7
18-06-27 1.040,0048,0647,90-- -- ----48,0648,061 3-7
18-06-27 1.050,0051,9751,14-- -- ----51,9751,971 13-7
18-06-27 1.060,0056,4054,58-- -- ----56,4056,401 7-7
18-06-27 1.080,0061,2762,33-1,06 -1,7% ----61,2761,271 14-7
18-06-27 1.100,0078,2271,09-- -- ----78,4478,222 2-7
18-06-27 1.120,0083,1080,78-- -- ----83,2583,054 7-7
18-06-27 1.140,00------ -- ---------- --
18-06-27 1.150,00103,1097,47-- -- ----103,10103,101 8-7
18-06-27 1.160,00106,25103,57-- -- ----106,25106,252 7-7
18-06-27 1.200,00143,55130,62-- -- ----143,55143,552 24-6
18-06-27 1.240,00--161,09-- -- 153,00172,00----0 --
18-06-27 1.280,00--194,64-- -- 186,00207,00----0 --
18-06-27 1.300,00227,07212,20-- -- 203,00225,00227,07227,071 2-7
18-06-27 1.400,00310,28305,31-- -- 292,00320,00310,28308,632 7-7
18-06-27 1.600,00511,60498,81-- -- 475,00549,00511,60511,602 1-7
17-12-27 200,000,900,87-- -- 0,502,500,900,901 10-7
17-12-27 300,001,851,69-- -- 1,153,501,851,852 8-7
17-12-27 400,003,102,80-- -- 2,503,703,103,104 8-7
17-12-27 500,004,674,28-- -- 4,057,504,674,673 18-6
17-12-27 600,006,606,63-0,03 -0,5% 5,009,006,606,601 14-7
17-12-27 650,008,688,26-- -- 6,0013,008,688,681 30-6
17-12-27 700,0010,7010,36-- -- 7,5013,9510,7010,701 13-7
17-12-27 750,0013,0413,38-0,34 -2,5% 10,0019,0013,0413,041 14-7
17-12-27 800,0016,9417,23-0,29 -1,7% 12,5025,0016,9416,941 14-7
17-12-27 850,0022,2022,44-0,24 -1,1% 21,1529,0022,2022,157 14-7
17-12-27 900,0029,3429,27-- -- 25,0539,0030,9529,343 10-7
17-12-27 950,0038,2038,10-- -- 30,0047,9538,2038,201 13-7
17-12-27 1.000,0048,4249,50-1,08 -2,2% 42,0569,0048,4248,421 14-7
17-12-27 1.050,0063,0264,38-1,36 -2,1% 50,0079,0065,0063,023 14-7
17-12-27 1.100,0084,7584,59+0,16 +0,2% 70,0099,0084,7584,752 14-7
17-12-27 1.150,00105,50108,97-3,47 -3,2% 88,00149,00105,50105,501 14-7
17-12-27 1.200,00148,25138,59-- -- 116,00175,00148,25148,251 1-7
17-12-27 1.250,00------ -- ---------- --
17-12-27 1.300,00226,71212,15-- -- 189,00228,00226,71226,711 23-6
17-12-27 1.400,00314,07299,19-- -- 276,00318,00314,07314,071 23-6
17-12-27 1.500,00--392,22-- -- 376,00408,00----0 --
17-12-27 1.600,00494,50487,29-- -- 475,00511,00494,50494,054 1-7
16-06-28 600,0010,1014,08-- -- 5,0015,0010,1010,101 24-6
16-06-28 800,0025,0024,33-- -- 15,0035,0025,0025,001 1-7
16-06-28 900,0038,6537,23-- -- 30,0049,0038,6538,651 13-7
16-06-28 950,00--49,16-- -- 40,0059,00----0 --
16-06-28 1.000,00--64,08-4,26 -6,6% 50,0069,00----0 --
16-06-28 1.050,00--83,99-- -- 65,0089,00----0 --
16-06-28 1.100,00--96,41-- -- 80,00125,00----0 --
16-06-28 1.150,00--121,52-- -- 100,00149,00----0 --
16-06-28 1.200,00--150,19-- -- 125,00175,00----0 --
16-06-28 1.250,00------ -- ---------- --
16-06-28 1.300,00--218,87-- -- 200,00249,00----0 --
16-06-28 1.400,00--300,77-- -- 275,00325,00----0 --
16-06-28 1.600,00--482,88-- -- 450,00499,00----0 --
15-12-28 300,003,753,36-- -- 2,005,453,753,751 28-5
15-12-28 400,005,905,17-- -- 2,509,00----1 26-6
15-12-28 500,008,108,02+0,08 +1,0% 7,5015,008,107,752 14-7
15-12-2897600,0012,7512,16-0,01 -0,1% 7,5019,0012,7512,751 30-6
15-12-2835650,0015,9215,03-0,11 -0,7% 10,0025,0015,9215,921 16-6
15-12-28 700,0018,7018,75-0,05 -0,3% 12,5029,0018,7018,701 14-7
15-12-28 750,0025,5023,66-- -- 20,0535,0025,5025,501 25-6
15-12-28 800,0030,9029,46-- -- 21,0039,0030,9030,901 8-7
15-12-28 850,0035,8036,11-0,31 -0,9% 30,0045,0035,8035,801 14-7
15-12-28 900,0048,0044,59-- -- 35,0055,0048,0048,001 2-7
15-12-28 950,0055,4055,01-- -- 45,0065,0055,4055,401 10-7
15-12-28 1.000,0071,5367,76-- -- 55,0079,0071,5371,532 26-6
15-12-28 1.050,0081,5083,63-2,13 -2,5% 75,0099,0082,3081,504 14-7
15-12-28 1.100,00103,50101,91+1,59 +1,6% 80,00125,00103,50103,501 14-7
15-12-28 1.200,00162,00151,47-- -- 125,00175,00162,00162,003 11-6
15-12-28 1.250,00------ -- ---------- --
15-12-28 1.300,00238,46216,44-- -- 200,00249,00238,46238,461 25-5
15-12-28 1.400,00357,75294,01-- -- 275,00325,00357,75357,754 13-5
15-12-28 1.500,00--379,61-- -- 350,00399,00----0 --
15-12-28 1.600,00500,00469,54-- -- 450,00499,00500,00500,001 26-6
21-12-29 400,008,007,18-- -- 5,0015,008,008,009 22-6
21-12-29 500,0012,5010,58-- -- 7,5019,0012,5012,501 8-7
21-12-29 600,0018,4017,27-- -- 10,0025,0018,4018,401 25-6
21-12-29 700,0028,5026,43-- -- 20,0035,0028,5028,501 8-7
21-12-29 800,0041,2039,69-- -- 30,0049,0041,2041,201 24-6
21-12-29 900,0060,0058,13-- -- 50,0069,0060,0060,001 3-7
21-12-29 950,0072,5069,23-- -- 60,0079,0072,5072,501 25-6
21-12-29 1.000,0084,1082,93-- -- 70,0099,0084,1084,101 13-7
21-12-29 1.050,00102,3398,41-- -- 75,00125,00102,33102,331 10-7
21-12-29 1.100,00120,63116,95-- -- 100,00149,00120,63120,631 10-7
21-12-29 1.150,00136,89138,37-- -- 125,00175,00136,89136,892 8-7
21-12-29 1.200,00161,39162,47-- -- 150,00199,00161,39161,392 8-7
21-12-29 1.250,00------ -- ---------- --
21-12-29 1.300,00333,00219,65+113,35 +51,6% 200,00249,00333,00333,001 19-12
21-12-29 1.400,00350,12290,38-- -- 275,00325,00350,12350,125 10-4
21-12-29 1.500,00492,54369,05+123,49 +33,5% 325,00399,00492,54492,5420 31-12
21-12-29 1.600,00536,50452,86-- -- 425,00475,00536,50536,502 5-3
20-12-30 400,0010,1510,20-- -- 7,5014,9510,1510,152 6-7
20-12-30 500,0016,1015,47-- -- 10,0024,9516,1016,101 2-7
20-12-30 600,0024,2022,53-- -- 15,0035,0024,2024,201 2-7
20-12-30 700,0035,0033,69-- -- 25,0045,0035,0035,002 6-7
20-12-30 800,0051,8248,88-- -- 35,0059,0051,8251,825 25-6
20-12-30 900,0069,1568,55+0,60 +0,9% 65,0572,4569,1569,151 14-7
20-12-30 1.000,0098,3094,45-- -- 80,00109,0098,3098,301 30-6
20-12-3091.050,00110,15110,32-1,48 -1,3% 90,00125,00110,15110,151 14-7
20-12-30 1.100,00127,35127,92-0,57 -0,4% 100,00149,00127,35127,351 14-7
20-12-30 1.150,00152,42150,21-- -- 125,00175,00152,42152,423 10-7
20-12-30 1.200,00174,62170,36-- -- 150,00199,00174,62174,623 10-7
20-12-30 1.250,00------ -- ---------- --
20-12-30 1.300,00244,90225,08-- -- 200,00249,00244,90244,901 26-6
20-12-30 1.400,00289,80289,59-- -- 250,00325,00289,80289,801 15-6
20-12-30 1.500,00352,85362,13-9,28 -2,6% 325,00375,00352,85352,851 14-7
20-12-30 1.600,00457,64440,27-- -- 400,00475,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?