Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.076,151.079,00-2,85 -0,3% 1.082,421.070,26018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-7-2026)
Totaal volume 17.677 (8.225 Calls, 9.452 Puts)
Totaal open interest bij opening 11.976 (7.769 Calls, 4.207 Puts)
Call / Put ratio 0,87
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26103720,000,030,01-- -- ----0,030,036 29-6
17-07-2653760,000,030,01+0,02 +200,0% ----0,030,031 6-7
17-07-26322800,000,030,01+0,02 +200,0% ----0,030,012 7-7
17-07-26 840,000,050,01-- -- ----0,050,057 6-7
17-07-26 860,000,060,02+0,04 +200,0% ----0,080,0649 7-7
17-07-26 880,000,100,04+0,06 +150,0% ----0,100,101 7-7
17-07-26 890,000,080,06-- -- ----0,080,084 3-7
17-07-26 900,000,090,07+0,02 +28,6% 0,01--0,090,094 7-7
17-07-26 910,000,090,09-- -- --4,500,090,092 6-7
17-07-26 920,000,100,11-- -- ----0,120,10152 6-7
17-07-26 930,000,120,12-- -- ----0,120,122 6-7
17-07-26 940,000,130,14-0,01 -7,1% ----0,130,131 7-7
17-07-26 945,000,210,14-- -- ----0,320,2123 2-7
17-07-26 950,000,150,150,00 0,0% 0,011,000,150,1260 7-7
17-07-26 955,000,120,16-0,04 -25,0% ----0,120,121 7-7
17-07-26 960,000,150,16-0,01 -6,3% ----0,150,151 7-7
17-07-26 965,000,230,17-- -- 0,08--0,230,231 6-7
17-07-26360970,000,190,18-0,01 -5,6% ----0,190,177 7-7
17-07-26 975,000,240,20+0,04 +20,0% 0,04--0,240,15349 7-7
17-07-26 980,000,280,22+0,06 +27,3% ----0,290,2721 7-7
17-07-26 985,000,310,24+0,07 +29,2% 0,20--0,310,2336 7-7
17-07-26 990,000,360,26+0,10 +38,5% ----0,360,285 7-7
17-07-26 995,000,400,30+0,10 +33,3% ----0,400,2838 7-7
17-07-26 1.000,000,460,34+0,12 +35,3% 0,01--0,460,30318 7-7
17-07-26 1.005,000,520,39+0,13 +33,3% ----0,520,3911 7-7
17-07-26 1.010,000,550,46+0,09 +19,6% 0,011,850,550,4091 7-7
17-07-26 1.015,000,660,54+0,12 +22,2% ----0,660,49139 7-7
17-07-26 1.020,000,760,65+0,11 +16,9% ----0,760,5931 7-7
17-07-26 1.025,001,020,78+0,24 +30,8% ----1,030,6842 7-7
17-07-26 1.030,001,250,95+0,30 +31,6% --2,301,250,79369 7-7
17-07-26 1.035,001,601,18+0,42 +35,6% ----1,600,99274 7-7
17-07-26 1.040,001,901,47+0,43 +29,3% 0,015,501,901,21284 7-7
17-07-26 1.045,002,101,84+0,26 +14,1% 0,06--2,151,55257 7-7
17-07-26 1.050,002,952,31+0,64 +27,7% 0,0111,552,951,90312 7-7
17-07-26 1.052,002,852,54+0,31 +12,2% ----3,002,2032 7-7
17-07-26 1.054,003,452,79+0,66 +23,7% ----3,452,6049 7-7
17-07-26 1.055,003,602,92+0,68 +23,3% ----3,602,45137 7-7
17-07-26 1.056,003,753,06+0,69 +22,5% ----3,802,6551 7-7
17-07-26 1.058,004,103,36+0,74 +22,0% ----4,152,8047 7-7
17-07-26 1.060,004,453,70+0,75 +20,3% --8,954,553,05261 7-7
17-07-26 1.062,004,654,06+0,59 +14,5% ----4,653,6598 7-7
17-07-26 1.064,005,354,46+0,89 +20,0% ----5,353,9562 7-7
17-07-26 1.065,005,704,68+1,02 +21,8% --11,105,703,85262 7-7
17-07-26 1.066,005,804,90+0,90 +18,4% ----5,804,0564 7-7
17-07-26 1.068,006,055,38+0,67 +12,5% ----6,054,4080 7-7
17-07-26 1.070,007,005,90+1,10 +18,6% 0,5011,957,004,80422 7-7
17-07-26 1.072,007,556,47+1,08 +16,7% ----7,605,4099 7-7
17-07-26 1.074,007,957,09+0,86 +12,1% ----7,955,85100 7-7
17-07-26 1.075,008,707,41+1,29 +17,4% --11,858,706,00247 7-7
17-07-26591.076,008,957,75+1,76 +22,7% --12,958,956,45115 7-7
17-07-26 1.078,009,458,47+0,98 +11,6% ----9,456,85274 7-7
17-07-26 1.080,0010,809,25+1,55 +16,8% ----10,807,501.041 7-7
17-07-26 1.082,0011,5010,09+1,41 +14,0% ----11,508,30107 7-7
17-07-26 1.084,0012,4510,98+1,47 +13,4% ----12,459,05110 7-7
17-07-26 1.085,0013,0011,46+1,54 +13,4% ----13,009,40170 7-7
17-07-26 1.086,0013,4711,94+1,53 +12,8% ----13,479,9066 7-7
17-07-26 1.088,0013,5012,97+0,53 +4,1% ----13,5011,1553 7-7
17-07-26 1.090,0015,6014,05+1,55 +11,0% --15,9515,9511,65282 7-7
17-07-26 1.092,0017,0015,20+1,80 +11,8% ----17,0012,9035 7-7
17-07-26 1.094,0016,3516,42-0,07 -0,4% ----16,4013,8529 7-7
17-07-26 1.095,0015,9517,05-1,10 -6,5% ----15,9515,602 7-7
17-07-26 1.096,0017,8517,69+0,16 +0,9% ----17,8515,6031 7-7
17-07-26 1.098,0021,0019,03+1,97 +10,4% ----21,0017,105 7-7
17-07-26 1.100,0022,4020,43+1,97 +9,6% ----22,5017,2559 7-7
17-07-26 1.102,0023,5021,89+1,61 +7,4% ----23,5018,8022 7-7
17-07-26 1.104,0024,8523,40+1,45 +6,2% ----25,0022,0033 7-7
17-07-26 1.105,0025,6524,18+1,47 +6,1% ----25,6520,857 7-7
17-07-26 1.106,0023,6024,96-1,36 -5,4% ----23,6023,6015 7-7
17-07-26 1.108,0024,5026,58-- -- ----24,5024,501 6-7
17-07-26 1.110,0025,1228,23-3,11 -11,0% ----25,1225,121 7-7
17-07-26 1.112,00------ -- --------0 --
17-07-26 1.115,0030,6032,56-- -- ----39,4530,6014 3-7
17-07-26 1.120,0037,5037,09+0,41 +1,1% ----37,5037,102 7-7
17-07-26 1.125,0051,0041,77-- -- ----51,0051,001 25-6
17-07-26 1.130,0048,0046,57-- -- ----49,8047,3013 6-7
17-07-26 1.135,00--51,44-- -- --------0 --
17-07-26 1.140,0055,1256,36-1,24 -2,2% ----55,1254,022 7-7
17-07-26 1.150,0067,9566,28-- -- ----67,9566,952 6-7
17-07-26 1.160,0075,5076,25-- -- ----75,5075,501 3-7
17-07-26 1.170,00--86,23-- -- --------0 --
17-07-26 1.180,0097,9796,22-- -- ----98,8197,82101 30-6
17-07-26 1.190,00--106,21-- -- --------0 --
17-07-26 1.200,00115,24116,21-0,97 -0,8% ----115,24115,241 7-7
17-07-26 1.240,00152,40156,18-3,78 -2,4% ----152,40152,401 7-7
21-08-26 760,000,240,23+0,01 +4,3% ----0,240,242 7-7
21-08-26 800,000,410,35+0,06 +17,1% ----0,410,357 7-7
21-08-26 840,000,580,52+0,06 +11,5% ----0,580,581 7-7
21-08-26212860,000,750,65+0,13 +20,0% 0,55--0,750,7311 6-7
21-08-26 880,000,810,810,00 0,0% 0,75--0,810,812 7-7
21-08-26 900,001,201,03+0,17 +16,5% ----1,200,99202 7-7
21-08-26 910,001,221,17+0,05 +4,3% ----1,221,221 7-7
21-08-26 920,001,341,31+0,03 +2,3% ----1,341,34100 7-7
21-08-26 930,001,501,51-0,01 -0,7% 0,693,401,501,502 7-7
21-08-26 940,001,701,69+0,01 +0,6% ----1,701,702 7-7
21-08-26 950,002,001,97+0,03 +1,5% ----2,001,909 7-7
21-08-26 960,002,702,32+0,38 +16,4% ----2,702,2019 7-7
21-08-26 970,002,972,66+0,31 +11,7% ----2,972,5551 7-7
21-08-26 975,002,752,86-0,11 -3,8% ----2,752,751 7-7
21-08-26 980,003,363,07+0,29 +9,4% --165,003,373,124 7-7
21-08-26 985,003,553,32-- -- --------1 6-7
21-08-26 990,003,953,60+0,35 +9,7% ----3,953,602 7-7
21-08-26 995,004,503,91+0,59 +15,1% ----4,503,905 7-7
21-08-26 1.000,004,954,26+0,69 +16,2% 3,00--4,954,1537 7-7
21-08-26 1.005,005,204,66+0,54 +11,6% ----5,254,6531 7-7
21-08-26 1.010,005,805,10+0,70 +13,7% ----5,805,0522 7-7
21-08-26 1.015,006,505,61-- -- 3,25--6,506,502 6-7
21-08-26 1.020,006,756,18+0,57 +9,2% 5,80--6,756,009 7-7
21-08-26 1.025,007,656,83+0,82 +12,0% ----7,656,4536 7-7
21-08-263431.030,007,907,56+1,15 +15,2% 6,00--7,907,1524 7-7
21-08-26 1.035,009,308,38+0,92 +11,0% ----9,308,0024 7-7
21-08-26 1.040,0010,009,30+0,70 +7,5% --12,6010,009,354 7-7
21-08-26 1.045,0011,1510,33+0,82 +7,9% ----11,159,7521 7-7
21-08-26 1.050,0012,0511,49+0,56 +4,9% ----12,0510,6049 7-7
21-08-26 1.055,0012,5612,78-0,22 -1,7% ----12,7512,0015 7-7
21-08-26 1.060,0015,6014,22+1,38 +9,7% --75,0015,7013,05147 7-7
21-08-26 1.065,0017,3515,81+1,54 +9,7% ----17,3514,907 7-7
21-08-26 1.070,0019,3517,58+1,77 +10,1% 16,0024,5519,3516,1538 7-7
21-08-26 1.075,0020,5519,52+1,03 +5,3% --23,8520,5518,0933 7-7
21-08-26 1.080,0023,4021,65+1,75 +8,1% ----23,5019,80133 7-7
21-08-26 1.085,0026,1023,98+2,12 +8,8% ----26,1022,509 7-7
21-08-26 1.090,0028,7526,52+2,23 +8,4% ----28,7524,3018 7-7
21-08-26 1.095,0030,3029,28+1,02 +3,5% ----30,3027,453 7-7
21-08-26 1.100,0033,0032,25+0,75 +2,3% --53,0033,2530,007 7-7
21-08-26 1.105,0034,7035,43-0,73 -2,1% ----34,7034,701 7-7
21-08-26 1.110,0037,1038,81-1,71 -4,4% ----37,1037,104 7-7
21-08-26 1.115,00--42,39-- -- --------0 --
21-08-26 1.120,0042,9046,15-3,25 -7,0% ----42,9042,904 7-7
21-08-26 1.125,0055,9550,07-- -- ----55,9555,9520 3-7
21-08-26 1.130,0056,7554,15+2,60 +4,8% --57,5056,7552,0030 7-7
21-08-26 1.140,0067,8762,70-- -- ----67,8767,871 3-7
21-08-2641.150,0071,5171,68+3,29 +4,6% ----75,6971,512 3-7
21-08-26 1.160,00104,7180,98-- -- ----104,71104,711 26-6
21-08-26 1.170,0095,2590,49-- -- ----95,2595,255 1-7
21-08-26 1.180,00--100,16-- -- --------0 --
21-08-26 1.200,00--119,75-- -- --------0 --
21-08-26 1.240,00--159,36-- -- --------0 --
18-09-26 600,000,190,190,00 0,0% 0,113,000,190,182 7-7
18-09-26 620,000,400,23-- -- --3,200,400,403 22-6
18-09-26 640,000,300,27-- -- 0,16--0,300,304 6-7
18-09-26 680,000,370,37-- -- ----0,370,373 6-7
18-09-26 700,000,460,43-- -- ----0,460,461 3-7
18-09-26 720,000,550,50-- -- ----0,550,5410 6-7
18-09-26206740,000,610,59+0,08 +13,6% ----0,610,611 7-7
18-09-26 760,000,700,700,00 0,0% ----0,700,704 7-7
18-09-26 780,000,900,81-- -- ----0,900,902 6-7
18-09-26 800,000,990,96+0,03 +3,1% ----0,990,993 7-7
18-09-26 840,001,361,360,00 0,0% ----1,361,362 7-7
18-09-26 860,001,701,62+0,08 +4,9% ----1,701,703 7-7
18-09-26 880,002,001,94+0,06 +3,1% --3,352,002,001 7-7
18-09-26 900,002,522,40+0,12 +5,0% 0,014,152,552,406 7-7
18-09-26 920,003,052,93+0,12 +4,1% --6,703,052,955 7-7
18-09-26 940,004,003,65+0,35 +9,6% ----4,004,001 7-7
18-09-26 950,004,504,10+0,40 +9,8% 0,01--4,504,0077 7-7
18-09-26 960,005,154,56+0,59 +12,9% ----5,155,151 7-7
18-09-26 970,005,675,21+0,46 +8,8% ----5,675,207 7-7
18-09-26 980,006,006,66-0,66 -9,9% --10,306,005,8554 7-7
18-09-26 990,007,257,37-0,12 -1,6% ----7,256,509 7-7
18-09-26 1.000,007,858,25-0,40 -4,8% 0,01--7,857,608 7-7
18-09-26 1.010,009,289,33-0,05 -0,5% ----9,288,654 7-7
18-09-26 1.020,0011,6510,66+0,99 +9,3% ----11,659,9555 7-7
18-09-26 1.025,0011,1511,44-0,29 -2,5% ----11,1511,151 7-7
18-09-26 1.030,0011,9012,30-0,40 -3,3% 0,01--11,9011,604 7-7
18-09-26 1.035,0013,8513,25-- -- ----13,8513,8510 6-7
18-09-26 1.040,0015,4014,31+1,09 +7,6% ----15,4013,7016 7-7
18-09-26 1.045,0018,5515,47-- -- ----20,7518,3559 2-7
18-09-26 1.050,0016,5016,75-0,25 -1,5% ----16,5016,152 7-7
18-09-26 1.055,0023,2018,15-- -- ----23,2023,201 2-7
18-09-26 1.060,0020,8519,69+1,16 +5,9% ----20,8520,772 7-7
18-09-26 1.065,0022,9521,36+1,59 +7,4% ----22,9520,1042 7-7
18-09-26 1.070,0025,1523,18+1,97 +8,5% --26,0025,1521,8513 7-7
18-09-26 1.075,0024,7525,16-0,41 -1,6% ----25,2023,959 7-7
18-09-26 1.080,0029,1027,29+1,81 +6,6% --35,0029,1025,5563 7-7
18-09-26 1.085,0031,5529,58+1,97 +6,7% 28,10--31,5527,5069 7-7
18-09-26 1.090,0033,0032,02+0,98 +3,1% ----33,0029,9029 7-7
18-09-26 1.095,0033,1534,61-1,46 -4,2% ----33,1533,151 7-7
18-09-26 1.100,0039,5537,36+2,19 +5,9% ----39,5536,353 7-7
18-09-26 1.110,0042,3843,31-- -- ----42,3842,381 3-7
18-09-26 1.120,0051,1049,86+1,24 +2,5% ----51,1047,4513 7-7
18-09-26 1.130,0058,7856,98-- -- ----58,7858,782 6-7
18-09-26 1.140,0080,0064,64-- -- ----80,0080,0010 24-6
18-09-26 1.160,00153,0081,53-- -- ----153,00153,001 15-4
18-09-26 1.200,00119,25118,56-- -- ----119,25119,252 6-7
18-09-26 1.240,00159,33157,57-- -- ----159,34159,3330 30-6
18-09-26 1.280,00196,61197,16-0,55 -0,3% ----196,61196,611 7-7
18-12-26 200,000,070,02-- -- 0,010,450,070,0655 3-7
18-12-26 300,000,130,16-- -- 0,110,500,130,133 6-7
18-12-26 400,000,300,56-0,26 -46,4% 0,261,200,300,302 7-7
18-12-26 500,000,690,58-- -- ----0,690,691 6-7
18-12-26 600,001,101,100,00 0,0% 1,002,201,101,095 7-7
18-12-26 640,001,451,40-- -- ----1,451,451 6-7
18-12-26 650,001,501,48+0,02 +1,4% ----1,501,502 7-7
18-12-26 700,002,201,97+0,23 +11,7% ----2,202,202 7-7
18-12-26 720,002,402,26-- -- ----2,402,352 3-7
18-12-26 750,002,802,67+0,13 +4,9% ----2,802,743 7-7
18-12-26 760,003,102,97+0,13 +4,4% ----3,102,956 7-7
18-12-26 800,004,203,73+0,47 +12,6% ----4,203,78204 7-7
18-12-26 840,005,274,83-- -- ----5,275,275 3-7
18-12-26 850,005,755,19+0,56 +10,8% ----5,755,5062 7-7
18-12-26 860,006,005,58-- -- ----6,006,001 6-7
18-12-26 880,006,806,49+0,31 +4,8% --7,506,806,801 7-7
18-12-26 900,008,557,62+0,93 +12,2% --9,008,557,85205 7-7
18-12-26462920,009,559,02+1,07 +11,9% ----9,559,502 6-7
18-12-26 940,0011,6410,76+0,88 +8,2% --16,0011,6411,003 7-7
18-12-26 950,0012,2511,78+0,47 +4,0% ----12,2512,102 7-7
18-12-26 960,0013,3512,93+0,42 +3,2% 13,2016,5013,3513,003 7-7
18-12-26 980,0016,0515,63+0,42 +2,7% --44,9016,0515,509 7-7
18-12-26 1.000,0018,9518,99-0,04 -0,2% --50,0518,9518,853 7-7
18-12-26 1.020,0024,0023,15+0,85 +3,7% --24,6524,0022,803 7-7
18-12-26 1.040,0027,7528,26-0,51 -1,8% ----27,7527,756 7-7
18-12-26 1.050,0030,7031,23-0,53 -1,7% 25,0035,0030,8530,702 7-7
18-12-26 1.060,0034,7734,49+0,28 +0,8% ----34,7733,505 7-7
18-12-26 1.080,0043,4042,00+1,40 +3,3% ----43,5040,8510 7-7
18-12-26 1.100,0053,2550,98+2,27 +4,5% --69,5553,2549,204 7-7
18-12-26 1.120,0061,0961,63-- -- ----61,0961,091 6-7
18-12-26 1.140,0074,4073,98+0,42 +0,6% ----74,4074,401 7-7
18-12-26 1.160,0092,0087,92-- -- 70,00--92,0092,001 3-7
18-12-26 1.200,00138,20119,83-- -- ----138,20138,205 29-6
18-12-26 1.240,00--155,66-- -- --------0 --
18-12-26 1.280,00--193,40-- -- --------0 --
18-12-26 1.300,00217,48212,67-- -- ----217,48217,483 3-7
18-12-26 1.400,00319,70310,49-- -- ----319,70319,7010 30-6
19-03-27 640,002,902,80+0,10 +3,6% ----2,902,653 7-7
19-03-27 720,005,404,37-- -- ----5,505,4051 26-6
19-03-27 760,005,395,41-0,02 -0,4% ----5,395,392 7-7
19-03-27 800,006,956,950,00 0,0% ----6,956,9530 7-7
19-03-2741840,009,658,95+0,46 +5,1% ----9,659,659 30-6
19-03-27 880,0012,9511,63-- -- ----12,9512,951 30-6
19-03-27 900,0013,4513,38+0,07 +0,5% ----13,4513,453 7-7
19-03-27 920,0018,9815,36-- -- ----18,9818,983 24-6
19-03-27 940,0020,6717,75-- -- ----20,7220,6715 25-6
19-03-27 960,0020,4320,41-- -- 19,00--21,0020,4351 3-7
19-03-27 980,0023,9623,74-- -- ----23,9623,962 6-7
19-03-27 1.000,0029,0027,55+1,45 +5,3% ----29,0029,007 7-7
19-03-27 1.020,0032,5532,11-- -- ----32,5532,551 6-7
19-03-27 1.040,0037,8037,56+0,24 +0,6% ----37,8037,801 7-7
19-03-27621.060,0043,3543,80+2,12 +4,8% ----43,3543,3510 7-7
19-03-27 1.080,0050,7551,34-0,59 -1,1% ----50,7550,751 7-7
19-03-27 1.100,0061,8260,10-- -- ----61,8259,203 6-7
19-03-27 1.120,0069,4069,94-- -- ----69,4069,403 22-6
19-03-27 1.140,0082,3381,22-- -- ----82,3382,331 6-7
19-03-27 1.160,0091,0593,71-2,66 -2,8% ----91,0591,051 7-7
19-03-27 1.200,00143,20122,33-- -- ----143,20143,2015 26-6
19-03-27101.240,00167,05154,94+3,26 +2,1% ----167,05167,0510 24-6
19-03-27 1.280,00198,80190,33-- -- ----198,80198,8012 30-6
18-06-27 400,001,571,35+0,22 +16,3% ----1,571,542 7-7
18-06-27 500,002,502,98-0,48 -16,1% 2,403,002,502,501 7-7
18-06-27 600,003,804,98-1,18 -23,7% --9,003,803,801 7-7
18-06-2792700,006,407,55-0,84 -11,1% 2,5012,506,406,401 6-7
18-06-27 750,008,309,31-- -- 5,0015,008,308,304 3-7
18-06-27 800,0012,5410,96-- -- --------1 1-7
18-06-27 840,00--13,52-- -- --------0 --
18-06-27 850,0014,4914,39+0,10 +0,7% ----14,4914,491 7-7
18-06-27 880,0019,2117,41-- -- ----19,2119,211 25-6
18-06-27 900,0019,8719,76+0,11 +0,6% ----19,8719,873 7-7
18-06-27 920,0025,9322,46-- -- ----25,9325,933 29-6
18-06-27 950,0028,0027,18+0,82 +3,0% ----28,0028,002 7-7
18-06-27 960,0033,2028,94-- -- ----33,2033,201 25-6
18-06-272980,0037,1032,68+1,34 +4,1% ----37,1037,101 29-6
18-06-27 1.000,0037,9037,25+0,65 +1,7% ----37,9037,901 7-7
18-06-27 1.020,0046,6242,47-- -- ----46,6246,621 2-7
18-06-27 1.040,0048,0648,43-- -- ----48,0648,061 3-7
18-06-27 1.050,0052,8551,76+1,09 +2,1% ----52,8552,852 7-7
18-06-27 1.060,0056,4055,48+0,92 +1,7% ----56,4056,401 7-7
18-06-27 1.080,0064,2063,25+0,95 +1,5% ----64,2064,201 7-7
18-06-27 1.100,0078,2272,27-- -- ----78,4478,222 2-7
18-06-27 1.120,0083,1082,11+0,99 +1,2% ----83,2583,054 7-7
18-06-27 1.150,00120,5398,97-- -- ----120,53120,531 3-6
18-06-27 1.160,00106,25105,21+1,04 +1,0% ----106,25106,252 7-7
18-06-27791.200,00143,55132,71+3,21 +2,4% ----143,55143,552 24-6
18-06-27 1.240,00--163,86-- -- 154,00196,00----0 --
18-06-27 1.280,00--197,52-- -- 182,00234,00----0 --
18-06-27 1.300,00227,07215,28-- -- 200,00249,00227,07227,071 2-7
18-06-27 1.400,00310,28308,90+1,38 +0,4% 275,00349,00310,28308,632 7-7
18-06-27 1.600,00511,60502,43-- -- 475,00549,00511,60511,602 1-7
17-12-27 200,001,001,86-- -- 0,502,501,001,0049 30-6
17-12-27 300,001,913,09-- -- 1,153,502,001,913 25-6
17-12-27 400,002,904,16-- -- 2,503,702,902,901 3-7
17-12-27 500,004,674,37-- -- 4,057,504,674,673 18-6
17-12-27 600,006,757,32-0,57 -7,8% 5,00330,006,856,704 7-7
17-12-27 650,008,688,41-- -- 6,00--8,688,681 30-6
17-12-27 700,0011,0810,62-- -- 7,50--11,0811,081 30-6
17-12-27 750,0013,4113,91-0,50 -3,6% 10,0019,0013,4113,411 7-7
17-12-27 800,0017,5117,53-0,02 -0,1% 12,50--17,8017,512 7-7
17-12-27 850,0023,5021,74-- -- 21,15--23,5023,501 3-7
17-12-27 900,0030,2229,77-- -- 28,0539,0030,2230,221 6-7
17-12-27 950,0039,4538,71-- -- 30,00--39,4539,451 1-7
17-12-27 1.000,0050,3050,34-- -- 42,0569,0050,3050,301 3-7
17-12-27 1.050,0065,8565,55-- -- 50,00------1 6-7
17-12-27 1.100,0085,0685,54-- -- 70,00--88,8585,062 3-7
17-12-2781.150,00124,64110,55+2,79 +2,5% 88,00--124,64124,642 26-6
17-12-27 1.200,00148,25140,64-- -- 116,00--148,25148,251 1-7
17-12-27 1.300,00226,71217,21-- -- 189,00228,00226,71226,711 23-6
17-12-27 1.400,00314,07304,71-- -- 295,00309,00314,07314,071 23-6
17-12-27 1.500,00--396,90-- -- 385,00404,00----0 --
17-12-27 1.600,00494,50492,23-- -- 479,00499,00494,50494,054 1-7
16-06-28 600,0010,108,86-- -- 5,0015,0010,1010,101 24-6
16-06-28 800,0025,0023,39-- -- 15,0035,0025,0025,001 1-7
16-06-28 900,00--38,15-- -- 30,0049,00----0 --
16-06-28 950,00--49,44-- -- 40,0059,00----0 --
16-06-28 1.000,00--62,48-- -- 50,0079,00----0 --
16-06-28 1.050,00--78,41-- -- 70,0099,00----0 --
16-06-28 1.100,00--98,36-- -- 80,00125,00----0 --
16-06-28 1.150,00--122,64-- -- 100,00149,00----0 --
16-06-28 1.200,00--151,30-- -- 125,00199,00----0 --
16-06-28 1.300,00--220,32-- -- 200,00249,00----0 --
16-06-28 1.400,00--303,33-- -- 275,00349,00----0 --
16-06-28 1.600,00--487,62-- -- 475,00525,00----0 --
15-12-28 300,003,753,37-- -- 2,005,453,753,751 28-5
15-12-28 400,005,905,28-- -- 2,509,00----1 26-6
15-12-28 500,009,408,10-- -- 5,0015,009,409,405 11-6
15-12-28 600,0012,7512,45-- -- 7,5019,0012,7512,751 30-6
15-12-28 650,0015,9215,40-- -- 10,0025,0015,9215,921 16-6
15-12-28 700,0018,7519,13-0,38 -2,0% 12,5029,0018,7518,751 7-7
15-12-28 750,0025,5023,98-- -- 20,0535,0025,5025,501 25-6
15-12-28 800,0029,2529,61-0,36 -1,2% 20,3539,0029,6029,256 7-7
15-12-28 850,0037,5636,73-- -- 30,0049,0037,5837,566 1-7
15-12-28 900,0048,0045,44-- -- 40,0059,0048,0048,001 2-7
15-12-28 950,0063,6656,06-- -- 50,0069,0063,6663,662 26-6
15-12-28 1.000,0071,5369,08-- -- 60,0089,0071,5371,532 26-6
15-12-288431.050,0087,0084,94-- -- 82,3099,0087,0087,001 30-6
15-12-28 1.100,00105,30104,10-- -- 80,00125,00105,30105,303 17-6
15-12-28 1.200,00162,00153,15-- -- 125,00175,00162,00162,003 11-6
15-12-28 1.300,00238,46219,69-- -- 200,00249,00238,46238,461 25-5
15-12-28 1.400,00357,75297,79-- -- 275,00325,00357,75357,754 13-5
15-12-28 1.500,00--386,17-- -- 375,00425,00----0 --
15-12-28 1.600,00500,00475,19-- -- --525,00500,00500,001 26-6
21-12-29 400,008,007,74-- -- 5,0019,008,008,009 22-6
21-12-29 500,0012,1512,42-- -- 7,5025,0012,1512,151 2-7
21-12-29 600,0018,4018,91-- -- 10,0029,0018,4018,401 25-6
21-12-29 700,0026,2528,11-1,86 -6,6% 20,0039,0026,2526,255 7-7
21-12-29 800,0041,2040,74-- -- 30,0049,0041,2041,201 24-6
21-12-29 900,0060,0059,81-- -- 45,0069,0060,0060,001 3-7
21-12-29 950,0072,5072,45-- -- 50,0089,0072,5072,501 25-6
21-12-29 1.000,0083,0085,17-- -- 70,0099,0083,0083,001 3-7
21-12-29 1.050,00100,00100,88-0,88 -0,9% 75,00125,00100,00100,002 7-7
21-12-299301.100,00129,98119,48+2,03 +1,7% 100,00149,00129,98129,981 7-7
21-12-29 1.150,00151,78139,93-- -- 125,00175,00151,78151,786 2-7
21-12-29 1.200,00164,00164,23-0,23 -0,1% 150,00199,00164,00164,001 7-7
21-12-29 1.300,00333,00223,81+109,19 +48,8% ----333,00333,001 19-12
21-12-29 1.400,00350,12295,46-- -- 275,00325,00350,12350,125 10-4
21-12-29 1.500,00492,54376,58+115,96 +30,8% 350,00425,00492,54492,5420 31-12
21-12-29 1.600,00536,50461,51-- -- ----536,50536,502 5-3
20-12-30 400,0010,159,70-- -- 8,0514,9510,1510,152 6-7
20-12-30 500,0016,1015,95-- -- 10,0024,9516,1016,101 2-7
20-12-30 600,0024,2023,46-- -- 15,0035,0024,2024,201 2-7
20-12-30 700,0035,0034,62-- -- 25,0049,0035,0035,002 6-7
20-12-30 800,0051,8249,89-- -- 35,0069,0051,8251,825 25-6
20-12-3010900,0070,5070,37+0,25 +0,4% 66,5589,0070,5070,501 7-7
20-12-30 1.000,0098,3097,55-- -- 90,05125,0098,3098,301 30-6
20-12-30 1.050,00111,44113,62-- -- 90,00149,00111,70111,304 19-6
20-12-30 1.100,00132,50131,82-- -- 116,00175,00132,50132,502 6-7
20-12-30 1.150,00156,64149,70-- -- 125,00175,00156,64156,642 2-7
20-12-30 1.200,00181,24174,07-- -- 150,00199,00181,24178,9530 1-7
20-12-3061.300,00244,90228,76+4,93 +2,2% 200,00275,00244,90244,901 26-6
20-12-30 1.400,00289,80294,30-- -- 275,00325,00289,80289,801 15-6
20-12-30 1.500,00--369,51-- -- 350,00399,00----0 --
20-12-30 1.600,00457,64448,84-- -- 425,00--457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?