Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.081,141.076,15+4,99 +0,5% 1.085,541.079,03011:56

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-7-2026)
Totaal volume 23.183 (9.960 Calls, 13.223 Puts)
Totaal open interest bij opening 11.869 (4.326 Calls, 7.543 Puts)
Call / Put ratio 0,75
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26103720,000,030,01-- -- ----0,030,036 29-6
17-07-2653760,000,020,01+0,01 +100,0% ----0,020,021 8-7
17-07-26322800,000,030,01+0,02 +200,0% ----0,030,012 7-7
17-07-26 840,000,050,01-- -- ----0,050,057 6-7
17-07-26 860,000,090,02+0,07 +350,0% ----0,090,0518 8-7
17-07-26 880,000,110,03+0,08 +266,7% ----0,110,1018 17:27
17-07-26 890,000,080,04-- -- ----0,080,084 3-7
17-07-26 900,000,090,05-- -- 0,01--0,090,094 7-7
17-07-26 910,000,090,06-- -- --4,500,090,092 6-7
17-07-26 920,000,210,07+0,14 +200,0% ----0,210,1222 8-7
17-07-26 930,000,150,08+0,07 +87,5% ----0,150,1531 15:56
17-07-26 940,000,200,10+0,10 +100,0% ----0,200,208 13:39
17-07-26 945,000,210,11+0,10 +90,9% ----0,210,211 17:14
17-07-26 950,000,270,12+0,15 +125,0% 0,011,000,320,15276 8-7
17-07-26 955,000,240,13+0,11 +84,6% ----0,240,242 15:20
17-07-26 960,000,250,14+0,11 +78,6% ----0,390,2224 16:04
17-07-26 965,000,300,15+0,15 +100,0% 0,08--0,370,3012 14:16
17-07-26401970,000,330,17+0,17 +100,0% ----0,390,25109 17:23
17-07-26 975,000,370,19+0,18 +94,7% 0,04--0,510,30203 15:44
17-07-26 980,000,430,22+0,21 +95,5% ----0,470,3329 17:29
17-07-26 985,000,450,25+0,20 +80,0% 0,20--0,530,31184 17:21
17-07-26 990,000,510,29+0,22 +75,9% ----0,650,35113 17:21
17-07-26 995,000,520,34+0,18 +52,9% ----0,840,3963 15:41
17-07-26 1.000,000,670,40+0,27 +67,5% 0,01--0,950,43298 17:20
17-07-26 1.005,000,780,48+0,30 +62,5% ----1,120,52188 17:21
17-07-26 1.010,000,830,57+0,26 +45,6% 0,011,501,300,73171 17:04
17-07-26 1.015,001,120,69+0,43 +62,3% ----1,600,68220 17:29
17-07-26 1.020,001,150,85+0,30 +35,3% 0,60--1,900,82114 17:08
17-07-26 1.025,001,631,04+0,59 +56,7% --2,102,250,96260 17:29
17-07-267151.030,001,901,28+0,53 +41,4% --3,952,751,16193 17:29
17-07-26 1.035,002,451,58+0,87 +55,1% ----3,251,41205 17:27
17-07-26 1.040,002,951,97+0,98 +49,7% 0,015,504,001,75344 17:29
17-07-26 1.045,003,402,45+0,95 +38,8% 0,06--4,752,15220 17:16
17-07-26 1.050,004,503,06+1,44 +47,1% 0,015,705,852,75362 17:29
17-07-26 1.052,004,403,35+1,05 +31,3% ----6,103,0563 17:15
17-07-26 1.054,004,453,66+0,79 +21,6% ----6,553,40204 17:06
17-07-26 1.055,005,453,83+1,62 +42,3% --7,056,853,35261 17:29
17-07-26 1.056,005,454,00+1,45 +36,3% ----6,953,6551 17:20
17-07-26 1.058,006,104,37+1,73 +39,6% ----7,503,8099 17:29
17-07-26 1.060,006,654,78+1,87 +39,1% 5,008,958,504,16222 17:29
17-07-26 1.062,007,255,22+2,03 +38,9% ----8,144,6090 17:25
17-07-26 1.064,006,755,70+1,05 +18,4% ----9,205,0059 17:08
17-07-26 1.065,007,655,95+1,70 +28,6% --11,1010,005,1599 17:19
17-07-26 1.066,008,506,22+2,28 +36,7% ----10,255,6081 17:28
17-07-26 1.068,009,156,78+2,37 +35,0% ----11,355,9061 17:26
17-07-26 1.070,009,807,39+2,41 +32,6% 0,5013,0012,006,40937 17:29
17-07-26 1.072,0010,308,04+2,26 +28,1% ----11,737,2584 17:21
17-07-26 1.074,0011,058,75+2,30 +26,3% ----13,507,6598 17:17
17-07-26 1.075,0012,009,12+2,88 +31,6% ----14,657,90426 17:26
17-07-26 1.076,0011,459,51+1,94 +20,4% ----14,208,5580 17:14
17-07-26 1.078,0013,2510,32+2,93 +28,4% ----14,759,55109 17:27
17-07-26 1.080,0014,3011,19+3,11 +27,8% ----17,309,75717 17:26
17-07-26 1.082,0014,4512,11+2,34 +19,3% ----18,1010,7084 17:14
17-07-26 1.084,0014,6513,10+1,55 +11,8% ----16,0011,9041 17:03
17-07-26 1.085,0017,1513,62+3,53 +25,9% ----18,4012,10121 17:24
17-07-26 1.086,0017,9514,15+3,80 +26,9% ----19,6012,9020 17:24
17-07-26 1.088,0019,1515,26+3,89 +25,5% ----19,8014,7519 17:29
17-07-26 1.090,0018,9016,44+2,46 +15,0% --26,0020,0016,0534 17:12
17-07-26 1.092,0018,5017,68+0,82 +4,6% ----21,1018,509 15:50
17-07-26 1.094,0019,7518,99+0,76 +4,0% ----26,2018,4043 16:12
17-07-26 1.095,0020,0519,66+0,39 +2,0% ----23,2720,0527 16:30
17-07-26 1.096,0022,7520,35+2,40 +11,8% ----22,7522,751 14:30
17-07-26 1.098,0022,4021,77+0,63 +2,9% ----23,1020,005 15:49
17-07-26 1.100,0027,6523,25+4,40 +18,9% --30,0030,7021,00103 17:23
17-07-26 1.102,0023,5024,79-- -- ----23,5018,8022 7-7
17-07-26 1.104,0024,8526,37-- -- ----25,0022,0033 7-7
17-07-26 1.105,0031,7027,18+4,52 +16,6% ----32,3525,3018 17:23
17-07-26 1.106,0029,5028,00+1,50 +5,4% ----29,5025,602 8-7
17-07-26 1.108,0024,5029,67-- -- ----24,5024,501 6-7
17-07-26 1.110,0035,9631,38+4,58 +14,6% ----37,6335,219 8-7
17-07-26 1.112,00--33,13-- -- --------0 --
17-07-26 1.115,0030,6035,82-- -- ----39,4530,6014 3-7
17-07-26 1.120,0045,4040,43+4,97 +12,3% ----45,4045,401 8-7
17-07-26 1.125,0051,0045,16-- -- ----51,0051,001 25-6
17-07-26 1.130,0050,5049,99+0,51 +1,0% ----50,5050,306 15:49
17-07-26 1.135,00--54,87-- -- --------0 --
17-07-26 1.140,0055,1259,80-- -- ----55,1254,022 7-7
17-07-26 1.150,0067,9569,72-- -- ----67,9566,952 6-7
17-07-26 1.160,0075,5079,68-- -- ----75,5075,501 3-7
17-07-26 1.170,00--89,66-- -- --------0 --
17-07-26 1.180,0097,9799,65-- -- ----98,8197,82101 30-6
17-07-26 1.190,00--109,64-- -- --------0 --
17-07-26 1.200,00115,24119,63-- -- ----115,24115,241 7-7
17-07-26 1.240,00159,20159,60-0,40 -0,3% ----159,20159,201 8-7
21-08-26 760,000,240,28-- -- ----0,240,242 7-7
21-08-26 800,000,520,41+0,11 +26,8% ----0,520,521 15:58
21-08-26 840,000,820,63+0,19 +30,2% ----1,000,825 15:46
21-08-26 860,001,040,78+0,26 +33,3% ----1,040,9815 17:08
21-08-26 880,001,160,97+0,19 +19,6% ----1,331,169 16:09
21-08-26 900,001,491,23+0,26 +21,1% ----1,801,2229 14:55
21-08-26 910,001,751,38+0,37 +26,8% ----1,751,452 13:34
21-08-26 920,001,901,57+0,33 +21,0% ----2,201,8516 13:55
21-08-26 930,002,401,77+0,63 +35,6% 0,693,402,552,403 8-7
21-08-26 940,002,702,03+0,67 +33,0% ----2,702,1054 8-7
21-08-26 950,002,752,30+0,45 +19,6% ----3,302,4041 15:42
21-08-26 960,003,352,64+0,71 +26,9% --100,003,353,155 17:06
21-08-26 970,003,613,04+0,57 +18,8% ----4,253,2516 16:44
21-08-26 975,004,213,31+0,90 +27,2% ----4,213,4512 17:14
21-08-26 980,004,373,57+0,80 +22,4% 3,80--4,374,256 17:04
21-08-26 985,004,953,87+1,08 +27,9% ----5,204,9537 8-7
21-08-26 990,005,304,21+1,09 +25,9% ----5,304,435 17:13
21-08-26 995,006,004,56+1,44 +31,6% ----6,006,001 8-7
21-08-26 1.000,006,354,96+1,39 +28,0% 3,00--6,705,2871 17:20
21-08-26 1.005,005,205,46-- -- ----5,254,6531 7-7
21-08-26 1.010,006,805,96+0,84 +14,1% ----8,556,8014 16:15
21-08-26 1.015,006,506,54-- -- 3,25--6,506,502 6-7
21-08-26 1.020,008,207,20+1,00 +13,9% 5,80--9,107,1511 16:35
21-08-26 1.025,0010,057,92+2,13 +26,9% ----10,058,9051 17:22
21-08-26 1.030,0010,358,71+1,64 +18,8% 6,00--12,359,7064 17:05
21-08-26 1.035,0011,769,60+2,16 +22,5% ----11,769,65116 17:16
21-08-26 1.040,0013,3510,63+2,72 +25,6% ----14,1410,8579 17:28
21-08-26 1.045,0012,7011,73+0,97 +8,3% ----14,3512,7048 15:59
21-08-26 1.050,0016,1012,99+3,11 +23,9% --18,5016,7513,2017 17:25
21-08-26 1.055,0017,1514,38+2,77 +19,3% 7,00--18,6514,6568 17:18
21-08-26 1.060,0019,3515,95+3,40 +21,3% --75,0021,3715,50284 17:24
21-08-26 1.065,0020,8017,67+3,13 +17,7% ----23,1517,8552 17:19
21-08-26 1.070,0022,9519,54+3,41 +17,5% ----25,5518,90170 17:21
21-08-26 1.075,0025,2021,62+3,58 +16,6% --27,0028,0022,4069 17:16
21-08-26 1.080,0027,9023,84+4,06 +17,0% --28,2028,0523,30242 17:26
21-08-262061.085,0030,4526,27+3,36 +12,8% ----30,5028,403 17:22
21-08-26 1.090,0033,0028,96+4,04 +14,0% ----35,5028,7026 17:20
21-08-26 1.095,0036,2531,85+4,40 +13,8% ----36,2532,252 17:22
21-08-26 1.100,0035,5134,95+0,56 +1,6% --70,0036,0035,512 8-7
21-08-26 1.105,0034,7038,21-- -- ----34,7034,701 7-7
21-08-26 1.110,0048,1141,67+6,44 +15,5% ----48,1146,102 8-7
21-08-26 1.115,00--45,33-- -- --------0 --
21-08-26 1.120,0042,9049,18-- -- ----42,9042,904 7-7
21-08-26 1.125,0055,9553,16-- -- ----55,9555,9520 3-7
21-08-26 1.130,0065,5057,28+8,22 +14,4% ----65,5055,8531 8-7
21-08-26 1.140,0067,8765,92-- -- ----67,8767,871 3-7
21-08-26 1.150,0071,5174,97-- -- ----75,6971,512 3-7
21-08-26 1.160,00104,7184,30-- -- ----104,71104,711 26-6
21-08-26 1.170,0095,2593,84-- -- ----95,2595,255 1-7
21-08-26 1.180,00--103,53-- -- --------0 --
21-08-26 1.200,00--123,16-- -- --------0 --
21-08-26 1.240,00--162,85-- -- --------0 --
18-09-26 600,000,190,23-- -- 0,113,000,190,182 7-7
18-09-26 620,000,400,27-- -- --3,200,400,403 22-6
18-09-26 640,000,300,31-- -- 0,16--0,300,304 6-7
18-09-26 680,000,370,42-- -- ----0,370,373 6-7
18-09-26524700,000,550,49+0,22 +44,9% ----0,550,553 8-7
18-09-26 720,000,710,57+0,14 +24,6% ----0,760,714 16:57
18-09-26 740,000,610,67-- -- ----0,610,611 7-7
18-09-26 760,000,700,79-- -- ----0,700,704 7-7
18-09-26 780,000,900,91-- -- ----0,900,902 6-7
18-09-26 800,001,401,08+0,32 +29,6% ----1,401,202 13:00
18-09-26 840,001,701,54+0,16 +10,4% ----1,701,701 8-7
18-09-26 860,002,351,84+0,51 +27,7% ----2,552,008 17:29
18-09-26 880,002,802,23+0,57 +25,6% --3,352,902,4017 17:23
18-09-261.029900,003,252,71+0,59 +21,8% 0,014,153,503,107 17:08
18-09-26 920,004,053,29+0,76 +23,1% --6,704,053,8510 17:22
18-09-26 940,004,994,07+0,92 +22,6% --250,005,004,9012 17:15
18-09-26 950,005,854,58+1,27 +27,7% 0,01--5,854,75139 8-7
18-09-26 960,006,295,14+1,15 +22,4% ----6,296,098 17:15
18-09-26 970,006,755,84+0,91 +15,6% ----6,756,1516 16:46
18-09-26 980,008,556,66+1,89 +28,4% --10,308,558,552 8-7
18-09-26 990,008,707,58+1,12 +14,8% ----10,358,7011 16:46
18-09-26 1.000,0010,098,86+1,23 +13,9% 0,01--11,259,4046 17:03
18-09-26 1.010,009,2810,19-- -- ----9,288,654 7-7
18-09-26 1.020,0012,4011,79+0,61 +5,2% ----15,5311,9535 16:06
18-09-26 1.025,0014,5012,70+1,80 +14,2% ----14,5012,754 8-7
18-09-26 1.030,0016,7013,69+3,01 +22,0% 0,01--16,9516,5076 8-7
18-09-26 1.035,0016,1314,77+1,36 +9,2% ----17,7516,1331 16:46
18-09-26 1.040,0017,3815,95+1,43 +9,0% ----19,8016,4031 16:46
18-09-26 1.045,0018,5517,23-- -- ----20,7518,3559 2-7
18-09-26 1.050,0022,7018,62+4,08 +21,9% 19,00--23,7219,2023 8-7
18-09-26 1.055,0020,8020,13+0,67 +3,3% ----20,8020,8050 8-7
18-09-26 1.060,0024,1521,76+2,39 +11,0% ----24,6522,4130 17:12
18-09-261541.065,0023,0923,52+2,61 +11,1% ----23,0923,091 8-7
18-09-26 1.070,0029,0025,41+3,59 +14,1% ----29,0027,0095 17:29
18-09-263281.075,0029,5027,44+2,80 +10,2% ----33,8228,4515 17:07
18-09-261231.080,0033,6529,61+4,04 +13,6% --34,0035,0030,0087 17:24
18-09-26 1.085,0031,8531,95-0,10 -0,3% ----32,1531,8520 8-7
18-09-26 1.090,0037,7534,44+3,31 +9,6% ----40,9035,005 17:19
18-09-261101.095,0043,8037,09+3,10 +8,4% ----43,8043,801 8-7
18-09-26 1.100,0043,5539,91+3,64 +9,1% ----45,7042,0010 17:16
18-09-26 1.110,0042,3846,04-- -- ----42,3842,381 3-7
18-09-26 1.120,0054,7552,79+1,96 +3,7% ----56,1052,4045 16:45
18-09-26 1.130,0060,7060,12+0,58 +1,0% ----60,7060,704 16:29
18-09-26 1.140,0080,0067,97-- -- ----80,0080,0010 24-6
18-09-26 1.160,00153,0084,95-- -- ----153,00153,001 15-4
18-09-26 1.200,00119,25122,13-- -- ----119,25119,252 6-7
18-09-26 1.240,00159,33161,09-- -- ----159,34159,3330 30-6
18-09-26 1.280,00196,61200,60-- -- ----196,61196,611 7-7
18-12-26 200,000,070,02-- -- 0,010,450,070,0655 3-7
18-12-26 300,000,130,16-- -- 0,110,480,130,133 6-7
18-12-26 400,000,300,33-- -- 0,261,200,300,302 7-7
18-12-26729500,000,800,62+0,04 +6,5% ----0,800,638 8-7
18-12-26 600,001,231,18+0,05 +4,2% 1,002,201,351,233 15:13
18-12-26 640,001,751,50+0,25 +16,7% ----1,751,751 8-7
18-12-26807650,001,951,60+0,11 +6,9% ----1,951,952 8-7
18-12-26 700,002,402,15+0,25 +11,6% ----2,552,206 17:26
18-12-26 720,002,402,43-- -- ----2,402,352 3-7
18-12-26 750,003,252,94+0,31 +10,5% ----3,403,203 8-7
18-12-26 760,003,103,15-- -- ----3,102,956 7-7
18-12-26 800,004,894,12+0,77 +18,7% ----4,894,30205 8-7
18-12-26 840,005,885,46+0,42 +7,7% ----5,885,805 15:20
18-12-26 850,006,105,90+0,20 +3,4% ----6,906,10237 15:45
18-12-26 860,006,756,33+0,42 +6,6% ----6,756,5016 15:27
18-12-26 880,007,757,36+0,39 +5,3% --8,258,107,7519 15:31
18-12-261.554900,009,458,57+0,78 +9,1% ----10,108,75104 17:17
18-12-26 920,0011,2010,09+1,11 +11,0% ----11,2011,202 17:24
18-12-26 940,0013,7011,94+1,76 +14,7% --16,0013,7013,703 8-7
18-12-26 950,0014,0013,02+0,98 +7,5% ----14,8514,0010 16:45
18-12-26 960,0015,2014,22+0,98 +6,9% 14,75--16,5514,658 17:00
18-12-26 980,0019,1517,04+2,11 +12,4% --44,9019,2019,152 8-7
18-12-26 1.000,0021,4520,46+0,99 +4,8% --50,0523,1020,3016 16:39
18-12-26 1.020,0028,1524,68+3,47 +14,1% ----28,1524,652 8-7
18-12-26 1.040,0032,4029,82+2,58 +8,7% ----33,5032,405 17:22
18-12-26 1.050,0035,6032,89+2,71 +8,2% 25,0046,0035,6033,154 8-7
18-12-26 1.060,0038,7036,23+2,47 +6,8% ----38,7035,95923 17:16
18-12-26 1.080,0046,7344,01+2,72 +6,2% ----49,8743,80957 17:16
18-12-26 1.100,0056,8553,31+3,54 +6,6% --69,5559,5554,6518 17:20
18-12-26 1.120,0061,0964,36-- -- ----61,0961,091 6-7
18-12-26 1.140,0081,0077,08+3,92 +5,1% ----81,0079,002 8-7
18-12-26231.160,0092,0091,28+2,77 +3,0% 70,00--92,0092,001 3-7
18-12-26 1.200,00125,08123,46+1,62 +1,3% ----129,00125,083 15:13
18-12-26 1.240,00--159,24-- -- --------0 --
18-12-26 1.280,00--196,97-- -- --------0 --
18-12-26 1.300,00217,48216,23-- -- ----217,48217,483 3-7
18-12-26 1.400,00319,70314,13-- -- ----319,70319,7010 30-6
19-03-27 640,003,252,95+0,30 +10,2% ----3,253,252 8-7
19-03-27 720,005,404,53-- -- ----5,505,4051 26-6
19-03-27 760,005,395,76-- -- ----5,395,392 7-7
19-03-27 800,006,957,32-- -- ----6,956,9530 7-7
19-03-2741840,009,659,41+0,59 +6,3% ----9,659,659 30-6
19-03-27 880,0012,9512,27-- -- ----12,9512,951 30-6
19-03-27 900,0013,4514,08-- -- ----13,4513,453 7-7
19-03-27 920,0018,9816,25-- -- ----18,9818,983 24-6
19-03-27 940,0020,6718,75-- -- ----20,7220,6715 25-6
19-03-27 960,0020,4321,69-- -- ----21,0020,4351 3-7
19-03-27 980,0026,3725,11+1,26 +5,0% ----26,3726,371 8-7
19-03-27 1.000,0029,0029,13-0,13 -0,4% ----29,0029,001 8-7
19-03-27 1.020,0036,0533,89+2,16 +6,4% ----37,1533,408 17:25
19-03-27 1.040,0037,8039,42-- -- ----37,8037,801 7-7
19-03-27 1.060,0046,2045,92+0,28 +0,6% ----50,5546,2014 16:05
19-03-27 1.080,0058,8053,63+5,17 +9,6% ----58,8058,8076 8-7
19-03-27 1.100,0061,8262,43-- -- ----61,8259,203 6-7
19-03-27 1.120,0071,1272,59-1,47 -2,0% ----71,1271,121 8-7
19-03-27 1.140,0082,3384,00-- -- ----82,3382,331 6-7
19-03-27 1.160,0097,0096,69+0,31 +0,3% ----103,4097,002 15:45
19-03-27 1.200,00143,20125,58-- -- ----143,20143,2015 26-6
19-03-27 1.240,00167,05158,20-- -- ----167,05167,0510 24-6
19-03-27 1.280,00198,80193,62-- -- ----198,80198,8012 30-6
18-06-27 400,001,551,57-0,02 -1,3% ----1,551,551 8-7
18-06-27 500,002,552,79-0,24 -8,6% 2,403,002,552,554 16:32
18-06-27 600,003,804,34-- -- --9,003,803,801 7-7
18-06-27 700,006,406,71-- -- 2,5012,506,406,401 6-7
18-06-27 750,008,308,48-- -- 5,0015,008,308,304 3-7
18-06-27 800,0012,5410,90-- -- --------1 1-7
18-06-27 840,00--13,84-- -- --------0 --
18-06-27 850,0014,4914,90-- -- ----14,4914,491 7-7
18-06-27 880,0019,2117,91-- -- ----19,2119,211 25-6
18-06-27 900,0019,8720,35-- -- ----19,8719,873 7-7
18-06-273920,0025,9323,07+1,39 +6,0% ----25,9325,933 29-6
18-06-27 950,0028,0028,05-- -- ----28,0028,002 7-7
18-06-27 960,0033,2029,89-- -- ----33,2033,201 25-6
18-06-27 980,0037,1034,02-- -- ----37,1037,101 29-6
18-06-27 1.000,0037,9038,77-- -- ----37,9037,901 7-7
18-06-27 1.020,0046,6244,06-- -- ----46,6246,621 2-7
18-06-2741.040,0048,0650,20+1,82 +3,6% ----48,0648,061 3-7
18-06-27 1.050,0054,9553,62+1,33 +2,5% ----55,0554,904 15:22
18-06-27 1.060,0056,4057,09-- -- ----56,4056,401 7-7
18-06-27 1.080,0064,2065,51-- -- ----64,2064,201 7-7
18-06-27 1.100,0078,2274,80-- -- ----78,4478,222 2-7
18-06-27 1.120,0083,1084,78-- -- ----83,2583,054 7-7
18-06-27 1.150,00103,10102,06+1,04 +1,0% ----103,10103,101 15:21
18-06-27 1.160,00106,25108,21-- -- ----106,25106,252 7-7
18-06-27 1.200,00143,55135,92-- -- ----143,55143,552 24-6
18-06-27 1.240,00--167,37-- -- 163,00178,00----0 --
18-06-27 1.280,00--200,69-- -- 196,00213,00----0 --
18-06-27 1.300,00227,07218,94-- -- 214,00231,00227,07227,071 2-7
18-06-27 1.400,00310,28312,26-- -- 275,00349,00310,28308,632 7-7
18-06-27 1.600,00511,60505,73-- -- 475,00549,00511,60511,602 1-7
17-12-27 200,000,900,95-0,05 -5,3% 0,502,500,900,903 8-7
17-12-27 300,001,851,82+0,03 +1,6% 1,153,501,851,852 8-7
17-12-27 400,003,102,95+0,15 +5,1% 2,503,703,103,104 8-7
17-12-27 500,004,674,42-- -- 4,057,504,674,673 18-6
17-12-27 600,006,856,96-0,11 -1,6% 5,009,006,856,851 8-7
17-12-27 650,008,688,61-- -- 6,0013,008,688,681 30-6
17-12-27 700,0011,0810,91-- -- 7,5015,0011,0811,081 30-6
17-12-27 750,0014,3713,96+0,41 +2,9% 10,0019,0015,0014,374 14:11
17-12-27 800,0018,7218,11+0,61 +3,4% 12,5025,0018,7218,721 14:11
17-12-27 850,0024,5023,61+0,89 +3,8% 21,1529,0024,5024,508 15:34
17-12-27 900,0030,2230,71-- -- 28,0539,0030,2230,221 6-7
17-12-27 950,0039,4539,90-- -- 30,0047,9539,4539,451 1-7
17-12-27 1.000,0050,3051,87-- -- 42,0569,0050,3050,301 3-7
17-12-27 1.050,0070,5067,37+3,13 +4,6% 50,0079,0070,5070,507 13:50
17-12-27 1.100,0085,0688,13-- -- 70,0099,0088,8585,062 3-7
17-12-27 1.150,00124,64113,34-- -- 88,00149,00124,64124,642 26-6
17-12-27 1.200,00148,25143,91-- -- 116,00175,00148,25148,251 1-7
17-12-27 1.300,00226,71219,04-- -- 205,00228,00226,71226,711 23-6
17-12-27 1.400,00314,07306,66-- -- 295,00318,00314,07314,071 23-6
17-12-27 1.500,00--400,10-- -- 385,00413,00----0 --
17-12-27 1.600,00494,50495,21-- -- 479,00525,00494,50494,054 1-7
16-06-28 600,0010,109,25-- -- 5,0015,0010,1010,101 24-6
16-06-28 800,0025,0024,19-- -- 15,0029,0025,0025,001 1-7
16-06-28 900,00--39,25-- -- 30,0049,00----0 --
16-06-28 950,00--50,05-- -- 40,0059,00----0 --
16-06-28 1.000,00--62,54-- -- 50,0079,00----0 --
16-06-28 1.050,00--78,69-- -- 70,0099,00----0 --
16-06-28 1.100,00--99,05-- -- 80,00125,00----0 --
16-06-28 1.150,00--123,67-- -- 100,00149,00----0 --
16-06-28 1.200,00--152,68-- -- 125,00199,00----0 --
16-06-28 1.300,00--223,46-- -- 200,00249,00----0 --
16-06-28 1.400,00--306,71-- -- 275,00349,00----0 --
16-06-28 1.600,00--490,00-- -- 475,00525,00----0 --
15-12-28242300,003,753,42-0,05 -1,5% 2,005,453,753,751 28-5
15-12-28 400,005,905,29-- -- 2,509,00----1 26-6
15-12-2866500,009,408,12+0,36 +4,4% 5,0015,009,409,405 11-6
15-12-28 600,0012,7512,57-- -- 7,5019,0012,7512,751 30-6
15-12-28 650,0015,9215,62-- -- 10,0025,0015,9215,921 16-6
15-12-28 700,0018,7519,29-- -- 12,5029,0018,7518,751 7-7
15-12-28 750,0025,5024,24-- -- 20,0535,0025,5025,501 25-6
15-12-28 800,0030,9030,20+0,70 +2,3% 20,3539,0030,9030,901 8-7
15-12-28 850,0038,1537,47+0,68 +1,8% 30,0049,0038,1538,151 13:43
15-12-28 900,0048,0046,33-- -- 40,0059,0048,0048,001 2-7
15-12-28 950,0063,6657,13-- -- 50,0069,0063,6663,662 26-6
15-12-28 1.000,0071,5370,28-- -- 60,0089,0071,5371,532 26-6
15-12-28 1.050,0087,0086,27-- -- 75,0099,0087,0087,001 30-6
15-12-28 1.100,00105,30105,67-- -- 80,00125,00105,30105,303 17-6
15-12-28 1.200,00162,00156,78-- -- 125,00175,00162,00162,003 11-6
15-12-28 1.300,00238,46223,26-- -- 200,00249,00238,46238,461 25-5
15-12-28 1.400,00357,75302,16-- -- 275,00325,00357,75357,754 13-5
15-12-28 1.500,00--388,80-- -- 375,00425,00----0 --
15-12-28 1.600,00500,00479,23-- -- 450,00525,00500,00500,001 26-6
21-12-29 400,008,007,30-- -- 5,0015,008,008,009 22-6
21-12-29 500,0012,5011,43+1,07 +9,4% 7,5019,0012,5012,501 17:23
21-12-29 600,0018,4017,64-- -- 10,0025,0018,4018,401 25-6
21-12-29 700,0028,5027,47+1,03 +3,7% 20,0035,0028,5028,501 8-7
21-12-29 800,0041,2040,67-- -- 30,0049,0041,2041,201 24-6
21-12-29 900,0060,0060,17-- -- 45,0069,0060,0060,001 3-7
21-12-29 950,0072,5072,14-- -- 50,0089,0072,5072,501 25-6
21-12-29 1.000,0083,0085,99-- -- 70,0099,0083,0083,001 3-7
21-12-29 1.050,00100,00102,02-- -- 75,00125,00100,00100,002 7-7
21-12-29 1.100,00129,98121,51-- -- 100,00149,00----1 7-7
21-12-29 1.150,00136,89143,88-6,99 -4,9% 125,00175,00136,89136,892 8-7
21-12-29 1.200,00161,39168,49-7,10 -4,2% 150,00199,00161,39161,392 8-7
21-12-29 1.300,00333,00228,28+104,72 +45,9% 200,00249,00333,00333,001 19-12
21-12-29 1.400,00350,12299,77-- -- 275,00325,00350,12350,125 10-4
21-12-29 1.500,00492,54379,62+112,92 +29,7% 350,00425,00492,54492,5420 31-12
21-12-29 1.600,00536,50464,08-- -- 425,00499,00536,50536,502 5-3
20-12-30 400,0010,1510,36-- -- 8,0514,9510,1510,152 6-7
20-12-30 500,0016,1015,85-- -- 10,0024,9516,1016,101 2-7
20-12-30 600,0024,2022,95-- -- 15,0035,0024,2024,201 2-7
20-12-30 700,0035,0034,33-- -- 25,0049,0035,0035,002 6-7
20-12-30 800,0051,8249,91-- -- 35,0069,0051,8251,825 25-6
20-12-30 900,0070,5070,62-0,12 -0,2% 66,5589,0072,0070,504 15:40
20-12-30 1.000,0098,3098,16-- -- 90,05125,0098,3098,301 30-6
20-12-30 1.050,00111,44114,28-- -- 90,00149,00111,70111,304 19-6
20-12-30 1.100,00132,50132,48-- -- 116,00175,00132,50132,502 6-7
20-12-30 1.150,00156,64153,99-- -- 125,00175,00156,64156,642 2-7
20-12-30 1.200,00181,24178,98-- -- 150,00199,00181,24178,9530 1-7
20-12-3061.300,00244,90233,69-3,51 -1,5% 200,00275,00244,90244,901 26-6
20-12-30 1.400,00289,80298,82-- -- 275,00325,00289,80289,801 15-6
20-12-30 1.500,00--372,88-- -- 350,00399,00----0 --
20-12-30 1.600,00457,64451,46-- -- 425,00499,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?