Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 934,93933,34+1,59 +0,2% 945,45934,93018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-11-2025)
Totaal volume 52.797 (27.621 Calls, 25.176 Puts)
Totaal open interest bij opening 25.494 (19.364 Calls, 6.130 Puts)
Call / Put ratio 1,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25172640,000,010,010,00 0,0% ----0,010,0111 19-11
21-11-25181680,000,020,02-- -- ----0,020,026 18-11
21-11-25223720,000,010,03-0,02 -66,7% ----0,010,014 16:58
21-11-25112740,000,010,04-0,03 -75,0% --0,600,010,0110 17:01
21-11-25388760,000,020,01+0,01 +100,0% ----0,020,0124 17:28
21-11-25 780,000,010,03-0,02 -66,7% ----0,030,0118 14:14
21-11-25 790,000,020,04-0,02 -50,0% ----0,020,021 10:51
21-11-25 800,000,020,06-0,04 -66,7% ----0,020,0227 16:47
21-11-25 810,000,020,07-0,05 -71,4% ----0,020,025 15:03
21-11-25 820,000,020,09-0,07 -77,8% ----0,030,0225 16:38
21-11-25 830,000,050,11-0,06 -54,5% ----0,050,0230 17:21
21-11-25 840,000,020,13-0,11 -84,6% ----0,030,0214 15:57
21-11-25 850,000,090,17-0,08 -47,1% ----0,090,0339 17:17
21-11-25 855,000,040,18-0,14 -77,8% ----0,040,0319 16:39
21-11-25 860,000,090,20-0,11 -55,0% ----0,090,03157 17:27
21-11-25 865,000,100,23-0,13 -56,5% ----0,120,04119 17:28
21-11-25 870,000,150,25-0,10 -40,0% ----0,150,0461 17:27
21-11-25 875,000,080,29-0,21 -72,4% ----0,090,04119 16:59
21-11-25 880,000,080,36-0,28 -77,8% ----0,080,04111 16:58
21-11-25 885,000,210,44-0,23 -52,3% ----0,210,0449 17:24
21-11-25 890,000,220,48-0,26 -54,2% ----0,240,0599 17:29
21-11-25 895,000,180,60-0,42 -70,0% ----0,180,0627 17:08
21-11-25 900,000,300,83-0,53 -63,9% ----0,340,07493 17:29
21-11-25 904,000,36---- -- ----0,390,14169 17:28
21-11-25 905,000,401,07-0,67 -62,6% ----0,410,10823 17:25
21-11-25 906,000,45---- -- ----0,450,12192 17:25
21-11-25 908,000,441,21-0,77 -63,6% ----0,440,1284 17:25
21-11-25 910,000,461,36-0,90 -66,2% ----0,550,11578 17:29
21-11-25 912,000,481,60-1,12 -70,0% ----0,550,15115 17:29
21-11-25 914,000,571,80-1,23 -68,3% ----0,570,1576 17:28
21-11-25 915,000,611,96-1,35 -68,9% ----0,700,15327 17:26
21-11-25 916,000,622,04-1,42 -69,6% ----0,660,19104 17:20
21-11-25 918,000,752,32-1,57 -67,7% ----0,790,18203 17:27
21-11-25 920,000,762,70-1,94 -71,9% ----0,940,20961 17:28
21-11-25 922,000,883,07-2,19 -71,3% ----0,940,25179 17:20
21-11-25 924,001,003,55-2,55 -71,8% ----1,140,25166 17:29
21-11-25 925,001,203,71-2,51 -67,7% ----1,300,28367 17:29
21-11-25 926,001,424,01-2,59 -64,6% ----1,420,32203 17:25
21-11-25 927,000,61---- -- ----0,610,612 15:15
21-11-25 928,001,504,57-3,07 -67,2% ----1,700,40404 17:18
21-11-25 929,001,23---- -- ----1,850,44122 17:10
21-11-25 930,001,905,23-3,33 -63,7% ----2,200,491.016 17:29
21-11-25 931,002,10---- -- ----2,300,56247 17:29
21-11-25 932,002,106,14-4,04 -65,8% ----2,750,60404 17:28
21-11-25 933,002,34---- -- ----2,850,68179 17:28
21-11-25 934,002,706,98-4,28 -61,3% ----3,450,78714 17:28
21-11-25 935,003,207,44-4,24 -57,0% ----3,850,831.354 17:29
21-11-25 936,003,107,88-4,78 -60,7% ----4,300,91422 17:28
21-11-25 937,004,10---- -- ----4,701,07367 17:29
21-11-25 938,004,359,00-4,65 -51,7% ----5,251,24656 17:28
21-11-25 939,004,50---- -- ----5,851,50305 17:29
21-11-25 940,005,5010,17-4,67 -45,9% ----6,501,701.427 17:28
21-11-25 941,005,91---- -- ----6,002,20431 17:27
21-11-25 942,006,9511,49-4,54 -39,5% ----7,402,30300 17:25
21-11-25 943,006,85---- -- ----7,052,90109 17:28
21-11-25 944,008,0012,83-4,83 -37,6% ----9,403,2686 17:28
21-11-25 945,009,0013,58-4,58 -33,7% ----10,203,45616 17:26
21-11-25 946,009,7814,31-4,53 -31,7% ----10,354,3035 17:22
21-11-25 947,009,00---- -- ----10,205,1018 17:11
21-11-25 948,0011,7515,92-4,17 -26,2% ----12,555,4595 17:25
21-11-25 949,0010,70---- -- ----10,707,5010 17:10
21-11-25 950,0013,3517,58-4,23 -24,1% ----14,306,60158 17:29
21-11-25 951,007,25---- -- ----10,257,2510 16:37
21-11-25 952,0012,9019,27-6,37 -33,1% ----12,909,504 10:25
21-11-25 953,00------ -- --------0 --
21-11-25 954,0011,9021,09-9,19 -43,6% ----11,9011,9011 16:00
21-11-25 955,0017,9322,00-4,07 -18,5% ----18,8911,3572 17:24
21-11-25 956,0019,0522,93-3,88 -16,9% ----19,0513,2514 17:29
21-11-25 957,0015,00---- -- ----19,4014,9010 16:07
21-11-25 958,0015,3524,80-9,45 -38,1% ----15,3515,351 09:40
21-11-25 960,0022,8526,71-3,86 -14,5% ----24,3015,0095 17:27
21-11-25 962,0025,1528,64-3,49 -12,2% ----25,3017,4038 17:29
21-11-25 964,0023,8030,60-6,80 -22,2% ----26,4520,7037 15:23
21-11-25 965,0027,5531,58-4,03 -12,8% ----28,0021,3594 17:28
21-11-25 966,0021,0032,56-11,56 -35,5% ----21,0021,002 09:07
21-11-25 968,0029,7534,53-4,78 -13,8% ----32,2025,4016 17:15
21-11-25 970,0026,0036,51-10,51 -28,8% ----32,4026,0023 16:35
21-11-25 972,0032,2538,50-6,25 -16,2% ----32,2532,251 15:39
21-11-25 974,0036,0540,49-4,44 -11,0% ----36,0536,051 11:16
21-11-25 975,0031,1041,48-10,38 -25,0% ----34,8031,103 16:24
21-11-25 976,0036,9042,48-5,58 -13,1% ----36,9036,9015 14:25
21-11-25 978,0037,5044,47-6,97 -15,7% ----37,5037,5010 15:37
21-11-25 980,0035,6446,47-10,83 -23,3% ----41,1535,649 16:36
21-11-25 982,0039,5048,46-- -- ----39,5039,502 14-11
21-11-25 984,0046,9550,46-- -- ----46,9546,9515 19-11
21-11-25 985,0047,5151,46-3,95 -7,7% ----47,9547,5118 17:21
21-11-25 986,0020,4052,46-- -- ----20,4020,352 13-11
21-11-25 988,0019,6054,45-- -- ----19,9018,458 12-11
21-11-25 990,0048,1856,45-8,27 -14,7% ----48,1848,182 09:18
21-11-25 992,0053,9058,45-4,55 -7,8% ----53,9049,007 12:12
21-11-25 994,0055,9060,45-4,55 -7,5% ----55,9055,904 12:12
21-11-25 995,0046,1561,44-- -- ----46,1542,704 14-11
21-11-25 996,00--62,44-- -- --------0 --
21-11-25 998,00--64,44-- -- --------0 --
21-11-25 1.000,0058,9066,44-7,54 -11,3% ----62,1458,9021 15:32
21-11-25 1.005,0062,7771,44-- -- ----63,4762,2720 14-11
21-11-25 1.010,0072,2676,44-4,18 -5,5% ----72,2672,261 12:09
21-11-25 1.015,0078,7581,44-- -- ----78,7578,7515 19-11
21-11-25 1.020,0083,5086,44-2,94 -3,4% ----84,0080,8552 12:56
21-11-25 1.025,0052,2791,43-- -- ----52,2752,271 13-11
21-11-25 1.030,0099,0096,43-- -- ----100,2598,254 19-11
21-11-25 1.035,00--101,43-- -- --------0 --
21-11-25 1.040,00101,15106,43-5,28 -5,0% ----101,1598,9017 10:50
21-11-25 1.050,00111,45116,43-4,98 -4,3% ----111,45111,4511 14:30
21-11-25 1.060,0092,70126,43-- -- ----92,8591,4011 4-11
21-11-25 1.070,00--136,43-- -- --------0 --
21-11-25 1.080,00138,90146,43-7,53 -5,1% ----138,90138,901 10:07
21-11-25 1.120,00181,25186,42-- -- ----181,25181,251 19-11
19-12-252.074200,000,010,010,00 0,0% --0,020,010,014 24-10
19-12-25568250,000,020,01+0,01 +100,0% --0,030,020,021 16-10
19-12-25813300,000,020,01-- -- --0,650,020,022 23-10
19-12-25339350,000,020,01+0,01 +100,0% ----0,020,021 19-11
19-12-251.260400,000,040,01-- -- ----0,050,0410 17-11
19-12-25 450,000,040,03-- -- ----0,040,044 18-11
19-12-25 500,000,070,07-- -- ----0,080,0731 19-11
19-12-25 550,000,110,12-- -- ----0,110,1120 18-11
19-12-25 560,000,100,13-0,03 -23,1% ----0,100,1010 17:07
19-12-25 600,000,110,20-0,09 -45,0% ----0,130,113 16:25
19-12-25 640,000,260,28-0,02 -7,1% ----0,260,1624 17:19
19-12-25 650,000,280,31-0,03 -9,7% ----0,280,1964 17:18
19-12-25 680,000,370,41-0,04 -9,8% ----0,370,2722 17:18
19-12-25 700,000,440,50-0,06 -12,0% ----0,440,2823 17:24
19-12-25 720,000,490,61-0,12 -19,7% ----0,490,3930 17:11
19-12-25 740,000,660,76-0,10 -13,2% ----0,660,4523 17:18
19-12-25 750,000,750,86-0,11 -12,8% ----0,750,4636 17:21
19-12-25 760,000,590,96-0,37 -38,5% ----0,620,5613 16:45
19-12-25 780,000,991,19-0,20 -16,8% ----0,990,68207 17:18
19-12-25 800,001,281,58-0,30 -19,0% ----1,280,85301 17:28
19-12-25 810,001,421,80-0,38 -21,1% ----1,420,9956 17:21
19-12-25 820,001,652,06-0,41 -19,9% ----1,651,1686 17:29
19-12-25 830,001,412,40-0,99 -41,3% ----1,471,3153 16:51
19-12-25 840,001,952,82-0,87 -30,9% ----2,001,50308 17:13
19-12-25 850,002,553,35-0,80 -23,9% ----2,601,47281 17:28
19-12-25 860,002,953,98-1,03 -25,9% ----2,952,1050 17:18
19-12-25 865,002,704,34-1,64 -37,8% ----3,202,4536 17:06
19-12-25 870,003,304,79-1,49 -31,1% ----3,502,55154 17:13
19-12-25 875,003,855,28-1,43 -27,1% ----3,903,1031 17:20
19-12-25 880,004,455,81-1,36 -23,4% ----4,553,15313 17:29
19-12-25 885,004,406,44-2,04 -31,7% ----4,803,4556 17:11
19-12-25 890,005,307,11-1,81 -25,5% ----5,403,80402 17:19
19-12-25 895,006,057,90-1,85 -23,4% ----6,104,25124 17:27
19-12-25 900,006,858,78-1,93 -22,0% ----6,854,80306 17:29
19-12-25 905,007,659,77-2,12 -21,7% ----7,655,55180 17:28
19-12-25 910,008,5510,89-2,34 -21,5% ----8,756,20263 17:28
19-12-25 915,009,0012,09-3,09 -25,6% ----9,757,15244 17:13
19-12-25 920,0010,7013,49-2,79 -20,7% ----11,058,00198 17:28
19-12-25 925,0012,5015,08-2,58 -17,1% ----12,709,20258 17:29
19-12-25 930,0014,2016,85-2,65 -15,7% ----14,2010,50400 17:29
19-12-25 935,0016,1018,82-2,72 -14,5% ----16,1012,15160 17:29
19-12-25 940,0017,8021,06-3,26 -15,5% ----18,3513,65348 17:29
19-12-25 945,0020,4023,53-3,13 -13,3% ----20,4015,50193 17:26
19-12-25 950,0022,7526,25-3,50 -13,3% ----22,7517,70302 17:29
19-12-25 955,0020,8629,21-8,35 -28,6% ----24,5020,8636 16:42
19-12-25 960,0023,7532,39-8,64 -26,7% ----27,5023,7561 16:33
19-12-25 965,0032,0535,85-3,80 -10,6% ----32,0528,859 17:18
19-12-25 970,0029,9939,55-9,56 -24,2% ----36,3629,9911 16:44
19-12-25 975,0044,0043,45-- -- ----44,4044,003 19-11
19-12-25 980,0044,1047,54-3,44 -7,2% ----44,1037,29157 17:29
19-12-25 985,0045,9551,80-5,85 -11,3% ----46,9543,607 17:09
19-12-25 990,0057,3056,23-- -- ----57,3057,301 19-11
19-12-25 995,0027,5060,78-- -- ----27,5027,501 13-11
19-12-25 1.000,0058,9565,45-6,50 -9,9% ----60,5558,955 15:28
19-12-25 1.005,0051,1970,20-- -- ----51,1951,192 4-11
19-12-25 1.010,0066,5675,01-8,45 -11,3% ----67,4066,562 09:58
19-12-25 1.015,0083,0079,87-- -- ----83,2583,002 18-11
19-12-25 1.020,0078,0084,78-6,78 -8,0% ----78,0078,003 15:23
19-12-25 1.025,0077,0489,70-- -- ----77,0477,041 17-11
19-12-25 1.030,0096,1594,67-- -- ----96,1796,154 18-11
19-12-25 1.040,0099,50104,59-5,09 -4,9% ----99,5097,002 10:51
19-12-25 1.050,00105,00114,53-9,53 -8,3% ----105,00105,001 09:11
19-12-25 1.060,00123,80124,46-- -- ----123,80123,8030 18-11
19-12-25 1.080,00136,80144,41-7,61 -5,3% ----136,80136,801 10:08
19-12-25 1.100,00132,65164,37-- -- ----132,65132,651 5-11
19-12-25 1.120,00226,95184,34-- -- ----226,95226,951 5-8
19-12-25 1.200,00236,50264,20-- -- ----236,50236,503 9-10
19-12-25 1.300,00361,96364,03-- -- ----361,96361,964 18-11
19-12-25 1.400,00458,90463,86-4,96 -1,1% ----458,90458,901 11:00
16-01-26 680,000,660,97-0,31 -32,0% ----0,660,661 16:09
16-01-26 720,001,021,39-0,37 -26,6% ----1,020,982 14:19
16-01-26 760,001,552,05-0,50 -24,4% ----1,551,507 10:48
16-01-26 780,001,702,50-0,80 -32,0% ----1,901,7022 09:56
16-01-26 800,002,513,14-0,63 -20,1% ----2,522,0026 17:20
16-01-26 820,002,553,99-1,44 -36,1% ----2,552,502 16:44
16-01-26 830,003,104,52-1,42 -31,4% ----3,103,103 14:44
16-01-26 840,003,425,15-1,73 -33,6% ----3,803,4220 16:09
16-01-26 850,004,715,95-1,24 -20,8% ----4,713,8050 17:20
16-01-26 860,005,516,85-1,34 -19,6% ----5,514,5029 17:20
16-01-26 870,005,507,96-2,46 -30,9% ----6,305,4568 15:45
16-01-26 880,007,869,28-1,42 -15,3% ----7,866,05199 17:25
16-01-26 890,009,3010,89-1,59 -14,6% ----9,307,5746 17:25
16-01-26 895,009,2511,81-2,56 -21,7% ----9,257,7221 17:12
16-01-26 900,0010,9512,78-1,83 -14,3% ----10,958,4772 17:25
16-01-26 905,009,9413,91-3,97 -28,5% ----10,859,9463 15:51
16-01-26 910,0011,0015,10-4,10 -27,2% ----12,4010,1525 16:55
16-01-26 915,0011,4616,44-4,98 -30,3% ----12,8511,4637 16:41
16-01-26 920,0012,8017,88-5,08 -28,4% ----15,3512,8036 16:01
16-01-26 925,0014,6519,50-4,85 -24,9% ----16,4013,5034 16:57
16-01-26 930,0017,5521,26-3,71 -17,5% ----18,7515,25354 17:13
16-01-26 935,0019,5023,20-3,70 -15,9% ----19,5016,3520 17:15
16-01-26 940,0022,4525,33-2,88 -11,4% ----22,5018,35166 17:24
16-01-26 945,0024,9027,63-2,73 -9,9% ----24,9020,5061 17:29
16-01-26 950,0023,8930,12-6,23 -20,7% ----24,1023,405 16:10
16-01-26 955,0025,4532,82-7,37 -22,5% ----26,2025,354 16:48
16-01-26 960,0032,5035,74-3,24 -9,1% ----32,5028,4014 17:22
16-01-26 965,0035,2038,81-3,61 -9,3% ----35,2031,654 17:19
16-01-26 970,0034,9042,12-7,22 -17,1% ----38,2034,4014 16:56
16-01-26 975,0040,0045,59-5,59 -12,3% ----40,0036,2560 17:08
16-01-26 980,0045,5049,30-3,80 -7,7% ----45,5040,0021 17:19
16-01-26 985,0052,2553,13-- -- ----52,2552,251 18-11
16-01-26 990,0049,4857,11-7,63 -13,4% ----49,4849,482 09:18
16-01-26 995,0060,1561,25-- -- ----60,1560,1510 18-11
16-01-26 1.000,0056,3065,54-9,24 -14,1% ----60,9455,0016 16:48
16-01-26 1.010,0057,0074,40-- -- ----58,0057,0020 14-11
16-01-26 1.020,0085,0283,65-- -- ----85,0285,023 18-11
16-01-26 1.030,0058,5093,12-- -- ----58,5058,5011 12-11
16-01-26 1.040,0094,64102,78-8,14 -7,9% ----94,7794,6460 14:56
16-01-26 1.060,00--122,41-- -- --------0 --
16-01-26 1.080,00--142,22-- -- --------0 --
16-01-26 1.120,00--182,01-- -- --------0 --
20-03-26 560,000,901,15-0,25 -21,7% ----0,900,902 16:15
20-03-26 600,001,161,50-0,34 -22,7% ----1,251,165 16:25
20-03-26 640,001,651,97-0,32 -16,2% ----1,651,5532 17:05
20-03-26 680,001,952,62-0,67 -25,6% ----2,101,9549 16:25
20-03-26 720,002,703,57-0,87 -24,4% ----3,052,7020 15:58
20-03-26 740,003,254,21-0,96 -22,8% ----3,503,2510 09:46
20-03-26 760,003,754,99-1,24 -24,8% ----3,753,7510 16:34
20-03-26 780,004,806,02-1,22 -20,3% ----4,804,801 17:04
20-03-26 800,006,257,25-1,00 -13,8% ----6,255,4588 17:17
20-03-26 820,007,408,90-1,50 -16,9% ----7,407,0054 14:00
20-03-26 840,008,2510,99-2,74 -24,9% ----9,108,2592 16:23
20-03-26 860,0012,3513,72-1,37 -10,0% ----12,3510,4546 17:25
20-03-26 880,0015,5017,24-1,74 -10,1% ----15,5013,30101 17:22
20-03-26 900,0018,5021,81-3,31 -15,2% ----19,4017,6068 17:08
20-03-26 920,0025,6527,72-2,07 -7,5% ----25,6522,00233 17:26
20-03-26 940,0032,0535,36-3,31 -9,4% ----32,0528,70108 17:18
20-03-26 960,0038,5045,10-6,60 -14,6% ----41,1337,00166 15:56
20-03-26 980,0053,2557,06-3,81 -6,7% ----53,2549,3058 17:18
20-03-26 1.000,0065,8071,12-5,32 -7,5% ----65,8062,503 10:31
20-03-26 1.020,0079,0087,02-- -- ----79,0072,0025 14-11
20-03-26 1.040,00100,00104,32-4,32 -4,1% ----100,00100,0010 11:04
20-03-26 1.080,00132,60141,62-9,02 -6,4% ----132,60132,601 16:00
20-03-26 1.120,00151,45180,61-- -- ----151,45151,451 5-11
20-03-26 1.200,00223,80259,75-- -- ----223,80223,801 6-11
19-06-26 400,000,710,80-0,09 -11,3% ----0,710,713 16:17
19-06-26 500,001,601,57-- -- ----1,651,6012 19-11
19-06-26 560,001,902,36-- -- ----1,901,901 13-11
19-06-26 600,002,653,00-0,35 -11,7% ----2,652,651 13:40
19-06-26 640,003,853,93-- -- ----3,853,851 14-11
19-06-26 650,003,654,24-- -- ----3,653,651 17-11
19-06-26 680,005,305,21-- -- ----5,305,306 18-11
19-06-26 700,005,006,04-1,04 -17,2% ----5,055,002 09:39
19-06-26 720,007,106,99-- -- ----7,107,003 18-11
19-06-26 750,007,458,82-1,37 -15,5% ----7,607,4575 15:15
19-06-26 760,008,659,57-0,92 -9,6% ----8,658,005 17:19
19-06-26 800,0010,9013,31-2,41 -18,1% ----12,1510,9071 16:36
19-06-26 820,0013,5015,81-2,31 -14,6% ----13,5013,5016 15:15
19-06-26 840,0016,7518,84-2,09 -11,1% ----16,7516,604 13:57
19-06-26 850,0018,0520,62-2,57 -12,5% ----19,0018,053 17:06
19-06-26 860,0019,7022,57-2,87 -12,7% ----20,9519,703 15:40
19-06-26 880,0023,5027,09-3,59 -13,3% ----24,4623,456 15:47
19-06-26 900,0030,6532,63-1,98 -6,1% ----30,6528,2920 12:52
19-06-26 920,0037,3539,51-2,16 -5,5% ----37,3533,6539 17:25
19-06-26 940,0045,4547,79-2,34 -4,9% ----45,4541,0566 17:25
19-06-26 950,0050,0052,50-2,50 -4,8% ----50,0050,0027 17:22
19-06-26 960,0050,0057,62-7,62 -13,2% ----54,0050,007 16:37
19-06-26 980,0066,6069,28-2,68 -3,9% ----66,6066,601 13:17
19-06-26 1.000,0086,0082,47-- -- ----86,0086,0010 18-11
19-06-26 1.020,0072,4597,15-- -- ----72,4572,451 11-11
19-06-26 1.040,00107,00113,13-6,13 -5,4% ----107,00104,5012 10:22
19-06-26 1.080,00118,60148,15-- -- ----118,60118,601 11-11
19-06-26 1.100,00156,42166,65-- -- ----156,80156,4230 17-11
19-06-26 1.120,00152,95185,62-- -- ----152,95152,9530 11-11
19-06-26 1.200,00229,45263,43-- -- ----229,45229,4530 11-11
19-06-26 1.300,00332,37361,96-- -- ----332,37332,374 10-11
19-06-26 1.400,00466,15460,72-- -- ----466,15458,5913 18-11
18-09-26 600,004,604,56-- -- ----4,604,605 19-11
18-09-26 620,004,005,18-- -- ----4,004,001 24-10
18-09-26 640,004,255,89-- -- ----4,254,251 28-10
18-09-26 680,007,657,71-- -- ----7,657,651 19-11
18-09-26 700,007,808,94-1,14 -12,8% ----7,807,801 09:36
18-09-26 720,008,2510,27-- -- ----8,258,251 7-11
18-09-26 740,0012,1511,91-- -- ----12,1512,151 18-11
18-09-26 760,009,8513,82-- -- ----9,859,851 24-10
18-09-26 780,0013,9016,10-- -- ----13,9013,9010 14-11
18-09-26 800,0019,3518,88-- -- ----19,3519,351 18-11
18-09-26 840,0027,0025,70-- -- ----27,0027,001 19-11
18-09-26 860,0029,1030,11-- -- ----29,1029,102 19-11
18-09-26 880,0029,9535,29-- -- ----29,9529,951 14-11
18-09-26 900,0038,0041,39-3,39 -8,2% ----38,0038,0014 14:31
18-09-26 920,0049,7048,57-- -- ----49,7049,701 19-11
18-09-26 940,0048,6856,95-- -- ----54,0048,6811 14-11
18-09-26 960,0062,1866,66-4,48 -6,7% ----62,1862,181 14:22
18-09-26 980,0079,2577,84-- -- ----79,2579,251 19-11
18-09-26 1.000,0086,4090,27-- -- ----86,4086,403 19-11
18-09-26 1.020,00--104,10-- -- --------0 --
18-09-26 1.040,00100,20119,08-- -- ----100,20100,201 16-10
18-09-26 1.080,00--151,84-- -- --------0 --
18-09-26 1.120,00--187,58-- -- --------0 --
18-09-26 1.200,00232,75263,42-- -- ----232,75232,751 21-10
18-12-26 200,000,600,64-0,04 -6,3% ----0,620,5815 15:48
18-12-26 300,001,221,32-0,10 -7,6% ----1,351,184 16:18
18-12-26 400,002,002,16-0,16 -7,4% ----2,132,0013 15:34
18-12-26 500,003,503,73-0,23 -6,2% ----3,503,403 15:30
18-12-26 600,005,806,45-0,65 -10,1% ----5,805,802 15:34
18-12-26 650,008,128,75-0,63 -7,2% ----8,128,123 12:01
18-12-26 700,0010,8512,21-1,36 -11,1% ----11,1510,8510 16:03
18-12-26 750,0015,5517,06-1,51 -8,9% ----15,9815,5513 15:56
18-12-26 800,0021,6024,08-2,48 -10,3% ----22,7521,608 16:16
18-12-26 850,0030,2034,00-3,80 -11,2% ----30,2030,201 14:51
18-12-26 900,0044,8048,24-3,44 -7,1% ----45,4543,708 17:05
18-12-26 950,0065,7368,32-2,59 -3,8% ----66,2063,0511 14:22
18-12-26 1.000,0089,5095,49-5,99 -6,3% ----89,5089,501 16:12
18-12-26 1.050,00113,51129,76-- -- ----113,51113,511 15-10
18-12-26 1.100,00171,93170,00-- -- ----172,08171,937 18-11
18-12-26 1.200,00221,40260,83-- -- ----221,40221,254 3-11
18-12-26 1.300,00321,72357,06-- -- ----321,72321,722 6-11
18-12-26 1.400,00421,55454,33-- -- ----421,55421,551 5-11
18-06-27 400,003,553,51-- -- ----3,553,555 18-11
18-06-27 500,006,105,88-- -- ----6,106,105 18-11
18-06-27 600,008,7510,07-- -- ----8,758,751 20-10
18-06-27 700,0018,5018,41-- -- ----18,6018,506 19-11
18-06-27 750,0020,0524,86-- -- ----20,0520,051 10-11
18-06-27 800,0031,0033,53-- -- ----31,0031,001 17-11
18-06-27 850,0046,2045,14-- -- ----46,2046,201 18-11
18-06-27 900,0054,5060,64-- -- ----54,5054,501 14-11
18-06-27 950,0080,9881,13-- -- ----81,0080,982 18-11
18-06-27 1.000,00103,64107,35-3,71 -3,5% ----103,64103,6410 14:20
18-06-27 1.050,00115,34139,36-- -- ----115,34115,342 13-11
18-06-27 1.100,00--176,74-- -- --------0 --
18-06-27 1.200,00--262,87-- -- --------0 --
18-06-27 1.300,00--355,98-- -- --------0 --
18-06-27 1.400,00490,00451,63-- -- ----490,00490,001 4-9
17-12-27 200,001,701,59-- -- ----1,701,701 17-11
17-12-27 300,003,202,94-- -- ----3,203,203 18-11
17-12-27 400,003,854,97-- -- ----3,853,851 10-11
17-12-27 500,007,058,20-- -- ----7,057,055 11-11
17-12-27 600,0015,2013,92-- -- ----15,2015,201 18-11
17-12-27 650,0015,2018,19-- -- ----15,2015,2015 11-11
17-12-27 700,0024,8023,94-- -- ----24,8023,902 18-11
17-12-27 750,0029,6531,41-- -- ----29,8529,654 17-11
17-12-27 800,0038,6441,11-2,47 -6,0% ----38,6438,644 16:57
17-12-27 850,0050,6253,54-2,92 -5,5% ----50,6250,624 16:57
17-12-27 900,0065,1569,54-4,39 -6,3% ----65,1565,153 15:31
17-12-27 950,0089,5989,74-- -- ----89,5989,582 18-11
17-12-27 1.000,00104,70114,86-- -- ----104,70104,701 14-11
17-12-27 1.100,00168,80180,00-- -- ----168,80168,802 14-11
17-12-27 1.200,00232,92261,05-- -- ----232,92232,925 11-11
17-12-27 1.300,00339,85351,06-- -- ----339,85339,854 17-11
17-12-27 1.400,00409,40444,95-- -- ----409,40409,405 11-11
17-12-27 1.500,00--539,67-- -- --------0 --
17-12-27 1.600,00--635,11-- -- --------0 --
15-12-28 300,004,404,78-- -- ----4,404,401 11-11
15-12-28 400,007,208,05-- -- ----7,207,202 11-11
15-12-28 500,0011,3513,09-- -- ----11,3511,355 23-10
15-12-28 600,0022,2321,30-- -- ----22,2322,233 19-11
15-12-28 650,0026,1927,34-- -- ----26,2926,192 17-9
15-12-28 700,0035,0534,87-- -- ----35,0535,051 18-11
15-12-28 750,0042,7543,83-- -- ----42,7542,756 19-11
15-12-28 800,0052,2954,93-2,64 -4,8% ----52,2952,299 09:01
15-12-28 850,0065,6968,47-2,78 -4,1% ----65,6965,699 09:01
15-12-28 900,0072,5784,87-- -- ----72,5772,5720 13-11
15-12-28 950,00104,19104,38-- -- ----104,19104,195 18-11
15-12-28 1.000,00130,00127,75-- -- ----130,00130,0010 18-11
15-12-28 1.050,00138,43155,42-- -- ----138,46133,83104 13-11
15-12-28 1.100,00156,38187,25-- -- ----157,03156,3818 30-10
15-12-28 1.200,00224,54261,01-- -- ----225,28224,5418 30-10
15-12-28 1.300,00367,40344,60-- -- ----367,40364,506 9-9
15-12-28 1.400,00403,00433,27-- -- ----403,00403,001 6-10
15-12-28 1.500,00--524,48-- -- --------0 --
15-12-28 1.600,00--616,99-- -- --------0 --
21-12-29 400,0011,5311,44-- -- ----11,5311,531 19-11
21-12-29 500,0017,9718,20-0,23 -1,3% ----17,9717,972 13:26
21-12-29 600,0028,5528,62-- -- ----28,5528,554 19-11
21-12-29 700,0042,3444,43-- -- ----42,3442,306 17-11
21-12-29 800,0066,5066,98-- -- ----66,5066,152 18-11
21-12-29 900,00100,0297,30-- -- ----100,02100,021 19-11
21-12-29 950,00115,04116,27-1,23 -1,1% ----115,09115,044 13:26
21-12-29 1.000,00139,68138,20-- -- ----139,68139,302 19-11
21-12-29 1.050,00165,03163,52-- -- ----165,03164,602 19-11
21-12-29 1.100,00188,64191,99-3,35 -1,7% ----188,64188,6410 14:20
21-12-29 1.200,00249,96259,19-- -- ----249,96249,961 10-10
21-12-29 1.300,00338,00336,62-- -- ----338,00338,001 19-11
21-12-29 1.400,00416,11419,58-3,47 -0,8% ----416,11415,962 13:26
21-12-29 1.500,00--506,07-- -- --------0 --
21-12-29 1.600,00569,89595,10-- -- ----569,89569,894 21-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?