Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.067,711.065,35+2,36 +0,2% 1.075,831.065,20018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-6-2026)
Totaal volume 21.109 (9.399 Calls, 11.710 Puts)
Totaal open interest bij opening 187.880 (59.541 Calls, 128.339 Puts)
Call / Put ratio 0,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-2699720,000,040,060,00 0,0% ----0,040,041 15:55
17-07-2654760,000,110,080,00 0,0% ----0,120,084 23-6
17-07-26192800,000,090,120,00 0,0% ----0,100,093 10:13
17-07-26450840,000,140,19-0,01 -5,3% 0,130,210,140,142 12:37
17-07-26296860,000,160,29-0,07 -24,1% ----0,180,1638 16:31
17-07-26222880,000,240,33-0,06 -18,2% ----0,240,239 10:38
17-07-26180890,000,380,35-0,03 -8,6% ----0,390,3810 24-6
17-07-26572900,000,340,39-0,03 -7,7% 0,01--0,380,2824 17:13
17-07-26266910,000,300,46-0,05 -10,9% 0,350,430,300,303 12:10
17-07-26383920,000,380,51-0,04 -7,8% ----0,400,3829 12:08
17-07-26195930,000,540,61-0,06 -9,8% ----0,600,4440 17:14
17-07-26263940,000,630,71-0,07 -9,9% ----0,630,5032 17:14
17-07-26210945,000,630,78-0,08 -10,3% ----0,700,5454 16:38
17-07-261.284950,000,720,84-0,08 -9,5% 0,670,750,770,58406 17:27
17-07-2686955,000,800,93-0,09 -9,7% 0,730,820,860,6513 17:20
17-07-26702960,000,911,01-0,09 -8,9% --1,750,780,7064 17:18
17-07-26148965,001,001,12-0,11 -9,8% ----1,110,8041 17:18
17-07-26215970,001,181,23-0,12 -9,8% ----1,180,8723 15:53
17-07-26621975,001,191,36-0,13 -9,6% 0,32--1,340,92570 17:20
17-07-26290980,001,281,52-0,16 -10,5% --12,501,311,0293 17:26
17-07-26208985,001,651,69-0,17 -10,1% 1,371,461,651,1522 15:57
17-07-26421990,001,281,88-0,17 -9,0% --3,001,421,2827 15:17
17-07-26154995,001,652,12-0,20 -9,4% ----1,751,4246 16:55
17-07-268631.000,002,002,41-0,27 -11,2% 1,8011,002,351,60988 17:11
17-07-263071.005,002,352,71-0,28 -10,3% 2,202,352,701,8067 16:17
17-07-264751.010,002,703,07-0,32 -10,4% 0,0112,353,012,02131 17:14
17-07-262181.015,002,953,49-0,34 -9,7% ----3,452,3550 17:25
17-07-265131.020,003,204,00-0,40 -10,0% ----3,952,63102 16:53
17-07-263401.025,004,054,62-0,48 -10,4% 3,803,954,453,0061 17:19
17-07-264881.030,004,505,29-0,52 -9,8% 4,308,505,303,50141 17:22
17-07-262651.035,005,706,14-0,62 -10,1% 5,105,306,104,13111 17:16
17-07-269611.040,006,007,07-0,66 -9,3% 4,6513,007,054,70247 17:27
17-07-265461.045,007,058,16-0,74 -9,1% ----8,105,50305 17:28
17-07-261.2191.050,008,259,43-0,80 -8,5% 0,0110,159,556,40504 17:28
17-07-263881.055,009,6011,00-0,98 -8,9% ----10,957,50117 17:22
17-07-263791.060,0012,0512,75-1,13 -8,9% 10,9011,2012,708,70232 17:17
17-07-261761.065,0012,9014,72-1,29 -8,8% ----14,6010,15390 17:23
17-07-265511.070,0014,8016,97-1,41 -8,3% 0,5075,0016,6011,85389 17:27
17-07-261371.075,0017,3019,60-1,65 -8,4% ----19,7013,80408 17:22
17-07-265291.080,0019,9522,47-1,85 -8,2% ----22,6016,101.008 17:29
17-07-266811.085,0023,0525,58-1,98 -7,7% 22,5023,1023,0519,3539 16:05
17-07-261051.090,0027,0028,90-2,03 -7,0% 25,7026,3528,5021,7545 17:12
17-07-261131.095,0025,8532,53-2,11 -6,5% ----29,0025,006 14:48
17-07-266031.100,0033,0036,35-2,14 -5,9% ----36,2528,5066 16:57
17-07-26791.105,0037,3540,37-2,18 -5,4% ----37,5037,352 23-6
17-07-261511.110,0044,5044,57-2,20 -4,9% ----44,5035,8027 15:56
17-07-2631.115,0042,1548,89-2,18 -4,5% ----42,1542,151 09:53
17-07-261401.120,0049,5553,43-2,21 -4,1% 49,6050,4052,0046,5031 17:26
17-07-26161.125,0051,0058,04-2,21 -3,8% ----51,0051,001 09:53
17-07-26271.130,0054,0062,75-2,21 -3,5% ----54,9053,357 15:18
17-07-26 1.135,00--67,54-2,21 -3,3% --------0 --
17-07-26111.140,0069,5072,39-2,22 -3,1% 68,4569,3071,2063,607 17:26
17-07-261411.150,0077,4182,18-2,18 -2,7% ----77,4177,411 23-6
17-07-261201.160,0074,3192,07-2,18 -2,4% ----74,5874,26161 22-6
17-07-26 1.170,00--102,01-2,19 -2,1% --------0 --
17-07-26311.180,00109,35111,97-2,19 -2,0% ----109,35109,3530 23-6
17-07-2621.200,00115,75131,92-2,18 -1,7% ----116,00115,752 18-6
17-07-2621.240,00155,90171,86-2,18 -1,3% ----155,90155,901 22-6
21-08-2655760,000,670,56-0,02 -3,6% ----0,670,672 23-6
21-08-26163800,000,781,21-0,43 -35,5% ----0,780,677 15:56
21-08-26143840,001,281,24-0,08 -6,5% ----1,311,288 24-6
21-08-26157860,001,251,51-0,08 -5,3% 1,291,461,301,2515 13:39
21-08-26101880,001,651,81-0,05 -2,8% ----1,651,651 16:44
21-08-26306900,001,852,28-0,11 -4,8% ----1,901,853 11:12
21-08-2646910,002,802,58-0,17 -6,6% ----2,802,801 24-6
21-08-26304920,002,502,89-0,17 -5,9% 2,552,752,502,501 16:53
21-08-26122930,002,733,24-0,16 -4,9% --3,752,752,732 12:48
21-08-26154940,003,073,69-0,19 -5,1% --250,003,073,071 12:44
21-08-26199950,003,334,17-0,20 -4,8% ----3,403,337 15:06
21-08-26282960,004,254,77-0,23 -4,8% 4,254,454,254,251 16:44
21-08-2652970,004,905,48-0,24 -4,4% ----5,004,4010 16:44
21-08-2668975,005,805,91-0,30 -5,1% ----5,804,9026 15:57
21-08-2658980,005,906,35-0,28 -4,4% --250,006,155,0555 17:23
21-08-2662985,006,076,99-0,45 -6,4% 6,156,506,075,602 16:37
21-08-26154990,007,107,38-0,32 -4,3% ----7,105,884 17:17
21-08-2639995,007,958,00-0,35 -4,4% ----7,957,953 24-6
21-08-261571.000,007,018,66-0,38 -4,4% 3,00--7,176,9044 15:31
21-08-26841.005,008,309,39-0,41 -4,4% 8,508,858,658,1043 16:41
21-08-26631.010,008,4510,20-0,47 -4,6% ----8,808,4514 15:34
21-08-261391.015,0010,2011,07-0,49 -4,4% ----10,409,159 17:24
21-08-262311.020,0010,6812,02-0,53 -4,4% ----10,689,8011 15:43
21-08-263331.025,0010,7013,10-0,61 -4,7% ----10,8010,707 12:50
21-08-262481.030,0013,3514,23-0,65 -4,6% 12,9513,3513,3511,4514 17:10
21-08-26991.035,0012,5415,51-0,69 -4,4% ----12,7512,545 14:33
21-08-261531.040,0014,1016,87-0,69 -4,1% ----14,1014,101 11:26
21-08-263221.045,0017,2018,43-0,81 -4,4% 16,8017,4018,1017,003 17:22
21-08-261521.050,0016,5020,09-0,85 -4,2% ----17,5016,3413 14:38
21-08-26311.055,0018,4021,86-0,85 -3,9% ----18,4018,401 11:24
21-08-263761.060,0022,7023,87-0,96 -4,0% --75,0022,7019,5524 17:11
21-08-261811.065,0024,6026,06-1,05 -4,0% ----26,0021,457 16:09
21-08-261991.070,0027,4028,38-1,09 -3,8% 26,1526,9527,9523,2542 17:19
21-08-261271.075,0028,0530,96-1,24 -4,0% ----28,0525,4547 16:27
21-08-262791.080,0031,0033,68-1,33 -3,9% 31,1032,0032,0029,306 16:11
21-08-261891.085,0036,5036,51-1,40 -3,8% ----38,5036,005 24-6
21-08-26441.090,0034,3039,59-1,49 -3,8% 36,7037,8035,3034,303 11:22
21-08-26191.095,0029,2242,84-1,58 -3,7% ----29,2229,222 22-6
21-08-26561.100,0049,5046,24-1,63 -3,5% --64,5049,5049,501 24-6
21-08-26 1.105,00--49,75-1,66 -3,3% --------0 --
21-08-2641.110,0050,1053,45-1,70 -3,2% ----50,1050,101 23-6
21-08-26 1.115,00--57,31-1,74 -3,0% --------0 --
21-08-26351.120,0060,5061,27-1,77 -2,9% ----60,5060,501 23-6
21-08-26 1.125,00--65,39-1,85 -2,8% 61,7563,05----0 --
21-08-2641.130,0069,8169,61-1,85 -2,7% 65,9067,2569,8169,811 24-6
21-08-26691.140,0075,4078,35-1,89 -2,4% 74,5575,9075,7072,857 17:29
21-08-2621.150,0084,0087,45-1,98 -2,3% ----84,0084,002 23-6
21-08-2671.160,0083,7496,87-2,07 -2,1% ----83,7483,741 19-6
21-08-26 1.170,00--106,37-2,07 -1,9% --------0 --
21-08-26 1.180,00--116,03-2,09 -1,8% --------0 --
21-08-26 1.200,00--135,54-2,11 -1,6% --------0 --
21-08-26 1.240,00--175,15-2,15 -1,2% --------0 --
18-09-261.275600,000,390,36-0,02 -5,6% --3,000,400,39105 23-6
18-09-26235620,000,400,43-0,03 -7,0% 0,340,450,400,403 22-6
18-09-26158640,000,440,49-0,02 -4,1% ----0,440,441 15:31
18-09-26249680,000,590,68-0,03 -4,4% ----0,590,594 13:11
18-09-26518700,000,620,80-0,05 -6,3% ----0,620,621 15:37
18-09-26396720,000,800,93-0,05 -5,4% 0,810,920,800,801 10:36
18-09-26206740,001,011,08-0,05 -4,6% ----1,011,0110 22-6
18-09-26369760,001,091,27-0,06 -4,7% ----1,091,095 13:11
18-09-26389780,001,571,50-0,09 -6,0% 1,321,461,651,5533 23-6
18-09-26740800,001,501,73-0,06 -3,5% ----1,551,502 15:30
18-09-26600840,002,452,38-0,07 -2,9% ----2,452,455 24-6
18-09-26593860,002,702,88-0,13 -4,5% 2,602,802,702,701 16:44
18-09-26518880,003,233,44-0,15 -4,4% --4,053,232,977 17:11
18-09-261.061900,004,004,16-0,20 -4,8% 0,0110,004,003,6057 17:18
18-09-26287920,004,375,10-0,24 -4,7% --7,004,374,355 11:47
18-09-26663940,005,376,32-0,30 -4,7% 5,756,005,375,372 11:47
18-09-26328950,006,587,03-0,31 -4,4% 6,456,706,585,9074 17:11
18-09-261.111960,007,407,91-0,37 -4,7% ----7,406,7011 15:46
18-09-26331970,009,458,92-0,40 -4,5% ----9,459,452 24-6
18-09-26581980,0011,0010,09-0,46 -4,6% ----11,0011,001 24-6
18-09-26242990,0010,3511,44-0,52 -4,5% 9,70--10,9010,2525 16:41
18-09-268221.000,0012,7712,95-0,49 -3,8% 11,70--12,7710,8024 15:53
18-09-262001.010,0013,7814,79-0,59 -4,0% 13,6514,0514,5912,5518 17:06
18-09-265031.020,0015,8516,86-0,60 -3,6% ----15,8514,0063 17:29
18-09-26 1.025,00------ -- --------0 --
18-09-262171.030,0017,8019,28-0,64 -3,3% 0,01--18,3017,8048 17:05
18-09-26 1.035,00--20,66-0,69 -3,3% --------0 --
18-09-262581.040,0020,5922,13-0,72 -3,3% 20,6521,1021,3018,7561 16:51
18-09-26151.045,0022,9523,55-0,58 -2,5% ----22,9522,9515 23-6
18-09-261681.050,0021,9225,40-0,79 -3,1% ----23,6521,9213 13:26
18-09-26161.055,0025,5527,23-0,84 -3,1% ----27,2023,7574 16:44
18-09-263541.060,0028,3429,19-0,86 -2,9% 21,65--28,3424,857 16:02
18-09-262751.065,0032,7431,27-0,92 -2,9% 29,4529,8532,7430,50275 24-6
18-09-263221.070,0031,7033,58-1,06 -3,2% ----33,2029,156 17:29
18-09-26371.075,0034,9936,01-1,13 -3,1% ----34,9931,6034 16:02
18-09-261431.080,0033,5038,58-1,22 -3,2% ----33,5033,501 12:07
18-09-26 1.085,0038,2541,26-1,25 -3,0% ----38,2538,251 23-6
18-09-265311.090,0041,4044,11-1,33 -3,0% 41,5042,3541,4041,401 17:04
18-09-26391.095,0045,3047,11-1,42 -3,0% ----45,3045,3039 24-6
18-09-261891.100,0049,7550,21-1,45 -2,9% 47,5548,2052,2049,755 23-6
18-09-26151.110,0057,9256,90-1,54 -2,7% ----57,9257,921 23-6
18-09-263611.120,0062,3564,10-1,64 -2,6% ----64,0060,9011 23-6
18-09-2611.130,0072,7771,76-1,68 -2,3% 68,4569,5572,7772,771 23-6
18-09-26121.140,0080,0079,85-1,74 -2,2% ----80,0080,0010 24-6
18-09-2611.160,00153,0097,12-1,81 -1,9% --------0 15-4
18-09-262551.200,00139,90134,48-1,94 -1,4% ----139,90139,634 11-6
18-09-2631.240,00157,94173,48-1,99 -1,1% 169,50170,80157,94157,943 22-6
18-09-263711.280,00211,00213,05-2,01 -0,9% ----214,60208,5060 23-6
18-12-261.856200,000,050,04+0,01 +25,0% 0,021,200,050,052 15:46
18-12-26904300,000,150,08+0,12 +150,0% 0,150,250,150,1510 15:15
18-12-26910400,000,350,41-0,03 -7,3% 0,311,150,350,3510 09:40
18-12-26713500,000,760,74-0,01 -1,4% ----0,810,766 24-6
18-12-26566600,001,361,33+0,06 +4,5% 1,002,201,401,3319 17:02
18-12-26184640,001,901,80-0,02 -1,1% 1,651,951,901,903 23-6
18-12-26384650,001,901,93-0,03 -1,6% --10,001,901,902 15:48
18-12-261.622700,002,552,26+0,38 +16,8% 2,452,752,552,371.288 17:08
18-12-26490720,002,853,02-0,02 -0,7% --3,252,952,7512 16:21
18-12-262.195750,003,303,610,00 0,0% ----3,303,29120 10:08
18-12-26273760,003,603,86-0,02 -0,5% ----3,603,552 14:29
18-12-265.121800,004,944,27+0,74 +17,3% --25,505,104,65969 17:09
18-12-26147840,006,206,74-0,07 -1,0% ----6,206,201 09:47
18-12-264.514850,007,127,27-0,12 -1,7% 6,907,257,256,70164 17:12
18-12-26307860,007,917,82-0,10 -1,3% 7,457,807,917,911 24-6
18-12-26392880,008,849,12-0,16 -1,8% ----8,848,762 17:09
18-12-261.407900,0010,5010,67-0,23 -2,2% ----10,509,6030 15:52
18-12-26460920,0013,0512,62-0,32 -2,5% ----13,0513,051 23-6
18-12-26578940,0015,0014,91-0,39 -2,6% --18,0015,0015,001 24-6
18-12-26891950,0015,7716,18-0,36 -2,2% ----15,7714,707 17:12
18-12-26732960,0016,0517,62-0,35 -2,0% 16,6517,2516,0516,052 15:34
18-12-26762980,0019,8520,96-0,43 -2,1% --44,9019,8519,8511 16:12
18-12-261.4001.000,0024,6025,02-0,55 -2,2% --50,0525,1022,3535 17:14
18-12-269271.020,0030,5429,85-0,60 -2,0% ----30,9529,5014 24-6
18-12-267211.040,0033,6535,92-0,97 -2,7% ----34,2532,553 16:37
18-12-267491.050,0035,4039,34-1,00 -2,5% 37,2538,3535,6535,4095 15:08
18-12-261.7881.060,0041,6043,16-1,08 -2,5% 41,3041,9542,1038,80355 17:27
18-12-265821.080,0051,0751,91-1,45 -2,8% ----51,0746,96388 16:00
18-12-265341.100,0059,5062,22-1,65 -2,7% 59,4060,6059,5056,203 16:42
18-12-26241.120,0074,3574,15-1,80 -2,4% 71,0072,2574,3573,402 23-6
18-12-26541.140,0088,0087,61-2,00 -2,3% ----88,0088,001 23-6
18-12-26191.160,0097,00102,41-2,18 -2,1% 98,75100,1097,0094,505 15:38
18-12-26771.200,00128,36135,37-2,17 -1,6% ----128,42128,3610 10:04
18-12-26 1.240,00--171,42-2,21 -1,3% --------0 --
18-12-26 1.280,00--209,26-2,27 -1,1% --------0 --
18-12-261771.300,00207,90228,68-2,41 -1,1% ----207,90207,903 15-6
18-12-266601.400,00322,25326,47-2,23 -0,7% ----325,75322,2592 23-6
19-03-2729640,003,103,31-0,04 -1,2% ----3,103,101 14:49
19-03-27106720,005,616,21-0,99 -15,9% ----5,615,611 23-6
19-03-2758760,006,606,51+0,11 +1,7% ----6,606,601 18-6
19-03-27402800,008,558,34+0,10 +1,2% 8,008,658,558,5510 15:59
19-03-2731840,0010,1510,87-0,01 -0,1% ----10,1510,151 12:27
19-03-27107880,0013,2514,40-0,29 -2,0% ----13,2513,251 12:26
19-03-27231900,0016,0016,46-0,32 -1,9% ----16,0015,253 16:09
19-03-2714920,0018,9818,95-0,43 -2,3% 17,9018,7018,9818,983 24-6
19-03-27107940,0020,6721,78-0,47 -2,2% ----20,7220,6715 09:16
19-03-27131960,0023,5525,08-0,52 -2,1% ----23,5523,551 09:47
19-03-2733980,0029,8029,02-0,66 -2,3% ----29,8028,708 24-6
19-03-27241.000,0033,1033,49-0,79 -2,4% 31,8532,8033,1533,106 24-6
19-03-27661.020,0038,6038,63-0,74 -1,9% 36,9538,0038,6036,307 15:55
19-03-27531.040,0041,1344,91-0,95 -2,1% ----41,1341,135 14:30
19-03-27511.060,0047,7852,13-1,09 -2,1% ----48,3047,786 14:30
19-03-27351.080,0059,0060,41-1,28 -2,1% ----60,8059,006 23-6
19-03-27831.100,0066,4069,94-1,48 -2,1% ----68,0066,402 16:23
19-03-27571.120,0069,4080,77-1,48 -1,8% ----69,4069,403 22-6
19-03-27211.140,0090,2793,03-1,81 -1,9% ----90,2789,004 23-6
19-03-2751.160,00103,27106,37-1,94 -1,8% ----103,27101,954 23-6
19-03-27121.200,00132,00136,26-2,07 -1,5% 132,20133,80132,00132,001 09:02
19-03-27101.240,00167,05169,53-2,01 -1,2% ----167,05167,0510 24-6
19-03-27231.280,00191,04205,13-1,82 -0,9% ----191,04191,043 19-6
18-06-2750400,001,751,99-0,17 -8,5% ----1,751,758 16:22
18-06-2757500,002,692,68+0,25 +9,3% 2,703,102,692,695 13:41
18-06-2768600,004,106,95-2,38 -34,2% 4,254,804,104,101 15:38
18-06-2765700,007,127,12-0,11 -1,5% ----7,257,122 15-6
18-06-2726750,0011,009,32-0,11 -1,2% ----11,0011,001 2-6
18-06-2755800,0012,5412,51-0,21 -1,7% ----12,8012,542 24-6
18-06-27 840,00--15,95-0,31 -1,9% --------0 --
18-06-2767850,0015,9916,97-0,31 -1,8% ----15,9915,991 10:19
18-06-272880,0019,2120,47-0,35 -1,7% ----19,2119,211 10:19
18-06-2773900,0023,0923,16-0,35 -1,5% 21,45--23,0923,091 24-6
18-06-27 920,00--26,21-0,44 -1,7% 24,4026,55----0 --
18-06-2764950,0031,0031,59-0,53 -1,7% ----31,0029,503 17:12
18-06-27 960,0033,2033,61-0,76 -2,3% ----33,2033,201 15:53
18-06-27 980,00------ -- --------0 --
18-06-273791.000,0043,0043,17-0,73 -1,7% --------1 24-6
18-06-27101.020,0048,9548,95-0,75 -1,5% ----48,9548,6510 24-6
18-06-27 1.040,00--55,57-0,80 -1,4% --------0 --
18-06-272541.050,0058,8559,38-1,00 -1,7% ----58,8558,852 24-6
18-06-2731.060,0059,7663,26-1,04 -1,6% 60,3062,8559,7659,761 10:19
18-06-2721.080,0067,9971,84-1,18 -1,6% ----67,9967,991 10:19
18-06-27461.100,0074,2581,56-1,40 -1,7% ----74,2574,252 15-6
18-06-27 1.120,00--92,26-1,46 -1,6% --------0 --
18-06-2721.150,00120,53110,37-1,49 -1,4% --------0 3-6
18-06-27 1.160,00--116,96-1,48 -1,3% --------0 --
18-06-27791.200,00143,55145,54-1,92 -1,3% 141,35144,65143,55143,552 24-6
18-06-27 1.240,00--177,48-2,04 -1,1% 151,00198,00----0 --
18-06-27 1.280,00--211,95-2,02 -1,0% 176,00241,00----0 --
18-06-27521.300,00231,00229,92-2,02 -0,9% 200,00249,00231,00231,002 11-6
18-06-27821.400,00319,86323,69-2,11 -0,7% 300,00349,00320,56319,862 23-6
18-06-2721.600,00513,24517,30-1,98 -0,4% 475,00549,00513,97513,242 23-6
17-12-27598200,001,001,03-0,02 -1,9% 0,852,001,001,001 15:32
17-12-27369300,001,911,16+0,65 +56,0% 1,003,502,001,913 15:50
17-12-27107400,003,212,26+0,94 +41,6% 2,703,653,213,212 15:50
17-12-27113500,004,674,88-0,24 -4,9% 4,057,504,674,673 18-6
17-12-27474600,007,476,48+0,78 +12,0% 5,009,007,747,4724 24-6
17-12-2783650,009,549,35-0,22 -2,4% 6,0012,509,549,462 24-6
17-12-27274700,0011,8711,96-0,38 -3,2% 7,5015,0012,0511,6023 24-6
17-12-272.525750,0014,7014,17+0,85 +6,0% 10,0019,0015,1914,6036 16:15
17-12-273.049800,0019,0019,77-0,31 -1,6% 18,6020,5519,0019,002 15:44
17-12-271.341850,0025,5925,72-0,37 -1,4% 21,1529,0025,5925,591 24-6
17-12-271.133900,0031,5033,34-0,50 -1,5% 28,0539,0031,5031,502 10:55
17-12-27914950,0042,6943,21-0,70 -1,6% 40,8043,8042,8042,692 24-6
17-12-271.0131.000,0053,6056,09-0,78 -1,4% 42,0569,0053,6053,602 10:55
17-12-27481.050,0071,5072,62-0,90 -1,2% 50,0079,0071,5071,501 17:21
17-12-27491.100,0093,2593,83-1,14 -1,2% 70,00109,0093,2593,253 24-6
17-12-2781.150,00119,15120,31-1,37 -1,1% 88,00125,00119,15119,154 23-6
17-12-27461.200,00167,12152,26-1,51 -1,0% 147,95152,35167,12167,002 4-6
17-12-27121.300,00226,71228,86-1,29 -0,6% 182,00248,00226,71226,711 23-6
17-12-27511.400,00314,07317,58-1,60 -0,5% 276,00348,00314,07314,071 23-6
17-12-27 1.500,00--411,10-1,61 -0,4% 351,00424,00----0 --
17-12-27741.600,00503,10506,43-1,89 -0,4% 475,00550,00503,10502,332 23-6
16-06-281600,0010,1010,44+0,14 +1,3% 8,0015,0010,1010,101 24-6
16-06-28 800,0025,5025,58+0,51 +2,0% 15,0035,0025,5025,501 15:41
16-06-28 900,00--42,54-0,44 -1,0% 30,0049,00----0 --
16-06-28 950,00--52,93-0,79 -1,5% 40,0065,00----0 --
16-06-28 1.000,00--67,91-1,40 -2,1% 50,0079,00----0 --
16-06-28 1.050,00--84,06-0,30 -0,4% 70,0099,00----0 --
16-06-28 1.100,00--104,920,00 0,0% 80,00125,00----0 --
16-06-28 1.150,00--122,69+7,18 +5,9% 100,00149,00----0 --
16-06-28 1.200,00--160,92-1,86 -1,2% 125,00199,00----0 --
16-06-28 1.300,00--233,00-1,18 -0,5% 217,00236,00----0 --
16-06-28 1.400,00--317,93-1,60 -0,5% 299,00322,00----0 --
16-06-28 1.600,00--501,34-1,91 -0,4% 476,00510,00----0 --
15-12-28242300,003,753,34+0,08 +2,4% 2,504,303,753,751 28-5
15-12-28157400,005,905,73-0,25 -4,4% 4,506,405,905,901 12-6
15-12-2866500,009,408,78-0,28 -3,2% 5,0015,009,409,405 11-6
15-12-2896600,0013,0013,54-0,45 -3,3% 7,5019,0013,0013,001 24-6
15-12-2835650,0015,9216,95-0,69 -4,1% 10,0025,0015,9215,921 16-6
15-12-28139700,0020,3420,20+0,42 +2,1% 19,5521,4020,3420,348 15:54
15-12-28116750,0025,5025,02+0,31 +1,2% 24,0026,3025,5025,501 13:58
15-12-282.918800,0032,8031,08+0,45 +1,4% 20,0039,0032,8031,755 24-6
15-12-283.078850,0039,2039,59-0,60 -1,5% 25,0049,0039,2039,201 24-6
15-12-28483900,0048,4148,94-0,81 -1,7% 30,0059,0048,4148,411 24-6
15-12-282.172950,0057,0560,28-0,87 -1,4% 40,0069,0057,0557,051 12:13
15-12-282.2571.000,0067,4174,16-0,96 -1,3% 61,5579,9068,7567,414 22-6
15-12-288431.050,0082,6191,25-0,96 -1,1% 70,0099,0083,6582,615 22-6
15-12-281341.100,00105,30111,73-2,07 -1,9% 106,55112,80105,30105,303 17-6
15-12-28351.200,00162,00163,93-0,95 -0,6% 125,00175,00162,00162,003 11-6
15-12-28161.300,00238,46232,20-2,25 -1,0% 175,00249,00238,46238,461 25-5
15-12-28511.400,00357,75312,58-1,18 -0,4% 250,00325,00357,75357,754 13-5
15-12-28 1.500,00--400,11-1,80 -0,4% 350,00425,00----0 --
15-12-2811.600,00489,00490,04-0,95 -0,2% 425,00499,00489,00489,002 15:53
21-12-2968400,008,007,46+0,63 +8,4% 5,0015,008,008,009 22-6
21-12-2954500,0011,8013,53-1,09 -8,1% 10,0019,0011,8011,801 15-6
21-12-29192600,0018,4018,40+0,48 +2,6% 10,0029,0018,4018,401 14:36
21-12-29141700,0028,8529,50-1,03 -3,5% 26,7029,9028,8528,756 24-6
21-12-2987800,0041,2043,26-0,66 -1,5% 30,0059,0041,2041,201 24-6
21-12-29152900,0060,3163,18-1,37 -2,2% 45,0079,0060,3159,2021 15-6
21-12-29226950,0072,5076,23-2,33 -3,1% 50,0089,0072,5072,501 15:17
21-12-295.8941.000,0088,2089,99-1,86 -2,1% 70,0099,0088,2088,204 11-6
21-12-295.9191.050,0099,12106,91-1,66 -1,6% 75,00125,0099,1299,121 22-6
21-12-299331.100,00125,87126,49-1,58 -1,2% 119,70129,75125,87125,871 16:00
21-12-29771.150,00147,72148,65-2,11 -1,4% 125,00175,00147,72147,721 16:00
21-12-29111.200,00165,89174,07-1,51 -0,9% 125,00199,00----1 23-6
21-12-29271.300,00333,00235,59-1,83 -0,8% 175,00249,00----0 19-12
21-12-2971.400,00350,12309,53-2,84 -0,9% 250,00325,00350,12350,125 10-4
21-12-2991.500,00492,54390,36-2,76 -0,7% 325,00399,00492,54492,5420 31-12
21-12-29121.600,00536,50475,70-2,75 -0,6% 425,00499,00----0 5-3
20-12-3047400,0010,669,99+0,71 +7,1% 8,0515,0010,6610,662 12:51
20-12-3013500,0016,5516,05+0,50 +3,1% 10,0024,0016,5516,524 12-6
20-12-3045600,0024,3524,37+0,32 +1,3% 15,0035,0024,3524,351 16:06
20-12-3085700,0036,5036,71-0,48 -1,3% 34,1038,0036,5036,503 12-6
20-12-3028800,0051,8252,50-0,64 -1,2% 35,0059,0051,8251,825 13:57
20-12-3010900,0068,5574,92-2,16 -2,9% 66,5589,0068,5568,552 17-6
20-12-30321.000,0095,45101,89-1,43 -1,4% 98,25125,0095,4594,504 19-6
20-12-3091.050,00111,44118,96-1,93 -1,6% 90,00127,45111,70111,304 19-6
20-12-306.3471.100,00131,75137,86-2,40 -1,7% 130,55142,60131,75131,7510 23-6
20-12-306.3291.150,00156,55159,28-2,90 -1,8% 125,00175,00156,55156,553 15:44
20-12-30891.200,00179,75182,70-2,52 -1,4% 150,00199,00179,75178,218 15:44
20-12-3051.300,00253,50238,89-2,51 -1,1% 200,00249,00253,50253,505 19-5
20-12-3041.400,00289,80306,24-3,28 -1,1% 250,00325,00289,80289,801 15-6
20-12-30 1.500,00--381,70-3,69 -1,0% 325,00399,00----0 --
20-12-3021.600,00455,59461,59-3,34 -0,7% 400,00475,00455,59455,592 12:51
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?