Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.116,711.102,63+14,08 +1,3% 1.121,441.105,76018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-10-2026)
Totaal volume 58.119 (28.438 Calls, 29.681 Puts)
Totaal open interest bij opening 27.532 (6.003 Calls, 21.529 Puts)
Call / Put ratio 0,96
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26287800,000,030,01-- -- ----0,030,0312 28-9
16-10-2677840,000,090,01+0,08 +800,0% ----0,090,0414 1-10
16-10-26317880,000,060,03-0,02 -66,7% 0,06--0,080,0520 1-10
16-10-26 920,000,150,03+0,12 +400,0% 0,010,210,150,155 1-10
16-10-26 940,000,180,06+0,12 +200,0% ----0,240,1646 1-10
16-10-26 960,000,280,13+0,15 +115,4% 0,01--0,310,2019 1-10
16-10-26 970,000,290,17+0,12 +70,6% 0,05--0,400,2931 1-10
16-10-26 980,000,380,22+0,16 +72,7% ----0,450,2945 1-10
16-10-26 990,000,470,29+0,18 +62,1% ----0,520,3683 1-10
16-10-26 1.000,000,670,35+0,32 +91,4% 0,05--0,760,41247 1-10
16-10-26 1.010,000,760,42+0,34 +81,0% ----1,010,51286 1-10
16-10-26 1.020,000,960,54+0,42 +77,8% ----1,210,60525 1-10
16-10-26 1.025,001,210,60+0,61 +101,7% ----1,360,7580 1-10
16-10-26 1.030,001,230,63+0,60 +95,2% ----1,600,75293 1-10
16-10-261401.035,001,410,73+0,79 +108,2% 0,11--1,740,90462 1-10
16-10-26 1.040,001,650,89+0,76 +85,4% ----2,101,00793 1-10
16-10-26 1.045,002,100,98+1,12 +114,3% ----2,521,22131 1-10
16-10-26 1.050,002,251,18+1,07 +90,7% 1,00--2,851,23291 1-10
16-10-263511.055,002,601,36+1,36 +100,0% ----3,351,70195 1-10
16-10-26 1.060,003,001,56+1,44 +92,3% --4,453,902,00272 1-10
16-10-26 1.065,003,501,87+1,63 +87,2% ----4,602,20180 1-10
16-10-26 1.070,004,102,24+1,86 +83,0% ----5,402,35300 1-10
16-10-26 1.075,004,802,58+2,22 +86,0% 0,01--6,503,30404 1-10
16-10-26 1.080,005,803,08+2,72 +88,3% 3,15--7,503,50658 1-10
16-10-26 1.082,00------ -- ---------- --
16-10-26 1.084,00------ -- ---------- --
16-10-26 1.085,006,643,69+2,95 +79,9% ----8,254,40359 1-10
16-10-26 1.086,00------ -- ---------- --
16-10-26 1.088,00------ -- ---------- --
16-10-266271.090,007,854,40+3,45 +78,4% 5,45--10,605,25575 1-10
16-10-26 1.092,00------ -- ---------- --
16-10-26 1.094,00------ -- ---------- --
16-10-26 1.095,009,355,33+4,02 +75,4% ----12,506,751.054 1-10
16-10-26 1.096,00------ -- ---------- --
16-10-26 1.098,00------ -- ---------- --
16-10-26 1.100,0011,006,43+4,57 +71,1% 0,0114,5015,006,601.006 1-10
16-10-26 1.102,00------ -- ---------- --
16-10-26 1.104,00------ -- ---------- --
16-10-26 1.105,0013,057,77+5,28 +68,0% ----17,408,80325 1-10
16-10-26 1.106,00------ -- ---------- --
16-10-26 1.108,00------ -- ---------- --
16-10-26 1.110,0016,509,39+7,11 +75,7% 5,0025,0020,0010,801.129 1-10
16-10-26 1.112,00------ -- ---------- --
16-10-26 1.114,00------ -- ---------- --
16-10-26 1.115,0018,0011,31+6,69 +59,2% ----23,0012,90316 1-10
16-10-26 1.116,00------ -- ---------- --
16-10-26 1.118,00------ -- ---------- --
16-10-26 1.120,0021,0013,58+7,42 +54,6% ----26,8015,65507 1-10
16-10-26 1.122,00------ -- ---------- --
16-10-26 1.124,00------ -- ---------- --
16-10-26 1.125,0026,2516,23+10,02 +61,7% ----28,0017,25104 1-10
16-10-26 1.126,00------ -- ---------- --
16-10-26 1.128,00------ -- ---------- --
16-10-26 1.130,0028,0019,28+8,72 +45,2% ----31,0022,7580 1-10
16-10-26 1.132,00------ -- ---------- --
16-10-26 1.134,00------ -- ---------- --
16-10-26 1.135,0031,8022,72+9,08 +40,0% ----33,9028,1033 1-10
16-10-26 1.136,00------ -- ---------- --
16-10-26 1.138,00------ -- ---------- --
16-10-26 1.140,0037,0026,58+10,42 +39,2% ----42,0031,0039 1-10
16-10-26 1.145,0039,0030,65+8,35 +27,2% ----39,5037,808 1-10
16-10-26 1.150,0040,0035,00+5,00 +14,3% ----40,0040,0010 1-10
16-10-26 1.155,0037,7539,57-- -- ----37,7537,7517 30-9
16-10-26 1.160,0058,9744,19+14,78 +33,4% ----58,9758,973 1-10
16-10-26 1.165,0038,6548,99-- -- ----38,6538,6515 30-9
16-10-26 1.170,0045,0053,86-- -- ----45,3544,407 29-9
16-10-26 1.175,00--58,77-- -- --------0 --
16-10-26 1.180,0078,7263,70+15,02 +23,6% ----78,7278,723 1-10
16-10-2661.190,0085,0073,64+12,71 +17,3% ----85,0084,004 1-10
16-10-26 1.200,0096,5083,60+12,90 +15,4% ----96,5091,004 1-10
16-10-26 1.210,00106,8093,57+13,23 +14,1% ----106,8099,0011 1-10
16-10-26 1.220,0091,30103,56-- -- ----93,1091,304 30-9
16-10-26 1.240,00119,97123,53-- -- ----119,97119,971 30-9
16-10-26 1.280,00172,60163,47+9,13 +5,6% ----172,60172,601 1-10
20-11-26 880,000,840,63+0,21 +33,3% ----0,840,753 1-10
20-11-26 920,001,380,96+0,42 +43,8% ----1,381,0523 1-10
20-11-26 940,001,411,20+0,21 +17,5% ----1,701,307 1-10
20-11-26602960,002,101,55+0,62 +40,0% ----2,202,0012 1-10
20-11-26 970,002,501,75+0,75 +42,9% ----2,652,509 1-10
20-11-26 980,002,752,00+0,75 +37,5% --3,352,902,2558 1-10
20-11-26224990,003,202,29+1,02 +44,5% ----3,572,6034 1-10
20-11-26 1.000,003,752,66+1,09 +41,0% ----4,103,0044 1-10
20-11-26 1.010,004,553,09+1,46 +47,2% --4,654,803,7547 1-10
20-11-26 1.020,005,053,60+1,45 +40,3% ----5,753,8025 1-10
20-11-26 1.030,005,944,24+1,70 +40,1% 3,35--6,804,6099 1-10
20-11-26 1.035,006,304,62+1,68 +36,4% ----7,255,406 1-10
20-11-26 1.040,007,105,02+2,08 +41,4% ----7,856,9715 1-10
20-11-26 1.045,008,385,47+2,91 +53,2% ----8,388,381 1-10
20-11-26 1.050,008,295,98+2,31 +38,6% ----9,506,35211 1-10
20-11-26 1.055,008,056,54+1,51 +23,1% ----10,508,0522 1-10
20-11-26 1.060,009,857,17+2,68 +37,4% ----11,508,2095 1-10
20-11-26 1.065,0011,597,86+3,73 +47,5% ----11,598,7010 1-10
20-11-26 1.070,0011,908,66+3,24 +37,4% ----12,699,6646 1-10
20-11-26 1.075,0012,979,51+3,46 +36,4% ----15,5011,0022 1-10
20-11-26 1.080,0015,1210,49+4,63 +44,1% ----16,5511,76196 1-10
20-11-26 1.085,0014,4011,57+2,83 +24,5% 10,00--18,4013,2511 1-10
20-11-26 1.090,0017,9712,76+5,21 +40,8% ----20,2515,0085 1-10
20-11-26 1.095,0019,1314,13+5,00 +35,4% ----22,0017,1020 1-10
20-11-26 1.100,0020,9515,63+5,32 +34,0% ----24,7517,50183 1-10
20-11-26 1.105,0022,1017,28+4,82 +27,9% 1,00--26,0018,7044 1-10
20-11-26 1.110,0024,2519,12+5,13 +26,8% ----29,0021,5056 1-10
20-11-26 1.115,0027,4021,18+6,22 +29,4% 2,00--32,1724,0049 1-10
20-11-261741.120,0031,2923,41+7,88 +33,7% --30,6535,0024,8568 1-10
20-11-26 1.125,0029,8025,90+3,90 +15,1% ----34,5027,6518 1-10
20-11-26 1.130,0037,1528,52+8,63 +30,3% ----37,1532,5019 1-10
20-11-26 1.135,00--31,35-- -- --------0 --
20-11-26 1.140,0041,3634,42+6,94 +20,2% ----46,2038,959 1-10
20-11-2621.145,0047,5037,67+10,12 +26,9% ----47,5047,501 1-10
20-11-26 1.150,0050,3041,14+9,16 +22,3% 27,75--50,3046,005 1-10
20-11-26 1.155,00--44,80-- -- --------0 --
20-11-26 1.160,0056,5548,64+7,91 +16,3% ----60,0051,5084 1-10
20-11-26 1.165,00--52,64-- -- --------0 --
20-11-26 1.170,0065,2556,79+8,46 +14,9% ----65,2563,9520 1-10
20-11-26 1.180,0074,3165,51+8,80 +13,4% ----80,4571,359 1-10
20-11-26 1.190,0088,7774,63+14,14 +18,9% ----88,7788,771 1-10
20-11-2671.200,0099,0084,06+12,50 +14,9% ----99,0099,003 1-10
20-11-26 1.210,0086,9593,68-- -- ----86,9584,502 29-9
20-11-26 1.220,00108,30103,45-- -- ----108,30108,301 22-9
20-11-26 1.240,00114,09123,20-- -- ----114,09114,092 29-9
20-11-26 1.280,00155,45162,94-- -- ----155,45155,451 29-9
18-12-262.043200,000,010,010,00 0,0% --0,050,010,011 22-9
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-26 400,000,040,10-0,06 -60,0% --3,000,040,0410 1-10
18-12-26822500,000,100,01+0,05 +500,0% 0,050,880,100,0965 1-10
18-12-26 600,000,200,17+0,03 +17,6% 0,07--0,200,201 1-10
18-12-26 640,000,210,23-- -- ----0,210,215 25-9
18-12-26 650,000,220,25-- -- ----0,220,2210 29-9
18-12-26 700,000,420,36+0,06 +16,7% 0,32--0,420,3926 1-10
18-12-26505720,000,450,41+0,09 +22,0% ----0,450,456 1-10
18-12-26 750,000,550,50+0,05 +10,0% ----0,630,5564 1-10
18-12-26212760,000,560,54+0,14 +25,9% ----0,650,56134 1-10
18-12-26 800,000,900,73+0,17 +23,3% ----0,900,7710 1-10
18-12-26 840,001,251,01+0,24 +23,8% ----1,261,05118 1-10
18-12-26 850,001,341,10+0,24 +21,8% ----1,401,28136 1-10
18-12-26382860,001,481,20+0,34 +28,3% ----1,551,3636 1-10
18-12-26 880,001,501,43+0,07 +4,9% ----1,801,504 1-10
18-12-261.496900,002,301,70+0,56 +32,9% 1,30--2,301,8020 1-10
18-12-26 920,002,602,07+0,53 +25,6% ----2,602,4013 1-10
18-12-26 940,003,302,54+0,76 +29,9% ----3,303,304 1-10
18-12-26 950,003,702,83+0,87 +30,7% --3,953,703,158 1-10
18-12-26 960,004,103,15+0,95 +30,2% 2,35--4,104,101 1-10
18-12-26 980,004,803,94+0,86 +21,8% ----4,804,802 1-10
18-12-26 990,005,304,41+0,89 +20,2% ----5,855,309 1-10
18-12-262.1691.000,006,454,99+1,61 +32,3% ----6,705,20116 1-10
18-12-26 1.010,007,085,62+1,46 +26,0% ----7,756,2694 1-10
18-12-26 1.020,008,206,38+1,82 +28,5% ----8,506,8021 1-10
18-12-26 1.030,008,707,30+1,40 +19,2% ----10,267,80118 1-10
18-12-26 1.040,0010,898,36+2,53 +30,3% ----11,869,3595 1-10
18-12-26 1.050,0012,909,62+3,28 +34,1% 7,9017,5013,1510,66316 1-10
18-12-26 1.055,0013,3010,35+2,95 +28,5% --500,0014,4311,8053 1-10
18-12-26 1.060,0014,1011,13+2,97 +26,7% --16,0014,9012,30531 1-10
18-12-26 1.065,0015,3512,00+3,35 +27,9% ----15,3513,3578 1-10
18-12-26 1.070,0016,4012,94+3,46 +26,7% ----16,7814,3043 1-10
18-12-26 1.075,0018,0313,93+4,10 +29,4% ----18,0315,5011 1-10
18-12-26 1.080,0019,0015,03+3,97 +26,4% ----21,4016,8083 1-10
18-12-26671.085,0019,3516,26+4,83 +29,7% ----23,0017,0047 1-10
18-12-26 1.090,0022,8017,58+5,22 +29,7% --30,0025,0519,6543 1-10
18-12-26 1.095,0023,7018,99+4,71 +24,8% ----27,0920,852.503 1-10
18-12-26 1.100,0025,7020,55+5,15 +25,1% --31,0029,2022,003.405 1-10
18-12-26 1.105,0027,5022,24+5,26 +23,7% ----31,0024,652.734 1-10
18-12-26 1.110,0030,9024,08+6,82 +28,3% ----33,5525,653.778 1-10
18-12-26 1.115,0033,1926,06+7,13 +27,4% ----35,3930,30592 1-10
18-12-267321.120,0036,5028,19+8,31 +29,5% 30,0037,1038,3030,80820 1-10
18-12-26 1.125,0028,8030,53-- -- ----28,8025,10184 30-9
18-12-26 1.130,0041,1032,98+8,12 +24,6% ----41,1037,3019 1-10
18-12-26 1.135,00--35,60-- -- --------0 --
18-12-26 1.140,0046,5038,39+8,11 +21,1% ----46,5041,9027 1-10
18-12-26 1.150,0041,8544,48-- -- ----41,8538,806 30-9
18-12-26 1.160,0063,9551,18+12,77 +25,0% ----63,9555,0079 1-10
18-12-26 1.170,0066,9058,51+8,39 +14,3% ----66,9063,9020 1-10
18-12-261701.180,0081,3066,34+11,26 +17,0% ----81,3078,5012 1-10
18-12-26 1.200,0089,0083,38+5,62 +6,7% ----92,6089,003 1-10
18-12-26 1.220,0091,50101,76-- -- ----91,5091,502 30-9
18-12-26 1.240,00110,83120,87-- -- ----110,83110,832 30-9
18-12-26 1.280,00157,50160,15-- -- ----157,50154,502 28-9
18-12-26 1.300,00170,40179,97-- -- ----170,40170,402 29-9
18-12-26 1.320,00212,79199,79-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50239,54-- -- ----250,15247,5011 21-9
18-12-26 1.400,00276,75279,30-- -- ----277,00275,4513 30-9
19-03-27 500,000,400,49-- -- ----0,470,4053 25-9
19-03-27180600,000,820,86+0,08 +9,3% ----0,820,821 30-9
19-03-27 640,001,161,08+0,08 +7,4% ----1,201,162 1-10
19-03-27 720,001,901,72+0,18 +10,5% ----1,901,901 1-10
19-03-27 760,002,452,18+0,27 +12,4% ----2,452,451 1-10
19-03-27 800,003,202,83+0,37 +13,1% ----3,202,9017 1-10
19-03-27 840,003,503,65-- -- ----3,503,503 28-9
19-03-27 880,005,504,76+0,74 +15,5% ----5,505,502 1-10
19-03-27 900,006,255,54+0,71 +12,8% 5,50--6,255,757 1-10
19-03-27 920,007,506,41+1,09 +17,0% --9,357,507,501 1-10
19-03-27 940,007,907,47+0,43 +5,8% ----7,907,905 1-10
19-03-27 960,0010,508,79+1,71 +19,5% ----10,509,506 1-10
19-03-27 980,009,5010,42-- -- --------1 30-9
19-03-27 1.000,0014,3912,43+1,96 +15,8% --14.200,0015,0513,0528 1-10
19-03-273321.020,0015,3314,98+2,69 +18,0% ----15,3314,712 25-9
19-03-27 1.040,0021,0018,12+2,88 +15,9% ----21,9520,953 1-10
19-03-27 1.060,0025,7522,03+3,72 +16,9% ----26,1023,35121 1-10
19-03-27 1.080,0029,1026,89+2,21 +8,2% ----33,4029,1017 1-10
19-03-27 1.090,0032,0529,76+2,29 +7,7% ----32,2532,052 1-10
19-03-274231.100,0038,5032,93+5,62 +17,1% ----40,8435,15139 1-10
19-03-27 1.110,0042,2536,44+5,81 +15,9% ----43,1039,205 1-10
19-03-27 1.120,0045,0540,33+4,72 +11,7% ----49,5042,0016 1-10
19-03-27 1.130,0051,9044,59+7,31 +16,4% ----51,9047,708 1-10
19-03-27 1.140,0056,2549,33+6,92 +14,0% ----60,1152,00106 1-10
19-03-27 1.160,0072,3660,14+12,22 +20,3% ----72,3671,505 1-10
19-03-27 1.180,0067,1572,54-- -- ----67,1567,151 30-9
19-03-27 1.200,0097,1586,51+10,64 +12,3% ----97,1597,151 1-10
19-03-27 1.220,0094,50101,92-- -- ----94,5094,501 29-9
19-03-27 1.240,00130,00118,59-- -- ----130,00130,001 9-9
19-03-27 1.280,00161,53154,40-- -- ----161,53161,482 5-8
19-03-27 1.300,00--173,20-- -- --------0 --
19-03-27 1.320,00203,40192,34-- -- ----203,40203,401 21-8
19-03-27 1.360,00--231,21-- -- --------0 --
19-03-27 1.400,00267,75270,46-- -- ----267,75267,752 30-9
18-06-27 400,000,690,61+0,08 +13,1% ----0,700,6752 1-10
18-06-27 500,001,251,17+0,08 +6,8% ----1,251,251 1-10
18-06-27 600,002,151,96+0,19 +9,7% ----2,152,1511 1-10
18-06-27 700,003,503,29+0,21 +6,4% ----3,503,353 1-10
18-06-27 750,004,374,26+0,11 +2,6% ----4,374,371 1-10
18-06-27 800,005,805,60+0,20 +3,6% ----6,255,805 1-10
18-06-27 840,009,807,06-- -- ----9,809,802 17-8
18-06-27243850,007,107,52+0,79 +10,5% ----7,107,1010 29-9
18-06-27 880,0010,319,06-- -- ----10,3110,268 18-9
18-06-27 900,0010,7510,31+0,44 +4,3% ----11,3510,759 1-10
18-06-27 920,0011,0011,80-- -- ----11,0011,006 29-9
18-06-27 950,0015,1514,56+0,59 +4,1% ----15,2515,155 1-10
18-06-27 960,0017,9515,69+2,26 +14,4% ----17,9517,952 1-10
18-06-27 980,0020,6518,17+2,48 +13,6% 19,6021,4521,2520,204 1-10
18-06-27 1.000,0023,0521,17+1,88 +8,9% ----24,0521,759 1-10
18-06-27371.020,0027,2024,67+3,18 +12,9% ----27,2027,201 1-10
18-06-27 1.040,0031,6028,83+2,77 +9,6% ----31,6031,602 1-10
18-06-27 1.050,0035,0031,15+3,85 +12,4% ----35,0034,503 1-10
18-06-27 1.060,0034,7033,68-- -- ----34,7034,7014 22-9
18-06-27 1.080,0038,1539,42-1,27 -3,2% ----38,1538,152 1-10
18-06-271541.100,0052,4546,21+5,90 +12,8% ----52,4552,452 1-10
18-06-27 1.120,0060,0054,10+5,90 +10,9% ----62,5060,002 1-10
18-06-27 1.140,0070,0463,36-- -- ----70,0470,042 21-9
18-06-27 1.150,0064,0068,40-- -- ----64,0064,001 29-9
18-06-27 1.160,0075,2573,79+1,46 +2,0% ----75,2575,251 1-10
18-06-27 1.180,00101,1085,64-- -- ----101,10101,101 18-9
18-06-27 1.200,00104,6798,72+5,95 +6,0% ----104,75104,003 1-10
18-06-27 1.220,00--112,98-- -- --------0 --
18-06-27 1.240,00133,15128,33-- -- ----133,15133,1515 12-8
18-06-27 1.280,00178,65161,66-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57179,34-- -- ----192,57192,571 21-8
18-06-27 1.320,00--197,51-- -- --------0 --
18-06-27 1.360,00--234,93-- -- --------0 --
18-06-27 1.400,00270,39273,24-- -- ----273,41270,3926 28-9
18-06-27 1.500,00380,70370,44-- -- ----380,70375,7235 1-9
18-06-27 1.600,00459,78468,23-- -- ----459,78459,784 29-9
17-09-27 800,009,358,91+0,44 +4,9% ----9,359,351 1-10
17-09-27 880,0014,6013,86+0,74 +5,3% ----14,6014,601 1-10
17-09-27 920,0017,2417,63-- -- ----17,2417,241 25-9
17-09-27 960,00--22,60-- -- --------3 21-9
17-09-2721.000,0028,6229,04+3,29 +11,3% ----28,6228,621 25-9
17-09-27 1.020,0034,9433,04-- -- ----34,9434,941 22-9
17-09-27 1.040,00--37,54-- -- --------0 --
17-09-27 1.060,0045,2042,73-- -- ----45,4644,905 22-9
17-09-27 1.080,00--48,72-- -- --------0 --
17-09-27 1.100,0058,7955,50-- -- ----58,7958,792 22-9
17-09-27 1.120,00--63,28-- -- --------0 --
17-09-27 1.140,00--71,80-- -- --------0 --
17-09-27 1.160,00--81,74-- -- --------0 --
17-09-27 1.180,00--92,73-- -- --------0 --
17-09-27 1.200,00106,27104,81+1,46 +1,4% ----106,27106,271 1-10
17-09-27 1.220,00--117,92-- -- --------0 --
17-09-27 1.240,00--132,05-- -- --------0 --
17-09-27 1.280,00--162,82-- -- --------0 --
17-09-27 1.320,00--196,43-- -- --------0 --
17-09-27 1.360,00--232,12-- -- --------0 --
17-12-27 200,000,540,55-- -- 0,251,250,540,545 28-9
17-12-27 300,001,301,19+0,11 +9,2% 0,751,951,301,301 1-10
17-12-27 400,002,002,10-- -- 1,502,652,002,001 30-9
17-12-27 500,003,453,29+0,16 +4,9% 3,005,003,453,451 1-10
17-12-27 600,005,455,02+0,43 +8,6% 3,006,005,455,252 1-10
17-12-27 650,006,016,16-- -- 4,007,506,256,014 28-9
17-12-27 700,007,357,59-- -- 5,009,007,357,351 30-9
17-12-272.566750,009,669,54+0,46 +4,8% 7,5012,509,669,661 1-10
17-12-27 800,0012,6012,04+0,56 +4,7% 10,0015,0012,6012,413 1-10
17-12-27 850,0015,3815,65-- -- 12,5019,0015,5815,3811 25-9
17-12-271.299900,0022,1620,45+1,71 +8,4% 18,9025,0022,1621,803 1-10
17-12-27 950,0028,7526,88+1,87 +7,0% 20,0035,0030,0028,503 1-10
17-12-27 1.000,0038,4935,31+3,18 +9,0% 25,0044,0039,0037,655 1-10
17-12-27 1.050,0044,0546,68-- -- 35,0055,0044,0544,051 30-9
17-12-27 1.100,0067,6661,68+5,98 +9,7% 65,0079,0067,6667,552 1-10
17-12-27201.150,0090,0081,97+7,88 +9,6% 70,0099,0090,0089,852 1-10
17-12-27 1.200,00118,00108,00+10,00 +9,3% 90,00149,00118,00118,001 1-10
17-12-27 1.250,00155,30140,04-- -- 125,00175,00155,30155,301 9-9
17-12-27141.300,00180,15177,14+12,54 +7,1% 160,00199,00180,15180,151 24-9
17-12-27 1.400,00259,42262,67-- -- 225,00299,00262,41259,4226 28-9
17-12-27 1.500,00370,10355,41-- -- 325,00399,00370,10370,101 21-8
17-12-27 1.600,00442,08450,55-- -- 425,00475,00442,08442,084 29-9
16-06-28 400,00--3,03-- -- 1,005,00----1 21-8
16-06-28 600,007,817,07-- -- 5,609,007,817,815 25-8
16-06-28 700,00--10,67-- -- 7,5015,00----1 28-9
16-06-28 800,0018,6016,94-- -- 12,5022,5018,6018,602 17-9
16-06-28 900,0027,0527,55-- -- 25,0035,0027,0527,051 25-9
16-06-28 950,0033,9035,11-- -- 30,0045,0033,9033,902 30-9
16-06-28 1.000,0042,5844,64-- -- 40,0055,0042,5842,581 28-9
16-06-28 1.050,0054,3556,87-- -- 50,0069,0054,3554,351 28-9
16-06-28 1.100,0069,2772,55-- -- 65,0089,0069,2769,271 28-9
16-06-28 1.150,0088,0491,97-- -- 75,00119,0088,0488,041 28-9
16-06-28 1.200,00--116,02-- -- 100,00149,00----0 --
16-06-28 1.250,00--145,45-- -- 125,00175,00----0 --
16-06-28 1.300,00194,28179,58-- -- 150,00199,00194,28193,972 3-9
16-06-28 1.400,00--258,82-- -- 225,00299,00----0 --
16-06-28 1.500,00--347,19-- -- 325,00375,00----0 --
16-06-28 1.600,00--439,31-- -- 400,00475,00----0 --
15-12-28 300,002,962,84+0,12 +4,2% 1,005,452,962,963 1-10
15-12-28 400,004,604,13+0,47 +11,4% 3,357,504,604,602 1-10
15-12-28 500,006,576,30+0,27 +4,3% 5,009,006,596,5710 1-10
15-12-28 600,009,739,44+0,29 +3,1% 6,0012,5010,009,6326 1-10
15-12-28 650,0011,8411,51+0,33 +2,9% 7,5015,0011,8411,842 1-10
15-12-28 700,0014,6414,39+0,25 +1,7% 10,0017,5014,6414,641 1-10
15-12-28 750,0018,2117,83+0,38 +2,1% 12,5025,0019,0018,0026 1-10
15-12-28 800,0022,8222,32+0,50 +2,2% 17,5029,0023,0122,827 1-10
15-12-28 850,0027,1727,80-- -- 20,0035,0027,2026,9814 25-9
15-12-28 900,0034,1534,55-- -- 25,0039,0034,1534,151 30-9
15-12-282.181950,0045,3342,78+3,23 +7,6% 35,0049,0045,3344,002 1-10
15-12-28 1.000,0054,9152,93+1,98 +3,7% 45,0065,0054,9154,911 1-10
15-12-28 1.050,0066,0065,30+0,70 +1,1% 55,0073,9566,0066,002 1-10
15-12-28 1.100,0092,0580,43-- -- 70,0089,0092,0592,051 25-8
15-12-28 1.150,00--99,06-- -- 90,00125,00----0 --
15-12-28 1.200,00132,37121,14-- -- 100,00149,00132,37132,371 12-8
15-12-28 1.250,00--147,78-- -- 125,00175,00----0 --
15-12-28 1.300,00196,28178,81-- -- 150,00199,00196,28195,972 3-9
15-12-28 1.400,00275,00252,01-- -- 225,00275,00275,00275,001 20-8
15-12-28 1.500,00--335,42-- -- 300,00375,00----0 --
15-12-28 1.600,00432,55423,95+8,60 +2,0% 400,00475,00432,55432,551 1-10
21-12-29 400,006,006,03-- -- 2,509,006,006,004 25-9
21-12-29 500,009,459,34-- -- 5,0015,009,459,453 24-9
21-12-29 600,0014,4013,97-- -- 10,0019,0014,4014,402 28-9
21-12-29139700,0020,6921,14+0,84 +4,0% 15,0025,0020,6920,692 28-9
21-12-29 800,0031,1831,86-0,68 -2,1% 25,0035,0031,1831,181 1-10
21-12-29 900,0049,7246,78+2,94 +6,3% 35,0055,0051,1846,3014 1-10
21-12-29 950,0053,0056,30-- -- 45,0065,0053,0053,001 29-9
21-12-29 1.000,0065,1067,37-- -- 55,0075,0065,1065,102 28-9
21-12-29 1.050,0089,6680,39-- -- 70,0089,0089,6689,6627 4-9
21-12-299391.100,0097,9095,26+5,43 +5,7% 85,00109,0097,9097,905 1-10
21-12-29 1.150,00117,81112,34+5,47 +4,9% 100,00125,00117,81117,402 1-10
21-12-29 1.200,00138,76130,08+8,68 +6,7% 100,00149,00138,76138,152 1-10
21-12-29371.250,00164,45153,27+10,03 +6,5% 125,00175,00164,45163,004 1-10
21-12-29 1.300,00194,57180,01-- -- 150,00199,00194,57194,572 4-9
21-12-29 1.400,00261,00244,17-- -- 225,00275,00261,00261,001 4-9
21-12-29 1.500,00335,56318,55-- -- 275,00349,00335,56335,564 15-9
21-12-29 1.600,00416,25399,65-- -- 375,00425,00416,25416,255 15-9
20-12-30 400,008,058,58-- -- 6,559,858,058,052 18-9
20-12-30 500,0014,5812,14-- -- 10,0019,0014,5814,584 20-8
20-12-30 600,0018,2518,28-- -- 15,0025,0018,3018,253 28-9
20-12-3091700,0027,8027,63+0,99 +3,6% 26,0535,0028,0127,8017 23-9
20-12-30 800,0040,3940,05-- -- 35,0049,0040,3940,2017 23-9
20-12-30 900,0056,6558,22-1,57 -2,7% 50,0064,9556,6556,651 1-10
20-12-30 1.000,0075,0076,87-- -- 70,0095,0075,2075,007 29-9
20-12-30 1.050,0089,8690,93-- -- 80,00109,0089,8689,861 25-9
20-12-30 1.100,00107,75105,51+2,24 +2,1% 90,00119,00107,75107,751 1-10
20-12-30 1.150,00120,93121,99-- -- 100,00149,00120,93120,932 25-9
20-12-30 1.200,00138,66140,81-- -- 110,00175,00138,75137,9491 30-9
20-12-30 1.250,00158,96161,27-- -- 125,00175,00159,08158,1791 30-9
20-12-30 1.300,00203,38184,64-- -- 150,00199,00203,38203,323 2-9
20-12-30 1.400,00232,70240,42-- -- 200,00275,00232,70232,701 29-9
20-12-30 1.500,00352,85308,37-- -- 275,00349,00352,85352,851 14-7
20-12-30 1.600,00390,00382,03-- -- 350,00425,00390,00390,001 24-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?