Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.090,041.086,67+3,37 +0,3% 1.091,341.081,75018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-7-2026)
Totaal volume 11.632 (5.829 Calls, 5.803 Puts)
Totaal open interest bij opening 184.618 (52.407 Calls, 132.211 Puts)
Call / Put ratio 1,00
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-2659760,000,070,12-0,03 -25,0% ----0,090,072 21-7
21-08-26230800,000,150,17-0,06 -35,3% ----0,150,1510 24-7
21-08-26220840,000,190,29-0,11 -37,9% ----0,190,192 24-7
21-08-26475860,000,260,38-0,16 -42,1% 0,05--0,260,257 24-7
21-08-26158880,000,360,49-0,19 -38,8% ----0,360,324 24-7
21-08-26630900,000,440,64-0,26 -40,6% 0,05--0,440,423 24-7
21-08-2665910,000,510,73-0,29 -39,7% --0,870,540,50135 24-7
21-08-26856920,000,510,84-0,34 -40,5% ----0,700,5162 24-7
21-08-26386930,000,740,96-0,37 -38,5% 0,453,400,740,6823 24-7
21-08-26419940,000,771,11-0,42 -37,8% --1,190,900,7787 24-7
21-08-261.104950,000,871,30-0,50 -38,5% 0,01--1,250,87569 24-7
21-08-26392960,001,121,51-0,54 -35,8% ----1,221,1333 24-7
21-08-26170970,001,411,77-0,61 -34,5% ----1,501,3710 24-7
21-08-26191975,001,501,95-0,66 -33,8% ----1,601,4914 24-7
21-08-26247980,001,552,10-0,68 -32,4% ----1,851,5557 24-7
21-08-26119985,001,602,32-0,75 -32,3% ----1,951,6035 24-7
21-08-26117990,002,102,58-0,88 -34,1% --2,502,502,0576 24-7
21-08-26133995,001,902,85-0,93 -32,6% ----2,301,9026 24-7
21-08-267951.000,002,153,16-1,02 -32,3% 0,01--2,822,15423 24-7
21-08-262171.005,002,903,54-1,13 -31,9% ----3,602,8035 24-7
21-08-262211.010,002,663,92-1,22 -31,1% --3,753,752,6633 24-7
21-08-262311.015,003,704,37-1,33 -30,4% ----3,703,5513 24-7
21-08-262851.020,003,324,88-1,48 -30,3% ----4,753,3244 24-7
21-08-263751.025,004,005,45-1,59 -29,2% ----4,904,0051 24-7
21-08-264211.030,004,286,11-1,74 -28,5% 2,80--6,404,2878 24-7
21-08-261671.035,005,856,82-1,89 -27,7% ----7,005,4564 24-7
21-08-262751.040,005,507,67-2,06 -26,9% ----7,505,50131 24-7
21-08-264411.045,006,358,57-2,25 -26,3% ----8,356,3547 24-7
21-08-265721.050,007,109,61-2,42 -25,2% 0,0118,5010,407,10159 24-7
21-08-264591.055,008,0010,90-2,74 -25,1% ----10,758,00266 24-7
21-08-267501.060,009,1012,19-2,93 -24,0% 6,5011,2513,059,10192 24-7
21-08-262681.065,0011,3013,63-3,03 -22,2% ----13,6011,3030 24-7
21-08-266241.070,0012,0515,23-3,27 -21,5% 6,00--15,8012,05206 24-7
21-08-265221.075,0014,4517,01-3,40 -20,0% --20,0016,2514,25101 24-7
21-08-268431.080,0015,3018,98-3,60 -19,0% ----19,2015,30321 24-7
21-08-264321.085,0018,5021,29-3,96 -18,6% ----21,5018,0564 24-7
21-08-262451.090,0019,3523,77-4,11 -17,3% ----25,0019,35251 24-7
21-08-261.0841.095,0022,3526,33-4,19 -15,9% ----26,1022,35103 24-7
21-08-263601.100,0024,8029,21-4,32 -14,8% --43,0030,0024,8094 24-7
21-08-26671.105,0031,0032,26-4,38 -13,6% ----31,8528,8540 24-7
21-08-26591.110,0035,6035,54-4,42 -12,4% ----35,6026,2591 23-7
21-08-26301.115,0034,2539,03-4,44 -11,4% ----36,7534,2516 24-7
21-08-26801.120,0037,9542,72-4,42 -10,3% ----41,1637,9512 24-7
21-08-26331.125,0045,3246,60-4,36 -9,4% ----46,0442,925 24-7
21-08-26481.130,0045,9050,66-4,32 -8,5% ----45,9045,902 24-7
21-08-26181.135,0051,0454,86-4,21 -7,7% ----51,0451,041 24-7
21-08-26721.140,0052,9559,22-4,14 -7,0% ----52,9550,4012 23-7
21-08-261211.145,0059,9463,72-4,07 -6,4% ----59,9459,941 24-7
21-08-26151.150,0063,6068,35-4,00 -5,9% ----67,0563,6011 24-7
21-08-26211.160,0075,2577,83-3,85 -4,9% ----75,2575,251 24-7
21-08-2691.170,0083,5587,48-3,71 -4,2% ----83,5583,554 24-7
21-08-2631.180,0091,6097,33-3,62 -3,7% ----91,6091,004 17-7
21-08-26131.200,00106,92117,16-3,56 -3,0% ----106,92106,921 22-7
21-08-26 1.220,00--137,08-3,52 -2,6% --------0 --
21-08-26 1.240,00--157,03-3,51 -2,2% --------0 --
18-09-261.390600,000,130,16-0,06 -37,5% --0,180,130,132 24-7
18-09-26233620,000,200,18-0,05 -27,8% --3,200,200,202 15-7
18-09-26130640,000,150,22-0,06 -27,3% 0,10--0,150,151 22-7
18-09-26255680,000,220,30-0,07 -23,3% --0,370,220,221 22-7
18-09-26524700,000,350,36-0,09 -25,0% ----0,350,356 20-7
18-09-26388720,000,430,42-0,10 -23,8% ----0,430,431 23-7
18-09-26209740,000,500,51-0,13 -25,5% ----0,500,504 20-7
18-09-26405760,000,500,60-0,14 -23,3% ----0,500,433 23-7
18-09-26432780,000,670,70-0,16 -22,9% ----0,670,671 23-7
18-09-26828800,000,690,84-0,21 -25,0% ----0,720,6914 24-7
18-09-26635840,001,201,20-0,28 -23,3% ----1,201,201 23-7
18-09-26561860,001,131,44-0,35 -24,3% ----1,131,1310 24-7
18-09-26528880,001,551,74-0,40 -23,0% ----1,551,505 24-7
18-09-26978900,001,802,13-0,52 -24,4% 0,0110,001,901,802 24-7
18-09-26276920,002,362,66-0,70 -26,3% 1,953,052,362,253 24-7
18-09-26741940,003,003,33-0,86 -25,8% ----3,003,001 24-7
18-09-26254950,003,053,74-0,94 -25,1% 0,013,703,403,0519 24-7
18-09-261.165960,003,754,25-1,06 -24,9% ----3,753,751 24-7
18-09-26349970,004,604,82-1,16 -24,1% ----4,603,596 23-7
18-09-26735980,004,865,55-1,32 -23,8% --10,305,104,856 24-7
18-09-26422990,006,006,39-1,48 -23,2% ----6,005,554 24-7
18-09-261.0821.000,006,057,38-1,64 -22,2% 0,01--6,906,0022 24-7
18-09-263401.010,007,688,59-1,85 -21,5% ----8,007,505 24-7
18-09-267381.020,008,2010,02-2,07 -20,7% ----9,008,0013 24-7
18-09-262171.025,009,5010,79-2,13 -19,7% ----9,759,359 24-7
18-09-262691.030,009,7511,66-2,23 -19,1% 0,01--11,009,7534 24-7
18-09-26911.035,0011,7312,63-2,36 -18,7% ----11,739,7010 23-7
18-09-262991.040,0012,5513,70-2,49 -18,2% ----12,5512,5520 24-7
18-09-261121.045,0012,9514,82-2,59 -17,5% ----12,9511,7027 23-7
18-09-263181.050,0013,4016,03-2,68 -16,7% ----15,0013,4018 24-7
18-09-26391.055,0016,1017,37-2,79 -16,1% ----16,1016,105 24-7
18-09-263771.060,0015,9018,82-2,89 -15,4% ----17,9515,9013 24-7
18-09-262091.065,0017,6520,38-2,99 -14,7% ----19,9017,5536 24-7
18-09-264701.070,0019,2022,07-3,08 -14,0% ----21,3019,2096 24-7
18-09-266491.075,0022,4523,92-3,14 -13,1% 15,00--23,6021,6018 24-7
18-09-263931.080,0022,5025,89-3,23 -12,5% ----25,6522,5020 24-7
18-09-261051.085,0026,5028,04-3,38 -12,1% --29,0028,0025,1514 24-7
18-09-264341.090,0026,6030,33-3,49 -11,5% 21,90--31,0026,6028 24-7
18-09-261301.095,0032,2532,77-3,58 -10,9% ----32,2526,9021 23-7
18-09-264121.100,0031,5535,38-3,65 -10,3% 29,00130,0035,5031,5514 24-7
18-09-26151.105,0033,0538,16-3,74 -9,8% ----33,0533,051 23-7
18-09-26391.110,0035,6041,11-3,79 -9,2% ----35,6032,6521 23-7
18-09-2611.115,0034,6744,19-3,84 -8,7% ----34,6734,671 22-7
18-09-263161.120,0045,5047,48-3,93 -8,3% ----47,0543,2512 24-7
18-09-26 1.125,00--50,89-3,93 -7,7% --------0 --
18-09-26231.130,0053,2854,45-3,96 -7,3% ----53,2853,2840 24-7
18-09-26 1.135,0055,2058,16-3,97 -6,8% ----55,2055,2015 24-7
18-09-26371.140,0061,5062,02-4,00 -6,4% ----61,5058,804 24-7
18-09-2611.150,0060,9670,11-3,99 -5,7% 55,55--61,9560,964 22-7
18-09-26131.160,0065,8578,66-3,96 -5,0% ----68,2565,158 22-7
18-09-26 1.170,00--87,60-3,93 -4,5% --------0 --
18-09-26 1.180,00--96,83-3,82 -3,9% --------0 --
18-09-262511.200,00103,50115,92-3,75 -3,2% ----103,50103,501 15-7
18-09-26 1.220,00--135,48-3,59 -2,6% --------0 --
18-09-26331.240,00159,33155,27-3,56 -2,3% ----159,34159,3330 30-6
18-09-264111.280,00192,00194,98-3,52 -1,8% ----192,15183,8017 23-7
16-10-269800,001,421,59-0,20 -12,6% ----1,421,255 23-7
16-10-2628840,002,002,19-0,29 -13,2% ----2,002,004 24-7
16-10-263880,003,103,09-0,41 -13,3% ----3,103,102 23-7
16-10-2654920,004,404,53-0,60 -13,2% --4,504,404,402 24-7
16-10-2649940,005,055,57-0,72 -12,9% --250,005,055,051 24-7
16-10-2610960,006,556,93-0,87 -12,6% ----6,556,4011 24-7
16-10-2612980,008,538,74-1,07 -12,2% ----8,538,512 23-7
16-10-264990,009,829,86-1,20 -12,2% --10,109,828,405 23-7
16-10-26221.000,0011,1011,15-1,38 -12,4% ----11,1011,101 24-7
16-10-26141.010,0011,5012,61-1,51 -12,0% ----11,5011,503 24-7
16-10-26121.020,0013,7014,29-1,67 -11,7% ----13,7011,402 23-7
16-10-2661.030,0012,2016,27-1,86 -11,4% ----12,2012,205 22-7
16-10-2671.040,0017,0818,52-2,06 -11,1% ----17,0816,654 24-7
16-10-26101.045,0018,2719,74-2,14 -10,8% ----18,2718,273 24-7
16-10-26111.050,0020,7521,06-2,21 -10,5% 15,50--20,7520,751 23-7
16-10-26111.055,0021,9522,48-2,29 -10,2% ----21,9521,0012 23-7
16-10-26181.060,0023,5023,95-2,38 -9,9% ----23,5021,8017 23-7
16-10-26121.065,0025,5525,57-2,51 -9,8% ----25,5525,358 23-7
16-10-261051.070,0024,3027,32-2,63 -9,6% ----26,8524,3029 24-7
16-10-26111.075,0028,4029,17-2,73 -9,4% ----28,4027,408 24-7
16-10-26321.080,0030,1531,12-2,79 -9,0% ----30,1529,402 24-7
16-10-26201.085,0031,4033,22-2,89 -8,7% ----31,4031,401 24-7
16-10-26101.090,0032,2035,45-3,04 -8,6% ----34,5032,205 24-7
16-10-2661.095,0037,0037,80-3,15 -8,3% ----37,0033,856 23-7
16-10-2641.100,0032,0040,29-3,22 -8,0% ----32,0031,006 22-7
16-10-26 1.105,00--42,83-3,22 -7,5% --------0 --
16-10-26121.110,0043,5045,58-3,28 -7,2% ----43,5043,505 22-7
16-10-26 1.120,0050,9551,50-3,41 -6,6% ----50,9550,951 24-7
16-10-26 1.130,0057,6257,89-3,46 -6,0% ----57,6257,621 24-7
16-10-2611.140,0060,8064,84-3,53 -5,4% ----64,5760,8015 24-7
16-10-2611.150,0064,0972,24-3,58 -5,0% ----64,0964,091 23-7
16-10-2621.160,0080,5080,12-3,63 -4,5% ----80,5077,5060 24-7
16-10-26 1.180,00--97,01-3,71 -3,8% --------0 --
16-10-26 1.200,00--115,08-3,63 -3,2% --------0 --
16-10-26 1.240,00--153,29-3,54 -2,3% --------0 --
18-12-261.910200,000,040,03+0,04 +133,3% 0,010,450,040,0410 15-7
18-12-26991300,000,130,120,00 0,0% --0,480,130,131 23-7
18-12-26983400,000,270,30-0,02 -6,7% 0,230,350,270,271 23-7
18-12-26759500,000,510,57-0,04 -7,0% --0,880,510,516 24-7
18-12-261.510600,001,011,07-0,09 -8,4% --2,201,010,987 24-7
18-12-26183640,001,411,34-0,09 -6,7% ----1,411,405 15-7
18-12-26806650,001,291,43-0,11 -7,7% ----1,301,225 23-7
18-12-261.354700,001,851,91-0,12 -6,3% 1,65--1,851,8518 24-7
18-12-26507720,002,052,16-0,13 -6,0% ----2,052,051 24-7
18-12-262.147750,002,352,58-0,14 -5,4% ----2,552,3512 24-7
18-12-26284760,002,772,76-0,18 -6,5% ----2,772,702 23-7
18-12-267.007800,003,403,56-0,21 -5,9% ----3,553,407 24-7
18-12-26142840,004,554,77-0,32 -6,7% ----4,554,551 24-7
18-12-264.118850,005,005,12-0,33 -6,4% ----5,404,8512 24-7
18-12-26363860,005,255,52-0,40 -7,2% ----5,255,251 24-7
18-12-26430880,006,266,45-0,46 -7,1% --7,506,506,264 24-7
18-12-261.384900,007,007,61-0,59 -7,8% ----7,407,0019 24-7
18-12-26477920,008,209,01-0,70 -7,8% ----8,208,203 23-7
18-12-26594940,0010,0410,75-0,85 -7,9% ----10,0510,046 24-7
18-12-26996950,0011,5011,77-0,96 -8,2% ----11,5011,0510 24-7
18-12-26675960,0012,2512,88-1,03 -8,0% --15,7512,6512,2017 24-7
18-12-26693980,0014,6015,39-1,17 -7,6% --16,7514,6014,604 24-7
18-12-261.5381.000,0017,0018,58-1,40 -7,5% --50,0518,2917,0022 24-7
18-12-269451.020,0021,9522,51-1,65 -7,3% 19,90--22,1521,35139 24-7
18-12-267701.040,0025,2027,34-1,97 -7,2% ----26,3025,202 24-7
18-12-268311.050,0028,6130,15-2,08 -6,9% 23,0030,2029,5028,6010 24-7
18-12-261.9621.060,0030,7533,26-2,22 -6,7% --34,5033,9030,7592 24-7
18-12-261951.070,0034,0036,74-2,39 -6,5% ----36,8534,00285 24-7
18-12-261.9141.080,0037,9040,53-2,49 -6,1% 33,50--40,8037,45324 24-7
18-12-261361.090,0043,9044,72-2,63 -5,9% ----43,9042,0083 24-7
18-12-261.1041.100,0046,1549,35-2,80 -5,7% 35,00--47,8546,154 24-7
18-12-26 1.110,00--54,35-2,92 -5,4% --------0 --
18-12-26521.120,0050,4059,80-3,05 -5,1% ----53,2050,4042 22-7
18-12-262211.140,0072,1571,86-3,18 -4,4% ----72,1572,1510 24-7
18-12-26301.160,0082,0085,46-3,24 -3,8% --81,7584,7582,0041 24-7
18-12-26 1.180,00--100,60-3,37 -3,3% --------0 --
18-12-26841.200,00107,55116,85-3,35 -2,9% ----108,05107,558 23-7
18-12-2621.240,00156,17152,45-3,40 -2,2% ----156,17156,172 13-7
18-12-26 1.280,00--190,32-3,34 -1,8% --------0 --
18-12-261961.300,00212,77209,69-3,34 -1,6% ----212,77212,771 10-7
18-12-26 1.320,00--229,23-3,35 -1,5% --------0 --
18-12-26 1.360,00--268,55-3,33 -1,2% --------0 --
18-12-266731.400,00307,20308,03-3,33 -1,1% ----307,20307,2010 23-7
19-03-2755640,002,452,73-0,20 -7,3% ----2,452,451 21-7
19-03-27174720,004,004,16-0,19 -4,6% ----4,004,001 24-7
19-03-2764760,005,305,22-0,24 -4,6% ----5,305,304 17-7
19-03-27600800,006,606,65-0,36 -5,4% ----6,606,602 24-7
19-03-27186840,008,258,60-0,52 -6,0% ----8,258,25107 20-7
19-03-27114880,0010,8011,29-0,66 -5,8% ----10,9510,8020 24-7
19-03-27233900,0013,0012,99-0,81 -6,2% ----13,0012,0014 23-7
19-03-27135920,0013,5515,00-0,90 -6,0% ----13,5513,555 23-7
19-03-27106940,0016,7917,38-1,08 -6,2% ----16,7916,791 23-7
19-03-27260960,0019,5020,12-1,22 -6,1% ----19,5019,501 23-7
19-03-2751980,0022,1023,33-1,35 -5,8% ----22,1022,102 20-7
19-03-27641.000,0025,4027,11-1,50 -5,5% 20,00--25,4025,401 24-7
19-03-27601.020,0027,7531,44-1,57 -5,0% ----27,7527,751 22-7
19-03-27531.040,0032,5636,67-1,81 -4,9% ----33,1532,562 22-7
19-03-27541.060,0042,6042,82-2,11 -4,9% ----42,6042,605 23-7
19-03-273791.080,0049,0049,96-2,26 -4,5% ----49,0049,0061 23-7
19-03-271151.100,0054,2058,29-2,59 -4,4% ----54,2054,201 23-7
19-03-27601.120,0066,5067,85-2,87 -4,2% ----66,5064,602 23-7
19-03-27611.140,0074,2978,69-3,01 -3,8% ----74,2974,291 21-7
19-03-27211.160,0088,5090,87-3,21 -3,5% ----88,5088,501 23-7
19-03-27 1.180,00--104,18-3,25 -3,1% --------0 --
19-03-2791.200,00117,00118,71-3,33 -2,8% ----117,00117,001 23-7
19-03-27101.240,00167,05150,71-3,17 -2,1% ----167,05167,0510 24-6
19-03-27281.280,00198,80185,88-3,21 -1,7% ----198,80198,8012 30-6
19-03-27 1.300,00--204,27-3,20 -1,6% --------0 --
19-03-27 1.320,00--223,01-3,23 -1,4% --------0 --
19-03-27 1.360,00--261,21-3,19 -1,2% --------0 --
19-03-27 1.400,00--299,94-3,16 -1,1% --------0 --
18-06-27117400,001,451,53-0,05 -3,3% 1,412,351,451,455 16-7
18-06-2739500,002,502,33+0,03 +1,3% 1,653,252,502,501 24-7
18-06-2761600,003,573,71-0,04 -1,1% 1,754,753,573,575 23-7
18-06-2792700,005,865,94-0,12 -2,0% 2,757,255,865,861 15-7
18-06-2734750,008,057,67-0,25 -3,3% 5,558,508,058,052 13-7
18-06-2757800,009,9510,18-0,32 -3,1% 8,0012,0010,459,952 24-7
18-06-27 840,00--13,11-0,55 -4,2% --------0 --
18-06-2765850,0012,2013,96-0,57 -4,1% ----12,2012,201 22-7
18-06-272880,0019,2116,97-0,80 -4,7% ----19,2119,211 25-6
18-06-2779900,0018,5019,30-0,89 -4,6% ----18,5018,501 24-7
18-06-273920,0025,9321,96-1,03 -4,7% ----25,9325,933 29-6
18-06-2763950,0026,0026,60-1,21 -4,5% ----26,0026,001 24-7
18-06-271960,0033,2028,35-1,30 -4,6% ----33,2033,201 25-6
18-06-272980,0037,1032,19-1,40 -4,3% ----37,1037,101 29-6
18-06-274161.000,0035,1536,60-1,53 -4,2% ----35,1533,5013 23-7
18-06-27101.020,0046,6241,66-1,70 -4,1% ----46,6246,621 2-7
18-06-2741.040,0048,0647,45-1,89 -4,0% ----48,0648,061 3-7
18-06-272591.050,0044,6550,66-1,98 -3,9% ----45,0044,6511 22-7
18-06-2731.060,0056,4054,07-2,09 -3,9% ----56,4056,401 7-7
18-06-27111.080,0057,2061,52-2,36 -3,8% ----57,2057,202 15-7
18-06-27461.100,0078,2269,99-2,69 -3,8% ----78,4478,222 2-7
18-06-2741.120,0083,1079,57-2,91 -3,7% ----83,2583,054 7-7
18-06-27 1.140,00--90,23-3,04 -3,4% --------0 --
18-06-2741.150,0090,0095,97-3,07 -3,2% ----90,0090,002 15-7
18-06-2731.160,00106,25101,96-3,13 -3,1% ----106,25106,252 7-7
18-06-27 1.180,00--114,79-3,22 -2,8% --------0 --
18-06-27791.200,00143,55128,57-3,15 -2,5% ----143,55143,552 24-6
18-06-27 1.240,00--159,15-3,46 -2,2% 125,00172,00----0 --
18-06-27 1.280,00--192,60-3,37 -1,7% 162,00199,00----0 --
18-06-27531.300,00227,07210,27-3,42 -1,6% 182,00221,00227,07227,071 2-7
18-06-27 1.320,00--228,35-3,32 -1,5% 201,00245,00----0 --
18-06-27 1.360,00--265,56-3,36 -1,3% 230,00274,00----0 --
18-06-27831.400,00310,28303,46-3,23 -1,1% 280,00319,00310,28308,632 7-7
18-06-27101.600,00511,60497,13-3,24 -0,7% 450,00525,00511,60511,602 1-7
17-12-27649200,000,950,85-0,01 -1,2% 0,651,050,950,953 20-7
17-12-27370300,001,731,630,00 0,0% 1,451,851,731,731 16-7
17-12-27103400,002,852,68+0,03 +1,1% 1,502,952,852,851 16-7
17-12-27113500,004,004,160,00 0,0% 2,509,004,004,001 22-7
17-12-27474600,006,086,44-0,15 -2,3% 5,1515,006,086,081 22-7
17-12-2783650,007,657,94-0,08 -1,0% 6,0012,507,657,657 23-7
17-12-27291700,009,8010,12-0,18 -1,8% 7,5015,009,809,801 22-7
17-12-272.554750,0013,1013,03-0,20 -1,5% 10,0014,9013,4013,0012 24-7
17-12-273.056800,0017,4516,91-0,33 -2,0% 12,5025,0017,4517,453 23-7
17-12-271.339850,0021,6022,17-0,48 -2,2% 17,5529,0021,6021,602 24-7
17-12-271.135900,0029,0028,96-0,60 -2,1% 25,0535,0029,0027,553 24-7
17-12-27923950,0037,0037,78-0,85 -2,2% 30,0047,9537,0037,005 23-7
17-12-271.0111.000,0045,7549,08-1,07 -2,2% 42,0559,0045,7545,751 22-7
17-12-27501.050,0061,0063,76-1,29 -2,0% 50,0073,0061,0060,252 23-7
17-12-27571.100,0079,2082,70-1,77 -2,1% 70,0093,0079,2079,201 21-7
17-12-2791.150,00105,50106,74-2,41 -2,3% 88,00117,00105,50105,501 14-7
17-12-27481.200,00132,90135,99-2,67 -2,0% 116,00148,00132,90132,901 20-7
17-12-27 1.250,00--170,44-3,00 -1,8% 140,00180,00----0 --
17-12-27121.300,00226,71209,13-2,98 -1,4% 175,00225,00226,71226,711 23-6
17-12-27511.400,00314,07295,97-3,17 -1,1% 255,00315,00314,07314,071 23-6
17-12-27 1.500,00--388,81-3,05 -0,8% 350,00399,00----0 --
17-12-27711.600,00494,50483,75-3,00 -0,6% 450,00499,00494,50494,054 1-7
16-06-28 400,00--3,96-0,11 -2,8% 1,005,00----0 --
16-06-281600,0010,109,06+0,05 +0,6% 5,6015,0010,1010,101 24-6
16-06-28 700,00--14,58-0,23 -1,6% 10,0019,00----0 --
16-06-282800,0025,0023,64-0,31 -1,3% 20,0029,0025,0025,001 1-7
16-06-282900,0036,5038,02-0,56 -1,5% 25,0045,0036,5036,501 20-7
16-06-28 950,00--47,86-0,70 -1,5% 35,0059,00----0 --
16-06-28 1.000,00--60,23-0,97 -1,6% 45,0069,00----0 --
16-06-28 1.050,00--75,50-1,15 -1,5% 60,0085,00----0 --
16-06-28 1.100,0094,2594,21-1,54 -1,6% 75,00125,0094,2594,251 24-7
16-06-28 1.150,00--117,05-2,08 -1,8% 100,00149,00----0 --
16-06-28 1.200,00--144,59-2,41 -1,7% 100,00175,00----0 --
16-06-28 1.250,00--176,83-2,76 -1,6% 150,00199,00----0 --
16-06-28 1.300,00--212,94-2,82 -1,3% 175,00225,00----0 --
16-06-28 1.400,00--294,50-2,97 -1,0% 250,00325,00----0 --
16-06-28 1.500,00--383,36-2,72 -0,7% 325,00425,00----0 --
16-06-28 1.600,00--475,77-2,69 -0,6% 425,00499,00----0 --
15-12-28244300,003,303,05+0,12 +3,9% 2,005,453,303,301 16-7
15-12-28157400,005,904,91+0,23 +4,7% 2,507,50----1 26-6
15-12-2866500,007,957,61+0,27 +3,5% 5,009,007,957,9510 22-7
15-12-2897600,0012,7511,52+0,50 +4,3% 7,5015,0012,7512,751 30-6
15-12-2835650,0015,9214,27+0,73 +5,1% 10,0019,0015,9215,921 16-6
15-12-28130700,0018,7518,43+0,27 +1,5% 12,5025,0018,7518,751 24-7
15-12-28115750,0025,5023,04+0,29 +1,3% 20,0529,0025,5025,501 25-6
15-12-282.915800,0030,0028,77+0,38 +1,3% 21,1039,0030,0030,002 24-7
15-12-283.074850,0033,6435,76+0,39 +1,1% 25,0045,0033,6433,641 15-7
15-12-28484900,0043,1544,22+0,42 +0,9% 35,0049,0043,1543,151 22-7
15-12-282.173950,0052,7654,51+0,37 +0,7% 40,0065,0052,7652,762 16-7
15-12-282.2571.000,0065,0066,98+0,39 +0,6% 50,0075,0065,0065,003 21-7
15-12-288431.050,0081,2782,18+0,28 +0,3% 60,0099,0081,2781,271 16-7
15-12-281351.100,0099,17100,32-0,25 -0,2% 75,00125,0099,1799,171 16-7
15-12-28351.200,00162,00147,66-0,97 -0,7% 125,00175,00162,00162,003 11-6
15-12-28 1.250,00--177,58-1,34 -0,8% 150,00199,00----0 --
15-12-28161.300,00238,46211,53-1,72 -0,8% 175,00225,00238,46238,461 25-5
15-12-28511.400,00357,75288,68-2,14 -0,7% 250,00299,00357,75357,754 13-5
15-12-28 1.500,00--373,64-1,96 -0,5% 325,00399,00----0 --
15-12-2841.600,00500,00463,27-2,15 -0,5% 425,00475,00500,00500,001 26-6
21-12-2974400,007,506,81+0,84 +12,3% 5,0015,007,507,506 22-7
21-12-2954500,0012,5010,71+0,30 +2,8% 7,5019,0012,5012,501 8-7
21-12-29192600,0018,4016,37+0,70 +4,3% 10,0025,0018,4018,401 25-6
21-12-29140700,0025,7525,13+1,13 +4,5% 15,0035,0025,7525,755 15-7
21-12-2987800,0041,2038,97+0,40 +1,0% 25,0049,0041,2041,201 24-6
21-12-29160900,0057,0057,17+0,48 +0,8% 45,0069,0057,0056,008 17-7
21-12-29227950,0072,5068,56+0,50 +0,7% 55,0079,0072,5072,501 25-6
21-12-295.8821.000,0078,6581,75+0,42 +0,5% 65,0089,0078,6578,652 16-7
21-12-295.9071.050,0093,6596,89+0,41 +0,4% 80,00109,0093,6593,652 16-7
21-12-299301.100,00112,54114,83-1,28 -1,1% 90,00125,00112,54112,542 21-7
21-12-292241.150,00134,51135,42-2,04 -1,5% 100,00149,00134,58132,78115 23-7
21-12-291781.200,00157,11158,79-2,92 -1,8% 125,00175,00157,11155,18115 23-7
21-12-29 1.250,00--185,51-3,50 -1,9% 150,00199,00----0 --
21-12-29271.300,00333,00215,67-3,89 -1,8% 175,00225,00333,00333,001 19-12
21-12-2971.400,00350,12284,75-3,77 -1,3% 250,00299,00350,12350,125 10-4
21-12-2991.500,00492,54362,27-3,72 -1,0% 325,00375,00492,54492,5420 31-12
21-12-29121.600,00536,50445,88-4,08 -0,9% 400,00475,00536,50536,502 5-3
20-12-3083400,0010,009,23+0,76 +8,2% 7,5514,9510,0010,005 17-7
20-12-3023500,0015,0014,06+0,61 +4,3% 10,0024,0015,4515,005 17-7
20-12-3055600,0024,2021,45+1,19 +5,5% 15,0029,0024,2024,201 2-7
20-12-3089700,0032,2731,98+1,96 +6,1% 25,0039,0032,2732,271 22-7
20-12-3037800,0047,2647,85+1,30 +2,7% 35,0055,0047,2647,263 20-7
20-12-3016900,0068,6067,62+1,33 +2,0% 60,0072,4568,6068,4010 24-7
20-12-30331.000,0090,5093,12+1,51 +1,6% 80,0099,0090,5090,501 16-7
20-12-3091.050,00106,79108,41+1,43 +1,3% 90,00119,00106,79106,791 16-7
20-12-306.3551.100,00125,10125,68+1,12 +0,9% 113,00133,95125,10125,101 21-7
20-12-306.3391.150,00142,00145,88-0,88 -0,6% 125,00175,00142,00142,001 23-7
20-12-302641.200,00168,73167,84-1,80 -1,1% 150,00199,00168,73168,04177 23-7
20-12-301861.250,00192,63192,42-2,74 -1,4% 150,00225,00192,63191,89177 23-7
20-12-3061.300,00212,55219,76-3,21 -1,5% 175,00249,00212,55212,551 15-7
20-12-3041.400,00289,80282,29-4,03 -1,4% 250,00299,00289,80289,801 15-6
20-12-3011.500,00352,85353,28-4,12 -1,2% 325,00375,00352,85352,851 14-7
20-12-3031.600,00457,64431,13-4,75 -1,1% 400,00449,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?