Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.117,751.128,33-10,58 -0,9% 1.126,581.115,84018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-10-2026)
Totaal volume 35.212 (13.390 Calls, 21.822 Puts)
Totaal open interest bij opening 13.019 (2.583 Calls, 10.436 Puts)
Call / Put ratio 0,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26287800,000,030,01+0,02 +200,0% ----0,030,0320 15:56
16-10-2677840,000,090,01-- -- ----0,090,0414 1-10
16-10-26300880,000,020,03-0,01 -33,3% ----0,020,0117 14:27
16-10-26410920,000,020,06-0,04 -66,7% 0,01--0,040,02110 09:32
16-10-26 940,000,050,06-0,01 -16,7% ----0,050,0513 13:16
16-10-26 960,000,040,08-0,04 -50,0% 0,01--0,040,041 10:11
16-10-26 970,000,070,08-0,01 -12,5% ----0,080,0544 15:54
16-10-26 980,000,060,10-0,04 -40,0% ----0,070,0689 10:11
16-10-26 990,000,100,11-0,01 -9,1% ----0,120,1010 16:25
16-10-26 1.000,000,120,13-0,01 -7,7% 0,05--0,170,09319 16:29
16-10-26 1.010,000,160,15+0,01 +6,7% ----0,180,1510 15:32
16-10-26 1.020,000,170,18-0,01 -5,6% ----0,260,1747 17:13
16-10-26 1.025,000,220,20+0,02 +10,0% ----0,230,18213 15:50
16-10-26 1.030,000,300,24+0,06 +25,0% ----0,330,20117 15:36
16-10-26 1.035,000,290,24+0,05 +20,8% ----0,310,238 16:06
16-10-26 1.040,000,300,26+0,04 +15,4% --0,340,420,26281 17:27
16-10-26 1.045,000,330,29+0,04 +13,8% ----0,530,33111 17:01
16-10-26 1.050,000,420,32+0,10 +31,3% 0,012,050,620,33349 17:05
16-10-26 1.055,000,470,38+0,09 +23,7% ----0,710,4098 16:44
16-10-26 1.060,000,630,42+0,21 +50,0% --5,000,890,45213 17:25
16-10-26 1.065,000,710,50+0,21 +42,0% ----1,010,52241 17:19
16-10-26 1.070,000,960,61+0,35 +57,4% --1,251,310,61587 17:28
16-10-26 1.075,001,040,72+0,32 +44,4% 0,01--1,630,74149 17:15
16-10-26 1.080,001,550,88+0,67 +76,1% ----2,000,91328 17:27
16-10-26 1.082,001,660,95+0,71 +74,7% ----2,151,0266 16:49
16-10-26 1.084,001,651,04+0,61 +58,7% ----2,201,1571 17:15
16-10-26 1.085,001,731,08+0,65 +60,2% 1,70--2,501,18166 17:15
16-10-26 1.086,002,101,13+0,97 +85,8% ----2,401,20191 17:22
16-10-26 1.088,002,351,24+1,11 +89,5% ----2,751,38396 17:22
16-10-26 1.090,002,451,36+1,09 +80,1% 1,5012,003,061,45509 17:29
16-10-26 1.092,002,601,49+1,11 +74,5% ----3,401,60334 17:29
16-10-26 1.094,002,951,63+1,32 +81,0% ----3,551,80111 17:08
16-10-26 1.095,003,321,71+1,61 +94,2% --4,153,851,851.333 17:24
16-10-26 1.096,003,201,79+1,41 +78,8% ----4,002,00162 16:35
16-10-26 1.098,003,601,99+1,61 +80,9% ----4,352,4596 17:08
16-10-261.2111.100,004,102,20+1,69 +76,8% 0,018,554,832,52638 17:25
16-10-26 1.102,004,602,41+2,19 +90,9% ----5,152,75142 17:22
16-10-26 1.104,004,452,67+1,78 +66,7% ----5,752,95168 17:14
16-10-266781.105,005,252,80+2,18 +77,9% --7,006,003,05334 17:27
16-10-26 1.106,005,402,92+2,48 +84,9% --11,006,003,25172 17:08
16-10-26 1.108,005,903,23+2,67 +82,7% ----6,803,5083 16:38
16-10-26 1.110,006,653,59+3,06 +85,2% --10,807,553,85534 17:28
16-10-26 1.112,007,503,95+3,55 +89,9% ----8,304,5070 17:22
16-10-26 1.114,007,854,42+3,43 +77,6% ----8,605,3044 16:01
16-10-26 1.115,008,554,62+3,93 +85,1% --11,009,505,00314 17:20
16-10-26 1.116,008,204,88+3,32 +68,0% ----9,705,7074 16:59
16-10-26 1.118,009,955,37+4,58 +85,3% ----10,855,80599 17:21
16-10-261.5901.120,0011,005,96+4,31 +72,3% --12,0011,856,451.225 17:25
16-10-26 1.122,0011,556,55+5,00 +76,3% ----12,357,20216 16:53
16-10-26 1.124,0012,507,27+5,23 +71,9% ----13,508,4082 17:17
16-10-26 1.125,0014,057,62+6,43 +84,4% ----14,408,25260 15:52
16-10-26 1.126,0013,957,99+5,96 +74,6% ----14,558,9063 17:29
16-10-26 1.128,0016,208,82+7,38 +83,7% ----16,209,9049 13:42
16-10-26 1.130,0016,809,70+7,10 +73,2% ----17,8010,60514 17:25
16-10-26 1.132,0016,5010,67+5,83 +54,6% ----17,8011,9089 16:24
16-10-26 1.134,0019,9511,75+8,20 +69,8% ----19,9513,0513 15:52
16-10-26 1.135,0020,3212,31+8,01 +65,1% ----20,3213,7564 17:20
16-10-26 1.136,0019,6512,87+6,78 +52,7% ----19,6518,4025 16:23
16-10-26 1.138,0020,9514,06+6,89 +49,0% ----21,0018,4522 16:23
16-10-26 1.140,0023,5515,32+8,23 +53,7% ----25,0017,00136 16:51
16-10-26 1.142,0024,4016,69+7,71 +46,2% ----25,2024,0012 16:59
16-10-26 1.144,0022,0018,10+3,90 +21,5% ----22,0020,652 09:21
16-10-26 1.145,0027,5518,81+8,74 +46,5% ----28,4021,0088 14:59
16-10-26 1.146,0018,7019,57-- -- ----18,7017,4530 6-10
16-10-26 1.148,0028,6521,11+7,54 +35,7% ----28,6528,202 12:29
16-10-26 1.150,0032,5022,69+9,81 +43,2% ----33,2026,7078 17:17
16-10-26 1.152,0020,3524,35-- -- ----20,3519,204 6-10
16-10-26 1.154,00--26,05-- -- --------0 --
16-10-26 1.155,0026,6026,94-- -- ----26,6021,5012 6-10
16-10-26 1.156,00--27,79-- -- --------0 --
16-10-26 1.158,00--29,59-- -- --------0 --
16-10-26 1.160,0041,0131,43+9,58 +30,5% ----41,0141,012 16:56
16-10-26 1.162,00--33,27-- -- --------0 --
16-10-26 1.165,0038,6536,11-- -- ----38,6538,6515 30-9
16-10-26 1.170,0036,8540,91-- -- ----36,8536,851 6-10
16-10-26 1.175,00--45,78-- -- --------0 --
16-10-26 1.180,0045,2550,69-- -- ----46,5043,754 6-10
16-10-26 1.185,00------ -- --------0 --
16-10-26 1.190,0059,2060,61-- -- ----59,2053,356 6-10
16-10-26 1.200,0082,4070,58+11,82 +16,7% ----82,4075,459 13:26
16-10-26 1.210,0092,3080,57+11,73 +14,6% ----93,0086,004 13:24
16-10-26 1.220,0091,3090,56-- -- ----93,1091,304 30-9
16-10-26 1.230,00--100,56-- -- --------0 --
16-10-26 1.240,00120,60110,55+10,05 +9,1% ----120,60120,601 16:56
16-10-26 1.280,00146,90150,52-- -- ----146,90146,901 6-10
20-11-26 840,000,420,43-0,01 -2,3% ----0,420,425 09:40
20-11-26 880,000,670,59+0,08 +13,6% 0,11--0,760,6015 16:48
20-11-26 920,000,970,85+0,12 +14,1% ----1,010,8846 17:09
20-11-26 940,001,151,04+0,11 +10,6% ----1,321,0927 16:40
20-11-26 960,001,591,28+0,31 +24,2% ----1,631,3327 13:59
20-11-26 970,001,711,42+0,29 +20,4% 0,21--1,711,464 12:54
20-11-26 980,001,951,62+0,33 +20,4% --3,352,001,7021 17:21
20-11-26 990,002,201,80+0,40 +22,2% ----2,271,85163 17:03
20-11-26 1.000,002,462,05+0,41 +20,0% ----2,502,0028 16:44
20-11-26 1.010,002,902,33+0,57 +24,5% ----3,102,7523 17:26
20-11-26 1.020,003,262,69+0,57 +21,2% ----3,702,9520 17:15
20-11-26 1.030,003,953,12+0,83 +26,6% ----4,253,3057 17:09
20-11-26 1.035,004,283,37+0,91 +27,0% ----4,504,2812 16:49
20-11-26 1.040,004,793,63+1,16 +32,0% ----5,054,1057 14:55
20-11-26 1.045,005,153,93+1,22 +31,0% ----5,155,151 12:50
20-11-26 1.050,005,504,29+1,21 +28,2% 0,01--5,854,5523 16:38
20-11-26 1.055,005,404,69+0,71 +15,1% ----5,405,401 11:30
20-11-26 1.060,006,705,10+1,60 +31,4% ----7,005,40105 17:29
20-11-26 1.065,007,625,58+2,04 +36,6% ----7,707,629 15:39
20-11-26 1.070,008,446,14+2,30 +37,5% ----8,506,5514 17:22
20-11-26 1.075,009,296,77+2,52 +37,2% 0,01--9,507,2515 17:22
20-11-26 1.080,0010,207,48+2,72 +36,4% ----10,607,9873 17:24
20-11-26 1.085,0010,508,27+2,23 +27,0% ----11,709,0529 15:31
20-11-26 1.090,0012,159,15+3,00 +32,8% ----12,909,7035 16:54
20-11-26 1.095,0014,2010,14+4,06 +40,0% ----14,2010,6033 13:40
20-11-26 1.100,0015,2511,28+3,97 +35,2% 0,01--15,7512,1598 17:26
20-11-26 1.105,0016,5012,52+3,98 +31,8% ----17,4513,4022 16:44
20-11-26 1.110,0018,3513,91+4,44 +31,9% ----18,9514,9584 17:08
20-11-26 1.115,0020,8515,48+5,37 +34,7% 2,0025,0021,0516,2078 17:21
20-11-26 1.120,0022,9517,20+5,75 +33,4% --23,5523,3517,90233 17:26
20-11-26 1.125,0024,7519,12+5,63 +29,4% ----25,5521,0551 14:59
20-11-26 1.130,0028,0021,25+6,75 +31,8% ----28,0022,2552 15:10
20-11-26 1.135,0030,1023,60+6,50 +27,5% ----30,8025,656 15:20
20-11-26 1.140,0029,5026,14+3,36 +12,9% ----29,5028,802 09:28
20-11-26 1.145,0031,3028,92+2,38 +8,2% ----32,0030,2027 10:44
20-11-26 1.150,0036,6031,90+4,70 +14,7% 27,75--36,6033,357 11:35
20-11-26 1.155,0030,9535,11-- -- ----36,5030,959 6-10
20-11-26 1.160,0046,5038,54+7,96 +20,7% ----46,5045,503 16:56
20-11-26 1.165,00--42,14-- -- --------0 --
20-11-26 1.170,0043,0045,92-- -- ----43,0043,004 6-10
20-11-26 1.175,00--49,91-- -- --------0 --
20-11-26 1.180,0050,7554,06-- -- ----50,7548,70604 6-10
20-11-26 1.190,0062,3562,73-- -- ----62,3558,834 6-10
20-11-26 1.200,0077,5071,86+5,64 +7,8% ----77,5077,503 09:33
20-11-26 1.210,0086,9581,25-- -- ----86,9584,502 29-9
20-11-26 1.220,00108,3090,86-- -- ----108,30108,301 22-9
20-11-26 1.240,00114,80110,42-- -- ----114,80114,802 5-10
20-11-26 1.280,00155,45150,11-- -- ----155,45155,451 29-9
18-12-262.043200,000,010,010,00 0,0% --0,050,010,011 22-9
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-26 400,000,010,02-- -- --3,000,010,011 6-10
18-12-26 500,000,130,08-- -- --0,880,130,1325 5-10
18-12-26 600,000,170,20-- -- ----0,170,171 6-10
18-12-26 640,000,210,26-- -- ----0,210,215 25-9
18-12-26 650,000,260,27-- -- ----0,260,2610 2-10
18-12-26 700,000,430,39+0,04 +10,3% --0,500,460,3916 16:06
18-12-26 720,000,470,44-- -- ----0,470,474 6-10
18-12-26 750,000,650,53+0,12 +22,6% ----0,650,493 15:46
18-12-26 760,000,680,56+0,12 +21,4% ----0,680,645 17:16
18-12-26 800,000,890,75+0,14 +18,7% --1,200,900,7710 14:21
18-12-26 840,001,100,99+0,11 +11,1% ----1,101,101 11:49
18-12-26 850,001,151,07-- -- ----1,151,154 6-10
18-12-26 860,001,311,16+0,15 +12,9% ----1,311,313 15:00
18-12-26 880,001,501,35+0,15 +11,1% ----1,501,494 16:48
18-12-26 900,001,751,59+0,16 +10,1% 1,30--1,751,7020 15:46
18-12-26 920,001,951,87-- -- ----1,951,953 6-10
18-12-26 940,002,502,27+0,23 +10,1% ----2,502,3511 11:52
18-12-26 950,002,902,47+0,43 +17,4% --3,952,902,905 14:44
18-12-26 960,003,102,73+0,37 +13,6% --9,003,153,102 16:38
18-12-26 980,003,903,33+0,57 +17,1% ----4,003,4511 17:25
18-12-26 990,003,853,69+0,16 +4,3% ----3,853,851 09:01
18-12-26 1.000,005,054,14+0,91 +22,0% ----5,104,2063 15:04
18-12-26 1.010,005,104,62+0,48 +10,4% ----5,105,103 09:51
18-12-261.0261.020,006,225,21+1,00 +19,2% 3,55--6,226,221 11:56
18-12-26 1.030,007,305,91+1,39 +23,5% ----7,356,559 15:40
18-12-26 1.040,008,156,72+1,43 +21,3% --8,908,606,8562 17:01
18-12-26 1.050,009,507,71+1,79 +23,2% 7,3010,009,767,9511 17:21
18-12-26 1.055,008,258,26-0,01 -0,1% ----8,358,256 10:05
18-12-26 1.060,0010,808,90+1,90 +21,3% --16,0010,809,1021 16:39
18-12-26851.065,0011,359,55+2,07 +21,7% ----11,3510,2551 12:22
18-12-26 1.070,0013,1410,29+2,85 +27,7% ----13,1411,9014 13:17
18-12-26 1.075,0014,0011,09+2,91 +26,2% 0,01500,0014,0012,403 13:55
18-12-26 1.080,0014,6011,95+2,65 +22,2% ----14,7012,5054 17:01
18-12-26 1.085,0016,2512,91+3,34 +25,9% ----16,5015,5063 17:22
18-12-26 1.090,0017,0013,95+3,05 +21,9% --20,0017,0015,503 16:08
18-12-26 1.095,0018,3215,06+3,26 +21,6% ----18,3218,321 12:36
18-12-26 1.100,0020,2516,29+3,96 +24,3% 0,0131,0020,8517,60126 17:27
18-12-26 1.105,0022,0017,63+4,37 +24,8% --40,0022,0020,0523 12:59
18-12-26 1.110,0023,8019,09+4,71 +24,7% ----23,8020,8513 17:20
18-12-26 1.115,0025,9020,68+5,22 +25,2% ----26,3021,421.473 17:21
18-12-26 1.120,0027,7022,40+5,30 +23,7% --30,0028,6023,102.793 17:19
18-12-26 1.125,0029,9524,29+5,66 +23,3% ----29,9525,401.257 17:03
18-12-26 1.130,0032,4526,31+6,14 +23,3% 31,00--33,3028,00318 17:27
18-12-26 1.135,0034,7528,50+6,25 +21,9% ----35,8034,753 15:06
18-12-26 1.140,0038,2730,89+7,38 +23,9% --40,0038,2732,75101 15:52
18-12-26 1.145,0038,9733,43+5,54 +16,6% ----38,9738,244 12:28
18-12-26 1.150,0041,7536,15+5,60 +15,5% ----41,7538,506 11:49
18-12-26 1.160,0050,2042,10+8,10 +19,2% ----51,0048,50159 15:29
18-12-26 1.170,0058,6048,68+9,92 +20,4% --58,3058,6055,8020 13:09
18-12-261741.180,0065,0055,91+8,69 +15,5% ----65,0058,75180 15:20
18-12-26 1.200,0083,2072,00+11,20 +15,6% ----83,2073,506 13:19
18-12-26 1.220,0095,4789,78+5,69 +6,3% ----95,4795,3427 09:50
18-12-26 1.240,00109,00108,55-- -- ----109,00103,854 6-10
18-12-26 1.280,00157,50147,50-- -- ----157,50154,502 28-9
18-12-26 1.300,00160,42167,27-- -- ----163,79160,424 6-10
18-12-26 1.320,00212,79187,10-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50226,86-- -- ----250,15247,5011 21-9
18-12-26 1.400,00276,75266,63-- -- ----277,00275,4513 30-9
19-03-27 500,000,510,50+0,01 +2,0% ----0,510,511 13:28
19-03-27 600,000,820,86-- -- ----0,820,821 30-9
19-03-27 640,001,141,07+0,07 +6,5% ----1,141,102 17:22
19-03-27 720,001,751,68+0,07 +4,2% 1,60--1,751,756 16:08
19-03-27 760,002,152,14-- -- ----2,152,152 6-10
19-03-27 800,002,702,69-- -- ----2,702,7015 6-10
19-03-27 840,003,773,42+0,35 +10,2% --3,953,773,771 14:12
19-03-27 880,005,004,40+0,60 +13,6% 4,30--5,004,855 13:54
19-03-27 900,005,675,08+0,59 +11,6% --6,505,705,603 14:12
19-03-27 920,007,505,86-- -- --9,357,507,501 1-10
19-03-27 940,006,956,79-- -- ----6,956,951 6-10
19-03-27 960,009,157,95+1,20 +15,1% ----9,158,506 13:10
19-03-27 980,009,359,36-- -- ----9,359,351 6-10
19-03-273031.000,0012,9011,10+1,37 +12,3% --12,9012,9011,5021 13:53
19-03-27 1.020,0015,0013,29+1,71 +12,9% ----15,0015,002 16:41
19-03-27 1.040,0017,2016,01+1,19 +7,4% ----17,2017,204 09:51
19-03-27 1.060,0022,3519,45+2,90 +14,9% ----22,3520,2013 15:44
19-03-27 1.080,0027,1023,68+3,42 +14,4% ----27,1024,504 14:16
19-03-27 1.090,0032,0526,14-- -- ----32,2532,052 1-10
19-03-27 1.100,0033,0028,91+4,09 +14,1% ----33,3029,459 14:05
19-03-27 1.110,0037,0032,00+5,00 +15,6% ----37,0037,001 13:29
19-03-27 1.120,0040,4635,39+5,07 +14,3% --42,5041,1538,5017 14:16
19-03-27 1.130,0044,8039,15+5,65 +14,4% ----44,8044,502 12:53
19-03-27 1.140,0049,2043,33+5,87 +13,5% --60,0050,0049,205 16:14
19-03-27 1.160,0058,4252,92+5,50 +10,4% ----58,4257,742 12:28
19-03-27 1.180,0063,5564,24-- -- ----63,5560,504 6-10
19-03-27 1.200,0074,8077,26-- -- ----74,8074,801 6-10
19-03-27 1.220,0094,5091,78-- -- ----94,5094,501 29-9
19-03-27 1.240,00130,00107,77-- -- ----130,00130,001 9-9
19-03-27 1.280,00161,70142,73-- -- ----161,70161,701 2-10
19-03-27 1.300,00--161,27-- -- --------0 --
19-03-27 1.320,00203,40180,21-- -- ----203,40203,401 21-8
19-03-27 1.360,00--218,88-- -- --------0 --
19-03-27 1.400,00267,20258,06-- -- ----267,20267,202 5-10
19-03-27 1.440,00--297,45-- -- --------0 --
18-06-27 400,000,660,63+0,03 +4,8% ----0,670,6415 16:33
18-06-27 500,001,251,11+0,14 +12,6% ----1,251,251 15:58
18-06-27 600,002,051,91-- -- ----2,052,0512 5-10
18-06-27 700,003,253,16+0,09 +2,8% ----3,253,2513 15:07
18-06-27 750,004,104,04-- -- ----4,104,101 2-10
18-06-27 800,005,405,25+0,15 +2,9% ----5,405,3516 09:36
18-06-27 840,007,056,58+0,47 +7,1% ----7,057,051 15:16
18-06-27 850,007,106,98+0,12 +1,7% ----7,107,102 10:34
18-06-27 880,0010,318,39-- -- --------2 5-10
18-06-27172900,009,809,50+0,80 +8,4% ----9,809,802 10:04
18-06-27 920,0011,6010,85+0,75 +6,9% ----11,6011,6015 16:25
18-06-27150950,0013,1013,37+1,28 +9,6% ----13,1013,104 6-10
18-06-27 960,0014,1614,37-- -- ----14,1614,163 6-10
18-06-27 980,0018,5016,63+1,87 +11,2% 17,4519,2518,5018,501 13:00
18-06-27 1.000,0021,5019,32+2,18 +11,3% ----21,5020,057 17:22
18-06-27 1.020,0024,3522,49+1,86 +8,3% ----24,3523,652 11:52
18-06-27 1.040,0026,5526,23-- -- ----26,5525,855 6-10
18-06-27 1.050,0028,1028,36-- -- ----28,1028,101 6-10
18-06-27 1.060,0034,7030,63-- -- ----34,7034,7014 22-9
18-06-27 1.080,0037,5035,85+1,65 +4,6% ----37,5037,502 11:19
18-06-27 1.100,0045,8041,97+3,83 +9,1% ----45,9045,804 12:28
18-06-27 1.120,0051,1049,10+2,00 +4,1% ----51,1051,101 09:17
18-06-27 1.140,0070,0457,47-- -- ----70,0470,042 21-9
18-06-27 1.150,0067,5062,10+5,40 +8,7% ----67,5067,502 12:26
18-06-27 1.160,0074,0067,10-- -- --------1 5-10
18-06-27 1.180,00101,1078,08-- -- ----101,10101,101 18-9
18-06-27 1.200,0094,0090,40-- -- ----94,0094,001 5-10
18-06-27 1.220,00--103,96-- -- --------0 --
18-06-27 1.240,00133,15118,69-- -- ----133,15133,1515 12-8
18-06-27 1.280,00178,65150,97-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57168,27-- -- ----192,57192,571 21-8
18-06-27 1.320,00--186,20-- -- --------0 --
18-06-27 1.360,00--223,25-- -- --------0 --
18-06-27 1.400,00270,25261,35-- -- ----270,50270,206 5-10
18-06-27 1.440,00--300,05-- -- --------0 --
18-06-27 1.500,00380,70358,51-- -- ----380,70375,7235 1-9
18-06-27 1.600,00459,78456,32-- -- ----459,78459,784 29-9
17-09-27 800,008,978,53-- -- ----8,978,971 5-10
17-09-272880,0014,6013,00+0,92 +7,1% ----14,6014,601 1-10
17-09-27 920,0017,2416,49-- -- ----17,2417,241 25-9
17-09-27 960,0022,7021,06+1,64 +7,8% ----22,7022,701 15:37
17-09-27 1.000,0028,6227,11-- -- ----28,6228,621 25-9
17-09-27 1.020,0030,8330,92-- -- ----30,8330,831 6-10
17-09-27 1.040,00--35,17-- -- --------0 --
17-09-27 1.060,0045,2039,93-- -- ----45,4644,905 22-9
17-09-27 1.080,00--45,43-- -- --------0 --
17-09-27 1.100,0058,7951,65-- -- ----58,7958,792 22-9
17-09-27 1.120,00--58,95-- -- --------0 --
17-09-27 1.140,00--67,15-- -- --------0 --
17-09-27 1.160,00--76,56-- -- --------0 --
17-09-27 1.180,00--86,91-- -- --------0 --
17-09-27 1.200,00106,2798,33-- -- ----106,27106,271 1-10
17-09-27 1.220,00--110,86-- -- --------0 --
17-09-27 1.240,00--124,33-- -- --------0 --
17-09-27 1.280,00--154,00-- -- --------0 --
17-09-27 1.320,00--186,90-- -- --------0 --
17-09-27 1.360,00--222,05-- -- --------0 --
17-09-27 1.440,00--296,24-- -- --------0 --
17-12-27 200,000,590,66-0,07 -10,6% 0,251,250,590,593 10:44
17-12-27 300,001,301,20-- -- 0,751,951,301,301 1-10
17-12-27 400,002,112,08+0,03 +1,4% 1,502,652,252,112 10:32
17-12-27 500,003,203,26-- -- 3,105,003,203,201 6-10
17-12-27 600,004,804,91-- -- 4,756,004,804,702 6-10
17-12-27 650,006,066,02+0,04 +0,7% 4,007,506,066,061 10:32
17-12-27 700,007,507,40+0,10 +1,4% 5,009,007,527,503 10:43
17-12-27 750,009,569,23+0,33 +3,6% 7,5012,509,569,508 12:35
17-12-27 800,0012,2711,69+0,58 +5,0% 10,0015,0012,2711,829 16:49
17-12-27 850,0016,1015,18+0,92 +6,1% 12,5019,0016,1015,026 12:22
17-12-27 900,0020,6619,54+1,12 +5,7% 15,0025,0020,6620,554 17:23
17-12-27 950,0026,5025,74+0,76 +3,0% 20,0035,0026,5026,503 11:36
17-12-27 1.000,0036,0533,59+2,46 +7,3% 25,0044,0036,0536,052 13:00
17-12-27 1.050,0047,3844,20+3,18 +7,2% 35,0055,0047,7646,705 17:29
17-12-27 1.100,0062,9858,47+4,51 +7,7% 50,0579,0062,9862,982 17:29
17-12-27 1.150,0080,1177,67-- -- 70,0099,00----2 6-10
17-12-27 1.200,00105,62102,57-- -- 90,00114,00105,62105,621 5-10
17-12-27 1.250,00155,30133,24-- -- 125,00175,00155,30155,301 9-9
17-12-27 1.300,00174,60169,30-- -- 160,00199,00176,20174,608 5-10
17-12-27 1.400,00263,04253,09+9,95 +3,9% 225,00299,00263,04263,041 16:49
17-12-27 1.500,00356,65345,53-- -- 325,00399,00356,65356,651 2-10
17-12-27 1.600,00435,70440,71-- -- 425,00475,00435,70435,703 6-10
16-06-28 400,00--3,01-- -- 1,005,00----1 21-8
16-06-28 600,007,816,87-- -- 5,609,007,817,815 25-8
16-06-28 700,00--10,44-- -- 7,5015,00----1 28-9
16-06-28 800,0017,0016,31+0,69 +4,2% 13,0519,9517,0017,002 09:11
16-06-28 900,0028,4926,53-- -- 25,0035,00----1 6-10
16-06-28 950,0034,1033,81-- -- 30,0045,0034,1034,102 6-10
16-06-28 1.000,0042,5843,04-- -- 40,0055,0042,5842,581 28-9
16-06-28 1.050,0054,3554,79-- -- 50,0069,0054,3554,351 28-9
16-06-28 1.100,0069,2769,56-- -- 65,0089,0069,2769,271 28-9
16-06-28 1.150,0088,0488,44-- -- 75,00119,0088,0488,041 28-9
16-06-28 1.200,00--111,84-- -- 100,00149,00----0 --
16-06-28 1.250,00--140,14-- -- 125,00175,00----0 --
16-06-28 1.300,00194,28173,31-- -- 150,00199,00194,28193,972 3-9
16-06-28 1.400,00--251,17-- -- 225,00299,00----0 --
16-06-28 1.500,00--338,57-- -- 325,00375,00----0 --
16-06-28 1.600,00--430,97-- -- 400,00475,00----0 --
15-12-28 300,002,962,55-- -- 1,005,452,962,963 1-10
15-12-28 400,004,604,11-- -- 3,357,504,604,602 1-10
15-12-28 500,006,576,21-- -- 5,009,006,596,5710 1-10
15-12-28 600,009,679,27+0,40 +4,3% 6,0012,509,679,674 14:55
15-12-28 650,0011,8811,43+0,45 +3,9% 7,5015,0011,9311,8825 15:56
15-12-28 700,0014,7114,03+0,68 +4,8% 10,0017,5014,8014,7129 15:56
15-12-28 750,0018,1717,39-- -- 12,5025,0018,1718,1511 5-10
15-12-28 800,0022,5822,42+0,16 +0,7% 17,5029,0022,5822,4918 15:24
15-12-28 850,0028,0126,93+1,08 +4,0% 20,0035,0028,0126,8212 15:56
15-12-28 900,0034,7533,47-- -- 25,0039,0034,7534,751 5-10
15-12-28 950,0045,3341,49-- -- 35,0049,0045,3344,002 1-10
15-12-28 1.000,0052,5551,31-- -- 45,0065,0052,5552,402 5-10
15-12-28 1.050,0066,0063,34-- -- 55,0072,9566,0065,702 5-10
15-12-281491.100,0077,6478,13+3,78 +4,8% 70,0089,0077,6477,643 6-10
15-12-28 1.150,0095,6796,15-- -- 90,00125,0095,6795,673 6-10
15-12-28 1.200,00132,37117,76-- -- 100,00149,00132,37132,371 12-8
15-12-28 1.250,00140,00143,43-- -- 125,00175,00140,00140,004 6-10
15-12-28 1.300,00196,28173,64-- -- 150,00199,00196,28195,972 3-9
15-12-28 1.400,00275,00245,76-- -- 225,00275,00275,00275,001 20-8
15-12-28 1.500,00--328,25-- -- 300,00375,00----0 --
15-12-28 1.600,00432,55416,44-- -- 400,00475,00432,55432,551 1-10
21-12-29 400,006,006,01-- -- 2,509,006,006,004 25-9
21-12-29 500,009,459,17-- -- 5,0015,009,459,453 24-9
21-12-29 600,0014,4013,82-- -- 10,0019,0014,4014,402 28-9
21-12-29 700,0020,6920,74-- -- 15,0025,0020,6920,692 28-9
21-12-29 800,0032,3931,21-- -- 25,0035,0032,3932,391 5-10
21-12-29 900,0044,6446,39-- -- 35,0055,0045,0044,643 6-10
21-12-29238950,0056,9254,95+2,40 +4,4% 45,0065,0056,9256,921 5-10
21-12-29 1.000,0065,8065,67-- -- 55,0075,0065,8065,801 6-10
21-12-29 1.050,0089,6678,14-- -- 70,0089,0089,6689,6627 4-9
21-12-29 1.100,0094,0092,59+1,41 +1,5% 85,00109,0094,0094,002 11:07
21-12-29 1.150,00113,19109,39+3,80 +3,5% 100,00125,00113,19111,088 12:44
21-12-29 1.200,00133,19128,89+4,30 +3,3% 100,00149,00133,19130,7910 12:44
21-12-29 1.250,00156,39151,40+4,99 +3,3% 125,00175,00156,39156,394 12:44
21-12-29 1.300,00194,57176,89-- -- 150,00199,00194,57194,572 4-9
21-12-29 1.400,00261,00240,07-- -- 225,00275,00261,00261,001 4-9
21-12-29 1.500,00335,56313,68-- -- 275,00349,00335,56335,564 15-9
21-12-29 1.600,00416,25394,33-- -- 375,00425,00416,25416,255 15-9
20-12-30 400,008,508,26-- -- 7,959,858,758,504 5-10
20-12-3026500,0012,9012,17+0,27 +2,2% 10,0019,0012,9012,9010 2-10
20-12-30 600,0018,2518,28-- -- 15,0025,0018,3018,253 28-9
20-12-30 700,0028,4327,52-- -- 26,0535,0028,4328,426 5-10
20-12-30 800,0041,0039,76-- -- 35,0049,0041,0041,0011 2-10
20-12-3055900,0056,5556,59+1,50 +2,7% 54,0563,9556,5556,551 09:01
20-12-30 1.000,0075,0078,19-- -- 70,0095,0075,2075,007 29-9
20-12-30 1.050,0089,3089,84-- -- 80,00109,0089,3089,301 6-10
20-12-30 1.100,00103,68104,93-- -- 90,00119,00103,68103,6532 6-10
20-12-30 1.150,00123,81120,40+3,41 +2,8% 100,00149,00123,81123,817 12:49
20-12-30 1.200,00142,69138,70+3,99 +2,9% 110,00175,00142,69141,6728 12:49
20-12-30 1.250,00163,71159,23+4,48 +2,8% 125,00175,00163,71162,1721 12:49
20-12-30 1.300,00203,38182,48-- -- 150,00199,00203,38203,323 2-9
20-12-30 1.400,00232,70237,80-- -- 200,00275,00232,70232,701 29-9
20-12-30 1.500,00352,85303,29-- -- 275,00349,00352,85352,851 14-7
20-12-30 1.600,00390,00376,38-- -- 350,00425,00390,00390,001 24-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?