Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.081,181.063,09+18,09 +1,7% 1.081,181.065,64018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-6-2026)
Totaal volume 52.286 (20.597 Calls, 31.689 Puts)
Totaal open interest bij opening 228.691 (72.706 Calls, 155.985 Puts)
Call / Put ratio 0,65
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-261.633400,000,010,010,00 0,0% ----0,010,0140 25-5
19-06-26888500,000,010,010,00 0,0% --0,010,010,014 26-5
19-06-26180560,000,01---- -- ----0,010,017 5-6
19-06-261.119600,000,010,010,00 0,0% --2,250,010,015 9-6
19-06-2675640,000,010,03-0,02 -66,7% ----0,010,011 11-6
19-06-26475650,000,010,04-0,03 -75,0% --3,350,010,015 10-6
19-06-26160680,000,010,06-0,05 -83,3% ----0,010,012 10-6
19-06-26443700,000,020,09-0,07 -77,8% --0,170,020,0149 11-6
19-06-26176720,000,070,01+0,06 +600,0% ----0,070,0218 11-6
19-06-26385750,000,050,02-- -- ----0,050,058 29-5
19-06-26414760,000,030,01+0,02 +200,0% --0,200,030,0216 12-6
19-06-261.338800,000,090,010,00 0,0% --3,300,090,0337 12-6
19-06-26560820,000,050,01+0,01 +100,0% ----0,100,0517 11-6
19-06-26545840,000,070,02+0,02 +100,0% ----0,070,05120 12-6
19-06-26844850,000,060,03+0,02 +66,7% ----0,080,06106 12-6
19-06-261.134860,000,080,04+0,02 +50,0% ----0,080,1015 12-6
19-06-26373870,000,090,05+0,02 +40,0% ----0,090,092 12-6
19-06-261.551880,000,090,07+0,01 +14,3% ----0,090,0918 12-6
19-06-26231890,000,150,10-0,01 -10,0% ----0,150,1511 11-6
19-06-261.137900,000,080,13-0,03 -23,1% 0,018,000,110,0545 12-6
19-06-26559910,000,100,17-0,06 -35,3% ----0,110,1012 17:27
19-06-261.651920,000,150,20-0,07 -35,0% ----0,150,157 12-6
19-06-26932925,000,080,22-0,09 -40,9% ----0,160,08243 12-6
19-06-26242930,000,110,25-0,11 -44,0% ----0,140,1155 17:26
19-06-2698935,000,170,27-0,13 -48,1% ----0,170,172 12-6
19-06-26583940,000,130,29-0,14 -48,3% ----0,200,1354 17:28
19-06-26347945,000,210,32-0,16 -50,0% ----0,210,211 12-6
19-06-262.068950,000,180,35-0,19 -54,3% 0,0112,500,230,14211 17:27
19-06-26340955,000,240,37-0,21 -56,8% ----0,250,1912 12-6
19-06-26506960,000,200,41-0,24 -58,5% ----0,520,1864 17:26
19-06-26312965,000,170,44-0,26 -59,1% --5,000,300,1716 12-6
19-06-26827970,000,190,48-0,28 -58,3% ----0,320,19120 12-6
19-06-26672975,000,380,53-0,32 -60,4% ----0,380,3013 12-6
19-06-261.083980,000,200,58-0,36 -62,1% ----0,400,19135 17:29
19-06-26371985,000,250,64-0,41 -64,1% ----0,470,2268 17:27
19-06-26802990,000,280,71-0,48 -67,6% --24,850,510,26937 12-6
19-06-26358995,000,320,80-0,52 -65,0% --0,500,570,32165 12-6
19-06-261.3971.000,000,360,91-0,63 -69,2% 0,016,000,690,33428 17:29
19-06-26691.002,000,390,96-0,64 -66,7% ----0,600,3929 17:28
19-06-26991.004,000,391,01-0,67 -66,3% ----0,670,3975 17:29
19-06-264291.005,000,401,04-0,70 -67,3% ----0,680,38138 12-6
19-06-26491.006,000,511,07-0,72 -67,3% ----0,640,5124 12-6
19-06-26941.008,000,431,14-0,77 -67,5% ----0,720,42200 12-6
19-06-261.1121.010,000,441,21-0,83 -68,6% --4,500,780,43241 17:27
19-06-261201.012,000,471,29-0,89 -69,0% ----0,830,4773 12-6
19-06-26661.014,000,531,38-0,95 -68,8% ----0,830,5325 12-6
19-06-267021.015,000,531,43-1,00 -69,9% --2,551,070,53119 12-6
19-06-261251.016,000,551,48-1,03 -69,6% ----1,070,5485 12-6
19-06-26541.018,000,561,59-1,12 -70,4% ----1,140,5690 12-6
19-06-268961.020,000,591,70-1,22 -71,8% 0,011,301,250,59384 12-6
19-06-26691.022,000,651,84-1,31 -71,2% ----1,300,6569 12-6
19-06-26781.024,001,351,98-1,41 -71,2% ----1,351,0137 12-6
19-06-268671.025,000,702,06-1,48 -71,8% ----1,450,66297 12-6
19-06-26701.026,000,912,14-1,53 -71,5% ----1,390,9172 12-6
19-06-262781.028,001,002,32-1,67 -72,0% ----1,450,9445 12-6
19-06-269771.030,000,802,51-1,81 -72,1% ----1,800,80492 12-6
19-06-262871.032,000,872,73-2,03 -74,4% ----1,900,87113 12-6
19-06-26511.034,001,752,97-2,16 -72,7% ----1,751,4233 12-6
19-06-264801.035,000,973,10-2,25 -72,6% 0,013,652,250,97262 17:29
19-06-26621.036,001,063,23-2,35 -72,8% --1,752,301,06142 12-6
19-06-261151.038,001,153,52-2,56 -72,7% ----2,251,15223 12-6
19-06-267851.040,001,183,84-2,83 -73,7% --12,002,751,17920 17:29
19-06-261381.042,001,344,19-3,05 -72,8% ----2,801,34298 12-6
19-06-261381.044,001,504,57-3,33 -72,9% ----3,301,50124 12-6
19-06-263201.045,001,554,78-3,51 -73,4% --1,503,201,50345 12-6
19-06-26401.046,002,105,00-3,67 -73,4% ----3,502,1088 12-6
19-06-261121.048,001,755,46-3,98 -72,9% ----4,051,75298 12-6
19-06-261.1801.050,001,905,97-4,35 -72,9% 0,0112,954,421,851.529 17:29
19-06-261411.052,002,206,52-4,69 -71,9% ----4,152,20147 12-6
19-06-26631.054,002,307,12-5,11 -71,8% ----5,352,30872 12-6
19-06-262881.055,002,417,45-5,35 -71,8% --5,755,452,34216 17:27
19-06-26631.056,002,607,78-5,55 -71,3% ----5,852,60123 12-6
19-06-261281.058,002,748,49-6,01 -70,8% ----6,252,74263 12-6
19-06-266301.060,003,109,26-6,53 -70,5% --22,507,503,001.510 17:28
19-06-261771.062,003,5510,08-6,99 -69,3% ----7,153,45326 17:27
19-06-26911.064,004,0210,97-7,57 -69,0% ----8,404,00120 12-6
19-06-261241.065,003,9511,44-7,86 -68,7% 1,00--10,303,95427 17:26
19-06-26951.066,004,2011,93-8,15 -68,3% ----9,354,20195 17:26
19-06-26221.068,004,6512,95-8,71 -67,3% ----10,104,65165 17:29
19-06-263091.070,005,2014,04-9,33 -66,5% --11,5011,255,205.109 17:29
19-06-26161.072,005,7715,20-9,98 -65,7% ----12,005,77195 12-6
19-06-26171.074,006,4016,42-10,61 -64,6% ----13,756,40150 12-6
19-06-26761.075,006,8017,06-10,92 -64,0% ----14,206,65436 17:29
19-06-26131.076,007,2517,71-11,25 -63,5% ----13,407,20102 17:29
19-06-2631.078,007,9019,07-11,87 -62,2% ----12,307,90145 17:29
19-06-261291.080,008,8020,49-12,42 -60,6% 8,0026,3017,508,751.956 17:29
19-06-26 1.082,0010,4021,97-13,02 -59,3% ----18,2010,1514 12-6
19-06-26 1.084,0011,0023,51-13,63 -58,0% ----19,0010,7522 17:27
19-06-26221.085,0012,3024,29-13,89 -57,2% ----18,3011,8056 12-6
19-06-26 1.086,0017,9525,09-14,12 -56,3% ----17,9517,951 12-6
19-06-26 1.088,0017,1026,73-14,63 -54,7% ----18,2516,506 12-6
19-06-26321.090,0014,7028,41-15,07 -53,0% ----25,1014,70100 17:28
19-06-26 1.092,0016,75---- -- ----16,7516,751 12-6
19-06-26 1.094,00------ -- --------0 --
19-06-26311.095,0019,3032,79-16,07 -49,0% ----27,6519,3010 12-6
19-06-26 1.096,0023,35---- -- ----27,8023,353 12-6
19-06-262211.100,0021,9437,36-16,85 -45,1% ----31,5021,94102 12-6
19-06-2661.105,0026,2742,08-17,34 -41,2% ----35,0026,2711 12-6
19-06-26201.110,0054,0046,89-17,70 -37,7% ----54,0054,001 10-6
19-06-26 1.115,0040,8551,76-17,91 -34,6% ----40,8540,853 12-6
19-06-26391.120,0041,0056,68-18,02 -31,8% ----41,0041,001 12-6
19-06-26 1.125,00------ -- --------0 --
19-06-26 1.130,00--66,60-18,13 -27,2% --------0 --
19-06-26301.140,0060,0076,55-18,16 -23,7% ----65,0060,002 12-6
19-06-26 1.150,00--86,53-18,18 -21,0% --------0 --
19-06-26301.160,00116,3596,52-18,19 -18,8% ----116,35116,351 10-6
19-06-26 1.170,00------ -- --------0 --
19-06-26161.200,00139,00136,48-18,18 -13,3% ----152,25137,655 9-6
19-06-2611.280,00263,00216,44-18,17 -8,4% ----263,00263,001 18-5
19-06-26521.300,00306,11236,43-18,17 -7,7% --------0 9-4
19-06-267111.400,00329,30336,37-18,16 -5,4% ----329,30328,7531 12-6
17-07-2690720,000,180,25-0,12 -48,0% ----0,180,187 12-6
17-07-2655760,000,240,40-0,17 -42,5% ----0,240,241 12-6
17-07-26111800,000,350,60-0,22 -36,7% ----0,460,3537 12-6
17-07-26814840,000,500,86-0,31 -36,0% ----0,690,50292 12-6
17-07-26286860,000,631,07-0,41 -38,3% ----0,800,63161 17:26
17-07-26191880,000,781,29-0,51 -39,5% ----0,960,7634 12-6
17-07-26166890,001,001,44-0,59 -41,0% ----1,000,968 12-6
17-07-261.117900,000,971,59-0,66 -41,5% 0,01--1,200,9537 17:29
17-07-26462910,001,091,79-0,77 -43,0% --4,501,351,0961 12-6
17-07-26432920,001,252,00-0,88 -44,0% ----1,701,2127 17:26
17-07-26169930,001,342,25-1,01 -44,9% ----1,651,3418 12-6
17-07-26228940,001,702,53-1,14 -45,1% ----1,901,7041 12-6
17-07-26201945,001,942,71-1,24 -45,8% ----1,941,941 12-6
17-07-261.284950,001,802,89-1,33 -46,0% 0,901,852,391,7067 17:29
17-07-2672955,002,003,10-1,43 -46,1% ----2,552,0024 12-6
17-07-26129960,002,003,33-1,55 -46,5% ----2,502,0012 12-6
17-07-26104965,002,143,59-1,69 -47,1% ----2,552,1410 17:29
17-07-26221970,002,353,84-1,80 -46,9% ----2,902,3517 12-6
17-07-2666975,002,804,16-1,80 -43,3% ----3,252,7517 12-6
17-07-26348980,002,704,51-1,93 -42,8% --7,053,752,50137 12-6
17-07-26118985,003,254,88-2,09 -42,8% ----3,753,2510 12-6
17-07-26348990,003,205,34-2,33 -43,6% 2,00--4,353,20124 17:29
17-07-2698995,003,465,76-2,50 -43,4% ----4,153,4610 12-6
17-07-266091.000,003,756,30-2,76 -43,8% 0,0114,255,103,70513 17:29
17-07-262961.005,004,506,63-2,97 -44,8% ----5,454,5031 12-6
17-07-263621.010,004,457,54-3,33 -44,2% 0,014,706,154,45111 17:27
17-07-261621.015,004,908,28-3,63 -43,8% ----6,654,8766 17:29
17-07-263221.020,005,409,11-4,02 -44,1% 5,0025,757,605,35224 17:26
17-07-262411.025,005,9210,01-4,37 -43,7% ----7,755,9236 12-6
17-07-264311.030,006,5510,78-4,52 -41,9% ----9,256,55425 17:29
17-07-262871.035,007,4512,13-5,21 -43,0% --21,4010,107,4526 12-6
17-07-268721.040,008,2013,32-5,78 -43,4% 7,8017,7011,458,05349 17:28
17-07-263601.045,009,1014,79-6,24 -42,2% --40,5012,059,1030 12-6
17-07-261.1181.050,0010,1016,31-6,81 -41,8% 0,0118,2014,1010,00296 17:28
17-07-264441.055,0011,1518,03-7,42 -41,2% ----14,6711,1262 17:29
17-07-263861.060,0012,4019,92-8,12 -40,8% 10,0022,0017,4012,3082 17:29
17-07-26721.065,0015,8021,66-8,46 -39,1% ----19,5015,5075 12-6
17-07-261011.070,0015,3524,15-9,41 -39,0% 10,0022,0021,2015,35181 12-6
17-07-2681.075,0017,1326,46-9,96 -37,6% --23,2023,2517,13206 12-6
17-07-26121.080,0019,2529,22-10,73 -36,7% ----24,0019,2519 17:29
17-07-26131.085,0021,7032,17-11,56 -35,9% ----25,4021,7018 12-6
17-07-26201.090,0024,4035,32-12,26 -34,7% ----32,0024,4014 12-6
17-07-2611.095,0026,8038,70-13,03 -33,7% ----26,8026,8011 12-6
17-07-26981.100,0029,6642,22-13,68 -32,4% ----34,0029,66124 17:26
17-07-2611.105,0033,5045,95-14,31 -31,1% ----33,5033,5024 12-6
17-07-26161.110,0040,1149,87-14,91 -29,9% ----44,6540,1014 12-6
17-07-26 1.115,00------ -- --------0 --
17-07-26171.120,0043,4758,10-15,88 -27,3% ----53,2743,4712 12-6
17-07-2651.130,0051,9066,87-16,65 -24,9% ----61,8551,57120 17:26
17-07-2611.140,0060,3576,03-17,19 -22,6% ----60,3560,3510 12-6
17-07-26 1.150,00------ -- --------0 --
17-07-26 1.160,0089,5095,04-17,82 -18,8% ----90,5082,5010 12-6
17-07-26 1.180,00--114,59-17,99 -15,7% --------0 --
17-07-26 1.200,00--134,37-18,07 -13,4% --------0 --
21-08-2656760,001,301,31-0,43 -32,8% ----1,301,304 11-6
21-08-2652800,001,371,77-0,58 -32,8% --3,901,381,37101 12-6
21-08-2664840,001,852,42-0,79 -32,6% ----1,851,858 12-6
21-08-26131860,002,252,89-0,92 -31,8% ----2,252,2511 12-6
21-08-2698880,002,603,43-1,09 -31,8% ----2,802,6013 12-6
21-08-26271900,002,904,15-1,34 -32,3% ----2,902,9013 12-6
21-08-2639910,004,064,59-1,47 -32,0% ----4,604,065 11-6
21-08-26244920,003,605,09-1,62 -31,8% ----3,603,4024 12-6
21-08-2629930,003,805,66-1,86 -32,9% ----4,353,8036 12-6
21-08-26123940,004,306,30-2,05 -32,5% --250,004,804,3026 12-6
21-08-26138950,005,307,08-2,31 -32,6% ----5,754,8539 12-6
21-08-26143960,005,957,96-2,61 -32,8% ----6,305,9520 12-6
21-08-2643970,007,158,97-2,97 -33,1% ----7,157,152 12-6
21-08-2649975,005,809,53-3,16 -33,2% ----5,805,802 12-6
21-08-2676980,008,4010,15-3,38 -33,3% ----8,407,8517 12-6
21-08-2642985,007,5710,83-3,60 -33,2% ----7,907,579 12-6
21-08-2684990,008,3911,55-3,82 -33,1% ----9,708,397 12-6
21-08-269995,009,5012,30-4,01 -32,6% ----9,509,502 12-6
21-08-261101.000,009,2713,12-4,25 -32,4% ----10,709,2721 12-6
21-08-26651.005,0011,7414,00-4,50 -32,1% ----11,7411,743 12-6
21-08-26751.010,0010,5014,98-4,85 -32,4% ----12,0510,5018 12-6
21-08-26961.015,0013,9016,03-5,15 -32,1% ----14,3712,4036 12-6
21-08-261671.020,0012,7217,19-5,53 -32,2% ----14,6012,7243 12-6
21-08-263041.025,0013,4518,43-5,90 -32,0% ----16,6513,4581 12-6
21-08-262291.030,0014,3019,74-6,24 -31,6% ----16,8014,3016 12-6
21-08-26351.035,0017,1021,15-6,66 -31,5% ----17,1016,357 12-6
21-08-261341.040,0016,1322,69-7,17 -31,6% ----19,4016,1339 12-6
21-08-263041.045,0021,4024,33-7,51 -30,9% ----22,1719,9729 12-6
21-08-261111.050,0020,7026,12-7,98 -30,6% ----22,1520,3529 12-6
21-08-26231.055,0020,0028,02-8,47 -30,2% ----22,2020,004 17:29
21-08-262881.060,0024,5030,07-8,94 -29,7% ----27,3523,9034 12-6
21-08-26191.065,0023,6532,28-9,45 -29,3% ----29,1023,6537 12-6
21-08-261141.070,0025,5034,63-9,96 -28,8% --39,5533,0025,5072 12-6
21-08-26 1.075,0027,50---- -- ----31,1527,5031 17:28
21-08-26881.080,0029,6539,74-11,04 -27,8% ----35,7029,6514 12-6
21-08-26 1.085,0032,00---- -- ----34,7032,002 12-6
21-08-26 1.090,0034,5045,49-12,08 -26,6% ----38,5534,5038 12-6
21-08-26131.100,0040,0051,84-13,10 -25,3% ----40,0040,001 12-6
21-08-2611.110,0049,2058,76-14,07 -23,9% ----49,2049,201 12-6
21-08-26341.120,0071,5066,18-14,90 -22,5% ----71,5071,501 10-6
21-08-26 1.140,0071,5082,43-16,28 -19,8% ----79,0071,503 12-6
21-08-2641.160,0085,80100,21-17,17 -17,1% ----93,0085,8012 12-6
21-08-26 1.200,00--138,21-17,95 -13,0% --------0 --
18-09-261.201600,000,570,75-0,24 -32,0% --3,000,630,5751 12-6
18-09-26234620,000,670,87-0,28 -32,2% --3,200,670,672 12-6
18-09-26226640,000,780,99-0,32 -32,3% ----0,790,7816 12-6
18-09-26250680,001,151,29-0,40 -31,0% ----1,231,1522 5-6
18-09-26528700,001,171,48-0,46 -31,1% --10,001,171,171 12-6
18-09-26406720,001,351,67-0,50 -29,9% --3,451,351,353 12-6
18-09-26208740,001,411,93-0,58 -30,1% ----1,501,4116 12-6
18-09-26373760,001,652,21-0,69 -31,2% ----1,801,657 12-6
18-09-26394780,002,002,55-0,76 -29,8% ----2,002,0025 12-6
18-09-26717800,002,152,94-0,86 -29,3% --40,002,502,159 12-6
18-09-26481840,003,253,95-1,14 -28,9% ----3,253,254 12-6
18-09-26438860,003,654,62-1,30 -28,1% --8,253,803,6060 12-6
18-09-26337880,004,415,45-1,50 -27,5% --7,804,414,372 12-6
18-09-26970900,004,856,46-1,78 -27,6% 0,0111,005,454,8519 12-6
18-09-26191920,005,757,76-2,19 -28,2% 4,759,006,855,75131 12-6
18-09-26759940,007,449,42-3,05 -32,4% 1,00--8,057,4414 12-6
18-09-26337950,008,1010,40-2,97 -28,6% 7,00--9,108,1023 12-6
18-09-26471960,008,6311,52-3,19 -27,7% ----10,308,6336 12-6
18-09-26335970,0010,0212,78-3,54 -27,7% ----10,209,95119 12-6
18-09-26570980,0010,7014,23-3,94 -27,7% ----11,7510,7024 12-6
18-09-26113990,0012,9515,83-4,35 -27,5% ----13,1512,952 12-6
18-09-267071.000,0013,3317,69-4,84 -27,4% 0,01--15,7513,3336 12-6
18-09-261721.010,0015,0019,76-5,36 -27,1% ----17,4015,0017 12-6
18-09-265611.020,0017,0022,15-5,97 -27,0% ----19,8517,0030 12-6
18-09-262121.030,0018,7524,83-6,55 -26,4% 0,01--22,1718,7513 12-6
18-09-262161.040,0021,2527,87-7,40 -26,6% --38,0025,8021,2573 12-6
18-09-26881.050,0024,2031,36-8,11 -25,9% --24,3028,1024,2039 12-6
18-09-263961.060,0027,0035,28-8,87 -25,1% ----32,6027,0033 17:28
18-09-2691.070,0030,7539,65-9,67 -24,4% 30,00--37,3030,7518 12-6
18-09-261741.080,0034,9044,52-10,55 -23,7% ----41,0034,9011 12-6
18-09-26441.100,0052,4555,90-12,33 -22,1% ----52,4552,451 12-6
18-09-263591.120,0060,5069,23-13,88 -20,0% --64,0066,0060,5010 12-6
18-09-2611.160,00153,00101,09-16,22 -16,0% --------0 15-4
18-09-262551.200,00139,90137,56-17,40 -12,6% ----139,90139,634 11-6
18-09-26 1.240,00------ -- --------0 --
18-09-261401.280,00215,50215,39-17,95 -8,3% ----215,50215,5010 11-6
18-12-261.806200,000,060,10-0,03 -30,0% 0,010,250,110,0653 12-6
18-12-26838300,000,250,28-0,03 -10,7% 0,100,490,250,255 12-6
18-12-26862400,000,520,62-0,15 -24,2% --3,000,600,526 12-6
18-12-26827500,000,951,20-0,32 -26,7% ----1,050,906 12-6
18-12-26714600,001,752,11-0,45 -21,3% 1,004,401,951,755 12-6
18-12-26179640,002,552,65-0,61 -23,0% ----2,552,551 3-6
18-12-26402650,002,452,80-0,61 -21,8% --10,002,452,3727 12-6
18-12-261.444700,003,003,75-0,82 -21,9% ----3,303,0016 12-6
18-12-26462720,004,004,21-0,92 -21,9% ----4,004,003 11-6
18-12-262.057750,004,105,03-1,04 -20,7% ----4,454,1023 17:27
18-12-26266760,004,505,34-1,13 -21,2% ----4,754,205 12-6
18-12-264.509800,005,656,90-1,87 -27,1% --25,506,355,6523 17:26
18-12-26126840,007,928,92-1,69 -18,9% ----7,927,654 12-6
18-12-264.536850,007,809,54-1,92 -20,1% ----8,357,8021 12-6
18-12-26307860,009,1010,23-2,05 -20,0% ----9,148,794 12-6
18-12-26362880,0011,9811,79-2,39 -20,3% ----11,9811,9810 5-6
18-12-261.459900,0011,1013,64-2,62 -19,2% 11,0017,0012,5011,10160 12-6
18-12-26474920,0013,5515,81-3,14 -19,9% --20,5013,6513,554 12-6
18-12-26513940,0016,8018,40-3,62 -19,7% --19,7016,8015,92153 12-6
18-12-26776950,0017,0019,88-3,90 -19,6% ----18,1016,94132 12-6
18-12-26712960,0019,3521,46-4,15 -19,3% ----19,3519,352 12-6
18-12-26821980,0021,0025,12-4,74 -18,9% --44,9024,5021,006 12-6
18-12-261.4581.000,0024,5029,46-5,55 -18,8% --50,0527,3524,5068 12-6
18-12-269731.020,0029,0034,64-6,45 -18,6% ----31,1029,0037 12-6
18-12-267231.040,0034,2040,78-7,40 -18,1% ----38,6734,20224 12-6
18-12-261.0811.050,0037,1144,30-7,96 -18,0% --48,0040,9037,11694 12-6
18-12-269641.060,0040,3748,14-8,53 -17,7% --63,0046,0040,20122 17:29
18-12-265501.080,0047,8056,92-9,70 -17,0% ----52,8047,80374 12-6
18-12-261651.100,0056,8767,06-11,03 -16,4% 55,00--64,0056,70261 17:29
18-12-26181.120,0068,2078,73-12,19 -15,5% ----72,1168,2013 12-6
18-12-26191.160,0093,00106,24-14,39 -13,5% ----100,0093,0010 12-6
18-12-26781.200,00127,54138,45-16,18 -11,7% ----127,54127,541 12-6
18-12-26 1.240,00------ -- --------0 --
18-12-26 1.280,00--211,35-17,61 -8,3% --------0 --
18-12-261801.300,00259,64230,53-17,78 -7,7% ----259,64259,643 1-6
18-12-266541.400,00317,29328,01-17,91 -5,5% ----317,75317,296 12-6
19-03-2731640,004,154,21-0,68 -16,2% ----4,154,151 10-6
19-03-2768720,006,306,52-1,02 -15,6% ----6,306,301 9-6
19-03-2758760,008,558,19-1,26 -15,4% --------1 11-6
19-03-27247800,008,9510,35-1,63 -15,7% ----9,208,952 12-6
19-03-276840,0012,7513,17-2,06 -15,6% ----12,7512,752 12-6
19-03-2773880,0014,4916,91-2,63 -15,6% ----15,2414,49101 12-6
19-03-27228900,0016,8019,25-3,00 -15,6% ----17,4516,802 12-6
19-03-2710920,0026,0321,94-3,42 -15,6% ----26,0324,754 1-6
19-03-2720940,0021,7225,06-3,91 -15,6% ----22,5521,7258 12-6
19-03-2726960,0025,0028,59-4,38 -15,3% ----25,7625,00102 12-6
19-03-2716980,0028,4532,72-4,99 -15,3% --56,0028,4528,459 12-6
19-03-27191.000,0034,5037,49-5,67 -15,1% ----35,4034,005 12-6
19-03-27881.020,0038,7543,01-6,40 -14,9% ----38,7538,4261 12-6
19-03-27311.040,0044,6049,36-7,30 -14,8% ----45,7544,2262 12-6
19-03-2771.060,0053,4556,63-8,15 -14,4% ----53,5553,458 12-6
19-03-27141.080,0061,2064,97-9,03 -13,9% ----61,2561,2012 12-6
19-03-27151.100,0065,5674,26-9,88 -13,3% ----71,5965,5611 12-6
19-03-27131.120,0075,4184,84-10,91 -12,9% ----82,0975,4112 12-6
19-03-2711.160,00106,00109,70-12,90 -11,8% ----106,00106,001 12-6
19-03-2721.200,00141,80139,04-14,62 -10,5% ----141,80141,801 11-6
19-03-27 1.240,00------ -- --------0 --
19-03-27111.280,00209,67207,10-16,55 -8,0% ----210,45209,672 11-6
18-06-2749400,001,701,94-0,12 -6,2% 1,002,351,801,702 9-6
18-06-2753500,003,123,12-0,20 -6,4% 2,504,453,123,121 10-6
18-06-2757600,004,804,96-0,36 -7,3% 2,509,005,004,809 12-6
18-06-2762700,008,158,16-0,78 -9,6% 5,0012,508,158,151 12-6
18-06-2726750,0011,0010,69-1,31 -12,3% 7,5015,0011,0011,001 2-6
18-06-2754800,0013,3514,24-1,84 -12,9% 10,0019,0013,3513,357 12-6
18-06-2746850,0017,7519,06-2,49 -13,1% 15,0025,0018,3517,757 12-6
18-06-2777900,0022,7525,64-3,38 -13,2% 17,5033,7523,6022,759 12-6
18-06-2769950,0030,6034,49-4,47 -13,0% 25,0045,0030,6030,601 12-6
18-06-273741.000,0046,5046,88-6,15 -13,1% 35,0059,0046,5046,501 11-6
18-06-272511.050,0063,6062,82-7,01 -11,2% --75,0063,6063,6041 11-6
18-06-27461.100,0076,0084,73-9,91 -11,7% 70,0099,0076,0076,001 12-6
18-06-2721.150,00120,53113,07-12,30 -10,9% 90,00125,00----0 3-6
18-06-27771.200,00154,75147,44-14,08 -9,5% 125,00175,00155,20154,7576 26-5
18-06-27521.300,00231,00230,49-15,72 -6,8% 200,00249,00231,00231,002 11-6
18-06-27781.400,00326,86323,49-16,75 -5,2% 300,00349,00326,86322,7525 11-6
18-06-27 1.600,00------ -- 450,00575,00----0 --
17-12-27600200,001,150,80+0,14 +17,5% 1,002,001,201,15100 11-6
17-12-27368300,002,072,09-0,16 -7,7% 1,003,502,072,071 10-6
17-12-27109400,003,353,47-0,34 -9,8% 1,503,653,353,351 11-6
17-12-27116500,005,055,36-0,51 -9,5% 4,059,005,055,053 10-6
17-12-27486600,007,638,00-0,59 -7,4% 5,0012,507,637,6312 12-6
17-12-2783650,009,9210,13-1,02 -10,1% 7,5015,0010,009,923 9-6
17-12-27278700,0012,0512,86-1,17 -9,1% 10,0019,0012,5011,859 12-6
17-12-272.524750,0016,2516,50-1,63 -9,9% 12,5025,0016,2516,251 11-6
17-12-273.046800,0020,1021,41-2,17 -10,1% 15,0029,0020,1020,0011 12-6
17-12-271.343850,0025,7027,60-3,02 -10,9% 20,0039,0025,9325,6017 12-6
17-12-271.129900,0033,0035,58-3,73 -10,5% 29,0542,7534,6933,004 12-6
17-12-27915950,0045,3945,77-4,68 -10,2% 40,0069,0045,3945,391 11-6
17-12-271.0131.000,0053,5058,82-5,22 -8,9% 50,0079,0056,0053,5011 12-6
17-12-27181.050,0074,2075,51-7,50 -9,9% 60,0099,0074,2074,201 11-6
17-12-27421.100,0090,0097,33-9,97 -10,2% 80,00125,0090,0090,002 12-6
17-12-2721.150,00129,50122,28-10,64 -8,7% 100,00149,00129,50129,503 26-5
17-12-27461.200,00167,12153,60-12,44 -8,1% 125,00175,00167,12167,002 4-6
17-12-27121.300,00283,74229,27-15,17 -6,6% 200,00249,00283,74283,741 8-4
17-12-27521.400,00387,13316,89-15,66 -4,9% 275,00349,00387,58387,132 23-1
17-12-27 1.500,00--409,64-16,37 -4,0% 375,00425,00----0 --
17-12-27761.600,00504,95504,29-16,29 -3,2% 475,00525,00504,95504,952 11-6
15-12-28242300,003,753,79-0,12 -3,2% 2,005,453,753,751 28-5
15-12-28156400,005,905,84-0,28 -4,8% 2,509,005,905,901 12-6
15-12-2866500,009,409,31-0,79 -8,5% 7,5015,009,409,405 11-6
15-12-2898600,0013,6513,83-0,80 -5,8% 10,0019,0013,6513,6510 12-6
15-12-2836650,0019,4017,14-0,93 -5,4% 12,5025,00----0 6-5
15-12-28139700,0022,7021,26-1,18 -5,6% 15,0029,0022,7022,701 10-6
15-12-28113750,0025,5026,37-1,51 -5,7% 20,0035,0025,7025,5010 12-6
15-12-282.909800,0031,0532,91-2,28 -6,9% 25,0039,0031,7531,057 12-6
15-12-283.090850,0040,0040,65-2,94 -7,2% 35,0049,0040,0039,9029 12-6
15-12-28480900,0047,5550,27-3,75 -7,5% 40,0059,0047,5547,551 12-6
15-12-282.170950,0058,2061,89-4,98 -8,0% 50,0075,0058,2058,201 12-6
15-12-282.2511.000,0075,2075,53-5,73 -7,6% 60,0089,0075,2075,203 11-6
15-12-288431.050,0091,6092,18-6,65 -7,2% 75,0099,0091,6091,606 11-6
15-12-281391.100,00108,00112,18-7,98 -7,1% 90,00125,00108,00108,001 12-6
15-12-28351.200,00162,00163,47-10,52 -6,4% 125,00175,00162,00162,003 11-6
15-12-28161.300,00238,46231,13-12,97 -5,6% 200,00249,00238,46238,461 25-5
15-12-28511.400,00357,75310,01-13,28 -4,3% 275,00325,00357,75357,754 13-5
15-12-28 1.500,00--396,21-14,51 -3,7% 375,00425,00----0 --
15-12-2811.600,00610,04486,15-14,57 -3,0% 450,00499,00----0 1-12
21-12-2959400,008,508,24-0,28 -3,4% 5,0015,008,508,504 22-5
21-12-2957500,0012,8512,77-0,42 -3,3% 7,5013,3512,8712,854 12-6
21-12-29192600,0019,1019,28-0,37 -1,9% 15,0029,0019,1019,1010 12-6
21-12-29141700,0030,0029,19-1,19 -4,1% 25,0039,0030,0029,957 10-6
21-12-2997800,0042,0043,36-1,86 -4,3% 40,0559,0042,0042,002 12-6
21-12-29129900,0061,4463,30-2,90 -4,6% 50,0079,0065,0063,002 12-6
21-12-29226950,0075,0075,23-3,19 -4,2% 65,0089,0076,0075,0027 9-6
21-12-295.8941.000,0088,2089,68-4,22 -4,7% 80,0099,0088,2088,204 11-6
21-12-295.9221.050,00103,90106,26-5,66 -5,3% 90,00125,00103,90103,901 12-6
21-12-299321.100,00122,80125,67-7,03 -5,6% 110,00149,00122,80122,801 12-6
21-12-29701.150,00152,58147,49-8,03 -5,4% 125,00175,00155,79152,5817 10-6
21-12-29121.200,00177,50172,46-8,92 -5,2% 150,00199,00177,50177,501 25-5
21-12-29271.300,00333,00232,66-10,62 -4,6% 200,00249,00----0 19-12
21-12-2971.400,00350,12304,98-12,17 -4,0% 275,00325,00350,12350,125 10-4
21-12-2991.500,00492,54384,73-12,93 -3,4% 350,00399,00492,54492,5420 31-12
21-12-29121.600,00536,50469,05-13,21 -2,8% 450,00499,00----0 5-3
20-12-3047400,0012,2510,69-0,15 -1,4% 8,0515,0012,2512,254 15-5
20-12-3010500,0016,5516,42-0,15 -0,9% 10,0024,0016,5516,524 12-6
20-12-3044600,0027,6024,80-1,59 -6,4% 20,0035,0027,6025,803 22-5
20-12-3082700,0036,5036,43-0,56 -1,5% 30,0049,0036,5036,503 12-6
20-12-3023800,0051,0052,20-0,91 -1,7% 40,0069,0051,0051,006 12-6
20-12-309900,0073,8073,61-3,26 -4,4% 60,0089,0075,0073,802 9-6
20-12-30341.000,0098,50101,34-4,91 -4,8% 95,05125,0098,5098,502 12-6
20-12-3081.050,00117,42117,75-5,44 -4,6% 100,00129,00118,80117,404 9-6
20-12-306.3481.100,00136,42136,60-6,50 -4,8% 120,00149,00136,73136,424 11-6
20-12-306.3321.150,00157,73157,52-7,49 -4,8% 125,00175,00157,73157,731 11-6
20-12-30771.200,00183,55181,00-9,98 -5,5% 150,00199,00183,79183,5520 9-6
20-12-3051.300,00253,50236,55-10,78 -4,6% 200,00275,00253,50253,505 19-5
20-12-3031.400,00331,31301,94-12,01 -4,0% 275,00325,00331,31331,311 5-5
20-12-30 1.500,00--375,02-13,67 -3,6% 350,00399,00----0 --
20-12-3021.600,00465,00455,23-14,39 -3,2% 425,00475,00465,00449,002 10-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?