Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 930,88945,37-14,49 -1,5% 935,93927,09018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-11-2025)
Totaal volume 50.727 (24.814 Calls, 25.913 Puts)
Totaal open interest bij opening 8.966 (5.172 Calls, 3.794 Puts)
Call / Put ratio 0,96
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 640,000,020,05-0,03 -60,0% ----0,020,0120 15:07
21-11-25 680,000,020,01+0,01 +100,0% ----0,020,026 15:05
21-11-25 720,000,020,02-- -- ----0,020,022 17-11
21-11-25 740,000,030,030,00 0,0% ----0,030,035 16:58
21-11-25 760,000,080,03+0,05 +166,7% ----0,080,072 17:16
21-11-25 780,000,060,04+0,02 +50,0% ----0,060,064 11:58
21-11-25 790,000,120,05-- -- ----0,120,123 14-11
21-11-25 800,000,140,06+0,08 +133,3% ----0,150,1074 17:07
21-11-25 810,000,170,06+0,11 +183,3% ----0,170,132 17:07
21-11-25 820,000,200,07+0,13 +185,7% ----0,220,10149 17:19
21-11-25 830,000,260,09+0,17 +188,9% ----0,260,1354 17:03
21-11-25 840,000,240,10+0,14 +140,0% ----0,300,14569 17:28
21-11-25 850,000,350,13+0,22 +169,2% ----0,390,16304 17:19
21-11-25 855,000,410,16+0,25 +156,3% ----0,420,2056 17:20
21-11-25 860,000,440,18+0,26 +144,4% ----0,480,2444 17:20
21-11-25 865,000,520,19+0,33 +173,7% ----0,520,2859 17:20
21-11-25 870,000,610,22+0,39 +177,3% ----0,620,30171 16:59
21-11-25 875,000,580,25+0,33 +132,0% ----0,810,33271 17:28
21-11-25 880,000,770,29+0,48 +165,5% ----0,910,40289 17:22
21-11-25 885,000,780,34+0,44 +129,4% ----1,110,51274 17:29
21-11-25 890,001,000,40+0,60 +150,0% ----1,400,60502 17:28
21-11-25 895,001,150,48+0,67 +139,6% ----1,750,77186 17:29
21-11-25 900,001,450,58+0,87 +150,0% ----2,300,961.275 17:29
21-11-25 905,002,100,82+1,28 +156,1% ----2,851,30588 17:20
21-11-25 910,002,481,04+1,44 +138,5% ----3,501,701.678 17:28
21-11-25 914,003,25---- -- ----4,402,3523 17:27
21-11-25 915,003,291,20+2,09 +174,2% ----4,752,25724 17:29
21-11-25 916,002,55---- -- ----2,552,552 12:03
21-11-25 918,004,85---- -- ----4,852,953 17:08
21-11-25 920,004,301,58+2,72 +172,2% ----6,053,101.284 17:29
21-11-25 922,006,35---- -- ----6,353,608 16:38
21-11-25 924,006,60---- -- ----6,604,106 16:11
21-11-25 925,005,752,15+3,60 +167,4% ----7,904,30978 17:29
21-11-25 926,006,602,42+4,18 +172,7% ----8,204,55465 17:23
21-11-25 928,006,852,57+4,28 +166,5% ----8,954,90436 17:28
21-11-25 930,007,802,90+4,90 +169,0% ----9,875,651.349 17:28
21-11-25 932,009,483,29+6,19 +188,1% ----10,906,45375 16:23
21-11-25 934,0010,353,74+6,61 +176,7% ----11,837,30375 16:27
21-11-25 935,0010,003,94+6,06 +153,8% ----12,457,50537 17:28
21-11-25 936,0010,854,20+6,65 +158,3% ----12,008,05161 17:25
21-11-25 938,0012,004,78+7,22 +151,0% ----14,059,10447 17:20
21-11-25 940,0012,905,38+7,52 +139,8% ----15,759,75530 17:29
21-11-25 942,0013,256,11+7,14 +116,9% ----13,2511,3045 15:49
21-11-25 944,0013,606,82+6,78 +99,4% ----15,2012,6918 15:34
21-11-25 945,0016,157,25+8,90 +122,8% ----19,0011,60236 17:29
21-11-25 946,0020,137,66+12,47 +162,8% ----20,1314,2518 16:18
21-11-25 948,0021,758,61+13,14 +152,6% ----21,7515,10170 16:17
21-11-25 950,0020,639,61+11,02 +114,7% ----23,2516,50323 17:20
21-11-25 952,0022,3010,72+11,58 +108,0% ----22,3020,3053 17:26
21-11-25 954,0022,1011,93+10,17 +85,2% ----23,5020,358 15:49
21-11-25 955,0025,0312,58+12,45 +99,0% ----27,0020,60121 17:20
21-11-25 956,0028,3013,25+15,05 +113,6% ----28,3022,0010 16:44
21-11-25 958,0030,7814,66+16,12 +110,0% ----30,7826,6517 16:18
21-11-25 960,0030,3516,12+14,23 +88,3% ----32,6025,25234 17:23
21-11-25 962,0033,0017,72+15,28 +86,2% ----33,0026,9715 16:31
21-11-25 964,0029,8019,35+10,45 +54,0% ----29,8029,802 10:03
21-11-25 965,0034,8420,17+14,67 +72,7% ----37,0030,0048 17:22
21-11-25 966,0037,9021,07+16,83 +79,9% ----37,9032,853 16:40
21-11-25 968,0039,9022,86+17,04 +74,5% ----39,9032,854 16:06
21-11-25 970,0040,1024,68+15,42 +62,5% ----41,9534,5058 17:23
21-11-25 972,0038,3026,57+11,73 +44,1% ----38,3038,301 09:13
21-11-25 974,0046,4528,48+17,97 +63,1% ----46,4546,452 17:05
21-11-25 975,0045,9029,44+16,46 +55,9% ----45,9037,8079 16:59
21-11-25 976,0028,3530,41-- -- ----28,3525,858 14-11
21-11-25 978,0030,0532,36-- -- ----30,0526,604 14-11
21-11-25 980,0051,1134,33+16,78 +48,9% ----51,1144,5583 16:03
21-11-25 982,0039,5036,30-- -- ----39,5039,502 14-11
21-11-25 984,0054,9038,28+16,62 +43,4% ----54,9050,002 17:17
21-11-25 985,0056,5239,27+17,25 +43,9% ----57,5750,908 16:53
21-11-25 986,0020,4040,27-- -- ----20,4020,352 13-11
21-11-25 988,0019,6042,25-- -- ----19,9018,458 12-11
21-11-25 990,0056,0044,25+11,75 +26,6% ----56,2055,103 11:25
21-11-25 992,00--46,24-- -- --------0 --
21-11-25 994,00--48,23-- -- --------0 --
21-11-25 995,0046,1549,23-- -- ----46,1542,704 14-11
21-11-25 996,00--50,23-- -- --------0 --
21-11-25 998,00--52,23-- -- --------0 --
21-11-25 1.000,0071,6554,22+17,43 +32,1% ----71,6565,635 16:35
21-11-25 1.005,0062,7759,22-- -- ----63,4762,2720 14-11
21-11-25 1.010,0054,9464,22-- -- ----54,9454,942 4-11
21-11-25 1.015,0072,7969,21-- -- ----73,5072,794 14-11
21-11-25 1.020,0058,0274,21-- -- ----58,0258,021 13-11
21-11-25 1.025,0052,2779,21-- -- ----52,2752,271 13-11
21-11-25 1.030,0099,6584,21+15,44 +18,3% ----99,6599,651 17:24
21-11-25 1.035,00--89,21-- -- --------0 --
21-11-25 1.040,0093,4094,21-- -- ----93,6593,403 17-11
21-11-25 1.050,0095,92104,20-- -- ----95,9295,922 7-11
21-11-25 1.060,0092,70114,20-- -- ----92,8591,4011 4-11
21-11-25 1.070,00--124,20-- -- --------0 --
21-11-25 1.080,00144,41134,19+10,22 +7,6% ----144,41144,414 11:00
21-11-25 1.120,00154,75174,18-- -- ----154,75154,751 5-11
19-12-252.074200,000,010,010,00 0,0% --0,010,010,014 24-10
19-12-25568250,000,020,01+0,01 +100,0% --0,030,020,021 16-10
19-12-25813300,000,020,01-- -- --0,650,020,022 23-10
19-12-25339350,000,050,01-- -- ----0,050,055 14-10
19-12-25 400,000,040,01-- -- ----0,050,0410 17-11
19-12-25 450,000,040,02+0,02 +100,0% ----0,040,044 14:37
19-12-25 500,000,060,04+0,02 +50,0% ----0,060,061 11:31
19-12-25 550,000,110,06+0,05 +83,3% ----0,110,1120 13:57
19-12-25 560,000,150,07-- -- ----0,150,1510 14-11
19-12-25 600,000,220,11+0,11 +100,0% ----0,220,1524 16:01
19-12-25 640,000,310,17+0,14 +82,4% ----0,310,2714 16:34
19-12-25 650,000,330,19+0,14 +73,7% ----0,330,2932 14:56
19-12-25 680,000,280,28-- -- ----0,280,2644 17-11
19-12-25 700,000,580,32+0,26 +81,3% ----0,600,4926 16:39
19-12-25 720,000,710,42+0,29 +69,0% ----0,710,547 16:11
19-12-25 740,000,890,52+0,37 +71,2% ----0,910,7610 16:38
19-12-25 750,000,880,57+0,31 +54,4% ----0,880,75147 15:01
19-12-25 760,000,960,65+0,31 +47,7% ----1,090,8446 17:29
19-12-25 780,001,360,84+0,52 +61,9% ----1,411,0878 16:55
19-12-25 800,001,701,05+0,65 +61,9% ----1,851,38181 17:20
19-12-25 820,002,351,36+0,99 +72,8% ----2,501,90116 16:57
19-12-25 830,002,601,56+1,04 +66,7% ----3,002,1077 17:24
19-12-25 840,003,001,83+1,17 +63,9% ----3,502,4598 17:25
19-12-25 850,003,502,12+1,38 +65,1% ----4,202,90234 17:29
19-12-25 860,004,332,56+1,77 +69,1% ----4,753,50163 17:20
19-12-25 870,005,053,02+2,03 +67,2% ----6,004,25196 17:29
19-12-25 880,006,203,70+2,50 +67,6% ----7,355,15228 17:28
19-12-25 885,007,054,09+2,96 +72,4% ----7,705,85113 17:24
19-12-25 890,007,704,58+3,12 +68,1% ----9,006,44337 17:27
19-12-25 895,008,555,08+3,47 +68,3% ----9,907,10162 17:25
19-12-25 900,009,605,70+3,90 +68,4% ----11,008,10511 17:26
19-12-25 905,0011,096,39+4,70 +73,6% ----11,749,15305 17:18
19-12-25 910,0012,307,17+5,13 +71,5% ----13,509,35391 17:15
19-12-25 915,0013,618,06+5,55 +68,9% ----14,4511,20257 17:13
19-12-25 920,0014,609,05+5,55 +61,3% ----16,1012,45347 17:28
19-12-25 925,0016,2510,22+6,03 +59,0% ----18,5513,94350 17:29
19-12-25 930,0018,5011,53+6,97 +60,5% ----20,3015,75449 17:27
19-12-25 935,0020,4013,02+7,38 +56,7% ----21,8817,75401 17:28
19-12-25 940,0022,7514,70+8,05 +54,8% ----25,0019,80323 17:29
19-12-25 945,0025,8716,58+9,29 +56,0% ----27,5021,6092 17:21
19-12-25 950,0029,3018,76+10,54 +56,2% ----31,0023,95268 17:17
19-12-25 955,0031,9721,15+10,82 +51,2% ----33,6528,6519 17:24
19-12-25 960,0034,8523,83+11,02 +46,2% ----37,0030,7587 17:26
19-12-25 965,0038,8026,78+12,02 +44,9% ----39,6434,5712 17:14
19-12-25 970,0043,0029,96+13,04 +43,5% ----44,7538,3081 17:14
19-12-25 975,0048,5533,39+15,16 +45,4% ----48,5542,4824 16:06
19-12-25 980,0053,0037,10+15,90 +42,9% ----53,0047,0027 17:06
19-12-25 985,0056,7541,01+15,74 +38,4% ----56,7552,8620 16:38
19-12-25 990,0056,9045,15+11,75 +26,0% ----56,9055,055 13:26
19-12-25 995,0027,5049,46-- -- ----27,5027,501 13-11
19-12-25 1.000,0070,8553,96+16,89 +31,3% ----70,8564,204 17:02
19-12-25 1.005,0051,1958,48-- -- ----51,1951,192 4-11
19-12-25 1.010,0074,5063,17+11,33 +17,9% ----74,5073,702 12:37
19-12-25 1.015,0083,0067,94+15,06 +22,2% ----83,2583,002 17:14
19-12-25 1.020,0086,2272,77+13,45 +18,5% ----86,2286,223 13:52
19-12-25 1.025,0077,0477,64-- -- ----77,0477,041 17-11
19-12-25 1.030,0096,1582,55+13,60 +16,5% ----96,1796,154 13:51
19-12-25 1.040,00106,8092,47+14,33 +15,5% ----106,80106,8010 14:53
19-12-25 1.050,0085,59102,36-- -- ----85,5974,304 13-11
19-12-25 1.060,00123,80112,33+11,47 +10,2% ----123,80123,8030 15:38
19-12-25 1.080,00118,43132,24-- -- ----118,43118,431 2-10
19-12-25 1.100,00132,65152,18-- -- ----132,65132,651 5-11
19-12-25 1.120,00226,95172,13-- -- ----226,95226,951 5-8
19-12-25 1.200,00236,50251,98-- -- ----236,50236,503 9-10
19-12-25 1.300,00361,96351,79+10,17 +2,9% ----361,96361,964 11:00
19-12-25 1.400,00462,09451,61+10,48 +2,3% ----462,09462,091 11:56
16-01-26 720,001,461,08+0,38 +35,2% ----1,551,279 17:19
16-01-26 760,002,151,47+0,68 +46,3% ----2,402,0021 17:25
16-01-26 780,002,701,78+0,92 +51,7% ----2,702,3017 16:59
16-01-26 800,003,302,25+1,05 +46,7% ----3,402,8524 17:21
16-01-26 820,004,102,79+1,31 +47,0% ----4,503,7517 17:29
16-01-26 840,005,783,67+2,11 +57,5% ----5,784,8520 16:58
16-01-26 850,006,754,20+2,55 +60,7% ----6,755,5533 16:52
16-01-26 860,007,524,88+2,64 +54,1% ----7,906,5046 17:16
16-01-26 870,008,985,68+3,30 +58,1% ----8,987,6543 16:58
16-01-26 880,0010,306,72+3,58 +53,3% ----10,308,8087 17:16
16-01-26 890,0012,707,85+4,85 +61,8% ----12,7010,2570 17:03
16-01-26 900,0014,629,33+5,29 +56,7% ----14,6212,3053 17:07
16-01-26 910,0016,7511,10+5,65 +50,9% ----17,4014,6059 17:12
16-01-26 915,0019,1012,14+6,96 +57,3% ----19,1015,9715 16:05
16-01-26 920,0020,0013,31+6,69 +50,3% ----20,7517,7610 17:10
16-01-26 925,0022,1214,58+7,54 +51,7% ----22,1519,0094 17:07
16-01-26 930,0022,6015,94+6,66 +41,8% ----24,0020,6095 17:29
16-01-26 935,0025,7517,49+8,26 +47,2% ----26,0022,8037 17:10
16-01-26 940,0027,4719,17+8,30 +43,3% ----27,6724,1517 17:21
16-01-26 945,0030,5621,03+9,53 +45,3% ----31,3026,3513 17:18
16-01-26 950,0032,9023,08+9,82 +42,5% ----34,2029,10345 17:16
16-01-26 955,0035,8525,35+10,50 +41,4% ----37,1531,3015 17:16
16-01-26 960,0038,4027,75+10,65 +38,4% ----40,1535,1532 17:21
16-01-26 965,0042,7530,45+12,30 +40,4% ----42,7541,956 16:42
16-01-26 970,0045,4533,36+12,09 +36,2% ----46,7042,656 16:09
16-01-26 975,0044,6036,45+8,15 +22,4% ----44,6044,6094 12:12
16-01-26 980,0049,8039,73+10,07 +25,3% ----51,0047,803 13:08
16-01-26 985,0052,2543,21+9,04 +20,9% ----52,2552,251 09:06
16-01-26 990,0056,8246,89+9,93 +21,2% ----56,8256,821 13:02
16-01-26 995,0060,1550,69+9,46 +18,7% ----60,1560,1510 09:03
16-01-26 1.000,0065,8054,74+11,06 +20,2% ----65,8065,306 14:04
16-01-26 1.010,0057,0063,17-- -- ----58,0057,0020 14-11
16-01-26 1.020,0085,0272,01+13,01 +18,1% ----85,0285,023 13:52
16-01-26 1.030,0058,5081,28-- -- ----58,5058,5011 12-11
16-01-26 1.040,0070,5190,80-- -- ----70,5169,595 23-10
16-01-26 1.060,00--110,27-- -- --------0 --
16-01-26 1.080,00--130,03-- -- --------0 --
16-01-26 1.120,00--169,80-- -- --------0 --
20-03-26 560,001,060,92+0,14 +15,2% ----1,061,062 11:00
20-03-26 600,001,551,22+0,33 +27,0% ----1,551,504 16:09
20-03-26 640,002,101,63+0,47 +28,8% ----2,102,102 16:04
20-03-26 680,002,802,18+0,62 +28,4% ----2,802,603 16:07
20-03-26 720,003,752,93+0,82 +28,0% ----3,753,4514 16:01
20-03-26 740,004,203,48+0,72 +20,7% ----4,204,201 09:05
20-03-26 760,005,304,11+1,19 +29,0% ----5,305,306 16:13
20-03-26 780,006,554,91+1,64 +33,4% ----6,605,7534 16:39
20-03-26 800,007,705,94+1,76 +29,6% ----8,006,90238 17:20
20-03-26 820,009,757,25+2,50 +34,5% ----9,758,5567 16:36
20-03-26 840,0011,708,95+2,75 +30,7% ----12,2510,6085 17:20
20-03-26 860,0014,6011,18+3,42 +30,6% ----15,3513,20201 17:14
20-03-26 880,0019,1514,09+5,06 +35,9% ----19,3016,8592 17:05
20-03-26 900,0024,0417,90+6,14 +34,3% ----24,0421,1027 16:45
20-03-26 920,0029,4022,86+6,54 +28,6% ----30,4526,70151 17:19
20-03-26 940,0037,4029,40+8,00 +27,2% ----38,7034,40385 17:22
20-03-26 960,0048,5037,88+10,62 +28,0% ----49,0044,5066 16:11
20-03-26 980,0057,6748,64+9,03 +18,6% ----58,5057,6711 13:41
20-03-26 1.000,0071,8761,60+10,27 +16,7% ----71,8770,0012 13:41
20-03-26 1.020,0079,0076,60-- -- ----79,0072,0025 14-11
20-03-26 1.040,00106,5093,25+13,25 +14,2% ----106,50106,5010 15:16
20-03-26 1.080,00143,46129,79+13,67 +10,5% ----143,46140,442 14:53
20-03-26 1.120,00151,45168,49-- -- ----151,45151,451 5-11
20-03-26 1.200,00223,80247,50-- -- ----223,80223,801 6-11
19-06-26 400,000,850,72+0,13 +18,1% ----0,850,855 13:56
19-06-26 500,001,631,42+0,21 +14,8% ----1,651,6016 17:06
19-06-26 560,001,902,10-- -- ----1,901,901 13-11
19-06-26 600,003,202,70+0,50 +18,5% ----3,203,1010 16:05
19-06-26 640,003,853,50-- -- ----3,853,851 14-11
19-06-26 650,003,653,72-- -- ----3,653,651 17-11
19-06-26 680,005,304,60+0,70 +15,2% ----5,305,306 09:54
19-06-26 700,006,155,30+0,85 +16,0% ----6,156,152 14:35
19-06-26 720,007,106,12+0,98 +16,0% ----7,107,003 13:58
19-06-26 750,009,407,72+1,68 +21,8% ----9,409,0031 16:11
19-06-26 760,0010,208,37+1,83 +21,9% ----10,409,255 16:31
19-06-26 800,0014,0011,65+2,35 +20,2% ----14,5013,3523 16:23
19-06-26 820,0016,9513,80+3,15 +22,8% ----17,1515,907 16:11
19-06-26 840,0020,1716,45+3,72 +22,6% ----20,1720,1710 16:04
19-06-26 850,0022,0017,97+4,03 +22,4% ----22,4020,758 16:11
19-06-26 860,0024,1019,67+4,43 +22,5% ----24,1022,6018 16:59
19-06-26 880,0029,4023,59+5,81 +24,6% ----29,4027,0051 16:18
19-06-26 900,0034,0028,44+5,56 +19,5% ----35,0032,4020 17:27
19-06-26 920,0041,2534,48+6,77 +19,6% ----42,8539,00250 17:26
19-06-26 940,0051,2041,84+9,36 +22,4% ----51,2047,45231 16:16
19-06-26 950,0052,0046,10+5,90 +12,8% ----52,0052,001 12:32
19-06-26 960,0058,0050,77+7,23 +14,2% ----58,7557,503 13:26
19-06-26 980,0071,5061,49+10,01 +16,3% ----73,2071,504 17:27
19-06-26 1.000,0086,0073,78+12,22 +16,6% ----86,0086,0010 17:08
19-06-26 1.020,0072,4587,67-- -- ----72,4572,451 11-11
19-06-26 1.040,0098,85102,99-- -- ----98,8598,152 17-11
19-06-26 1.080,00118,60137,02-- -- ----118,60118,601 11-11
19-06-26 1.100,00156,42155,21-- -- ----156,80156,4230 17-11
19-06-26 1.120,00152,95173,92-- -- ----152,95152,9530 11-11
19-06-26 1.200,00229,45251,35-- -- ----229,45229,4530 11-11
19-06-26 1.300,00332,37349,78-- -- ----332,37332,374 10-11
19-06-26 1.400,00466,15448,51+17,64 +3,9% ----466,15458,5913 17:05
18-09-26 600,004,054,23-- -- ----4,054,051 17-11
18-09-26 620,004,004,78-- -- ----4,004,001 24-10
18-09-26 640,004,255,40-- -- ----4,254,251 28-10
18-09-26 680,005,457,02-- -- ----5,455,451 13-11
18-09-26 700,008,158,06-- -- ----8,158,151 14-11
18-09-26 720,008,259,33-- -- ----8,258,251 7-11
18-09-26 740,0012,1510,75+1,40 +13,0% ----12,1512,151 12:32
18-09-26 760,009,8512,47-- -- ----9,859,851 24-10
18-09-26 780,0013,9014,51-- -- ----13,9013,9010 14-11
18-09-26 800,0019,3516,87+2,48 +14,7% ----19,3519,351 17:28
18-09-26 840,0020,1823,00-- -- ----20,1820,182 7-11
18-09-26 860,0027,4326,90-- -- ----27,4327,431 17-11
18-09-26 880,0029,9531,56-- -- ----29,9529,951 14-11
18-09-26 900,0043,8137,01+6,80 +18,4% ----43,8142,5011 16:20
18-09-26 920,0041,3343,54-- -- ----41,3341,3310 14-11
18-09-26 940,0048,6851,25-- -- ----54,0048,6811 14-11
18-09-26 960,0059,1360,13-- -- ----59,1359,131 17-11
18-09-26 980,0072,5070,46-- -- ----72,5072,501 14-11
18-09-26 1.000,0086,2082,13-- -- ----86,2086,201 14-11
18-09-26 1.020,00--95,12-- -- --------0 --
18-09-26 1.040,00100,20109,34-- -- ----100,20100,201 16-10
18-09-26 1.080,00--141,24-- -- --------0 --
18-09-26 1.120,00--176,25-- -- --------0 --
18-09-26 1.200,00232,75251,42-- -- ----232,75232,751 21-10
18-12-26 200,000,610,63-0,02 -3,2% ----0,610,611 17:28
18-12-26 300,001,301,28+0,02 +1,6% ----1,301,227 16:17
18-12-26 400,002,252,05+0,20 +9,8% ----2,252,1522 16:17
18-12-26 500,003,903,41+0,49 +14,4% ----4,103,6514 16:17
18-12-26 600,006,486,09+0,39 +6,4% ----6,606,4710 12:24
18-12-26 650,008,808,22+0,58 +7,1% ----8,808,805 15:58
18-12-26 700,0012,5511,28+1,27 +11,3% ----12,9512,0014 17:15
18-12-26 750,0017,4415,69+1,75 +11,2% ----17,6516,8037 15:03
18-12-26 800,0025,0021,99+3,01 +13,7% ----25,0024,6012 17:24
18-12-26 850,0035,0031,00+4,00 +12,9% ----35,5035,0014 17:24
18-12-26 900,0050,0044,01+5,99 +13,6% ----50,5047,8433 17:19
18-12-26 950,0070,0062,45+7,55 +12,1% ----70,0065,8024 15:59
18-12-26 1.000,0098,3587,88+10,47 +11,9% ----99,3094,907 17:24
18-12-26 1.050,00113,51120,58-- -- ----113,51113,511 15-10
18-12-26 1.100,00171,93159,63+12,30 +7,7% ----172,08171,937 15:21
18-12-26 1.200,00221,40249,23-- -- ----221,40221,254 3-11
18-12-26 1.300,00321,72345,02-- -- ----321,72321,722 6-11
18-12-26 1.400,00421,55442,19-- -- ----421,55421,551 5-11
18-06-27 400,003,553,35+0,20 +6,0% ----3,553,555 16:05
18-06-27 500,006,105,62+0,48 +8,5% ----6,106,105 15:16
18-06-27 600,008,759,57-- -- ----8,758,751 20-10
18-06-27 700,0017,7517,20-- -- ----17,7516,952 14-11
18-06-27 750,0020,0523,02-- -- ----20,0520,051 10-11
18-06-27 800,0031,0031,07-- -- ----31,0031,001 17-11
18-06-27 850,0046,2041,77+4,43 +10,6% ----46,2046,201 16:15
18-06-27 900,0054,5056,09-- -- ----54,5054,501 14-11
18-06-27 950,0080,9875,26+5,72 +7,6% ----81,0080,982 10:04
18-06-27 1.000,0088,35100,00-- -- ----88,9587,30291 11-11
18-06-27 1.050,00115,34130,73-- -- ----115,34115,342 13-11
18-06-27 1.100,00--166,92-- -- --------0 --
18-06-27 1.200,00--251,24-- -- --------0 --
18-06-27 1.300,00--343,91-- -- --------0 --
18-06-27 1.400,00490,00439,45-- -- ----490,00490,001 4-9
17-12-27 200,001,701,55-- -- ----1,701,701 17-11
17-12-27 300,003,202,85+0,35 +12,3% ----3,203,203 13:36
17-12-27 400,003,854,74-- -- ----3,853,851 10-11
17-12-27 500,007,057,86-- -- ----7,057,055 11-11
17-12-27 600,0015,2013,35+1,85 +13,9% ----15,2015,201 09:25
17-12-27 650,0015,2017,34-- -- ----15,2015,2015 11-11
17-12-27 700,0024,8022,68+2,12 +9,3% ----24,8023,902 16:49
17-12-27 750,0029,6529,59-- -- ----29,8529,654 17-11
17-12-27 800,0033,3038,54-- -- ----33,3033,301 12-11
17-12-27 850,0049,4350,12-- -- ----49,4349,432 17-11
17-12-27 900,0064,8065,10-- -- ----64,8064,802 17-11
17-12-27 950,0089,5984,11+5,48 +6,5% ----89,5989,582 10:04
17-12-27 1.000,00104,70107,97-- -- ----104,70104,701 14-11
17-12-27 1.100,00168,80170,64-- -- ----168,80168,802 14-11
17-12-27 1.200,00232,92250,16-- -- ----232,92232,925 11-11
17-12-27 1.300,00339,85339,51-- -- ----339,85339,854 17-11
17-12-27 1.400,00409,40432,79-- -- ----409,40409,405 11-11
17-12-27 1.500,00--527,69-- -- --------0 --
17-12-27 1.600,00--623,08-- -- --------0 --
15-12-28 300,004,404,52-- -- ----4,404,401 11-11
15-12-28 400,007,207,75-- -- ----7,207,202 11-11
15-12-28 500,0011,3512,70-- -- ----11,3511,355 23-10
15-12-28 600,0018,7520,52-- -- ----18,7518,7512 22-9
15-12-28 650,0026,1925,95-- -- ----26,2926,192 17-9
15-12-28 700,0035,0532,92+2,13 +6,5% ----35,0535,051 09:03
15-12-28 750,0036,9041,60-- -- ----36,9036,901 9-10
15-12-28 800,0056,0051,94+4,06 +7,8% ----56,0056,001 16:28
15-12-28 850,0058,4464,72-- -- ----58,4458,441 11-11
15-12-28 900,0072,5780,24-- -- ----72,5772,5720 13-11
15-12-28 950,00104,1998,69+5,50 +5,6% ----104,19104,195 11:47
15-12-28 1.000,00130,00121,18+8,82 +7,3% ----130,00130,0010 16:46
15-12-28 1.050,00138,43147,51-- -- ----138,46133,83104 13-11
15-12-28 1.100,00156,38177,85-- -- ----157,03156,3818 30-10
15-12-28 1.200,00224,54250,24-- -- ----225,28224,5418 30-10
15-12-28 1.300,00367,40332,97-- -- ----367,40364,506 9-9
15-12-28 1.400,00403,00421,04-- -- ----403,00403,001 6-10
15-12-28 1.500,00--512,07-- -- --------0 --
15-12-28 1.600,00--604,41-- -- --------0 --
21-12-29 400,0010,0011,00-- -- ----10,0010,003 4-11
21-12-29 500,0016,1617,70-- -- ----16,1616,168 13-11
21-12-29 600,0028,8427,37+1,47 +5,4% ----28,8428,841 14:04
21-12-29 700,0042,3442,35-- -- ----42,3442,306 17-11
21-12-29 800,0066,5063,72+2,78 +4,4% ----66,5066,152 11:56
21-12-29 900,0093,7593,16-- -- ----93,7591,503 17-11
21-12-29 950,00102,25111,36-- -- ----102,25102,251 11-11
21-12-29 1.000,00137,72132,44+5,28 +4,0% ----137,72137,725 11:58
21-12-29 1.050,00162,72156,83+5,89 +3,8% ----166,67162,726 11:58
21-12-29 1.100,00173,53184,81-- -- ----173,53171,88105 13-11
21-12-29 1.200,00249,96250,62-- -- ----249,96249,961 10-10
21-12-29 1.300,00326,00326,44-- -- ----326,00325,455 17-11
21-12-29 1.400,00415,28408,85-- -- ----415,28415,281 24-9
21-12-29 1.500,00--495,17-- -- --------0 --
21-12-29 1.600,00569,89583,81-- -- ----569,89569,894 21-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?