Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.098,761.093,27+5,49 +0,5% 1.103,461.091,71018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-9-2026)
Totaal volume 41.479 (23.035 Calls, 18.444 Puts)
Totaal open interest bij opening 229.380 (74.931 Calls, 154.449 Puts)
Call / Put ratio 1,25
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261.392600,000,010,010,00 0,0% --3,000,010,015 11-9
18-09-26229620,000,030,01-- -- ----0,030,035 13-8
18-09-26128640,000,010,010,00 0,0% ----0,020,0111 9-9
18-09-26243680,000,020,020,00 0,0% --0,050,020,022 4-9
18-09-26510700,000,010,010,00 0,0% ----0,010,016 9-9
18-09-26387720,000,010,010,00 0,0% ----0,010,013 8-9
18-09-26207740,000,010,010,00 0,0% ----0,010,013 10-9
18-09-26406760,000,010,010,00 0,0% ----0,010,015 11-9
18-09-26423780,000,030,01-- -- ----0,030,033 4-9
18-09-26965800,000,010,010,00 0,0% --0,060,010,019 11-9
18-09-26624840,000,050,03-- -- ----0,050,0310 7-9
18-09-26495860,000,030,01-- -- ----0,030,034 10-9
18-09-26799880,000,010,03-0,02 -66,7% ----0,020,0111 11-9
18-09-261.135900,000,020,08-0,06 -75,0% 0,01--0,020,024 11-9
18-09-26692920,000,030,14-0,13 -92,9% ----0,080,0323 11-9
18-09-26564940,000,040,22-0,20 -90,9% ----0,040,041 11-9
18-09-261.173950,000,060,27-0,24 -88,9% 0,010,280,090,0588 11-9
18-09-261.247960,000,060,31-0,27 -87,1% ----0,140,04153 11-9
18-09-26594970,000,090,35-0,30 -85,7% ----0,090,0827 11-9
18-09-26829980,000,070,38-0,31 -81,6% ----0,190,0790 11-9
18-09-26422990,000,080,41-0,33 -80,5% ----0,180,0828 11-9
18-09-261.8621.000,000,100,45-0,35 -77,8% 0,010,970,270,1035 11-9
18-09-265841.010,000,120,48-0,35 -72,9% ----0,340,12131 11-9
18-09-261.0471.020,000,150,54-0,37 -68,5% ----0,410,1275 11-9
18-09-266281.025,000,180,58-0,40 -69,0% ----0,230,1783 11-9
18-09-267771.030,000,190,62-0,41 -66,1% 0,01--0,520,19521 11-9
18-09-263671.035,000,240,66-0,41 -62,1% ----0,300,24104 11-9
18-09-263771.040,000,300,77-0,49 -63,6% ----0,670,26203 11-9
18-09-261721.045,000,400,89-0,55 -61,8% 0,05--0,800,32145 11-9
18-09-261.4461.050,000,401,05-0,65 -61,9% 0,25--1,000,39329 11-9
18-09-265001.055,000,471,29-0,79 -61,2% ----1,180,46382 11-9
18-09-265201.060,000,621,56-0,93 -59,6% --1,801,450,55144 11-9
18-09-264351.065,000,771,92-1,10 -57,3% 0,502,601,950,68201 11-9
18-09-269051.070,001,032,44-1,36 -55,7% ----2,400,88292 11-9
18-09-26 1.072,001,152,69-1,47 -54,6% ----2,001,00165 11-9
18-09-2661.074,001,322,97-1,60 -53,9% ----2,101,1266 11-9
18-09-267431.075,001,363,12-1,67 -53,5% 0,01100,002,921,19253 11-9
18-09-2631.076,001,433,30-1,74 -52,7% ----3,191,2769 11-9
18-09-261801.078,001,653,68-1,96 -53,3% ----3,651,40226 11-9
18-09-265241.080,001,844,07-2,09 -51,4% --5,554,051,60497 11-9
18-09-261681.082,002,254,52-2,33 -51,5% ----4,351,75175 11-9
18-09-261071.084,002,505,02-2,52 -50,2% ----4,802,00227 11-9
18-09-264141.085,002,495,28-2,63 -49,8% ----5,452,15353 11-9
18-09-26471.086,002,955,59-2,78 -49,7% ----5,702,25159 11-9
18-09-26871.088,003,106,22-3,00 -48,2% ----5,852,55647 11-9
18-09-268981.090,003,606,92-3,28 -47,4% 2,0019,907,052,85959 11-9
18-09-26981.092,004,007,60-3,47 -45,7% ----7,853,30219 11-9
18-09-261721.094,004,508,48-3,78 -44,6% ----8,653,65453 11-9
18-09-265701.095,005,008,95-3,94 -44,0% --6,809,503,88480 11-9
18-09-261441.096,005,309,42-4,05 -43,0% ----9,754,15273 11-9
18-09-263151.098,005,9510,44-4,33 -41,5% ----10,754,90302 11-9
18-09-261.2841.100,006,8511,56-4,60 -39,8% 5,7015,0012,255,401.502 11-9
18-09-261621.102,008,1012,73-4,78 -37,5% ----13,656,20402 11-9
18-09-261581.104,008,6013,98-4,95 -35,4% ----13,507,10121 11-9
18-09-266871.105,009,8514,71-5,12 -34,8% ----15,207,50168 11-9
18-09-261491.106,0011,2515,43-5,23 -33,9% ----12,708,7545 11-9
18-09-262031.108,0011,3516,88-5,36 -31,8% ----16,109,00575 11-9
18-09-267301.110,0012,8018,39-5,45 -29,6% --19,2519,3010,05271 11-9
18-09-263521.112,0015,7519,99-5,53 -27,7% ----15,7513,0016 11-9
18-09-262821.114,0015,8021,66-5,58 -25,8% ----16,3014,4512 11-9
18-09-268141.115,0016,4022,49-5,58 -24,8% --20,0023,3714,2066 11-9
18-09-262461.116,0018,9023,35-5,60 -24,0% ----18,9015,9012 11-9
18-09-263451.118,0019,0525,16-5,66 -22,5% ----21,0017,5029 11-9
18-09-268911.120,0022,4026,95-5,66 -21,0% --30,0027,2518,5089 11-9
18-09-261781.122,0022,5028,77-5,63 -19,6% ----29,1019,6042 11-9
18-09-261771.124,0025,5530,60-5,58 -18,2% ----25,5524,009 11-9
18-09-262431.125,0025,7531,57-5,60 -17,7% ----30,9523,5016 11-9
18-09-26471.126,0028,6032,53-5,60 -17,2% ----28,6028,601 10-9
18-09-26861.128,0028,8034,44-5,58 -16,2% ----29,6528,802 11-9
18-09-262991.130,0029,1036,37-5,56 -15,3% ----31,7528,856 11-9
18-09-26381.132,0038,0138,31-5,55 -14,5% ----38,0131,454 10-9
18-09-26541.134,0023,9540,25-5,52 -13,7% ----23,9521,504 9-9
18-09-26491.135,0039,3641,24-5,53 -13,4% ----39,3639,361 10-9
18-09-26181.136,0019,4542,23-5,52 -13,1% ----21,6517,2020 8-9
18-09-26151.138,0020,7544,19-5,50 -12,4% ----23,1019,3045 8-9
18-09-262881.140,0045,5046,17-5,49 -11,9% ----45,5042,4510 10-9
18-09-26131.142,0023,7048,15-5,48 -11,4% ----26,4022,2043 8-9
18-09-26 1.144,00--50,13-5,47 -10,9% --------0 --
18-09-26491.145,0026,5551,13-5,47 -10,7% ----28,6524,7510 8-9
18-09-26 1.146,00--52,12-5,46 -10,5% --------0 --
18-09-26851.150,0057,2056,10-5,45 -9,7% --58,6557,2057,201 11-9
18-09-261101.155,0060,6061,08-5,44 -8,9% ----60,6060,603 10-9
18-09-26231.160,0060,8066,06-5,43 -8,2% ----60,8060,801 11-9
18-09-2621.165,0049,4571,05-5,42 -7,6% ----49,4549,451 17-8
18-09-26661.170,0052,7076,04-5,43 -7,1% ----52,7052,702 8-9
18-09-26151.175,0056,1081,03-5,43 -6,7% ----56,1056,1015 8-9
18-09-261401.180,0062,6886,02-5,43 -6,3% ----63,7960,56137 8-9
18-09-26121.190,0090,8596,01-5,43 -5,7% ----90,8590,851 20-8
18-09-262571.200,0098,20105,99-5,42 -5,1% ----99,3598,202 11-9
18-09-26 1.210,00--115,98-5,42 -4,7% --------0 --
18-09-2611.220,00124,45125,97-5,41 -4,3% ----124,45124,452 11-9
18-09-26331.240,00135,70145,95-5,40 -3,7% ----135,70135,701 20-8
18-09-265411.280,00180,00185,92-5,40 -2,9% ----180,00180,005 11-9
16-10-26261800,000,200,25-0,02 -8,0% --0,400,200,201 11-9
16-10-2681840,000,350,44-0,12 -27,3% ----0,450,353 11-9
16-10-26218880,000,470,67-0,14 -20,9% ----0,680,474 11-9
16-10-26323920,000,750,98-0,27 -27,6% 0,01--0,950,757 11-9
16-10-26446940,000,931,19-0,31 -26,1% ----1,200,88475 11-9
16-10-26691960,001,101,48-0,38 -25,7% 0,01--1,271,1021 11-9
16-10-26292970,001,291,68-0,36 -21,4% ----1,291,292 11-9
16-10-26124980,001,462,01-0,58 -28,9% ----1,851,3930 11-9
16-10-26204990,001,552,32-0,67 -28,9% ----2,151,554 11-9
16-10-263721.000,001,902,73-0,78 -28,6% ----2,651,9052 11-9
16-10-261841.010,002,403,16-0,84 -26,6% ----3,102,4015 11-9
16-10-262001.020,002,803,78-1,00 -26,5% ----3,802,4530 11-9
16-10-262111.030,003,354,57-1,22 -26,7% ----4,053,05105 11-9
16-10-26251.035,003,705,06-1,36 -26,9% ----4,973,5023 11-9
16-10-263041.040,004,315,60-1,49 -26,6% ----4,803,7535 11-9
16-10-26461.045,004,706,23-1,66 -26,6% ----5,504,709 11-9
16-10-262951.050,005,056,92-1,81 -26,2% 0,01--6,954,6575 11-9
16-10-261711.055,005,807,71-1,98 -25,7% ----7,375,2589 11-9
16-10-262631.060,006,408,54-2,11 -24,7% 5,958,508,506,0043 11-9
16-10-263571.065,007,609,50-2,26 -23,8% ----9,406,5056 11-9
16-10-262451.070,008,4810,64-2,52 -23,7% 5,20400,0010,658,1022 11-9
16-10-26811.075,009,5611,91-2,74 -23,0% 0,01--12,108,707 11-9
16-10-263761.080,0010,4013,50-3,01 -22,3% ----12,309,8028 11-9
16-10-261371.085,0012,0115,01-3,16 -21,1% ----15,1510,7044 11-9
16-10-261331.090,0013,3516,85-3,44 -20,4% 4,00--17,1013,00142 11-9
16-10-261431.095,0015,0018,89-3,71 -19,6% ----19,3515,00138 11-9
16-10-266601.100,0016,9521,14-3,97 -18,8% 0,0122,5021,5515,55708 11-9
16-10-264401.105,0019,3023,52-4,12 -17,5% ----22,1517,30150 11-9
16-10-263401.110,0021,7526,31-4,53 -17,2% ----26,4320,2560 11-9
16-10-263901.115,0025,1729,22-4,71 -16,1% ----25,1722,2542 11-9
16-10-263161.120,0027,7532,47-4,96 -15,3% --33,9032,5024,9074 11-9
16-10-263911.125,0030,3035,90-5,11 -14,2% ----30,3030,004 11-9
16-10-262291.130,0034,9439,50-5,21 -13,2% ----36,3531,5060 11-9
16-10-26691.135,0042,0143,27-5,23 -12,1% ----42,0141,182 10-9
16-10-26701.140,0045,2047,33-5,34 -11,3% ----45,2045,205 10-9
16-10-2661.145,0051,5051,51-5,41 -10,5% ----52,0051,503 11-9
16-10-261441.150,0050,7355,86-5,47 -9,8% ----52,6550,257 11-9
16-10-26 1.155,00--60,32-5,46 -9,1% --------0 --
16-10-26351.160,0053,1164,93-5,44 -8,4% ----53,1153,111 9-9
16-10-26 1.165,00--69,58-5,45 -7,8% --------0 --
16-10-26741.170,0068,2274,36-5,42 -7,3% ----71,4464,8210 11-9
16-10-26221.180,0068,6084,03-5,39 -6,4% ----68,6067,005 9-9
16-10-2641.190,0085,5593,77-5,29 -5,6% ----85,5584,292 9-9
16-10-261421.200,0097,10103,64-5,35 -5,2% ----97,1097,002 11-9
16-10-26 1.220,00--123,51-5,35 -4,3% --------0 --
16-10-26131.240,00116,00143,43-5,34 -3,7% ----119,65116,007 13-8
16-10-26 1.280,00--183,32-5,34 -2,9% --------0 --
20-11-2681880,001,451,72-0,30 -17,4% ----1,651,4510 11-9
20-11-26122920,002,002,54-0,48 -18,9% ----2,002,002 11-9
20-11-268940,002,103,12-0,58 -18,6% ----2,152,105 7-9
20-11-26268960,003,153,83-0,63 -16,4% ----3,703,106 11-9
20-11-26275980,004,404,95-0,90 -18,2% ----4,403,658 9-9
20-11-2616990,004,755,60-0,99 -17,7% ----5,554,709 11-9
20-11-26551.000,005,306,39-1,13 -17,7% ----5,705,303 11-9
20-11-26161.010,006,757,30-1,23 -16,8% ----6,756,751 11-9
20-11-26611.020,007,028,39-1,34 -16,0% ----8,207,024 11-9
20-11-26871.030,008,159,73-1,55 -15,9% ----9,408,158 11-9
20-11-26281.040,009,8011,36-1,80 -15,8% ----9,809,801 11-9
20-11-26271.050,0011,4013,23-2,03 -15,3% ----13,1011,0037 11-9
20-11-26 1.055,00------ -- --------0 --
20-11-26101.060,0015,4915,48-2,29 -14,8% ----15,4915,491 11-9
20-11-26221.065,0013,9616,77-2,45 -14,6% ----13,9613,284 11-9
20-11-26511.070,0014,8218,12-2,57 -14,2% ----15,8514,826 11-9
20-11-2631.075,0012,4519,71-2,80 -14,2% ----12,4512,451 8-9
20-11-26171.080,0018,9021,29-2,92 -13,7% ----21,0517,4517 11-9
20-11-26131.085,0019,2823,06-3,09 -13,4% ----19,2819,282 11-9
20-11-26191.090,0021,6525,07-3,36 -13,4% ----24,7021,0014 11-9
20-11-26181.095,0023,6027,06-3,44 -12,7% ----27,0022,1033 11-9
20-11-26981.100,0025,7029,33-3,64 -12,4% ----29,2524,5034 11-9
20-11-26201.105,0027,2031,72-3,80 -12,0% ----27,2027,202 11-9
20-11-26741.110,0030,4034,27-3,96 -11,6% ----34,0028,007 11-9
20-11-26171.115,0037,2536,99-4,10 -11,1% ----38,0037,2537 10-9
20-11-261511.120,0035,4039,88-4,28 -10,7% 32,80--40,0535,404 11-9
20-11-26361.125,0036,4042,95-4,44 -10,3% ----36,4036,402 9-9
20-11-2651.130,0042,0046,15-4,55 -9,9% ----42,0042,001 10-9
20-11-2631.140,0047,1253,04-4,77 -9,0% ----47,1245,062 11-9
20-11-2651.150,0057,4760,52-4,96 -8,2% ----57,4757,163 11-9
20-11-2631.160,0054,5568,58-5,13 -7,5% ----54,5554,551 9-9
20-11-26 1.170,00--77,05-5,24 -6,8% --------0 --
20-11-2611.180,0065,5085,93-5,33 -6,2% ----65,5065,501 8-9
20-11-26 1.200,00--104,50-5,40 -5,2% --------0 --
20-11-26 1.240,00--143,37-5,38 -3,8% --------0 --
20-11-26 1.280,00--182,92-5,39 -2,9% --------0 --
18-12-262.040200,000,030,01+0,02 +200,0% 0,010,050,030,0350 4-9
18-12-261.415300,000,040,01-- -- 0,012,500,060,044 10-9
18-12-261.064400,000,080,06-0,02 -33,3% --3,000,080,0810 25-8
18-12-26819500,000,120,18-0,06 -33,3% --0,880,120,1021 11-9
18-12-261.588600,000,220,37-0,12 -32,4% --2,200,220,2211 11-9
18-12-26181640,000,430,48-0,16 -33,3% ----0,430,422 31-8
18-12-26820650,000,450,51-0,17 -33,3% ----0,460,4590 11-9
18-12-261.575700,000,710,73-0,10 -13,7% --1,300,710,711 9-9
18-12-26505720,000,750,84-0,12 -14,3% ----0,750,751 9-9
18-12-262.076750,000,881,03-0,15 -14,6% ----0,890,8890 11-9
18-12-26366760,001,021,10-0,16 -14,5% ----1,081,0252 11-9
18-12-267.018800,001,251,25+0,01 +0,8% ----1,351,2540 11-9
18-12-26206840,001,802,00-0,29 -14,5% ----1,801,7511 9-9
18-12-264.434850,002,052,17-0,34 -15,7% ----2,102,0532 11-9
18-12-26379860,001,752,35-0,34 -14,5% ----1,751,751 7-9
18-12-26392880,002,802,80-0,44 -15,7% ----2,802,801 10-9
18-12-261.484900,002,903,34-0,53 -15,9% --3,503,202,904 11-9
18-12-26474920,003,854,00-0,61 -15,3% ----3,853,851 11-9
18-12-26608940,004,854,81-0,69 -14,3% ----4,854,21110 10-9
18-12-261.131950,004,605,31-0,74 -13,9% ----5,254,5510 11-9
18-12-26545960,005,705,87-0,82 -14,0% ----5,855,702 11-9
18-12-26691980,006,307,26-0,95 -13,1% --44,907,206,3021 11-9
18-12-261.6991.000,007,809,15-1,21 -13,2% 6,4010,809,157,50126 11-9
18-12-269991.020,009,7711,66-1,48 -12,7% --15,0011,709,7718 11-9
18-12-268281.040,0012,6215,03-1,88 -12,5% ----15,2512,62134 11-9
18-12-261.1131.050,0014,5017,11-2,08 -12,2% 10,0019,0016,9014,502 11-9
18-12-261.9391.060,0016,2019,54-2,37 -12,1% ----19,6016,2013 11-9
18-12-263601.070,0019,5122,32-2,64 -11,8% ----20,3018,20277 9-9
18-12-261.4261.080,0022,5025,53-2,94 -11,5% 20,00--25,5022,5097 11-9
18-12-261.4131.090,0025,7529,13-3,12 -10,7% 18,00--27,6524,401.304 11-9
18-12-261.7741.100,0029,5533,31-3,41 -10,2% ----33,3028,001.301 11-9
18-12-269471.110,0038,3038,02-3,70 -9,7% ----38,3038,301 10-9
18-12-264321.120,0039,5043,27-3,97 -9,2% ----39,5039,503 11-9
18-12-264141.140,0050,0055,49-4,40 -7,9% ----50,0050,003 11-9
18-12-261221.160,0065,1569,84-4,84 -6,9% ----70,7062,5034 11-9
18-12-261361.180,0082,3086,01-5,15 -6,0% ----82,3082,301 11-9
18-12-261751.200,0094,00103,51-5,30 -5,1% ----99,1594,002 11-9
18-12-2611.220,00114,00121,97-5,36 -4,4% ----114,00112,354 9-9
18-12-26141.240,00123,00141,06-5,39 -3,8% ----123,00123,001 18-8
18-12-26 1.280,00--180,18-5,38 -3,0% --------0 --
18-12-261891.300,00173,88199,93-5,38 -2,7% ----173,88173,882 8-9
18-12-26 1.320,00--219,73-5,40 -2,5% --------0 --
18-12-26 1.360,00--259,38-5,40 -2,1% --------0 --
18-12-266821.400,00293,00299,08-5,40 -1,8% ----293,15292,9511 11-9
19-03-272500,000,610,55+0,07 +12,7% ----0,610,611 8-9
19-03-27179600,001,391,25-0,11 -8,8% ----1,551,3954 21-8
19-03-27148640,001,291,58-0,13 -8,2% ----1,291,2912 7-9
19-03-27191720,002,302,49-0,26 -10,4% ----2,302,301 9-9
19-03-27103760,002,803,07-0,26 -8,5% ----3,052,803 11-9
19-03-27526800,003,503,91-0,30 -7,7% ----3,653,5026 11-9
19-03-27210840,004,755,01-0,37 -7,4% ----4,754,752 10-9
19-03-27221880,006,316,57-0,50 -7,6% ----6,316,311 10-9
19-03-27193900,007,057,61-0,58 -7,6% 6,708,007,107,004 11-9
19-03-27134920,008,808,82-0,64 -7,3% ----9,008,8031 11-9
19-03-27215940,0010,0010,36-0,77 -7,4% ----10,0010,001 10-9
19-03-27493960,0012,4312,25-0,88 -7,2% ----12,4312,431 10-9
19-03-27138980,0014,7014,56-1,06 -7,3% ----14,7014,509 10-9
19-03-272631.000,0015,9017,39-1,26 -7,2% ----16,7515,9062 11-9
19-03-273421.020,0019,5520,87-1,52 -7,3% ----19,5519,5515 11-9
19-03-27581.040,0022,9525,11-1,83 -7,3% ----22,9522,951 11-9
19-03-272081.060,0028,0030,27-2,17 -7,2% ----28,0028,006 11-9
19-03-277081.080,0034,0036,57-2,55 -7,0% ----35,1034,002 11-9
19-03-274061.100,0045,1044,12-2,84 -6,4% ----45,1041,50270 10-9
19-03-271711.120,0050,9553,15-3,24 -6,1% ----50,9550,951 11-9
19-03-27941.140,0061,9263,75-3,60 -5,6% ----61,9261,921 11-9
19-03-271831.160,0072,7475,96-4,05 -5,3% ----72,8772,1428 10-9
19-03-2711.180,0075,6589,62-4,40 -4,9% ----75,6575,651 9-9
19-03-27431.200,00105,50104,65-4,78 -4,6% ----105,50100,3023 10-9
19-03-2721.220,00105,55120,80-5,05 -4,2% ----105,55105,551 17-8
19-03-27141.240,00130,00137,93-5,20 -3,8% ----130,00130,001 9-9
19-03-27291.280,00161,53174,24-5,32 -3,1% ----161,53161,482 5-8
19-03-27 1.300,00--193,12-5,41 -2,8% --------0 --
19-03-2711.320,00203,40212,30-5,43 -2,6% ----203,40203,401 21-8
19-03-27 1.360,00--251,16-5,48 -2,2% --------0 --
19-03-2711.400,00264,19290,32-5,47 -1,9% ----264,19264,191 8-9
18-06-27149400,000,780,61+0,14 +23,0% 0,700,950,780,785 11-9
18-06-2742500,001,471,51-0,08 -5,3% ----1,471,471 4-9
18-06-27211600,002,352,49-0,08 -3,2% ----2,352,3525 3-9
18-06-2791700,003,904,15-0,19 -4,6% ----3,903,901 11-9
18-06-2782750,004,855,35-0,31 -5,8% ----4,854,852 4-9
18-06-2781800,007,107,04-0,40 -5,7% ----7,106,802 10-9
18-06-274840,009,808,96-0,51 -5,7% ----9,809,802 17-8
18-06-27157850,008,409,51-0,53 -5,6% ----8,408,405 4-9
18-06-274880,0013,0511,49-0,66 -5,7% --------2 27-8
18-06-27167900,0011,1013,16-0,77 -5,9% ----11,1511,0011 8-9
18-06-276920,0013,7515,14-0,80 -5,3% ----13,7513,751 11-9
18-06-27137950,0017,0018,66-0,88 -4,7% ----17,2517,004 11-9
18-06-2758960,0017,5020,05-0,99 -4,9% ----17,5017,505 4-9
18-06-27209980,0023,6023,27-1,16 -5,0% ----23,6023,601 11-9
18-06-274121.000,0025,3526,94-1,29 -4,8% ----25,3524,302 9-9
18-06-27101.020,0026,5031,29-1,53 -4,9% 20,00--26,5026,501 8-9
18-06-27201.040,0030,3336,39-1,74 -4,8% ----30,3330,338 8-9
18-06-272811.050,0034,3039,25-1,95 -5,0% ----34,3034,301 4-9
18-06-2761.060,0042,2542,34-2,10 -5,0% ----42,2542,251 10-9
18-06-27181.080,0041,6949,26-2,41 -4,9% ----41,8241,692 8-9
18-06-271331.100,0054,3657,30-2,79 -4,9% ----57,3053,409 11-9
18-06-2741.120,0083,1066,54-3,22 -4,8% ----83,2583,054 7-7
18-06-27 1.140,00--76,87-3,42 -4,4% --------0 --
18-06-27251.150,0082,1082,55-3,59 -4,3% ----82,1082,1011 10-9
18-06-2731.160,0086,3588,44-3,70 -4,2% ----86,3586,351 9-9
18-06-27 1.180,00--101,45-4,11 -4,1% --------0 --
18-06-27801.200,00105,57115,46-4,45 -3,9% ----105,57105,571 4-9
18-06-27 1.220,00--130,51-4,74 -3,6% --------0 --
18-06-27151.240,00133,15146,53-5,02 -3,4% ----133,15133,1515 12-8
18-06-27 1.280,00--180,78-5,26 -2,9% --------0 --
18-06-27551.300,00192,57198,72-5,34 -2,7% ----192,57192,571 21-8
18-06-27 1.320,00--217,08-5,47 -2,5% --------0 --
18-06-27 1.360,00--254,67-5,54 -2,2% --------0 --
18-06-27831.400,00281,68292,99-5,58 -1,9% ----282,20281,683 31-8
18-06-2751.500,00380,70390,23-5,72 -1,5% 350,00399,00380,70375,7235 1-9
18-06-27171.600,00478,55487,90-5,81 -1,2% 450,00--478,55473,2235 1-9
17-12-27805200,000,720,11+0,64 +581,8% 0,50--0,720,7234 2-9
17-12-27378300,001,291,46-0,08 -5,5% 1,00--1,291,291 7-9
17-12-27158400,002,052,51-0,16 -6,4% 1,903,802,052,054 11-9
17-12-27112500,003,353,69-0,06 -1,6% 3,005,003,453,352 9-9
17-12-27472600,005,505,90-0,32 -5,4% 4,00330,005,505,501 10-9
17-12-2778650,006,607,33-0,44 -6,0% 4,00--6,606,604 7-9
17-12-27289700,008,649,16-0,57 -6,2% 7,30--8,778,646 28-8
17-12-272.563750,0011,0511,57-0,77 -6,7% 7,50--11,0511,051 10-9
17-12-273.064800,0013,5914,12-0,19 -1,3% 10,00--13,5913,592 11-9
17-12-271.382850,0018,2318,99-0,93 -4,9% 12,50--18,7018,235 11-9
17-12-271.259900,0021,5024,94-1,19 -4,8% 15,0072,0021,5021,1041 8-9
17-12-271.027950,0031,1032,69-1,60 -4,9% 25,0033,0031,4030,5037 11-9
17-12-279981.000,0040,2542,30-1,59 -3,8% 30,00--40,2540,251 11-9
17-12-27761.050,0053,5555,35-1,87 -3,4% 40,00--53,5553,555 10-9
17-12-271281.100,0073,5872,77-2,22 -3,1% 60,00--73,5871,293 10-9
17-12-27191.150,0083,7095,71-2,93 -3,1% 75,00--83,7083,701 8-9
17-12-27411.200,00119,65124,25-3,66 -2,9% 100,00--119,65119,652 19-8
17-12-2711.250,00155,30158,43-4,60 -2,9% 130,00175,00155,30155,301 9-9
17-12-27141.300,00188,00197,05-5,12 -2,6% 172,00--188,00188,001 28-8
17-12-27461.400,00279,35283,85-5,40 -1,9% 254,00--279,35279,355 10-9
17-12-2721.500,00370,10376,58-5,66 -1,5% 325,00--370,10370,101 21-8
17-12-27671.600,00467,50471,90-5,97 -1,3% 430,00--467,50467,504 10-9
16-06-281400,00--3,36+0,04 +1,2% 1,005,00----1 21-8
16-06-286600,007,817,83+0,03 +0,4% 5,609,007,817,815 25-8
16-06-28 700,00--12,15-0,36 -3,0% 10,0019,00----0 --
16-06-285800,0019,4019,42-0,46 -2,4% 15,0025,0019,4019,401 10-9
16-06-289900,0032,3931,74-0,79 -2,5% 25,0039,0032,3932,391 1-9
16-06-286950,0040,6140,37-0,98 -2,4% 30,0049,0040,6140,615 25-8
16-06-28 1.000,00--51,28-1,27 -2,5% 40,0059,00----0 --
16-06-28 1.050,00--65,25-1,85 -2,8% 50,0075,00----0 --
16-06-2811.100,0081,8582,45-1,89 -2,3% 60,0099,0081,8581,853 10-9
16-06-2811.150,00103,20104,07-2,37 -2,3% 75,00--103,20103,201 1-9
16-06-28 1.200,00--130,84-3,17 -2,4% 100,00149,00----0 --
16-06-28 1.250,00--162,25-3,77 -2,3% 125,00199,00----0 --
16-06-2821.300,00194,28198,59-4,75 -2,4% 175,00225,00194,28193,972 3-9
16-06-28 1.400,00--279,32-4,62 -1,7% 250,00299,00----0 --
16-06-28 1.500,00--369,10-5,66 -1,5% 325,00399,00----0 --
16-06-28 1.600,00--462,19-6,52 -1,4% 425,00475,00----0 --
15-12-28244300,003,053,64-0,84 -23,1% 2,00--3,053,054 24-8
15-12-28153400,004,055,42-0,86 -15,9% 2,50--4,054,054 14-8
15-12-2885500,006,827,95-1,04 -13,1% 5,00--6,826,8210 9-9
15-12-2897600,0010,8011,69-1,23 -10,5% 7,50--10,8010,801 14-8
15-12-2835650,0015,9214,09-1,32 -9,4% 10,00--15,9215,921 16-6
15-12-28138700,0015,5017,23-1,61 -9,3% 12,50--15,5015,501 4-9
15-12-28115750,0019,3121,24-1,71 -8,1% 15,00--19,3119,311 7-9
15-12-282.921800,0024,0526,29-1,80 -6,8% 20,00--24,0524,051 4-9
15-12-283.037850,0030,8331,30-1,03 -3,3% 25,00--30,8330,831 11-9
15-12-28518900,0038,7938,77-0,82 -2,1% 36,0041,1538,7938,7910 10-9
15-12-282.182950,0047,7948,06-1,02 -2,1% 40,00--47,7947,7910 10-9
15-12-282.2481.000,0058,7559,33-1,22 -2,1% 50,00--58,7558,756 1-9
15-12-288581.050,0073,8373,68-1,65 -2,2% 60,00--73,8373,831 28-8
15-12-281461.100,0092,0590,39-1,88 -2,1% 75,00--92,0592,051 25-8
15-12-28 1.150,00--110,73-2,34 -2,1% 90,00125,00----0 --
15-12-28361.200,00132,37135,50-3,00 -2,2% 100,00--132,37132,371 12-8
15-12-28 1.250,00--163,71-3,15 -1,9% 125,00199,00----0 --
15-12-28171.300,00196,28196,63-3,61 -1,8% 175,00--196,28195,972 3-9
15-12-28511.400,00275,00272,16-3,92 -1,4% 225,00--275,00275,001 20-8
15-12-28 1.500,00--357,10-4,71 -1,3% 325,00375,00----0 --
15-12-2841.600,00500,00446,70-5,32 -1,2% 400,00475,00500,00500,001 26-6
21-12-2981400,007,107,88-1,42 -18,0% 2,50330,007,107,102 28-8
21-12-2968500,0010,0011,76-1,80 -15,3% 7,50420,0010,0010,001 4-9
21-12-29192600,0016,1917,33-1,81 -10,4% 10,0025,0016,2016,1913 27-8
21-12-29139700,0022,4925,47-2,44 -9,6% 15,00--22,4922,491 8-9
21-12-29105800,0033,8937,32-2,83 -7,6% 25,0043,1033,8933,891 8-9
21-12-29136900,0050,5053,81-3,28 -6,1% 40,00--51,3550,502 9-9
21-12-29237950,0061,2060,87-0,18 -0,3% 50,00--61,2061,202 11-9
21-12-295.8811.000,0074,2673,68-1,12 -1,5% 65,0089,0074,2674,2627 4-9
21-12-295.9091.050,0089,6687,51-1,29 -1,5% 80,0099,0089,6689,6627 4-9
21-12-299391.100,0099,25103,57-1,53 -1,5% 90,00--99,2598,052 7-9
21-12-293701.150,00122,98122,53-2,33 -1,9% 100,00--122,98122,3610 10-9
21-12-293331.200,00144,18143,57-2,35 -1,6% 125,00--144,18143,5610 10-9
21-12-29141.250,00161,69168,46-3,12 -1,9% 150,00--161,69161,692 8-9
21-12-29351.300,00194,57197,02-3,58 -1,8% 175,00--194,57194,572 4-9
21-12-2971.400,00261,00264,27-4,57 -1,7% 225,00--261,00261,001 4-9
21-12-2991.500,00492,54340,04-4,34 -1,3% 300,00--492,54492,5420 31-12
21-12-29121.600,00536,50422,80-5,20 -1,2% 375,00--536,50536,502 5-3
20-12-3084400,008,009,02-0,16 -1,8% 7,05--8,008,001 3-9
20-12-3036500,0014,5815,87-2,86 -18,0% 10,00--14,5814,584 20-8
20-12-3054600,0021,4623,03-3,16 -13,7% 15,00--21,4621,461 24-8
20-12-3087700,0030,0030,53-0,58 -1,9% 28,05--30,0030,001 7-9
20-12-3046800,0043,7647,10-3,71 -7,9% 35,00--43,7643,761 7-9
20-12-3034900,0060,0061,82-0,71 -1,1% 50,00--60,0060,001 8-9
20-12-30351.000,0089,0085,19-1,26 -1,5% 75,00------1 4-9
20-12-30101.050,00103,7599,14-1,40 -1,4% 80,00--103,75103,751 21-8
20-12-306.3311.100,00119,25114,85-1,37 -1,2% 100,00--119,25119,251 28-8
20-12-306.3381.150,00138,71133,13-1,70 -1,3% 100,00--138,71138,711 19-8
20-12-304331.200,00152,90152,47-1,32 -0,9% 125,00--152,90152,902 10-9
20-12-304191.250,00175,10174,39-1,19 -0,7% 150,00--175,10175,102 10-9
20-12-30151.300,00203,38199,74-1,71 -0,9% 175,00--203,38203,323 2-9
20-12-3041.400,00289,80261,16-3,84 -1,5% 225,00--289,80289,801 15-6
20-12-3011.500,00352,85330,03-4,37 -1,3% 305,00--352,85352,851 14-7
20-12-3041.600,00430,00406,83-6,06 -1,5% 380,00--430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?