Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.053,271.045,05+8,22 +0,8% 1.056,801.047,37018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-5-2026)
Totaal volume 21.736 (9.857 Calls, 11.879 Puts)
Totaal open interest bij opening 20.500 (6.430 Calls, 14.070 Puts)
Call / Put ratio 0,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-261.630400,000,010,010,00 0,0% --0,010,010,011 20-5
19-06-26 500,000,020,04-0,02 -50,0% --0,660,020,023 18-5
19-06-26 560,000,020,07-0,05 -71,4% ----0,020,024 21-5
19-06-26 600,000,050,08-0,03 -37,5% --2,250,050,056 22-5
19-06-26 640,000,070,01-- -- ----0,070,075 19-5
19-06-26475650,000,050,01+0,11 +1100,0% --3,350,050,055 21-5
19-06-26 680,000,100,03+0,07 +233,3% ----0,100,101 22-5
19-06-26 700,000,110,05+0,06 +120,0% 0,010,170,160,113 22-5
19-06-26 720,000,140,07+0,07 +100,0% ----0,140,143 22-5
19-06-26 750,000,250,13+0,12 +92,3% 0,10--0,250,251 22-5
19-06-26 760,000,190,16+0,03 +18,8% 0,05--0,200,1919 22-5
19-06-26 800,000,310,30+0,01 +3,3% 0,053,300,320,3023 22-5
19-06-26 820,000,380,40-0,02 -5,0% ----0,380,3741 22-5
19-06-26 840,000,440,53-0,09 -17,0% ----0,480,44188 22-5
19-06-26 850,000,520,62-0,10 -16,1% 0,01--0,550,5024 22-5
19-06-26 860,000,570,69-0,12 -17,4% ----0,620,57192 22-5
19-06-26 870,000,640,79-0,15 -19,0% ----0,740,6345 22-5
19-06-26 880,000,760,91-0,15 -16,5% ----0,770,7034 22-5
19-06-26 890,000,821,07-0,25 -23,4% ----0,950,8248 22-5
19-06-26 900,000,951,27-0,32 -25,2% 0,012,401,080,90570 22-5
19-06-26 910,001,121,43-0,31 -21,7% 0,682,351,221,1235 22-5
19-06-26 920,001,311,69-0,38 -22,5% 1,242,401,471,3096 22-5
19-06-26 925,001,461,85-0,39 -21,1% ----1,601,40128 22-5
19-06-26 930,001,551,97-0,42 -21,3% --1,601,701,5554 22-5
19-06-26 935,001,752,18-0,43 -19,7% 1,652,501,841,6025 22-5
19-06-26 940,001,802,40-0,60 -25,0% --2,402,051,8059 22-5
19-06-26 945,002,002,62-0,62 -23,7% ----2,202,0018 22-5
19-06-26 950,002,202,87-0,67 -23,3% 0,0111,002,552,10498 22-5
19-06-26 955,002,503,21-0,71 -22,1% ----2,552,4095 22-5
19-06-26 960,002,603,45-0,85 -24,6% 0,03--2,902,6082 22-5
19-06-26227965,002,953,89-1,02 -26,2% --35,003,202,9040 22-5
19-06-26 970,003,204,28-1,08 -25,2% --3,503,503,1584 22-5
19-06-26 975,003,504,74-1,24 -26,2% ----3,903,4563 22-5
19-06-26 980,003,905,25-1,35 -25,7% ----4,303,85194 22-5
19-06-26 985,004,355,91-1,56 -26,4% ----4,754,3056 22-5
19-06-26 990,004,856,57-1,72 -26,2% --24,855,354,75247 22-5
19-06-26 995,005,357,39-2,04 -27,6% 5,00--5,875,25160 22-5
19-06-26 1.000,006,058,29-2,24 -27,0% 5,15--6,705,80759 22-5
19-06-26 1.005,006,809,29-2,49 -26,8% --15,007,406,50313 22-5
19-06-26 1.010,007,6510,44-2,79 -26,7% --10,008,357,35305 22-5
19-06-263541.015,008,5511,77-3,18 -27,0% ----9,508,15351 22-5
19-06-26 1.020,009,7513,25-3,50 -26,4% 0,0120,0010,609,30437 22-5
19-06-262651.025,0011,0014,91-3,91 -26,2% 0,5012,5512,0010,27163 22-5
19-06-26 1.030,0012,3516,78-4,43 -26,4% --14,5513,6011,60242 22-5
19-06-26 1.035,0014,0018,81-4,81 -25,6% 0,01--15,2113,50232 22-5
19-06-26 1.040,0015,9021,09-5,19 -24,6% --24,2017,5514,90638 22-5
19-06-26 1.045,0017,9523,49-5,54 -23,6% ----19,6516,71245 22-5
19-06-26 1.050,0020,0226,31-6,29 -23,9% 19,0025,0022,0018,85405 22-5
19-06-26 1.055,0022,7529,43-6,68 -22,7% ----24,7021,6039 22-5
19-06-26 1.060,0025,6532,77-7,12 -21,7% 24,00--27,5524,0551 22-5
19-06-26 1.065,0029,1536,33-7,18 -19,8% ----30,9027,7060 22-5
19-06-26 1.070,0032,1040,06-7,96 -19,9% ----33,8530,2067 22-5
19-06-26 1.075,0035,8044,01-8,21 -18,7% ----38,0035,5015 22-5
19-06-26 1.080,0039,5048,10-8,60 -17,9% ----42,1037,6034 22-5
19-06-26 1.085,0041,4052,36-10,96 -20,9% ----42,7541,4031 22-5
19-06-26 1.090,0049,3056,77-7,47 -13,2% ----50,1048,809 22-5
19-06-26 1.095,00------ -- --------0 --
19-06-26 1.100,0056,4065,95-9,55 -14,5% ----59,2554,5061 22-5
19-06-26 1.105,00------ -- ---------- --
19-06-26 1.110,0065,8075,47-9,67 -12,8% ----65,8065,806 22-5
19-06-26 1.120,0089,0085,17-- -- ----89,0089,002 20-5
19-06-26 1.130,00------ -- ---------- --
19-06-26 1.140,00--104,86-- -- --------0 --
19-06-26 1.160,00150,45124,75-10,17 -8,2% ----150,45150,451 8-5
19-06-26 1.200,00154,22164,64-10,42 -6,3% ----156,20154,222 22-5
19-06-26 1.280,00263,00244,49-- -- ----263,00263,001 18-5
19-06-26 1.300,00306,11264,46-- -- ----306,11306,114 9-4
19-06-26 1.400,00353,65364,29-10,64 -2,9% ----355,00353,655 22-5
17-07-26 720,000,580,63-0,05 -7,9% ----0,580,567 22-5
17-07-26 760,000,770,88-0,11 -12,5% ----0,770,759 22-5
17-07-26 800,001,301,26+0,04 +3,2% ----1,301,3011 22-5
17-07-26 840,001,481,86-0,38 -20,4% 0,55--1,651,482 22-5
17-07-26 860,001,952,27-0,32 -14,1% ----2,051,9016 22-5
17-07-26 880,002,412,86-0,45 -15,7% ----2,502,4113 22-5
17-07-26 890,002,753,20-0,45 -14,1% --11,002,752,751 22-5
17-07-26 900,003,003,61-0,61 -16,9% 0,016,053,203,0020 22-5
17-07-26 910,004,354,09-- -- ----4,354,354 20-5
17-07-26 920,003,954,63-0,68 -14,7% ----3,953,805 22-5
17-07-26 930,004,455,27-0,82 -15,6% ----4,904,3512 22-5
17-07-26 940,005,056,04-0,99 -16,4% ----5,204,8517 22-5
17-07-26 945,006,306,45-0,15 -2,3% --------1 22-5
17-07-26 950,005,656,91-1,26 -18,2% 5,50--5,905,6521 22-5
17-07-26 955,006,157,42-1,27 -17,1% ----6,256,007 22-5
17-07-26 960,006,407,96-1,56 -19,6% ----6,706,4014 22-5
17-07-26 965,007,008,58-1,58 -18,4% ----7,157,007 22-5
17-07-26 970,007,659,22-1,57 -17,0% ----7,657,4513 22-5
17-07-26 975,008,059,96-1,91 -19,2% --8,408,307,903 22-5
17-07-26 980,008,6010,70-2,10 -19,6% --13,459,158,6038 22-5
17-07-26 985,009,4511,59-2,14 -18,5% --200,009,959,4071 22-5
17-07-26 990,0010,5012,54-2,04 -16,3% ----10,5510,1014 22-5
17-07-26 995,0014,6013,53-- -- ----15,0014,603 21-5
17-07-26 1.000,0011,9014,68-2,78 -18,9% 0,0112,5012,5511,55120 22-5
17-07-26 1.005,0013,0015,93-2,93 -18,4% ----13,0013,0015 22-5
17-07-26 1.010,0013,7017,26-3,56 -20,6% 0,01--14,7213,5050 22-5
17-07-26 1.015,0015,6018,71-3,11 -16,6% ----15,6015,601 22-5
17-07-26 1.020,0016,4520,29-3,84 -18,9% --22,0017,5015,75114 22-5
17-07-26 1.025,0017,0522,02-4,97 -22,6% --20,8518,9017,059 22-5
17-07-26 1.030,0019,4523,88-4,43 -18,6% --23,0020,4518,5454 22-5
17-07-26 1.035,0020,9025,89-4,99 -19,3% ----22,8020,3018 22-5
17-07-26 1.040,0023,1528,09-4,94 -17,6% 0,0126,9524,4021,9466 22-5
17-07-26 1.045,0024,9030,43-5,53 -18,2% ----26,3023,8235 22-5
17-07-26 1.050,0026,3933,00-6,61 -20,0% ----28,6026,009 22-5
17-07-26 1.055,0028,4035,72-7,32 -20,5% ----30,3028,402 22-5
17-07-26 1.060,0032,7538,64-5,89 -15,2% ----32,7532,751 22-5
17-07-26 1.065,0040,2241,71-- -- ----40,2240,221 21-5
17-07-26 1.070,0036,3044,90-8,60 -19,2% --75,0039,3036,304 22-5
17-07-26 1.075,00--48,34-- -- --------0 --
17-07-26 1.080,0044,2551,88-7,63 -14,7% ----46,0044,257 22-5
17-07-26 1.085,00------ -- --------0 --
17-07-26 1.090,00--59,38-- -- --------0 --
17-07-26 1.095,00------ -- ---------- --
17-07-26 1.100,0060,5067,50-7,00 -10,4% ----61,6060,5011 22-5
17-07-26 1.110,00--76,06-- -- --------0 --
17-07-26 1.120,0073,9685,01-11,05 -13,0% ----76,4973,967 22-5
17-07-26 1.130,00------ -- ---------- --
17-07-26 1.140,00--103,70-- -- --------0 --
17-07-26 1.160,00--123,02-- -- --------0 --
17-07-26 1.200,00------ -- --------0 --
21-08-26 760,001,802,04-0,24 -11,8% ----1,801,8010 22-5
21-08-26 800,002,603,02-0,42 -13,9% --3,902,652,608 22-5
21-08-26 840,005,354,12-- -- ----5,355,352 19-5
21-08-26 860,004,324,96-0,64 -12,9% ----4,324,321 22-5
21-08-2616880,005,206,01-0,86 -14,3% ----5,455,206 22-5
21-08-26 900,006,407,34-0,94 -12,8% ----6,406,153 22-5
21-08-26 910,00--8,12-- -- --------0 --
21-08-26 920,0010,219,00-- -- ----10,3610,215 20-5
21-08-26 930,008,8510,03-1,18 -11,8% ----8,858,851 22-5
21-08-26 940,009,6011,22-1,62 -14,4% ----9,609,601 22-5
21-08-26 950,0010,7012,54-1,84 -14,7% ----10,7010,708 22-5
21-08-26 960,0012,0014,03-2,03 -14,5% ----12,2011,809 22-5
21-08-26 970,0015,9215,77-- -- ----15,9215,923 21-5
21-08-26 975,0014,4516,78-2,33 -13,9% ----14,6514,455 22-5
21-08-26 980,0014,9017,76-2,86 -16,1% ----15,3014,906 22-5
21-08-26 985,00--18,87-- -- --------0 --
21-08-26 990,0017,2520,09-2,84 -14,1% ----17,2517,251 22-5
21-08-26 995,0026,0621,33-- -- ----26,0626,062 19-5
21-08-26 1.000,0019,5722,67-3,10 -13,7% ----19,7519,1646 22-5
21-08-26 1.005,0020,6024,14-3,54 -14,7% ----20,6020,602 22-5
21-08-26 1.010,0021,8525,69-3,84 -14,9% ----21,8521,851 22-5
21-08-26 1.015,0023,2027,34-4,14 -15,1% ----23,2022,302 22-5
21-08-26 1.020,0025,0029,09-4,09 -14,1% ----25,9025,004 22-5
21-08-26 1.025,0026,5230,97-4,45 -14,4% ----26,7026,309 22-5
21-08-26 1.030,0028,3532,95-4,60 -14,0% ----28,3527,5053 22-5
21-08-26 1.035,0030,2535,10-4,85 -13,8% ----30,2530,251 22-5
21-08-26 1.040,0030,8537,09-6,24 -16,8% ----33,4530,856 22-5
21-08-26 1.045,0034,5039,62-5,12 -12,9% ----37,5034,507 22-5
21-08-26 1.050,0036,6542,05-5,40 -12,8% ----38,1136,2048 22-5
21-08-26 1.055,0037,34---- -- ----39,8137,342 22-5
21-08-26 1.060,0041,4047,56-6,16 -13,0% ----41,4041,404 22-5
21-08-26 1.065,00------ -- ---------- --
21-08-26 1.070,0048,4053,60-5,20 -9,7% ----48,5047,0045 22-5
21-08-26 1.080,00--60,18-- -- --------0 --
21-08-26 1.090,00------ -- ---------- --
21-08-26 1.100,0067,0074,77-7,77 -10,4% ----67,0067,001 22-5
21-08-26 1.120,00--91,17-- -- --------0 --
21-08-26 1.160,00--127,46-- -- --------0 --
21-08-26 1.200,00------ -- --------0 --
18-09-26 600,000,981,13-0,15 -13,3% --3,001,000,9874 22-5
18-09-26 620,001,391,28-- -- ----1,441,394 18-5
18-09-26 640,001,311,46-0,15 -10,3% ----1,311,311 22-5
18-09-26 680,001,721,82-0,10 -5,5% ----1,721,653 22-5
18-09-26 700,001,952,08-0,13 -6,3% 0,51--1,951,804 22-5
18-09-26 720,002,152,38-0,23 -9,7% --3,452,152,154 22-5
18-09-26 740,002,752,74-- -- ----2,752,751 21-5
18-09-26374760,002,853,14-0,33 -10,5% ----2,852,852 22-5
18-09-26 780,003,303,63-0,33 -9,1% ----3,303,301 22-5
18-09-26 800,003,804,23-0,43 -10,2% --12,803,903,706 22-5
18-09-26 840,005,155,84-0,69 -11,8% ----5,345,156 22-5
18-09-26 860,006,376,90-0,53 -7,7% --8,256,376,215 22-5
18-09-26 880,007,408,22-0,82 -10,0% --8,057,507,3822 22-5
18-09-26907900,008,859,82-1,80 -18,3% 0,01--9,078,6525 22-5
18-09-26 920,0010,5511,88-1,33 -11,2% ----10,5510,5016 22-5
18-09-26 940,0012,6014,40-1,80 -12,5% ----13,0512,6055 22-5
18-09-26 950,0014,2415,89-1,65 -10,4% 0,01--14,2714,1010 22-5
18-09-26 960,0015,6817,57-1,89 -10,8% ----16,1015,1073 22-5
18-09-26 970,0017,3919,50-2,11 -10,8% ----17,4017,3910 22-5
18-09-26 980,0019,4521,68-2,23 -10,3% ----19,6519,4511 22-5
18-09-26 990,0021,3524,06-2,71 -11,3% ----21,6521,054 22-5
18-09-26 1.000,0023,0526,77-3,72 -13,9% 0,01--24,8023,0510 22-5
18-09-26 1.010,0026,0029,81-3,81 -12,8% ----27,1026,006 22-5
18-09-26 1.020,0029,1033,23-4,13 -12,4% ----31,2028,3034 22-5
18-09-26 1.030,0031,5037,07-5,57 -15,0% 0,01--34,2031,50232 22-5
18-09-26 1.040,0036,1241,37-5,25 -12,7% ----38,0136,12230 22-5
18-09-26 1.060,0045,1251,41-6,29 -12,2% ----47,0544,4021 22-5
18-09-26 1.080,0057,6563,41-5,76 -9,1% ----57,6557,651 22-5
18-09-26 1.100,00------ -- ---------- --
18-09-263591.120,0084,0092,63-8,41 -9,1% --89,0084,0082,604 22-5
18-09-26 1.160,00153,00127,33-- -- ----153,00153,001 15-4
18-09-26 1.200,00170,00165,08-- -- ----170,00170,001 21-5
18-09-26 1.280,00276,10243,47-- -- ----277,10275,65105 10-4
18-12-26 200,000,170,170,00 0,0% ----0,170,1544 22-5
18-12-26 300,000,400,42-- -- --1,300,400,4010 20-5
18-12-26 400,000,760,79-0,03 -3,8% 0,602,500,760,764 22-5
18-12-26557500,001,501,44-- -- 1,31--1,501,501 21-5
18-12-26703600,002,402,45+0,07 +2,9% --4,402,402,403 22-5
18-12-26 640,003,503,10-- -- 2,80--3,503,501 15-5
18-12-26 650,003,053,26-0,21 -6,4% --10,003,053,054 22-5
18-12-26 700,004,104,39-0,29 -6,6% ----4,104,101 22-5
18-12-26 720,004,855,00-0,15 -3,0% ----4,854,658 22-5
18-12-26 750,005,506,04-0,54 -8,9% --6,755,505,501 22-5
18-12-26 760,006,706,44-- -- ----6,706,705 20-5
18-12-264.603800,007,908,44-0,65 -7,7% --25,508,007,7516 22-5
18-12-26 840,0010,4011,17-0,77 -6,9% ----10,5510,2011 22-5
18-12-26 850,0011,1012,03-0,93 -7,7% ----11,5010,9032 22-5
18-12-26 860,0013,6012,89+0,71 +5,5% --------1 22-5
18-12-26 880,0013,6014,94-1,34 -9,0% 10,00--14,0513,6010 22-5
18-12-261.305900,0015,8017,34-1,54 -8,9% --16,3516,5015,55293 22-5
18-12-26 920,0018,7020,13-1,43 -7,1% --22,7518,7018,5021 22-5
18-12-26 940,0021,5023,49-1,99 -8,5% ----22,3521,45132 22-5
18-12-26 950,0023,2525,36-2,11 -8,3% ----24,0023,256 22-5
18-12-26 960,0024,5827,43-2,85 -10,4% ----24,6124,5838 22-5
18-12-26 980,0029,3732,05-2,68 -8,4% --44,9029,7628,7644 22-5
18-12-26 1.000,0034,2237,58-3,36 -8,9% 1,5050,0535,0034,00178 22-5
18-12-26 1.020,0040,1444,22-4,08 -9,2% ----41,4039,40488 22-5
18-12-26 1.040,0047,5552,18-4,63 -8,9% --66,0049,0046,50623 22-5
18-12-26 1.050,0051,6256,72-5,10 -9,0% --56,0052,6950,2089 22-5
18-12-26 1.060,0055,6061,52-5,92 -9,6% --69,0057,0055,607 22-5
18-12-26 1.080,0072,5272,22-- -- ----72,5272,5215 21-5
18-12-261041.100,0076,6184,44-6,85 -8,1% ----76,6175,774 22-5
18-12-26 1.120,0096,3498,04-- -- ----98,5296,344 21-5
18-12-26 1.160,00191,47128,98-- -- ----191,47191,4718 26-3
18-12-26 1.200,00182,35163,49-- -- ----182,35182,354 24-4
18-12-26 1.280,00--238,63-- -- --------0 --
18-12-261831.300,00251,17257,98-9,91 -3,8% ----251,17251,044 22-5
18-12-26 1.400,00349,07355,91-6,84 -1,9% ----349,07349,044 22-5
19-03-27 640,004,554,79-0,24 -5,0% ----4,554,551 22-5
19-03-27 720,007,307,59-0,29 -3,8% ----7,307,301 22-5
19-03-27 760,0010,559,59-- -- ----10,5510,551 7-5
19-03-27 800,0011,5512,29-0,74 -6,0% ----11,5511,555 22-5
19-03-27 840,0017,9915,90-- -- ----18,2517,994 8-5
19-03-27 880,0018,7720,49-1,72 -8,4% ----18,9618,773 22-5
19-03-27 900,0021,3723,37-2,00 -8,6% ----21,6621,374 22-5
19-03-27 920,0028,5126,59-- -- ----28,5128,511 19-5
19-03-27 940,0028,4530,20-1,75 -5,8% ----29,2528,453 22-5
19-03-27 960,0032,6034,49-1,89 -5,5% ----32,6032,604 22-5
19-03-27 980,0048,6439,53-- -- --58,0048,6448,641 13-5
19-03-27 1.000,0042,2445,49-3,25 -7,1% ----42,2442,242 22-5
19-03-27 1.020,0049,0052,10-3,10 -6,0% ----49,0049,001 22-5
19-03-27 1.040,0067,5059,77-- -- ----67,5067,502 8-5
19-03-27 1.060,0064,2868,51-4,23 -6,2% ----64,2864,175 22-5
19-03-27 1.080,0074,6578,44-3,79 -4,8% ----74,6574,651 22-5
19-03-27 1.100,00------ -- ---------- --
19-03-27 1.120,00--102,16-- -- --------0 --
19-03-27 1.160,00--130,31-- -- --------0 --
19-03-27 1.200,00175,00162,29-- -- ----175,00175,002 19-5
19-03-27 1.280,00245,45233,66-- -- ----245,45245,452 19-5
18-06-27 400,001,901,96-0,06 -3,1% 1,005,001,901,905 22-5
18-06-27 500,003,463,40-- -- 2,854,603,603,468 14-5
18-06-27 600,005,305,51-0,21 -3,8% 4,259,005,305,055 22-5
18-06-27 700,008,729,30-0,58 -6,2% 7,5015,008,728,721 22-5
18-06-27 750,0011,4812,10-0,62 -5,1% 9,0019,0011,4811,482 22-5
18-06-27 800,0015,4216,23-0,81 -5,0% 10,0025,0015,4214,802 22-5
18-06-27 850,0020,7221,73-1,01 -4,6% 15,0029,0020,8520,0011 22-5
18-06-27 900,0028,0429,39-1,35 -4,6% 25,0045,0028,0428,041 22-5
18-06-2759950,0051,5039,53-2,07 -5,2% 35,0055,0051,5051,501 29-4
18-06-27 1.000,0050,2553,83-3,58 -6,7% --64,9551,0050,006 22-5
18-06-27 1.050,0078,2772,91-- -- 60,0089,0078,2777,8817 20-5
18-06-27 1.100,00100,0098,68-- -- 75,00129,00100,00100,002 21-5
18-06-27 1.150,00180,00130,51-- -- 100,00175,00180,00180,001 7-4
18-06-27 1.200,00195,21168,35-- -- 150,00209,00195,21194,995 12-5
18-06-27 1.300,00279,55255,76-- -- 225,00299,00279,55279,554 15-5
18-06-27 1.400,00367,00350,37-- -- 300,00399,00367,00367,002 20-5
17-12-27 200,001,101,10-- -- 0,803,001,361,103 19-5
17-12-27 300,002,052,06-- -- 1,505,002,052,051 21-5
17-12-27 400,003,503,44-- -- 2,003,803,503,501 20-5
17-12-27 500,005,505,51-- -- 4,059,005,655,502 20-5
17-12-27 600,008,988,75-- -- 5,0015,008,988,972 19-5
17-12-27 650,0010,8510,84+0,01 +0,1% 7,5019,0010,8510,852 22-5
17-12-27 700,0014,1014,11-- -- 12,5025,0014,1014,102 21-5
17-12-27 750,0019,9918,09-- -- 15,0029,0020,2519,992 11-5
17-12-27 800,0021,8623,30-1,44 -6,2% 20,0035,0022,7021,866 22-5
17-12-27 850,0028,5130,17-1,66 -5,5% 25,0039,9528,9428,515 22-5
17-12-27 900,0037,5039,18-1,68 -4,3% 35,0555,0037,9537,502 22-5
17-12-27 950,0049,9650,28-- -- 40,0069,0049,9649,961 21-5
17-12-271.0151.000,0062,7365,43-2,70 -4,1% 60,8089,0062,7362,002 22-5
17-12-27 1.050,0081,7584,39-2,64 -3,1% 70,00109,0081,7581,751 22-5
17-12-27 1.100,00101,90108,51-6,61 -6,1% 100,00149,00101,90101,1011 22-5
17-12-27 1.150,00--137,59-- -- 125,00175,00----0 --
17-12-27 1.200,00174,50171,74-- -- 150,00225,00175,80174,506 21-5
17-12-27 1.300,00283,74252,13-- -- 225,00299,00283,74283,741 8-4
17-12-27 1.400,00387,13342,23-- -- 325,00399,00387,58387,132 23-1
17-12-27 1.500,00--435,96-- -- 400,00475,00----0 --
17-12-27 1.600,00520,90531,15-10,25 -1,9% 500,00523,90522,90520,902 22-5
15-12-28 300,003,803,99-- -- 3,605,453,803,801 19-5
15-12-28 400,005,776,07-0,30 -4,9% 5,009,005,775,772 22-5
15-12-28 500,009,809,44-- -- 7,5015,009,809,752 20-5
15-12-28 600,0016,5014,69-- -- 10,0025,0016,5016,501 15-5
15-12-28 650,0019,4018,41-- -- 15,0029,0019,4019,302 6-5
15-12-28 700,0023,4022,69-- -- 20,0035,0023,4023,401 21-5
15-12-28 750,0027,1628,34-1,18 -4,2% 25,0039,0027,1627,161 22-5
15-12-28 800,0033,5035,08-1,58 -4,5% 30,0049,0034,0033,508 22-5
15-12-28 850,0043,0043,69-0,69 -1,6% 40,0059,0043,0042,502 22-5
15-12-28 900,0057,4253,89-- -- 50,0069,0057,4257,421 14-5
15-12-28 950,0075,0066,40-- -- 50,0089,0075,0074,255 13-5
15-12-28 1.000,0079,0882,47-3,39 -4,1% 70,0099,0079,6979,0814 22-5
15-12-288241.050,0097,18100,80-3,91 -3,9% 90,00125,0097,7397,0815 22-5
15-12-28 1.100,00130,80122,47-- -- 110,00149,00130,80130,804 7-5
15-12-28 1.200,00181,70179,35-- -- 150,00225,00181,70181,701 20-5
15-12-28 1.300,00270,65250,64-- -- 225,00299,00270,65270,652 15-5
15-12-28 1.400,00357,75331,94-- -- 300,00399,00357,75357,754 13-5
15-12-28 1.500,00--420,20-- -- 400,00475,00----0 --
15-12-28 1.600,00610,04510,96+99,08 +19,4% 450,00549,00610,04610,041 1-12
21-12-29 400,008,508,90-0,40 -4,5% 5,0015,008,508,504 22-5
21-12-29 500,0013,8513,90-- -- 10,0019,0013,8513,851 14-5
21-12-29 600,0021,8120,76-- -- 15,0034,0021,8121,457 11-5
21-12-29 700,0033,3831,22-- -- 25,0039,0033,3933,3820 18-5
21-12-29 800,0049,4046,06-- -- 40,0059,0049,4049,3920 18-5
21-12-29105900,0066,4667,27-1,97 -2,9% 60,0079,0066,4666,461 21-5
21-12-29 950,0087,0980,76-- -- 75,0099,0087,9087,098 5-5
21-12-29 1.000,0093,4796,63-3,16 -3,3% 90,00120,0093,4792,993 22-5
21-12-29 1.050,00111,32114,33-3,01 -2,6% 100,00149,00111,70111,2411 22-5
21-12-29 1.100,00131,59135,06-3,47 -2,6% 120,00175,00131,60131,1521 22-5
21-12-29 1.150,00154,49158,55-4,06 -2,6% 140,00199,00154,49154,4513 22-5
21-12-29 1.200,00191,00184,75-- -- 170,00225,00191,25191,006 7-5
21-12-29 1.300,00333,00249,81+83,19 +33,3% 230,00299,00333,00333,001 19-12
21-12-29 1.400,00350,12324,40-- -- 310,00375,00350,12350,125 10-4
21-12-29 1.500,00492,54405,61+86,93 +21,4% 390,00449,00492,54492,5420 31-12
21-12-29 1.600,00536,50491,09-- -- 450,00549,00536,50536,502 5-3
20-12-30 400,0012,2511,71-- -- 9,0514,0012,2512,254 15-5
20-12-30 500,0020,0017,56-- -- 10,0024,0020,0020,002 17-4
20-12-30 600,0027,6026,46+1,14 +4,3% 20,0039,0027,6025,803 22-5
20-12-30 700,0038,6538,68-- -- 30,0049,0040,0038,654 20-5
20-12-30 800,0055,2555,54-- -- 50,0069,0055,2555,005 21-5
20-12-30 900,0075,5077,24-1,74 -2,3% 60,0099,0075,5075,501 22-5
20-12-30 1.000,00108,00106,99-- -- 100,00129,00108,00108,001 20-5
20-12-30 1.050,00125,70124,54-- -- 100,00149,00127,00125,702 20-5
20-12-30 1.100,00141,42144,14-2,72 -1,9% 120,00175,00141,45141,4212 22-5
20-12-30 1.150,00162,52165,08-2,56 -1,6% 150,00199,00162,52162,0917 22-5
20-12-30 1.200,00186,44190,62-4,18 -2,2% 175,00225,00186,44186,445 22-5
20-12-3051.300,00253,50248,37-4,23 -1,7% 230,00299,00253,50253,505 19-5
20-12-30 1.400,00331,31317,00-- -- 300,00369,00331,31331,311 5-5
20-12-30 1.600,00486,31472,12-- -- 450,00525,00486,31486,311 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?