Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.131,591.135,49-3,90 -0,3% 1.137,341.129,50016:45

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-10-2026)
Totaal volume 29.394 (10.640 Calls, 18.754 Puts)
Totaal open interest bij opening 21.258 (6.561 Calls, 14.697 Puts)
Call / Put ratio 0,57
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26315800,000,010,010,00 0,0% ----0,010,018 9-10
16-10-2689840,000,010,010,00 0,0% ----0,010,0116 8-10
16-10-26304880,000,020,03-0,01 -33,3% ----0,020,026 12-10
16-10-26409920,000,020,01-- -- ----0,020,0146 9-10
16-10-26346940,000,020,01+0,01 +100,0% 0,01--0,020,0240 12-10
16-10-261.052960,000,030,02+0,01 +50,0% 0,01--0,030,0214 12-10
16-10-26183970,000,020,020,00 0,0% ----0,020,026 12-10
16-10-26 980,000,030,02+0,01 +50,0% 0,01--0,030,0327 12-10
16-10-26 990,000,020,03-0,01 -33,3% ----0,020,022 12-10
16-10-26 1.000,000,050,04+0,01 +25,0% --0,200,050,03113 12-10
16-10-26 1.010,000,050,050,00 0,0% ----0,050,056 12-10
16-10-26 1.020,000,060,060,00 0,0% ----0,070,062 12-10
16-10-26 1.025,000,100,07-- -- ----0,100,104 9-10
16-10-26 1.030,000,100,08+0,02 +25,0% ----0,100,1083 12-10
16-10-26 1.035,000,080,09-0,01 -11,1% ----0,090,0718 12-10
16-10-26 1.040,000,070,12-0,05 -41,7% ----0,110,0742 12-10
16-10-26 1.045,000,110,12-0,01 -8,3% ----0,110,086 12-10
16-10-26 1.050,000,080,17-0,09 -52,9% 0,012,050,130,06580 12-10
16-10-26 1.055,000,130,18-0,05 -27,8% ----0,140,1229 12-10
16-10-26 1.060,000,100,22-0,12 -54,5% --5,000,170,0924 12-10
16-10-26 1.065,000,120,27-0,15 -55,6% ----0,180,12136 12-10
16-10-26 1.070,000,150,32-0,17 -53,1% ----0,270,14215 12-10
16-10-26 1.075,000,170,43-0,26 -60,5% 0,01--0,270,16138 12-10
16-10-26 1.080,000,210,52-0,31 -59,6% --0,400,400,21165 12-10
16-10-26 1.082,000,320,57-0,25 -43,9% ----0,360,30122 12-10
16-10-26 1.084,000,260,63-0,37 -58,7% ----0,390,2624 12-10
16-10-26 1.085,000,320,66-0,34 -51,5% ----0,470,3050 12-10
16-10-26 1.086,000,350,70-0,35 -50,0% ----0,420,3522 12-10
16-10-26 1.088,000,300,78-0,48 -61,5% ----0,470,3035 12-10
16-10-26 1.090,000,350,86-0,51 -59,3% --12,000,600,35256 12-10
16-10-26 1.092,000,400,96-0,56 -58,3% ----0,600,40180 12-10
16-10-26 1.094,000,441,06-0,62 -58,5% ----0,700,4422 12-10
16-10-26 1.095,000,471,13-0,66 -58,4% --1,000,930,47178 12-10
16-10-26 1.096,000,501,18-0,68 -57,6% ----0,780,5046 12-10
16-10-26 1.098,000,581,32-0,74 -56,1% ----0,900,5878 12-10
16-10-261.2621.100,000,651,48-0,90 -60,8% 0,011,401,150,65513 12-10
16-10-26 1.102,000,701,65-0,95 -57,6% ----1,250,7055 12-10
16-10-26 1.104,000,951,82-0,87 -47,8% ----1,400,83400 12-10
16-10-26 1.105,000,891,93-1,04 -53,9% --1,901,290,89184 12-10
16-10-26 1.106,001,002,03-1,03 -50,7% ----1,551,0089 12-10
16-10-26 1.108,001,072,30-1,23 -53,5% ----1,551,0799 12-10
16-10-26 1.110,001,252,56-1,31 -51,2% --8,002,051,25830 12-10
16-10-26 1.112,001,602,82-1,22 -43,3% ----2,141,4493 12-10
16-10-26 1.114,001,803,19-1,39 -43,6% ----2,501,7085 12-10
16-10-26 1.115,001,803,36-1,56 -46,4% ----2,601,80561 12-10
16-10-26 1.116,002,103,55-1,45 -40,8% ----2,851,9538 12-10
16-10-26 1.118,002,303,96-1,66 -41,9% ----3,152,15215 12-10
16-10-26 1.120,002,504,38-1,88 -42,9% --3,353,702,40627 12-10
16-10-26 1.122,003,114,89-1,78 -36,4% --4,954,002,80205 12-10
16-10-26 1.124,003,505,46-1,96 -35,9% ----4,503,40108 12-10
16-10-26 1.125,003,605,72-2,12 -37,1% 3,0050,004,603,30289 12-10
16-10-26 1.126,004,066,01-1,95 -32,4% --4,605,303,50157 12-10
16-10-26 1.128,004,406,69-2,29 -34,2% ----5,604,05434 12-10
16-10-261.1321.130,005,297,48-2,19 -29,3% --5,406,604,50902 12-10
16-10-26 1.132,005,708,33-2,63 -31,6% ----7,155,20174 12-10
16-10-26 1.134,006,859,31-2,46 -26,4% ----7,696,05278 12-10
16-10-26 1.135,007,209,84-2,64 -26,8% --9,008,606,10765 12-10
16-10-26 1.136,007,7510,34-2,59 -25,0% ----8,656,65196 12-10
16-10-26 1.138,009,1011,44-2,34 -20,5% --8,509,907,52122 12-10
16-10-26 1.140,009,3512,67-3,32 -26,2% ----11,558,35371 12-10
16-10-26 1.142,0010,6013,97-3,37 -24,1% ----11,309,3033 12-10
16-10-26 1.144,0010,8515,38-4,53 -29,5% ----13,1010,8521 12-10
16-10-26 1.145,0012,5016,10-3,60 -22,4% 1,00--13,6511,2548 12-10
16-10-26 1.146,0013,1016,83-3,73 -22,2% ----14,9012,2045 12-10
16-10-26 1.148,0015,2518,38-3,13 -17,0% ----16,5013,3514 12-10
16-10-26 1.150,0016,2019,97-3,77 -18,9% 15,0017,0018,7514,5077 12-10
16-10-26 1.152,0021,9521,66-- -- ----21,9518,8012 9-10
16-10-26 1.154,0020,7023,39-- -- ----20,7020,7015 9-10
16-10-26 1.155,0020,6524,28-3,63 -15,0% ----20,6520,652 12-10
16-10-26 1.156,0021,8025,16-3,36 -13,4% ----21,8021,802 12-10
16-10-26 1.158,0021,6027,00-5,40 -20,0% ----21,6021,601 12-10
16-10-26 1.160,0025,5028,86-3,36 -11,6% ----26,3023,2514 12-10
16-10-26 1.162,0025,2530,73-5,48 -17,8% ----25,2525,251 12-10
16-10-26 1.165,0031,1033,59-2,49 -7,4% ----31,1031,101 12-10
16-10-26 1.170,0036,2738,44-2,17 -5,6% ----36,2736,272 12-10
16-10-26 1.175,00--43,37-- -- --------0 --
16-10-26 1.180,0050,4748,33-- -- ----50,4749,406 9-10
16-10-26 1.185,00--53,29-- -- --------0 --
16-10-26 1.190,0059,2058,26-- -- ----59,2053,356 6-10
16-10-26 1.195,00------ -- ---------- --
16-10-26 1.200,0082,4068,23-- -- ----82,4075,459 7-10
16-10-26 1.210,0092,3078,22-- -- ----93,0086,004 7-10
16-10-26 1.220,0090,8588,21-- -- ----90,8590,8515 9-10
16-10-26 1.230,00--98,21-- -- --------0 --
16-10-26 1.240,00120,60108,20-- -- ----120,60120,601 7-10
16-10-26 1.280,00155,10148,18-- -- ----164,60155,102 8-10
20-11-26 840,000,380,41-0,03 -7,3% ----0,380,386 12-10
20-11-26 880,000,550,60-0,05 -8,3% ----0,590,5273 12-10
20-11-26 920,000,770,85-0,08 -9,4% ----0,800,7539 12-10
20-11-26 940,000,941,04-0,10 -9,6% ----0,940,941 12-10
20-11-26 960,001,191,29-0,10 -7,8% ----1,201,13209 12-10
20-11-26 970,001,351,45-0,10 -6,9% ----1,381,2816 12-10
20-11-26 980,001,501,62-0,12 -7,4% --3,351,511,44107 12-10
20-11-26 990,001,651,85-0,20 -10,8% ----1,701,6512 12-10
20-11-26 1.000,001,902,10-0,20 -9,5% ----1,951,8555 12-10
20-11-26 1.010,002,152,38-0,23 -9,7% ----2,302,104 12-10
20-11-26 1.020,002,552,76-0,21 -7,6% ----2,552,5012 12-10
20-11-26 1.030,002,873,19-0,32 -10,0% ----2,952,7719 12-10
20-11-26 1.035,003,003,42-0,42 -12,3% ----3,053,008 12-10
20-11-26 1.040,003,303,70-0,40 -10,8% ----3,403,2515 12-10
20-11-26 1.045,003,754,00-0,25 -6,3% ----3,803,704 12-10
20-11-26 1.050,003,904,36-0,46 -10,6% 0,01--4,103,8062 12-10
20-11-26 1.055,004,404,74-0,34 -7,2% ----4,404,402 12-10
20-11-26 1.060,004,605,17-0,57 -11,0% ----4,754,5512 12-10
20-11-26 1.065,005,105,63-0,53 -9,4% ----5,355,0537 12-10
20-11-26 1.070,005,616,18-0,57 -9,2% --6,505,805,6019 12-10
20-11-261951.075,006,106,77-0,86 -12,7% 0,01--6,205,809 12-10
20-11-26 1.080,006,807,45-0,65 -8,7% ----6,806,3513 12-10
20-11-26 1.085,007,408,21-0,81 -9,9% --9,957,656,9738 12-10
20-11-26 1.090,008,259,02-0,77 -8,5% --12,108,607,75112 12-10
20-11-26 1.095,008,909,98-1,08 -10,8% ----9,208,5627 12-10
20-11-264021.100,009,7011,04-1,34 -12,1% 9,50--10,359,49147 12-10
20-11-261241.105,0010,9012,21-1,41 -11,5% ----11,4510,4040 12-10
20-11-26 1.110,0012,4013,52-1,12 -8,3% --14,6512,5211,6097 12-10
20-11-26 1.115,0013,7015,01-1,31 -8,7% ----14,0512,8558 12-10
20-11-26 1.120,0015,0016,63-1,63 -9,8% 0,1016,5015,7014,2594 12-10
20-11-26 1.125,0016,7518,45-1,70 -9,2% --24,0017,4515,8091 12-10
20-11-26 1.130,0018,4020,41-2,01 -9,8% --22,0019,6017,65179 12-10
20-11-261171.135,0020,7522,64-2,38 -10,5% --24,0021,6019,60107 12-10
20-11-26 1.140,0023,0525,09-2,04 -8,1% ----23,6521,8012 12-10
20-11-26 1.145,0026,6027,74-- -- ----26,6026,6012 9-10
20-11-26 1.150,0028,5030,62-2,12 -6,9% --44,4029,2526,8515 12-10
20-11-26 1.155,0033,1633,72-- -- ----33,1633,002 9-10
20-11-262081.160,0034,6537,03-3,23 -8,7% ----35,2533,0031 12-10
20-11-26 1.165,00--40,55-- -- --------0 --
20-11-26 1.170,0041,7644,21-2,45 -5,5% ----41,7641,542 12-10
20-11-26 1.175,00--48,13-- -- --------0 --
20-11-26 1.180,0049,3052,16-2,86 -5,5% ----49,5049,3012 12-10
20-11-26 1.190,0062,6960,68-- -- ----62,6962,691 9-10
20-11-26 1.200,0068,1069,67-1,57 -2,3% ----68,1068,008 12-10
20-11-26 1.210,0076,1679,02-2,86 -3,6% ----76,5575,854 12-10
20-11-26 1.220,0084,7088,61-3,91 -4,4% ----86,0083,0052 12-10
20-11-26 1.240,00116,80108,21-- -- ----116,80114,502 8-10
20-11-26 1.260,00------ -- ---------- --
20-11-26 1.280,00154,00147,86-- -- ----154,00154,002 8-10
18-12-262.043200,000,010,010,00 0,0% --0,050,010,011 22-9
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-26 400,000,020,01+0,01 +100,0% --3,000,020,025 12-10
18-12-26 500,000,130,11-- -- --0,880,130,1325 5-10
18-12-26 600,000,170,19-- -- 0,10--0,170,171 6-10
18-12-26 640,000,210,26-- -- ----0,210,215 25-9
18-12-26 650,000,320,27-- -- ----0,320,321 8-10
18-12-26 700,000,450,39+0,06 +15,4% --0,500,450,353 12-10
18-12-26 720,000,470,45-- -- ----0,470,474 6-10
18-12-26 750,000,530,55-0,02 -3,6% ----0,530,516 12-10
18-12-26 760,000,530,59-- -- ----0,530,5336 9-10
18-12-26 800,000,790,78-- -- --1,150,820,727 9-10
18-12-26170840,001,001,04-0,06 -5,8% ----1,001,001 12-10
18-12-26 850,001,041,12-0,08 -7,1% ----1,061,0411 12-10
18-12-26 860,001,271,21-- -- ----1,271,142 9-10
18-12-26 880,001,341,41-0,07 -5,0% ----1,351,323 12-10
18-12-26 900,001,601,67-0,07 -4,2% ----1,651,5517 12-10
18-12-26 920,001,851,97-0,12 -6,1% ----1,851,7516 12-10
18-12-26 940,002,182,32-0,14 -6,0% ----2,182,155 12-10
18-12-26 950,002,352,53-0,18 -7,1% --3,952,352,3015 12-10
18-12-26 960,002,612,78-0,17 -6,1% --9,002,652,61189 12-10
18-12-26 980,003,183,39-0,21 -6,2% ----3,253,1081 12-10
18-12-26 990,003,723,74-- -- ----3,853,722 9-10
18-12-26 1.000,003,944,17-0,23 -5,5% ----4,053,75117 12-10
18-12-26 1.010,004,404,65-0,25 -5,4% ----4,404,305 12-10
18-12-26 1.020,005,005,26-0,26 -4,9% ----5,004,753 12-10
18-12-26 1.030,005,585,92-0,34 -5,7% ----5,615,35190 12-10
18-12-261.1371.040,006,256,75-0,49 -7,3% --10,006,406,2510 12-10
18-12-26 1.050,007,257,69-0,44 -5,7% 6,958,007,256,903 12-10
18-12-26 1.055,007,508,24-0,74 -9,0% ----7,507,501 12-10
18-12-26 1.060,008,238,82-0,59 -6,7% --16,008,238,005 12-10
18-12-26 1.065,009,109,46-- -- ----9,109,103 9-10
18-12-263141.070,009,4510,19-0,73 -7,2% ----9,559,205 12-10
18-12-26 1.075,009,8010,92-1,12 -10,3% 0,01--10,109,802 12-10
18-12-26 1.080,0010,9011,81-0,91 -7,7% ----10,9010,5531 12-10
18-12-26 1.085,0011,9012,69-0,79 -6,2% ----12,1511,7539 12-10
18-12-26 1.090,0012,7513,68-0,93 -6,8% --20,0013,1012,5515 12-10
18-12-26 1.095,0013,7514,76-1,01 -6,8% ----13,7513,752 12-10
18-12-26 1.100,0014,9515,95-1,00 -6,3% 0,0118,5015,3014,3591 12-10
18-12-26 1.105,0016,3017,21-0,91 -5,3% --40,0016,3016,3027 12-10
18-12-26 1.110,0017,5018,62-1,12 -6,0% 15,30--17,5016,8527 12-10
18-12-26 1.115,0018,7520,16-1,41 -7,0% --24,2019,1018,15169 12-10
18-12-26 1.120,0020,7021,83-1,13 -5,2% --30,0020,9019,70261 12-10
18-12-26 1.125,0022,1523,60-1,45 -6,1% ----22,3021,30504 12-10
18-12-26 1.130,0024,0025,57-1,57 -6,1% --24,1024,4523,05297 12-10
18-12-26 1.135,0026,0027,71-1,71 -6,2% ----26,4924,90965 12-10
18-12-26 1.140,0028,1530,03-1,88 -6,3% ----29,2527,12322 12-10
18-12-26 1.145,0034,1532,48-- -- ----34,4534,154 9-10
18-12-262181.150,0032,9035,15-2,43 -6,9% ----32,9032,901 12-10
18-12-26 1.160,0039,0541,01-1,96 -4,8% ----39,0537,5514 12-10
18-12-26 1.170,0044,0347,49-3,46 -7,3% ----44,0344,032 12-10
18-12-265921.180,0051,4054,59-3,26 -6,0% ----51,9548,40610 12-10
18-12-26 1.200,0071,0070,42-- -- ----74,0069,0033 9-10
18-12-26 1.220,0095,4787,93-- -- ----95,4795,3427 7-10
18-12-26 1.240,00103,95106,56-- -- --108,00108,00103,953 9-10
18-12-26 1.280,00141,55145,37-3,82 -2,6% ----141,55140,002 12-10
18-12-26 1.300,00160,42165,10-- -- ----163,79160,424 6-10
18-12-26 1.320,00212,79184,91-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50224,64-- -- ----250,15247,5011 21-9
18-12-26 1.400,00258,60264,41-5,81 -2,2% ----258,60258,605 12-10
19-03-27 500,000,510,46-- -- ----0,510,511 7-10
19-03-27 600,000,800,86-0,06 -7,0% ----0,800,806 12-10
19-03-27 640,001,141,09-- -- ----1,141,102 7-10
19-03-27 720,001,601,72-0,12 -7,0% ----1,601,602 12-10
19-03-27 760,002,152,14-- -- ----2,152,152 6-10
19-03-27 800,002,552,72-0,17 -6,3% ----2,602,552 12-10
19-03-27 840,003,703,49-- -- ----3,953,702 8-10
19-03-27 880,004,214,51-0,30 -6,7% 4,15--4,354,212 12-10
19-03-27 900,004,855,16-0,31 -6,0% 4,70--4,854,852 12-10
19-03-27 920,007,505,95-- -- --9,357,507,501 1-10
19-03-27 940,008,206,85-- -- ----8,208,201 8-10
19-03-27 960,007,657,99-0,34 -4,3% ----7,657,651 12-10
19-03-27 980,008,959,36-0,41 -4,4% ----8,958,9515 12-10
19-03-27 1.000,0010,3911,13-0,74 -6,6% --11,6510,5510,39108 12-10
19-03-27 1.020,0012,5013,27-0,77 -5,8% ----12,5012,25119 12-10
19-03-27 1.040,0014,7015,91-1,21 -7,6% ----14,9514,707 12-10
19-03-27 1.060,0018,4019,23-0,83 -4,3% ----18,4017,8530 12-10
19-03-27 1.080,0021,6023,34-1,74 -7,5% ----21,6021,605 12-10
19-03-27 1.090,0024,1925,71-1,52 -5,9% ----24,2224,1949 12-10
19-03-27 1.100,0027,2528,40-1,15 -4,0% --30,0027,5026,44331 12-10
19-03-27 1.110,0030,0031,44-1,44 -4,6% ----30,0430,0090 12-10
19-03-27 1.120,0032,4134,75-2,34 -6,7% ----33,4232,40566 12-10
19-03-27 1.130,0035,9238,56-2,64 -6,8% ----36,0835,80544 12-10
19-03-27 1.140,0041,0742,69-1,62 -3,8% --60,0041,0740,0022 12-10
19-03-271881.160,0049,2352,12-2,46 -4,7% ----49,2349,232 12-10
19-03-27 1.180,0068,0063,40-- -- ----68,0068,001 8-10
19-03-27 1.200,0076,1376,29-- -- ----76,1376,131 9-10
19-03-27 1.220,0094,5090,74-- -- ----94,5094,501 29-9
19-03-27 1.240,00130,00106,53-- -- ----130,00130,001 9-9
19-03-27 1.280,00161,70141,26-- -- ----161,70161,701 2-10
19-03-27 1.300,00--159,69-- -- --------0 --
19-03-27 1.320,00203,40178,55-- -- ----203,40203,401 21-8
19-03-27 1.360,00--217,03-- -- --------0 --
19-03-27 1.400,00267,20256,10-- -- ----267,20267,202 5-10
19-03-27 1.440,00--295,47-- -- --------0 --
18-06-27 400,000,660,62-- -- ----0,670,6415 7-10
18-06-27 500,001,251,13-- -- ----1,251,251 7-10
18-06-27 600,001,851,87-0,02 -1,1% 1,60--1,851,8530 12-10
18-06-27 700,002,953,07-0,12 -3,9% ----2,952,9510 12-10
18-06-27 750,004,103,96-- -- ----4,104,101 8-10
18-06-2785800,005,005,19-0,19 -3,7% ----5,005,001 12-10
18-06-27 840,007,056,53-- -- ----7,057,051 7-10
18-06-27 850,006,506,93-0,43 -6,2% ----6,606,5011 12-10
18-06-27 880,0010,318,35-- -- --------2 5-10
18-06-27 900,009,459,50-- -- ----9,459,2516 9-10
18-06-27 920,0010,8510,79-- -- ----10,8510,851 9-10
18-06-27 950,0013,3013,29-- -- ----13,3013,301 9-10
18-06-27 960,0014,6014,26-- -- ----14,6014,606 9-10
18-06-27 980,0015,8516,50-0,65 -3,9% ----15,8515,851 12-10
18-06-27 1.000,0018,0519,12-1,07 -5,6% --18,9518,5018,052 12-10
18-06-27 1.020,0021,2722,26-0,99 -4,4% --22,2521,2721,271 12-10
18-06-27 1.040,0025,1325,90-0,77 -3,0% ----25,1325,132 12-10
18-06-27 1.050,0027,2027,97-0,77 -2,8% ----27,2027,201 12-10
18-06-27 1.060,0029,0030,24-1,24 -4,1% ----29,0029,002 12-10
18-06-27 1.080,0034,4835,35-0,87 -2,5% ----34,4834,482 12-10
18-06-27 1.100,0040,2541,41-1,16 -2,8% ----40,2540,003 12-10
18-06-27 1.120,0047,1048,59-1,49 -3,1% ----47,1046,305 12-10
18-06-27 1.140,0055,1756,91-1,74 -3,1% ----55,1755,172 12-10
18-06-27 1.150,0059,7261,53-1,81 -2,9% ----59,7258,804 12-10
18-06-27 1.160,0065,1066,53-1,43 -2,1% ----65,1065,101 12-10
18-06-27 1.180,00101,1077,43-- -- ----101,10101,101 18-9
18-06-27 1.200,0089,4789,62-- -- ----92,8087,2032 9-10
18-06-27 1.220,00--103,09-- -- --------0 --
18-06-27 1.240,00130,50117,69-- -- ----130,50130,501 8-10
18-06-27 1.280,00178,65149,84-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57167,12-- -- ----192,57192,571 21-8
18-06-27 1.320,00--184,92-- -- --------0 --
18-06-27 1.360,00--221,84-- -- --------0 --
18-06-27 1.400,00270,25259,78-- -- ----270,50270,206 5-10
18-06-27 1.440,00--298,36-- -- --------0 --
18-06-27 1.500,00380,70356,74-- -- ----380,70375,7235 1-9
18-06-27 1.600,00459,78454,56-- -- ----459,78459,784 29-9
17-09-27 700,00------ -- ---------- --
17-09-27 800,008,978,41-- -- ----8,978,971 5-10
17-09-27 880,0014,6012,87-- -- ----14,6014,601 1-10
17-09-27 920,0017,2416,31-- -- ----17,2417,241 25-9
17-09-27 960,0022,7020,90-- -- ----22,7022,701 7-10
17-09-27 1.000,0028,6226,89-- -- ----28,6228,621 25-9
17-09-27 1.020,0030,8330,55-- -- ----30,8330,831 6-10
17-09-27 1.040,00--34,72-- -- --------0 --
17-09-27 1.060,0045,2039,51-- -- ----45,4644,905 22-9
17-09-27 1.080,00--44,90-- -- --------0 --
17-09-27 1.100,0058,7951,19-- -- ----58,7958,792 22-9
17-09-27 1.120,00--58,33-- -- --------0 --
17-09-27 1.140,00--66,53-- -- --------0 --
17-09-27 1.160,00--75,69-- -- --------0 --
17-09-27 1.180,00--86,05-- -- --------0 --
17-09-27 1.200,00106,2797,37-- -- ----106,27106,271 1-10
17-09-27 1.220,00--109,76-- -- --------0 --
17-09-27 1.240,00--123,10-- -- --------0 --
17-09-27 1.280,00--152,72-- -- --------0 --
17-09-27 1.320,00--185,56-- -- --------0 --
17-09-27 1.360,00--220,56-- -- --------0 --
17-09-27 1.440,00--294,54-- -- --------0 --
17-12-27 200,000,590,62-- -- 0,551,250,590,593 7-10
17-12-27 300,001,101,22-- -- 0,751,951,101,101 9-10
17-12-27 400,002,112,26-- -- 1,502,652,252,112 7-10
17-12-27 500,003,143,34-0,20 -6,0% 3,004,003,203,142 12-10
17-12-27 600,004,854,79-- -- 3,006,004,854,851 9-10
17-12-27 650,005,705,87-0,17 -2,9% 4,007,505,705,703 12-10
17-12-27 700,007,077,26-0,19 -2,6% 5,009,007,077,015 12-10
17-12-27 750,008,749,02-0,28 -3,1% 7,5012,508,748,705 12-10
17-12-27 800,0011,0511,53-0,48 -4,2% 10,0015,0011,2011,056 12-10
17-12-27 850,0014,2114,42-0,21 -1,5% 12,5019,0014,3214,213 12-10
17-12-27 900,0018,7019,09-0,39 -2,0% 15,0025,0019,2018,5016 12-10
17-12-27 950,0024,2524,97-0,72 -2,9% 20,0035,0024,2524,252 12-10
17-12-27 1.000,0032,3133,24-0,93 -2,8% 25,0044,0032,3132,311 12-10
17-12-27 1.050,0046,1843,69-- -- 35,0055,0050,0046,182 8-10
17-12-27 1.100,0056,5857,95-1,37 -2,4% 50,0579,0057,3656,4616 12-10
17-12-27 1.150,0075,0377,11-2,08 -2,7% 70,0099,0075,6675,0319 12-10
17-12-27 1.200,0099,14101,69-2,55 -2,5% 90,00149,0099,4798,875 12-10
17-12-27 1.250,00155,30132,24-- -- 125,00175,00155,30155,301 9-9
17-12-27 1.300,00165,10168,06-2,96 -1,8% 160,00199,00165,13164,876 12-10
17-12-27 1.400,00263,04251,71-- -- 225,00299,00263,04263,041 7-10
17-12-27 1.500,00356,65343,80-- -- 325,00399,00356,65356,651 2-10
17-12-27 1.600,00435,70438,80-- -- 400,00475,00435,70435,703 6-10
16-06-28 400,00--3,02-- -- 1,005,00----1 21-8
16-06-28 600,007,816,86-- -- 5,609,007,817,815 25-8
16-06-28 700,00--10,31-- -- 7,5012,50----1 28-9
16-06-28 800,0017,0016,12-- -- 13,0519,0017,0017,002 7-10
16-06-28 900,0028,4926,23-- -- 20,0029,00----1 6-10
16-06-28 950,0032,8533,50-0,65 -1,9% 25,0039,0032,8532,852 12-10
16-06-28 1.000,0042,5842,63-- -- 30,0055,0042,5842,581 28-9
16-06-28 1.050,0054,3554,24-- -- 40,0065,0054,3554,351 28-9
16-06-28 1.100,0069,2769,02-- -- 55,0079,0069,2769,271 28-9
16-06-28 1.150,0088,0487,78-- -- 75,0095,0088,0488,041 28-9
16-06-28 1.200,00--111,04-- -- 100,00119,00----0 --
16-06-28 1.250,00--139,08-- -- 125,00149,00----0 --
16-06-28 1.300,00194,28172,03-- -- 150,00199,00194,28193,972 3-9
16-06-28 1.400,00--249,59-- -- 225,00275,00----0 --
16-06-28 1.500,00--337,07-- -- 300,00349,00----0 --
16-06-28 1.600,00--428,99-- -- 400,00449,00----0 --
15-12-28 300,002,962,60-- -- 1,005,452,962,963 1-10
15-12-28 400,004,604,25-- -- 3,357,504,604,602 1-10
15-12-28 500,006,576,29-- -- 5,009,006,596,5710 1-10
15-12-28 600,009,679,34-- -- 6,0012,509,679,674 7-10
15-12-28 650,0012,0011,39-- -- 7,5015,0012,0012,005 8-10
15-12-28 700,0013,6513,96-- -- 10,0017,5013,6513,651 9-10
15-12-28 750,0018,1717,25-- -- 12,5025,0018,1718,1511 5-10
15-12-28 800,0022,5021,45-- -- 17,5029,0022,5022,505 9-10
15-12-28 850,0028,0126,74-- -- 20,0035,00----1 9-10
15-12-28 900,0032,9033,25-- -- 25,0039,0032,9032,902 9-10
15-12-28 950,0045,3341,22-- -- 35,0049,00----1 8-10
15-12-282.2461.000,0052,5550,98-0,98 -1,9% 45,0065,0052,5552,402 5-10
15-12-28 1.050,0066,0062,94-- -- 55,0072,95----1 8-10
15-12-28 1.100,0076,3077,89-1,59 -2,0% 70,0089,0076,3076,3010 12-10
15-12-28 1.150,0095,6795,73-- -- 90,00125,0095,6795,673 6-10
15-12-28 1.200,00132,37117,44-- -- 100,00149,00132,37132,371 12-8
15-12-28 1.250,00140,00142,94-- -- 125,00175,00140,00140,004 6-10
15-12-28 1.300,00196,28172,92-- -- 150,00199,00196,28195,972 3-9
15-12-28511.400,00275,00244,54-3,73 -1,5% 225,00275,00275,00275,001 20-8
15-12-28 1.500,00--326,79-- -- 300,00375,00----0 --
15-12-28 1.600,00432,55414,72-- -- 400,00475,00432,55432,551 1-10
21-12-29 400,006,005,99-- -- 2,509,006,006,004 25-9
21-12-29 500,008,979,14-0,17 -1,9% 5,0015,008,978,973 12-10
21-12-29 600,0014,4013,71-- -- 10,0019,0014,4014,402 28-9
21-12-29 700,0020,6920,63-- -- 15,0025,0020,6920,692 28-9
21-12-29 800,0030,2230,92-0,70 -2,3% 25,0035,0030,2230,223 12-10
21-12-29 900,0045,1545,43-0,28 -0,6% 35,0055,0045,1545,154 12-10
21-12-29 950,0056,9254,59-- -- 45,0065,0056,9256,921 5-10
21-12-29 1.000,0064,3365,26-- -- 55,0075,0064,3364,334 9-10
21-12-29 1.050,0076,7877,67-- -- 70,0089,0076,7876,784 9-10
21-12-29 1.100,0090,6092,06-1,46 -1,6% 85,00109,0090,6090,605 12-10
21-12-29 1.150,00113,19109,72-- -- 100,00125,00113,19111,088 7-10
21-12-29 1.200,00133,19130,11-- -- 100,00149,00133,19130,7910 7-10
21-12-29 1.250,00150,90152,47-1,57 -1,0% 125,00175,00150,90150,904 12-10
21-12-29 1.300,00194,57178,24-- -- 150,00199,00194,57194,572 4-9
21-12-29 1.400,00261,00240,48-- -- 225,00275,00261,00261,001 4-9
21-12-29 1.500,00335,56313,79-- -- 275,00349,00335,56335,564 15-9
21-12-29 1.600,00416,25394,24-- -- 375,00425,00416,25416,255 15-9
20-12-30 400,008,508,19-- -- 6,559,858,758,504 5-10
20-12-30 500,0012,9012,44-- -- 10,0019,0012,9012,9010 2-10
20-12-30 600,0018,2518,16-- -- 15,0025,0018,3018,253 28-9
20-12-30 700,0028,4327,63-- -- 25,0035,0028,4328,426 5-10
20-12-30 800,0041,0039,39-- -- 35,0049,0041,0041,0011 2-10
20-12-3055900,0056,5555,65-0,35 -0,6% 50,0063,9556,5556,551 7-10
20-12-30 1.000,0075,0076,66-- -- 70,0095,0075,2075,007 29-9
20-12-30 1.050,0089,3089,27-- -- 80,00109,0089,3089,301 6-10
20-12-30 1.100,00101,00103,56-- -- 90,00119,00101,00101,001 9-10
20-12-30 1.150,00123,81120,83-- -- 100,00149,00123,81123,817 7-10
20-12-30 1.200,00139,39139,21-- -- 110,00175,00145,73139,392 8-10
20-12-30 1.250,00163,71161,12-- -- 125,00175,00163,71162,1721 7-10
20-12-30 1.300,00203,38184,19-- -- 150,00199,00203,38203,323 2-9
20-12-30 1.400,00232,70239,00-- -- 200,00275,00232,70232,701 29-9
20-12-30 1.500,00352,85304,46-- -- 275,00349,00352,85352,851 14-7
20-12-30 1.600,00381,10376,72-- -- 350,00425,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?