Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.027,021.022,40+4,62 +0,5% 1.027,021.020,16018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-2-2026)
Totaal volume 13.144 (4.923 Calls, 8.221 Puts)
Totaal open interest bij opening 178.880 (54.022 Calls, 124.858 Puts)
Call / Put ratio 0,60
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26842560,000,050,01+0,01 +100,0% --0,100,050,0230 27-2
20-03-261.124600,000,030,02+0,01 +50,0% 0,01--0,030,035 26-2
20-03-26203640,000,050,03+0,03 +100,0% ----0,050,0510 26-2
20-03-26652680,000,110,090,00 0,0% ----0,110,107 27-2
20-03-26279720,000,130,14+0,01 +7,1% ----0,130,12103 27-2
20-03-26277740,000,220,170,00 0,0% 0,02--0,240,1627 27-2
20-03-26292760,000,250,21+0,04 +19,0% ----0,250,217 27-2
20-03-26434780,000,260,26-0,01 -3,8% ----0,310,266 27-2
20-03-26704800,000,320,32+0,02 +6,3% 0,01--0,430,3021 27-2
20-03-26618820,000,400,40+0,02 +5,0% 0,15--0,420,3334 27-2
20-03-26468840,000,570,49+0,02 +4,1% ----0,610,427 27-2
20-03-26354850,000,570,560,00 0,0% 0,01--0,750,5042 27-2
20-03-261.478860,000,780,63-0,03 -4,8% ----0,790,5344 27-2
20-03-26194870,000,750,73-0,03 -4,1% --1,000,940,6177 27-2
20-03-261.019880,000,830,83-0,03 -3,6% --1,701,040,6983 27-2
20-03-26317890,000,950,96-0,08 -8,3% ----1,170,8550 27-2
20-03-261.356900,001,101,12-0,10 -8,9% ----1,400,92176 27-2
20-03-26277905,001,231,21-0,12 -9,9% ----1,481,0171 27-2
20-03-26418910,001,451,32-0,14 -10,6% --9,901,651,0948 27-2
20-03-26232915,001,371,44-0,16 -11,1% ----1,801,2256 27-2
20-03-261.081920,001,461,57-0,20 -12,7% 0,90--2,001,30275 27-2
20-03-26224925,001,801,72-0,23 -13,4% 0,983,902,151,4439 27-2
20-03-26435930,001,701,89-0,28 -14,8% 0,95--2,401,55120 27-2
20-03-26321935,001,902,07-0,27 -13,0% --5,452,601,7074 27-2
20-03-261.559940,002,102,27-0,31 -13,7% ----2,901,90228 27-2
20-03-26272945,002,452,52-0,40 -15,9% ----3,102,1548 27-2
20-03-261.674950,002,502,79-0,44 -15,8% 1,255,503,502,30209 27-2
20-03-26425955,002,803,09-0,49 -15,9% ----3,602,6561 27-2
20-03-261.061960,003,003,42-0,54 -15,8% ----4,152,90185 27-2
20-03-26364965,003,403,82-0,65 -17,0% --6,554,603,2365 27-2
20-03-26949970,003,754,26-0,68 -16,0% --5,005,203,70117 27-2
20-03-26654975,004,204,79-0,76 -15,9% --8,705,504,0583 27-2
20-03-261.105980,004,755,36-0,94 -17,5% --7,506,404,50243 27-2
20-03-26251985,005,206,04-1,03 -17,1% ----7,005,15341 27-2
20-03-26933990,005,906,78-1,19 -17,6% 5,60--7,855,80335 27-2
20-03-26461995,006,707,66-1,28 -16,7% --7,608,756,60228 27-2
20-03-261.1131.000,007,508,63-1,42 -16,5% --15,009,807,35521 27-2
20-03-266471.005,008,659,75-1,59 -16,3% ----10,808,4595 27-2
20-03-263631.010,009,5011,05-1,82 -16,5% 0,0121,0012,409,50240 27-2
20-03-262711.015,0010,8012,53-2,08 -16,6% --13,8513,8510,70180 27-2
20-03-264791.020,0012,3014,28-2,38 -16,7% --12,7515,7012,20880 27-2
20-03-263231.025,0014,4016,24-2,62 -16,1% ----17,6514,00241 27-2
20-03-262401.030,0015,9018,54-2,99 -16,1% ----20,0015,9089 27-2
20-03-26601.035,0018,7021,13-3,27 -15,5% ----22,5018,45115 27-2
20-03-262031.040,0023,6024,07-3,56 -14,8% ----24,8022,0523 27-2
20-03-261111.045,0027,9027,31-3,84 -14,1% ----28,4025,9025 27-2
20-03-262131.050,0028,3530,85-4,10 -13,3% 26,25--32,0028,3058 27-2
20-03-26211.055,0032,6034,64-4,30 -12,4% ----35,9032,606 27-2
20-03-26331.060,0035,2538,69-4,45 -11,5% ----39,8035,2515 27-2
20-03-2641.065,0042,0042,98-4,53 -10,5% ----42,0036,204 26-2
20-03-26231.070,0044,0047,44-4,59 -9,7% ----48,0044,0019 27-2
20-03-26 1.075,00--52,06-4,65 -8,9% --------0 --
20-03-26191.080,0053,2556,79-4,67 -8,2% ----56,9053,257 27-2
20-03-26 1.085,00--61,59-4,68 -7,6% --------0 --
20-03-2651.090,0066,4766,44-4,67 -7,0% ----66,4763,723 27-2
20-03-268011.100,0074,0076,26-4,65 -6,1% ----74,0074,005 27-2
20-03-26 1.110,00--86,15-4,64 -5,4% --------0 --
20-03-26271.120,0088,6096,10-4,64 -4,8% ----89,1088,602 26-2
20-03-26341.160,00142,50135,99-4,62 -3,4% ------141,5042 20-2
20-03-269581.200,00175,20175,93-4,61 -2,6% ----175,20175,2010 27-2
17-04-26147760,000,990,86-0,02 -2,3% 0,01--0,990,828 27-2
17-04-26124800,001,141,20+0,01 +0,8% 0,01--1,141,141 27-2
17-04-2644820,001,401,47-0,05 -3,4% ----1,401,401 27-2
17-04-26161840,001,851,77-0,05 -2,8% ----1,901,4011 26-2
17-04-26279860,002,192,20-0,11 -5,0% 0,01--2,192,191 26-2
17-04-26210880,002,902,80-0,17 -6,1% ----3,252,658 27-2
17-04-26133890,003,053,15-0,23 -7,3% ----3,303,0521 26-2
17-04-26295900,003,353,57-0,25 -7,0% 0,01--4,053,2515 27-2
17-04-26193910,004,354,07-0,31 -7,6% ----4,554,3537 27-2
17-04-26204920,004,604,64-0,37 -8,0% ----5,354,3543 27-2
17-04-2660930,005,755,34-0,45 -8,4% ----5,905,686 27-2
17-04-26106940,006,106,17-0,57 -9,2% ----6,656,103 27-2
17-04-2662945,006,906,62-0,61 -9,2% ----6,906,908 27-2
17-04-26201950,006,707,11-0,65 -9,1% 0,01--8,006,5014 27-2
17-04-26115955,007,757,66-0,71 -9,3% ----8,157,759 27-2
17-04-2694960,007,708,26-0,75 -9,1% 5,00--8,707,70149 27-2
17-04-2677965,008,458,91-0,81 -9,1% ----9,708,2024 27-2
17-04-26288970,009,009,66-0,90 -9,3% ----10,459,00256 27-2
17-04-26143975,009,6010,44-0,96 -9,2% 0,01--11,309,6044 27-2
17-04-26147980,0010,8811,33-1,07 -9,4% ----12,2010,6027 27-2
17-04-2648985,0011,5212,28-1,16 -9,4% ----12,5511,5222 27-2
17-04-26545990,0012,2013,33-1,30 -9,8% 12,0016,0014,4512,2068 27-2
17-04-2697995,0014,7514,48-1,37 -9,5% ----14,7514,7574 27-2
17-04-263611.000,0015,0015,78-1,56 -9,9% 0,0125,0017,0014,758 27-2
17-04-261391.005,0015,8017,18-1,71 -10,0% ----15,8015,808 27-2
17-04-262501.010,0017,4518,75-1,90 -10,1% --25,0020,0017,35299 27-2
17-04-26641.015,0020,7020,43-2,05 -10,0% ----21,0020,703 27-2
17-04-261351.020,0020,4022,29-2,21 -9,9% 0,0123,8023,5520,40211 27-2
17-04-261281.025,0022,6024,39-2,48 -10,2% ----25,1522,6017 27-2
17-04-261461.030,0025,1826,65-2,69 -10,1% 21,00--28,0025,1812 27-2
17-04-26301.035,0029,4529,16-2,96 -10,2% ----29,4528,003 27-2
17-04-26251.040,0032,1531,89-3,21 -10,1% ----32,1532,154 27-2
17-04-26 1.045,00--34,83-3,37 -9,7% --------0 --
17-04-261241.050,0035,5037,99-3,62 -9,5% ----38,0535,5018 27-2
17-04-2651.055,0041,3541,32-3,76 -9,1% ----42,4039,305 27-2
17-04-261481.060,0046,2544,86-3,90 -8,7% ----46,2546,251 27-2
17-04-26 1.065,00--48,59-4,09 -8,4% --------0 --
17-04-2631.070,0046,2552,50-4,24 -8,1% ----46,2545,802 26-2
17-04-26 1.075,00--56,54-4,31 -7,6% --------0 --
17-04-2611.080,0054,3060,75-4,43 -7,3% ----54,3054,301 26-2
17-04-26 1.090,00--69,49-4,53 -6,5% --------0 --
17-04-26171.100,0093,9578,65-4,59 -5,8% ----101,1593,952 18-2
17-04-26 1.110,00--88,09-4,63 -5,3% --------0 --
17-04-26 1.120,00--97,73-4,64 -4,7% --------0 --
17-04-26 1.140,00--117,32-4,64 -4,0% --------0 --
17-04-2621.160,00154,93137,11-4,60 -3,4% ----154,93154,932 10-2
15-05-2625800,002,402,37-0,05 -2,1% ----2,402,253 27-2
15-05-264840,003,743,45-0,17 -4,9% ----3,743,712 24-2
15-05-262860,004,044,17-0,20 -4,8% ----4,044,041 27-2
15-05-264880,004,945,14-0,28 -5,4% ----4,944,941 27-2
15-05-2637900,006,156,42-0,45 -7,0% ----6,906,154 27-2
15-05-2611910,007,707,17-0,52 -7,3% ----7,707,702 27-2
15-05-2630920,007,538,04-0,60 -7,5% ----7,537,535 25-2
15-05-2623930,007,479,04-0,66 -7,3% ----7,477,472 26-2
15-05-2617940,009,9510,14-0,73 -7,2% ----9,958,502 26-2
15-05-262950,0010,4711,49-0,84 -7,3% ----10,4710,471 25-2
15-05-269960,0013,2513,01-0,93 -7,1% ----13,2513,251 27-2
15-05-263970,0014,2014,78-1,05 -7,1% ----14,2014,178 25-2
15-05-26 975,0015,3515,83-1,19 -7,5% ----16,5515,354 27-2
15-05-265980,0016,9616,83-1,20 -7,1% ----17,6216,9612 27-2
15-05-268985,0019,0018,06-1,40 -7,8% ----19,0018,352 27-2
15-05-26 990,00--19,28-1,48 -7,7% --------0 --
15-05-261995,0019,8520,68-1,62 -7,8% ----19,8519,851 26-2
15-05-26371.000,0022,2322,15-1,76 -7,9% ----22,9722,1627 27-2
15-05-2651.005,0022,4823,75-1,90 -8,0% ----23,7822,4830 27-2
15-05-26131.010,0024,1325,50-2,05 -8,0% ----24,1324,1315 27-2
15-05-26121.015,0029,0027,40-2,24 -8,2% ----29,0029,002 27-2
15-05-26111.020,0029,3629,35-2,34 -8,0% ----29,3629,361 27-2
15-05-2661.025,0030,2031,52-2,44 -7,7% ----30,7530,202 27-2
15-05-2671.030,0031,9033,90-2,61 -7,7% 28,90--32,3031,902 27-2
15-05-26 1.035,00--36,43-2,78 -7,6% --------0 --
15-05-26631.040,0043,2539,13-2,93 -7,5% ----43,2543,2563 23-2
15-05-2611.050,0042,3545,11-3,27 -7,2% ----42,3542,351 25-2
15-05-26 1.060,00--51,66-3,53 -6,8% --------0 --
15-05-2621.070,0056,1058,87-3,80 -6,5% ----56,1056,101 27-2
15-05-26 1.080,00--66,65-4,06 -6,1% --------0 --
15-05-26 1.100,00--83,61-4,39 -5,3% --------0 --
15-05-26 1.120,00--101,87-4,56 -4,5% --------0 --
15-05-26 1.160,00--140,38-4,59 -3,3% --------0 --
15-05-26 1.200,00--179,90-4,62 -2,6% --------0 --
19-06-261.766400,000,180,22+0,01 +4,5% ----0,180,1820 26-2
19-06-261.061500,000,490,48+0,01 +2,1% 0,010,880,490,491 24-2
19-06-26127560,000,610,73+0,01 +1,4% ----0,630,616 26-2
19-06-26816600,000,930,95+0,03 +3,2% 0,013,300,930,931 27-2
19-06-26136640,001,201,25+0,01 +0,8% ----1,201,201 27-2
19-06-26187650,001,121,33+0,02 +1,5% --3,301,121,126 26-2
19-06-26133680,001,431,62+0,01 +0,6% ----1,431,434 26-2
19-06-26420700,001,851,87+0,01 +0,5% ----1,851,851 27-2
19-06-2655720,001,902,15+0,03 +1,4% --3,501,901,901 26-2
19-06-26196750,002,352,670,00 0,0% ----2,352,3576 26-2
19-06-26144760,002,552,870,00 0,0% ----2,552,551 26-2
19-06-26518800,004,003,97-0,06 -1,5% 0,01--4,003,4029 26-2
19-06-26385820,005,204,70-0,13 -2,8% ----5,204,655 27-2
19-06-26554840,005,105,60-0,21 -3,8% ----5,104,905 26-2
19-06-26225850,005,656,09-0,21 -3,4% ----5,655,657 25-2
19-06-26275860,006,766,67-0,24 -3,6% ----6,766,761 27-2
19-06-26812880,008,128,02-0,36 -4,5% ----8,308,123 27-2
19-06-261.078900,009,359,72-0,48 -4,9% 0,01--10,309,3532 27-2
19-06-26341920,0012,0511,84-0,60 -5,1% ----12,8511,905 27-2
19-06-26402940,0015,0014,54-0,78 -5,4% ----15,0014,155 27-2
19-06-261.140950,0016,0016,16-0,86 -5,3% 0,01--17,0015,655 27-2
19-06-26303960,0018,9517,94-0,91 -5,1% ----18,9517,4025 27-2
19-06-26675980,0021,3522,39-1,28 -5,7% ----23,7521,3522 27-2
19-06-26133990,0023,8825,11-1,45 -5,8% ----26,6523,8818 27-2
19-06-266861.000,0027,0028,22-1,71 -6,1% 0,01--29,7227,0062 27-2
19-06-263501.010,0030,2731,75-1,99 -6,3% ----33,5030,1240 27-2
19-06-269521.020,0034,2135,81-2,27 -6,3% --44,0037,0434,0045 27-2
19-06-262121.030,0041,7440,39-2,53 -6,3% ----41,7439,0848 27-2
19-06-262221.040,0043,8045,49-2,78 -6,1% ----46,6043,2514 27-2
19-06-261081.060,0056,2057,43-3,37 -5,9% ----56,2055,904 27-2
19-06-2661.080,0070,0071,43-3,79 -5,3% ----72,0069,258 27-2
19-06-261251.100,0089,4887,23-4,12 -4,7% ----89,4889,104 23-2
19-06-26361.120,0098,00104,47-4,36 -4,2% ----98,0098,001 26-2
19-06-26 1.160,00--141,70-4,57 -3,2% --------0 --
19-06-26421.200,00181,00180,60-4,59 -2,5% ----181,00180,002 26-2
19-06-26 1.280,00--259,68-4,59 -1,8% --------0 --
19-06-26401.300,00317,50279,51-4,58 -1,6% ----317,50317,501 20-1
19-06-261631.400,00376,30378,79-4,56 -1,2% ----376,65376,305 27-2
18-09-26262600,002,252,32-0,04 -1,7% ----2,252,251 25-2
18-09-269620,002,602,62-0,04 -1,5% ----2,602,601 20-2
18-09-2622640,002,702,97-0,04 -1,3% ----2,702,701 25-2
18-09-2674680,003,903,80-0,05 -1,3% ----3,903,901 24-2
18-09-2612700,005,254,30-0,03 -0,7% ----5,605,252 6-2
18-09-2628720,004,554,87-0,03 -0,6% ----4,554,551 25-2
18-09-26122740,006,305,57-0,04 -0,7% ----6,306,301 30-1
18-09-26235760,007,006,40-0,07 -1,1% ----7,007,001 27-2
18-09-2692780,007,057,35-0,13 -1,8% ----7,057,051 25-2
18-09-26106800,008,458,49-0,18 -2,1% ----9,008,452 27-2
18-09-2671840,0011,4011,39-0,31 -2,7% ----12,0011,1529 27-2
18-09-26333860,0013,2513,27-0,38 -2,9% ----13,2513,2594 27-2
18-09-26266880,0015,7015,49-0,46 -3,0% ----15,7015,302 27-2
18-09-26631900,0017,7518,11-0,51 -2,8% --21,2019,2017,758 27-2
18-09-2699920,0022,2021,26-0,68 -3,2% ----22,2022,203 27-2
18-09-26444940,0022,5025,01-0,88 -3,5% --37,0022,5022,502 26-2
18-09-26149960,0028,8629,48-1,06 -3,6% --45,0028,9028,867 27-2
18-09-26212980,0034,2034,96-1,38 -3,9% ----35,2034,1512 27-2
18-09-262821.000,0043,5041,50-1,64 -4,0% ----43,5040,5016 27-2
18-09-263021.020,0048,7549,30-2,05 -4,2% ----48,7548,753 27-2
18-09-26241.040,0056,2558,56-2,39 -4,1% 53,90--56,2556,251 25-2
18-09-26 1.060,00--69,53-2,79 -4,0% --------0 --
18-09-26951.080,0079,6082,01-3,09 -3,8% ----79,6079,602 25-2
18-09-263311.120,00133,05111,30-3,67 -3,3% ----133,05132,00148 12-2
18-09-26 1.160,00--145,18-4,17 -2,9% --------0 --
18-09-262551.200,00184,66181,93-4,41 -2,4% ----184,94184,664 23-2
18-09-26 1.280,00--259,17-4,55 -1,8% --------0 --
18-12-261.573200,000,320,18+0,02 +11,1% ----0,320,323 27-2
18-12-26557300,000,570,61-0,01 -1,6% ----0,570,5710 26-2
18-12-26540400,001,241,24-0,03 -2,4% ----1,241,241 27-2
18-12-26637500,002,302,17+0,04 +1,8% --6,602,352,303 27-2
18-12-26629600,004,003,82+0,08 +2,1% 2,85--4,004,004 27-2
18-12-2643640,004,604,80+0,10 +2,1% ----4,604,601 23-2
18-12-26253650,005,105,10+0,09 +1,8% --7,405,105,101 27-2
18-12-261.114700,007,226,87+0,06 +0,9% --10,507,227,226 27-2
18-12-26123720,008,007,77+0,06 +0,8% ----8,008,001 27-2
18-12-261.686750,009,729,37+0,02 +0,2% ----10,009,727 27-2
18-12-2687760,009,5010,00-0,04 -0,4% ----9,509,501 25-2
18-12-264.464800,0013,8012,92-0,13 -1,0% ----13,8013,805 27-2
18-12-2623840,0015,4716,79-0,25 -1,5% ----15,4715,471 26-2
18-12-264.079850,0019,0017,94-0,26 -1,4% ----19,0018,003 27-2
18-12-26160860,0018,0519,19-0,29 -1,5% ----18,0518,051 25-2
18-12-2647880,0020,1521,99-0,38 -1,7% ----20,4520,152 26-2
18-12-26747900,0025,0025,16-0,42 -1,7% ----26,5025,008 27-2
18-12-2653920,0028,7028,91-0,60 -2,1% ----28,7028,701 26-2
18-12-2672940,0033,7033,14-0,65 -2,0% ----33,7033,705 27-2
18-12-26153950,0035,5535,58-0,76 -2,1% 30,00--35,5532,952 26-2
18-12-2679960,0037,6638,13-0,80 -2,1% ----37,6637,666 27-2
18-12-26113980,0040,8743,96-1,01 -2,3% --145,0041,2840,8750 26-2
18-12-264071.000,0050,0050,55-1,28 -2,5% ----52,5050,0018 27-2
18-12-265351.020,0057,9558,32-1,48 -2,5% --58,7557,9557,951 27-2
18-12-26561.040,0066,5567,49-1,79 -2,7% --72,0066,9066,107 27-2
18-12-261121.050,0071,8172,22-1,80 -2,5% ----71,8171,811 27-2
18-12-26 1.060,00--77,51-1,92 -2,5% --------0 --
18-12-2611.080,0086,9589,14-2,27 -2,5% ----86,9586,951 25-2
18-12-26881.100,00121,20102,01-2,57 -2,5% ----121,20121,201 2-2
18-12-2621.120,00134,15116,09-2,94 -2,5% ----134,15134,152 19-1
18-12-26201.160,00169,20147,35-3,46 -2,3% ----169,20169,2020 12-2
18-12-26721.200,00176,99181,68-3,78 -2,1% ----176,99176,994 26-2
18-12-26 1.280,00--256,05-4,11 -1,6% --------0 --
18-12-261711.300,00287,22275,22-4,13 -1,5% ----287,22286,7910 11-2
18-12-268711.400,00373,65372,56-4,20 -1,1% ----373,75373,6526 24-2
18-06-2727400,002,852,60-0,04 -1,5% 2,255,002,852,8510 13-2
18-06-2716500,004,204,22-0,01 -0,2% 3,559,004,204,201 25-2
18-06-2721600,007,306,95+0,19 +2,7% 6,5015,007,307,301 19-2
18-06-2749700,0011,8011,87+0,07 +0,6% 7,5019,0011,8011,801 23-2
18-06-2722750,0016,0515,72+0,17 +1,1% 10,0025,0016,0516,051 27-2
18-06-2728800,0020,9120,990,00 0,0% 15,0029,0020,9120,912 24-2
18-06-2723850,0028,5027,92-0,06 -0,2% 20,0039,0028,5028,501 27-2
18-06-2772900,0035,3837,34-0,50 -1,3% 25,0049,0035,3835,252 25-2
18-06-2768950,0047,2049,61-0,83 -1,7% 40,0059,0047,2047,201 25-2
18-06-273011.000,0064,9065,85-1,23 -1,9% 50,0079,0064,9064,901 26-2
18-06-2771.050,00107,3887,72-1,97 -2,2% 60,00125,00107,38107,381 9-1
18-06-2711.100,00120,00115,61-2,64 -2,3% 75,00129,00120,00120,001 20-2
18-06-27 1.150,00--149,60-3,49 -2,3% 100,00199,00----0 --
18-06-27 1.200,00--188,50-3,76 -2,0% 125,00249,00----0 --
18-06-27181.300,00344,20276,61-3,95 -1,4% 200,00325,00344,20344,2016 29-12
18-06-2741.400,00490,00371,21-4,06 -1,1% 300,00449,00490,00490,001 4-9
17-12-27507200,001,501,27-0,02 -1,6% 1,262,501,501,502 27-2
17-12-27324300,002,452,42+0,05 +2,1% 2,055,002,502,452 18-2
17-12-2797400,003,894,05-0,01 -0,2% 3,357,503,893,892 26-2
17-12-27114500,006,306,40+0,08 +1,3% 5,009,006,306,301 27-2
17-12-27436600,0010,9010,35+0,06 +0,6% 5,0015,0010,9010,352 27-2
17-12-2784650,0013,6513,20+0,17 +1,3% 11,4019,0013,6513,651 19-2
17-12-27285700,0016,1517,24-0,01 -0,1% 12,0025,0016,1516,152 25-2
17-12-272.570750,0022,3922,34-0,08 -0,4% 15,0029,0022,3922,394 27-2
17-12-273.061800,0028,9928,62+0,11 +0,4% 20,00--28,9928,994 27-2
17-12-271.353850,0035,6036,84-0,02 -0,1% 25,0049,0035,6035,602 25-2
17-12-271.075900,0046,2547,61-0,56 -1,2% 41,0559,0046,2546,252 25-2
17-12-27896950,0059,9060,81-0,76 -1,2% 55,0569,0059,9059,902 25-2
17-12-271.0211.000,0074,6577,63-1,42 -1,8% 60,0089,0074,6574,652 25-2
17-12-27 1.050,00109,8398,99-1,85 -1,9% 75,00149,00109,83109,833 29-1
17-12-27531.100,00134,00125,55-2,54 -2,0% 100,00175,00134,00129,002 3-2
17-12-27 1.150,00--157,14-3,51 -2,2% 110,00199,00----0 --
17-12-27411.200,00246,84192,84-3,51 -1,8% 125,00249,00246,84246,841 31-12
17-12-27121.300,00339,85275,48-4,04 -1,5% 200,00349,00339,85339,854 17-11
17-12-27521.400,00387,13366,42-4,16 -1,1% 300,00425,00387,58387,132 23-1
17-12-27 1.500,00--460,96-4,34 -0,9% 400,00525,00----0 --
17-12-27171.600,00569,63556,60-4,37 -0,8% 500,00625,00569,63569,631 3-2
15-12-28232300,004,304,47-0,01 -0,2% 3,857,504,304,309 26-2
15-12-28152400,006,856,70+0,26 +3,9% 5,009,006,856,851 29-1
15-12-2855500,0011,2010,72+0,27 +2,5% 10,0515,0011,9011,205 4-2
15-12-2886600,0017,6517,20+0,81 +4,7% 11,0019,0017,6517,651 9-2
15-12-2836650,0022,0021,57+0,88 +4,1% 15,0025,0022,0022,001 9-2
15-12-2893700,0027,6026,94-2,52 -9,4% 20,0029,0027,6027,601 24-2
15-12-28117750,0032,6433,54+0,82 +2,4% 25,0039,0032,6432,641 25-2
15-12-282.898800,0039,8341,67+0,60 +1,4% 30,0049,0039,8339,838 26-2
15-12-283.079850,0049,4851,31+0,54 +1,1% 35,0059,0049,4849,488 26-2
15-12-28477900,0059,5063,24+0,15 +0,2% 40,0079,0059,5059,5016 26-2
15-12-282.180950,0074,4077,46-0,23 -0,3% 50,0089,0074,4074,404 26-2
15-12-282.2651.000,00106,3094,61-0,88 -0,9% 60,00125,00106,30106,304 17-2
15-12-286771.050,00115,67115,01-1,71 -1,5% 75,00175,00115,67115,673 27-2
15-12-28841.100,00139,67139,16-2,20 -1,6% 100,00199,00139,67139,673 27-2
15-12-28231.200,00224,54200,39-3,26 -1,6% 150,00249,00225,28224,5418 30-10
15-12-2841.300,00367,40275,74-3,90 -1,4% 200,00325,00367,40364,506 9-9
15-12-28581.400,00374,20360,08-3,86 -1,1% 300,00399,00374,26374,2012 10-2
15-12-28 1.500,00--449,59-4,03 -0,9% 375,00525,00----0 --
15-12-2811.600,00610,04541,62-4,09 -0,8% 450,00625,00610,04610,041 1-12
21-12-2953400,009,219,15-0,10 -1,1% 5,009,959,219,214 25-2
21-12-2956500,0015,1014,45+0,51 +3,5% 10,0029,0015,1015,101 13-2
21-12-29188600,0025,0022,57+0,72 +3,2% 15,0034,0025,0025,001 23-2
21-12-29142700,0035,8035,62-0,02 -0,1% 20,0049,0035,8034,444 26-2
21-12-2953800,0053,5053,12-0,11 -0,2% 30,0069,0053,5053,501 20-2
21-12-2993900,0081,5077,11-0,51 -0,7% 70,0589,0081,5081,502 29-1
21-12-29224950,0095,3491,81-0,57 -0,6% 70,0099,0095,3495,342 11-2
21-12-296.1391.000,00107,60108,26-0,79 -0,7% 80,00--107,60107,602 25-2
21-12-296.1181.050,00129,37128,08-1,09 -0,9% 100,00149,00129,37127,7412 26-2
21-12-294561.100,00151,77150,30-1,31 -0,9% 105,00199,00151,77149,9412 26-2
21-12-29191.200,00214,64206,13-1,95 -0,9% 150,00249,00214,70214,642 10-2
21-12-29271.300,00333,00274,77-2,42 -0,9% 225,00325,00333,00333,001 19-12
21-12-2961.400,00370,54352,45-2,49 -0,7% 300,00399,00370,54370,541 12-1
21-12-2991.500,00492,54436,39-3,15 -0,7% 375,00499,00492,54492,5420 31-12
21-12-29121.600,00516,73523,40-2,97 -0,6% 450,00599,00517,03516,734 25-2
20-12-3031400,0013,1612,32-0,32 -2,6% 11,5512,5013,1613,161 9-2
20-12-3010500,0018,4018,40+0,51 +2,8% 10,0024,0018,4018,402 27-2
20-12-3042600,0028,8028,17+0,76 +2,7% 20,0039,0028,8028,801 26-2
20-12-3051700,0043,1043,14+0,06 +0,1% 30,0059,0043,1041,744 26-2
20-12-3020800,0062,0062,24-0,01 0,0% 40,0079,0062,0062,001 27-2
20-12-309900,0092,1987,14-0,16 -0,2% 60,0099,0092,1992,191 13-2
20-12-30341.000,00123,00118,65-0,94 -0,8% 98,00149,00123,00123,001 18-2
20-12-3011.050,00144,00137,79-1,08 -0,8% 75,00199,00144,00144,001 3-2
20-12-306.0511.100,00158,96158,98-1,61 -1,0% 100,00199,00158,96158,961 27-2
20-12-306.0401.150,00182,81183,31-1,78 -1,0% 125,00249,00182,81182,811 27-2
20-12-30101.200,00213,87210,47-1,95 -0,9% 150,00275,00213,87213,879 27-1
20-12-30 1.300,00--273,21-3,04 -1,1% 200,00349,00----0 --
20-12-30 1.400,00--344,83-3,05 -0,9% 326,00425,00----0 --
20-12-3011.600,00518,09504,73-2,38 -0,5% 400,00599,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?