Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 783,53791,33-7,80 -1,0% 788,33781,11018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-1-2022)
Totaal volume 41.820 (19.463 Calls, 22.357 Puts)
Totaal open interest bij opening 243.457 (91.431 Calls, 152.026 Puts)
Call / Put ratio 0,87
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-01-221.534500,000,010,010,00 0,0% --0,01----30 14-1
21-01-22298540,000,030,010,00 0,0% --0,050,030,0224 11-1
21-01-221.506580,000,020,010,00 0,0% ----0,020,0137 14-1
21-01-221.202600,000,020,010,00 0,0% --0,050,020,0216 14-1
21-01-22425620,000,020,01+0,02 +200,0% --0,070,020,0117 14-1
21-01-22844640,000,050,01+0,02 +200,0% --0,060,050,02308 14-1
21-01-22562650,000,040,01+0,02 +200,0% --0,080,070,0413 14-1
21-01-22622660,000,050,03+0,01 +33,3% 0,03--0,080,05168 14-1
21-01-222.289680,000,070,06+0,01 +16,7% 0,06--0,150,07327 14-1
21-01-22384690,000,100,09+0,01 +11,1% 0,050,150,170,09120 14-1
21-01-22890700,000,180,13+0,02 +15,4% 0,08200,000,260,14281 14-1
21-01-22277705,000,190,15+0,01 +6,7% ----0,280,1867 14-1
21-01-22691710,000,240,18+0,02 +11,1% 0,12--0,350,2297 14-1
21-01-22198715,000,270,20+0,05 +25,0% --3,400,410,24111 14-1
21-01-221.256720,000,330,24+0,07 +29,2% 0,10--0,520,25552 14-1
21-01-22445725,000,410,28+0,11 +39,3% 0,010,450,640,37182 14-1
21-01-22808730,000,540,36+0,14 +38,9% 0,250,900,770,47311 14-1
21-01-22432735,000,680,43+0,21 +48,8% --1,300,950,5696 14-1
21-01-221.931740,000,800,51+0,31 +60,8% ----1,180,66529 14-1
21-01-221.692745,001,050,62+0,42 +67,7% 0,051,131,480,82334 14-1
21-01-221.873750,001,380,77+0,57 +74,0% 0,053,051,851,01738 14-1
21-01-2227752,001,440,83+0,64 +77,1% ----1,851,23107 14-1
21-01-2237754,001,700,91+0,75 +82,4% ----2,101,28118 14-1
21-01-221.321755,001,750,96+0,80 +83,3% --2,502,301,29396 14-1
21-01-2250756,001,851,00+0,83 +83,0% ----2,301,4568 14-1
21-01-22136758,002,051,12+0,90 +80,4% ----2,501,4950 14-1
21-01-222.402760,002,301,22+1,04 +85,2% --3,053,001,65580 14-1
21-01-22100762,002,601,36+1,12 +82,4% ----3,251,8576 14-1
21-01-22105764,002,951,52+1,27 +83,6% ----3,552,10134 14-1
21-01-22804765,003,001,58+1,35 +85,4% 2,205,953,802,10573 14-1
21-01-2282766,003,101,68+1,44 +85,7% ----3,902,35109 14-1
21-01-2262768,003,401,88+1,58 +84,0% --4,254,402,60168 14-1
21-01-221.476770,003,902,08+1,76 +84,6% 0,018,204,902,751.719 14-1
21-01-2252772,004,202,34+1,93 +82,5% ----5,303,2095 14-1
21-01-2284774,004,802,64+2,12 +80,3% ----5,903,8546 14-1
21-01-221.196775,005,002,82+2,22 +78,7% --10,006,403,65866 14-1
21-01-2275776,005,622,97+2,36 +79,5% ----6,403,8594 14-1
21-01-2281778,006,003,33+2,58 +77,5% ----6,904,50314 14-1
21-01-222.245780,006,703,78+2,81 +74,3% --10,508,204,851.530 14-1
21-01-2253782,007,704,24+3,12 +73,6% ----8,955,45421 14-1
21-01-22167784,008,404,80+3,39 +70,6% ----9,456,20336 14-1
21-01-221.766785,008,705,06+3,57 +70,6% 4,5011,0010,106,40952 14-1
21-01-2291786,009,425,37+3,74 +69,6% ----10,836,90264 14-1
21-01-22163788,0010,206,05+4,06 +67,1% ----11,807,65229 14-1
21-01-221.556790,0011,056,81+4,40 +64,6% ----13,258,451.070 14-1
21-01-2270792,0012,607,65+4,73 +61,8% ----12,759,55131 14-1
21-01-2242794,0014,158,59+5,09 +59,3% ----14,6510,6535 14-1
21-01-221.237795,0015,009,10+5,27 +57,9% ----16,0011,45215 14-1
21-01-2247796,0015,059,64+5,41 +56,1% ----16,6012,1525 14-1
21-01-2219798,0016,6010,79+5,74 +53,2% ----18,1513,0034 14-1
21-01-222.592800,0018,4012,04+6,05 +50,2% 5,9020,3520,4014,60122 14-1
21-01-227802,0018,1013,40+6,34 +47,3% ----20,6016,204 14-1
21-01-221804,0018,7514,86+6,58 +44,3% ----18,7518,751 14-1
21-01-221.634805,0020,5515,62+6,71 +43,0% ----23,7020,558 14-1
21-01-222806,0023,3516,37+6,84 +41,8% ----23,3523,351 14-1
21-01-226808,0021,1518,02+7,01 +38,9% ----26,0021,1512 14-1
21-01-221.326810,0027,1019,72+7,17 +36,4% ----29,5522,85126 14-1
21-01-223812,0029,0021,49+7,29 +33,9% ----29,0024,506 14-1
21-01-22 814,0030,5523,31+7,40 +31,7% ----30,5530,551 14-1
21-01-22256815,0032,0024,22+7,46 +30,8% ----34,0027,7519 14-1
21-01-221816,0024,5025,16+7,49 +29,8% ----24,5021,604 13-1
21-01-22 818,0035,0027,06+7,53 +27,8% ----35,0034,454 14-1
21-01-22750820,0035,7428,98+7,60 +26,2% ----38,9033,10120 14-1
21-01-22155825,0040,3733,86+7,70 +22,7% ----40,8139,503 14-1
21-01-22110830,0047,2038,81+7,71 +19,9% ----48,0544,9513 14-1
21-01-2226835,0051,3043,79+7,72 +17,6% ----51,3051,3011 14-1
21-01-22134840,0058,3548,78+7,73 +15,8% ----61,1057,4542 11-1
21-01-2226845,0069,0053,77+7,74 +14,4% ----69,0067,1022 10-1
21-01-2242850,0066,5558,77+7,74 +13,2% ----66,5566,552 14-1
21-01-229855,0075,0063,77+7,74 +12,1% ----76,5571,8035 10-1
21-01-2236860,0078,2868,77+7,74 +11,3% ----78,2878,2820 11-1
21-01-2211865,0079,1573,77+7,74 +10,5% ----79,1579,1511 6-1
21-01-222870,0069,2078,77+7,74 +9,8% ----69,2069,2011 5-1
21-01-2257880,0093,3088,77+7,74 +8,7% ----93,3093,302 14-1
21-01-2212890,0085,5098,77+7,74 +7,8% ----85,5085,502 5-1
21-01-22374900,00110,92108,77+7,74 +7,1% ----110,92110,9217 23-12
21-01-2222920,00128,45128,78+7,73 +6,0% ----129,55128,452 13-1
21-01-221.007960,00172,25168,78+7,74 +4,6% ----172,25172,251 14-1
18-02-22 540,00------ -- --------0 --
18-02-22 560,00------ -- --------0 --
18-02-22462580,000,440,33+0,07 +21,2% --1,650,490,3741 14-1
18-02-22705600,000,540,46+0,11 +23,9% --2,050,630,4928 14-1
18-02-22327620,000,750,58+0,18 +31,0% ----0,860,6232 14-1
18-02-22451640,001,080,75+0,29 +38,7% ----1,200,8615 14-1
18-02-22370660,001,401,05+0,40 +38,1% --1,701,591,25119 14-1
18-02-22411680,002,101,43+0,65 +45,5% --2,252,351,70181 14-1
18-02-22288690,002,451,74+0,78 +44,8% ----2,802,0544 14-1
18-02-22450700,003,002,06+0,98 +47,6% ----3,402,45197 14-1
18-02-22279710,003,782,49+1,21 +48,6% ----4,103,05130 14-1
18-02-22120715,004,002,74+1,35 +49,3% ----4,143,4214 14-1
18-02-22647720,004,493,05+1,43 +46,9% --4,805,003,8082 14-1
18-02-22140725,004,873,40+1,57 +46,2% ----5,104,1016 14-1
18-02-22223730,005,553,78+1,73 +45,8% --10,006,004,7080 14-1
18-02-22276735,006,354,23+1,87 +44,2% ----6,755,20103 14-1
18-02-22914740,006,804,68+2,06 +44,0% ----7,505,65194 14-1
18-02-22129745,007,155,26+2,29 +43,5% --10,808,156,5025 14-1
18-02-22548750,008,355,89+2,49 +42,3% 8,20--9,207,20165 14-1
18-02-22237755,009,486,65+2,66 +40,0% ----10,107,7567 14-1
18-02-22487760,0010,607,45+2,94 +39,5% ----11,258,70217 14-1
18-02-22237765,0011,608,41+3,16 +37,6% ----12,709,7524 14-1
18-02-22463770,0013,259,47+3,45 +36,4% ----13,9511,001.163 14-1
18-02-22332775,0014,4010,70+3,75 +35,0% ----15,5012,7577 14-1
18-02-222.198780,0016,3512,11+4,11 +33,9% 11,0025,0017,5513,801.260 14-1
18-02-22236785,0018,1513,72+4,47 +32,6% ----19,6016,0051 14-1
18-02-222.368790,0020,5715,58+4,80 +30,8% ----22,2017,60347 14-1
18-02-22289795,0023,0717,69+5,24 +29,6% ----23,0720,7055 14-1
18-02-22461800,0026,0520,08+5,64 +28,1% ----27,0022,5553 14-1
18-02-22114805,0026,9722,79+6,05 +26,5% ----26,9726,252 14-1
18-02-22214810,0032,0025,83+6,43 +24,9% ----32,0028,7570 14-1
18-02-22111815,0034,5529,25+6,76 +23,1% ----37,4032,4029 14-1
18-02-2270820,0039,1933,01+7,02 +21,3% ----41,1039,195 14-1
18-02-22103825,0036,0537,05+7,25 +19,6% ----36,0535,394 13-1
18-02-2252830,0046,8541,40+7,36 +17,8% ----50,8545,808 14-1
18-02-221835,0053,8645,93+7,51 +16,4% ----53,8650,423 6-1
18-02-2240840,0062,0050,59+7,59 +15,0% ----64,2062,003 11-1
18-02-226845,0053,6555,42+7,63 +13,8% ----55,3553,652 12-1
18-02-2234850,0069,4060,27+7,61 +12,6% ----69,4064,252 14-1
18-02-226860,0073,5070,14+7,65 +10,9% ----73,5073,501 12-1
18-02-2210870,0070,5080,07+7,69 +9,6% ----70,5070,5010 28-12
18-02-224880,0071,6690,06+7,69 +8,5% ----71,6671,662 4-1
18-02-22190900,00116,94110,07+7,69 +7,0% ----116,94116,941 14-1
18-02-2253920,00147,78130,08+7,69 +5,9% ----147,78147,0033 6-12
18-02-2230960,00149,72170,10+7,69 +4,5% ----149,72149,7230 4-1
18-03-22934400,000,120,11+0,01 +9,1% --0,490,150,1242 14-1
18-03-221.169440,000,200,15+0,10 +66,7% 0,09--0,200,203 14-1
18-03-22485480,000,330,36+0,03 +8,3% --1,250,330,2918 13-1
18-03-22827520,000,700,57+0,09 +15,8% --250,000,700,702 14-1
18-03-22396560,001,050,88+0,19 +21,6% --1,601,051,051 14-1
18-03-221.324600,001,701,40+0,35 +25,0% --2,751,801,5520 14-1
18-03-221.064640,003,102,23+0,70 +31,4% --3,003,152,5019 14-1
18-03-22527660,003,902,89+0,93 +32,2% ----3,903,3515 14-1
18-03-22795680,005,053,79+1,24 +32,7% ----5,304,3537 14-1
18-03-22978700,006,755,05+1,60 +31,7% 4,056,807,105,7558 14-1
18-03-221.772720,009,106,83+2,09 +30,6% 8,1010,009,207,8542 14-1
18-03-22157730,0010,108,04+2,29 +28,5% ----10,759,0022 14-1
18-03-22499740,0012,209,45+2,60 +27,5% ----12,6510,6033 14-1
18-03-22207750,0014,0011,10+3,00 +27,0% --21,0014,6012,6539 14-1
18-03-2249755,0015,2512,06+3,20 +26,5% ----15,9514,907 14-1
18-03-221.541760,0016,3013,14+3,40 +25,9% ----17,5015,00276 14-1
18-03-2296765,0016,4514,29+3,63 +25,4% ----16,4516,354 14-1
18-03-22160770,0018,9015,60+3,83 +24,6% --28,9520,5017,3560 14-1
18-03-2248775,0020,9517,03+4,08 +24,0% ----20,9519,0032 14-1
18-03-22369780,0023,0018,59+4,32 +23,2% 19,8024,2024,0021,05123 14-1
18-03-2238785,0024,7020,30+4,64 +22,9% ----25,4522,3060 14-1
18-03-22257790,0025,8022,25+4,90 +22,0% ----28,3024,6031 14-1
18-03-2274795,0029,5024,34+5,16 +21,2% ----30,5527,50145 14-1
18-03-22506800,0032,0026,63+5,50 +20,7% ----33,7528,9044 14-1
18-03-225805,0036,0529,17+5,79 +19,8% ----36,5035,953 14-1
18-03-2232810,0036,9031,93+6,11 +19,1% ----36,9035,706 14-1
18-03-223815,0033,4734,94+6,40 +18,3% ----33,4733,471 13-1
18-03-22401820,0042,9038,23+6,64 +17,4% ----45,2041,0058 14-1
18-03-2242830,0053,1045,56+7,06 +15,5% ----53,1053,102 14-1
18-03-2264840,0060,7053,75+7,39 +13,7% ----60,7060,703 14-1
18-03-223860,0076,4572,14+7,60 +10,5% ----76,4576,451 14-1
18-03-2258880,0096,5091,68+7,72 +8,4% ----97,5096,5011 14-1
18-03-2232920,00139,91131,44+7,75 +5,9% ----142,31139,9140 11-1
18-03-22372960,00171,77171,46+7,75 +4,5% ----171,77171,7710 12-1
18-03-222271.040,00251,30251,53+7,75 +3,1% ----251,30251,005 13-1
17-06-221.196200,000,110,12-0,01 -8,3% --0,120,110,11100 11-1
17-06-22305300,000,300,35-0,02 -5,7% ----0,300,301 14-1
17-06-2293350,000,500,54+0,11 +20,4% 0,44--0,500,501 13-1
17-06-22339400,001,050,89+0,09 +10,1% ----1,051,053 14-1
17-06-22328450,001,701,46+0,14 +9,6% ----1,701,5015 14-1
17-06-22360500,002,652,33+0,32 +13,7% 2,006,502,652,6019 14-1
17-06-22415550,004,103,71+0,65 +17,5% ----4,104,101 14-1
17-06-22177580,005,954,94+0,91 +18,4% 5,00--5,955,404 14-1
17-06-22762600,007,105,99+1,08 +18,0% --9,807,306,506 14-1
17-06-22329620,008,007,24+1,36 +18,8% ----8,208,0012 14-1
17-06-221.737650,0011,459,68+1,75 +18,1% --21,4511,6510,5514 14-1
17-06-22898680,0014,2513,01+2,16 +16,6% --16,5014,2514,1035 14-1
17-06-22924700,0018,8015,84+2,55 +16,1% ----18,8016,8057 14-1
17-06-221.153720,0021,5019,36+2,95 +15,2% ----22,8021,503 14-1
17-06-22565740,0025,5023,69+3,45 +14,6% --52,0027,6025,5027 14-1
17-06-221.727750,0030,0026,27+3,73 +14,2% --40,0031,0028,2058 14-1
17-06-22222760,0033,0029,18+3,97 +13,6% ----33,0032,0037 14-1
17-06-22993780,0040,6036,15+4,57 +12,6% ----40,6038,4014 14-1
17-06-22913800,0051,5045,06+5,15 +11,4% --51,5051,5047,455 14-1
17-06-221.105820,0062,8056,03+5,99 +10,7% ----62,8060,1019 14-1
17-06-2210830,0060,0562,53+6,25 +10,0% ----60,0560,051 13-1
17-06-22119840,0080,0069,57+6,58 +9,5% ----80,0074,503 10-1
17-06-22385850,0082,2077,22+6,83 +8,8% ----82,2082,2010 14-1
17-06-2240880,00108,00103,03+7,40 +7,2% ----108,00108,001 14-1
17-06-22131900,00129,00121,80+7,42 +6,1% ----129,00127,2021 6-1
17-06-22 920,00--141,14+7,68 +5,4% --------0 --
17-06-2219960,00203,73180,74+7,64 +4,2% ----203,73199,8118 17-12
17-06-22471.000,00230,00220,71+7,67 +3,5% ----230,00230,001 10-1
17-06-22471.040,00261,26260,77+7,66 +2,9% ----261,26261,269 12-1
16-09-2278400,001,992,01+0,15 +7,5% ----1,991,991 13-1
16-09-2241440,002,802,84+0,37 +13,0% ----2,802,702 14-1
16-09-2237480,004,084,04+0,56 +13,9% ----4,084,081 13-1
16-09-2287520,005,685,62+0,81 +14,4% ----5,685,681 13-1
16-09-2225560,007,997,74+1,15 +14,9% ----7,997,991 13-1
16-09-2263600,0011,1010,97+1,55 +14,1% ----11,2010,358 12-1
16-09-2243640,0016,3515,26+2,00 +13,1% ----16,3516,351 14-1
16-09-2280680,0020,7021,17+2,52 +11,9% ----20,7020,701 13-1
16-09-22 700,0025,4024,90+2,92 +11,7% ----25,4025,401 13-1
16-09-2273720,0032,5029,36+3,22 +11,0% ----32,5032,508 14-1
16-09-22121740,0034,7534,65+3,62 +10,4% ----35,0534,753 12-1
16-09-226750,0035,7037,68+3,85 +10,2% 34,50--36,4035,706 13-1
16-09-2226760,0042,8040,91+4,17 +10,2% ----42,8042,802 7-1
16-09-2227780,0053,4548,48+4,67 +9,6% ----53,8553,453 11-1
16-09-22155800,0061,1857,57+5,20 +9,0% ----61,1861,1898 7-1
16-09-2225820,0068,3068,39+5,77 +8,4% ----68,3068,203 12-1
16-09-2214840,00106,2581,12+6,33 +7,8% ----109,95106,254 20-12
16-09-22 850,00--88,20+6,56 +7,4% --------0 --
16-09-2210880,0091,60112,06+7,12 +6,4% ----91,6091,6010 22-11
16-09-22 900,00--129,68+7,33 +5,7% --------0 --
16-09-22 920,00--148,24+7,49 +5,1% --------0 --
16-09-22 960,00--186,87+7,86 +4,2% --------0 --
16-09-22131.040,00269,30266,34+7,69 +2,9% ----269,30269,302 7-1
16-12-22 0,00------ -- ---------- --
16-12-221.144150,000,190,190,00 0,0% 0,150,300,190,198 14-1
16-12-221.798200,000,400,35+0,06 +17,1% --0,700,400,4050 14-1
16-12-22147250,000,680,70+0,05 +7,1% 0,44--0,680,682 13-1
16-12-221.062300,001,211,10+0,04 +3,6% 1,00--1,251,2110 14-1
16-12-22408350,002,011,83+0,21 +11,5% --2,302,012,011 14-1
16-12-22578400,003,252,93+0,23 +7,8% 2,75--3,503,105 14-1
16-12-22733450,005,254,58+0,79 +17,2% 4,2510,005,254,8012 14-1
16-12-222.392500,007,507,01+0,90 +12,8% --8,357,507,4012 14-1
16-12-222.528550,0012,0010,54+1,24 +11,8% ----12,0011,2042 14-1
16-12-222.372600,0017,1015,65+1,68 +10,7% --36,0017,4016,559 14-1
16-12-22437650,0025,0022,69+2,39 +10,5% ----25,0023,302 14-1
16-12-22107680,0031,4028,25+2,68 +9,5% ----31,4030,405 14-1
16-12-221.650700,0036,0032,61+3,09 +9,5% ----36,0035,505 14-1
16-12-22118720,0040,5537,57+3,33 +8,9% ----41,3039,5022 14-1
16-12-22111740,0042,8043,35+3,71 +8,6% ----42,8042,8029 13-1
16-12-22648750,0049,2546,56+3,94 +8,5% ----52,7049,252 14-1
16-12-221.234760,0053,9750,07+4,18 +8,3% ----54,3053,9760 14-1
16-12-22563780,0058,2558,11+4,55 +7,8% ----58,2556,8031 13-1
16-12-22756800,0072,0067,25+5,05 +7,5% ----72,0072,001 14-1
16-12-22164820,0091,0077,87+5,62 +7,2% ----91,0091,001 10-1
16-12-22633850,0096,6096,88+6,30 +6,5% ----96,6096,601 13-1
16-12-222880,00110,05119,51+6,84 +5,7% ----110,63110,054 3-1
16-12-2235900,00124,50136,27+7,31 +5,4% ----124,50124,503 3-1
16-12-22 920,00--154,06+7,40 +4,8% --------0 --
16-12-224950,00171,60182,13+7,71 +4,2% ----171,60171,601 5-1
16-12-221601.000,00238,08230,82+7,82 +3,4% ----238,08238,081 14-1
16-12-221.4211.100,00324,44330,63+7,94 +2,4% ----324,44323,7134 31-12
16-12-221.0791.200,00440,27430,84+7,93 +1,8% ----440,27440,271 11-1
16-12-221.5721.300,00538,28531,18+7,96 +1,5% ----538,28538,281 14-1
16-06-2364400,006,806,36+0,33 +5,2% ----6,806,801 14-1
16-06-2394600,0024,6324,91+1,36 +5,5% ----24,6324,636 13-1
16-06-2378650,0035,8034,30+1,88 +5,5% ----35,8035,212 14-1
16-06-23162700,0049,0546,72+2,56 +5,5% ----50,0048,0012 14-1
16-06-23301750,0062,1563,67+4,05 +6,4% ----62,1562,1514 13-1
16-06-23167800,0090,6986,78+4,43 +5,1% 75,00--90,6990,696 6-1
16-06-23 850,00119,58117,33+5,84 +5,0% ----119,58119,581 14-1
16-06-2313900,00172,00155,10+6,69 +4,3% ----172,00164,7013 10-1
16-06-2381.000,00254,60245,17+7,72 +3,1% ----254,60254,601 10-1
16-06-23251.200,00444,60443,07+7,80 +1,8% ----444,60444,609 12-1
15-12-23 0,00------ -- ---------- --
15-12-231.913150,000,950,82+0,21 +25,6% --1,200,950,952 14-1
15-12-23536200,001,751,68+0,06 +3,6% ----1,751,754 13-1
15-12-23267250,002,952,95+0,04 +1,4% ----2,952,951 13-1
15-12-23703300,004,854,58+0,20 +4,4% ----4,854,851 14-1
15-12-23145350,006,506,68+0,34 +5,1% ----6,506,501 13-1
15-12-231.633400,009,709,51+0,50 +5,3% ----9,709,708 13-1
15-12-23116450,0012,8513,09+0,83 +6,3% ----12,8512,855 13-1
15-12-232.444500,0017,8517,92+1,13 +6,3% --27,9517,8517,851 12-1
15-12-231.812550,0024,1124,23+1,39 +5,7% ----24,4024,112 12-1
15-12-231.594600,0034,0032,59+1,85 +5,7% --35,0034,0034,001 14-1
15-12-23267650,0045,2043,56+2,51 +5,8% ----45,6545,202 14-1
15-12-23174700,0057,0058,05+3,21 +5,5% ----57,0057,002 13-1
15-12-23309750,0080,2077,18+4,08 +5,3% ----80,2080,201 14-1
15-12-23210800,00106,00101,57+4,97 +4,9% ----106,00106,001 14-1
15-12-233850,00130,21132,32+5,86 +4,4% ----130,21129,913 23-9
15-12-2351900,00168,56169,13+6,72 +4,0% ----168,56168,561 24-12
15-12-231950,00214,86210,89+7,25 +3,4% ----214,86214,861 14-1
15-12-23601.000,00261,00256,10+7,52 +2,9% ----261,00261,001 23-12
15-12-231331.100,00365,10352,28+7,57 +2,1% ----365,10365,101 11-1
15-12-232211.200,00434,38451,35+7,60 +1,7% ----434,38434,385 4-1
15-12-23441.300,00547,20551,34+7,45 +1,4% ----548,80547,2016 13-1
20-12-241.214150,001,951,83+0,06 +3,3% 0,88--1,951,954 14-1
20-12-24568200,003,393,43+0,14 +4,1% ----3,393,391 13-1
20-12-24189250,005,605,48+0,25 +4,6% ----5,605,601 12-1
20-12-24228300,007,858,11+0,37 +4,6% ----7,857,407 27-12
20-12-24205350,0011,2411,39+0,62 +5,4% ----11,2411,246 13-1
20-12-24223400,0015,3515,59+0,93 +6,0% ----15,4015,356 13-1
20-12-24373450,0020,6721,05+1,06 +5,0% ----20,6720,658 13-1
20-12-24605500,0027,7827,93+1,43 +5,1% 22,95--27,7827,786 13-1
20-12-242.193550,0036,1136,74+1,74 +4,7% ----36,2036,116 13-1
20-12-242.823600,0049,6047,70+2,07 +4,3% ----49,6449,6010 14-1
20-12-24540650,0061,0761,59+2,63 +4,3% ----61,0760,704 13-1
20-12-24332700,0083,0079,10+3,32 +4,2% ----83,2081,4012 14-1
20-12-24623750,00104,97100,92+4,54 +4,5% ----104,97104,9521 14-1
20-12-24338800,00133,32127,49+5,17 +4,1% ----133,32133,323 14-1
20-12-24269850,00161,53158,71+5,73 +3,6% ----161,53161,535 14-1
20-12-2429900,00193,22194,45+6,53 +3,4% ----193,22193,221 7-12
20-12-2412950,00236,27234,29+7,00 +3,0% ----236,27236,271 12-1
20-12-241141.000,00287,00277,53+7,34 +2,6% ----287,00283,252 6-1
20-12-24721.100,00375,47370,57+7,78 +2,1% ----375,47375,475 7-1
20-12-241051.200,00465,04467,73+7,67 +1,6% ----465,39465,042 13-1
20-12-24141.300,00589,79566,61+7,70 +1,4% ----589,79589,791 21-12
19-12-25150200,005,005,18+0,28 +5,4% 5,30--5,155,006 13-1
19-12-2538250,007,957,98+0,25 +3,1% ----7,957,951 30-12
19-12-25146300,0012,7011,51+0,46 +4,0% ----12,7011,9514 10-1
19-12-2512350,0015,7515,81+0,57 +3,6% ----15,7515,751 21-12
19-12-25183400,0021,8021,24+0,70 +3,3% ----21,8021,801 6-1
19-12-25100450,0026,9027,97+0,97 +3,5% ----26,9026,9011 5-1
19-12-25120500,0038,5436,46+1,26 +3,5% ----38,5438,546 6-1
19-12-25113550,0048,1446,97+1,72 +3,7% --53,0048,6748,149 14-1
19-12-251.959600,0062,2560,15+2,18 +3,6% ----62,2562,168 11-1
19-12-251.930650,0079,2976,62+2,77 +3,6% ----79,2979,292 11-1
19-12-25414700,0099,8996,88+3,36 +3,5% ----100,7799,899 14-1
19-12-25298750,00123,40121,19+4,63 +3,8% ----123,40123,2012 14-1
19-12-25579800,00147,67149,50+5,26 +3,5% ----149,34147,675 13-1
19-12-25530850,00179,27181,53+5,77 +3,2% ----181,04179,275 13-1
19-12-2538900,00231,50217,08+6,26 +2,9% ----231,50231,501 15-12
19-12-251950,00259,36255,88+6,81 +2,7% ----259,36259,361 14-1
19-12-25811.000,00310,20297,53+7,37 +2,5% ----310,20310,203 11-1
19-12-252261.100,00392,72387,78+7,70 +2,0% ----392,72392,725 7-1
19-12-25251.200,00486,03482,77+7,81 +1,6% ----486,03486,034 27-12
19-12-25961.300,00591,00580,18+7,81 +1,3% ----591,00591,001 11-1
18-12-2686500,0045,6044,69+1,07 +2,4% ----45,6045,601 14-1
18-12-2639600,0071,0072,71+2,08 +2,9% ----71,0071,0020 13-1
18-12-2611700,00112,63113,33+3,30 +2,9% ----112,63112,631 12-1
18-12-268750,00140,29138,01+5,69 +4,1% ----140,29140,295 13-1
18-12-262.588800,00172,50168,32+5,84 +3,5% ----172,50172,501 14-1
18-12-262.587850,00206,39201,06+6,63 +3,3% ----206,39206,003 14-1
18-12-262900,00238,09236,10+7,25 +3,1% ----238,09238,095 13-1
18-12-26271.000,00315,00316,13+8,03 +2,5% ----315,00315,001 13-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Nieuw: donkere weergave

Het FD is nu ook beschikbaar in een donkere weergave. Omdat uw apparaat is ingesteld op donkere modus, hebben we dat al voor u aangepast.

Liever een lichte weergave? Pas uw voorkeuren aan rechtsboven via het gebruikersmenu of onderaan in de pagina.

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s. Daarnaast kan het zijn dat een enkele functionaliteit op FD.nl niet beschikbaar of geoptimaliseerd is voor uw browser.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.

Meer informatie
Meer informatie