Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.111,471.112,47-1,00 -0,1% 1.116,681.110,69018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-8-2026)
Totaal volume 24.195 (10.720 Calls, 13.475 Puts)
Totaal open interest bij opening 27.770 (3.289 Calls, 24.481 Puts)
Call / Put ratio 0,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26124760,000,050,01-- -- ----0,050,056 31-7
21-08-26223800,000,030,02+0,01 +50,0% ----0,030,031 5-8
21-08-26218840,000,030,01+0,02 +200,0% 0,02--0,030,032 6-8
21-08-26 860,000,020,03-0,01 -33,3% ----0,050,0219 6-8
21-08-26 880,000,050,06-- -- ----0,050,032 5-8
21-08-26 900,000,050,10-0,05 -50,0% 0,01--0,050,051 6-8
21-08-26 910,000,130,12-- -- ----0,150,1311 3-8
21-08-26 920,000,070,15-0,08 -53,3% ----0,070,0716 6-8
21-08-26 930,000,080,18-- -- ----0,080,081 5-8
21-08-26 940,000,090,21-0,12 -57,1% ----0,090,096 6-8
21-08-26 950,000,100,24-0,14 -58,3% 0,010,820,120,1010 6-8
21-08-26 960,000,140,27-0,13 -48,1% ----0,140,125 6-8
21-08-26 970,000,140,30-0,16 -53,3% --0,220,160,1418 6-8
21-08-26 975,000,230,31-- -- ----0,230,235 4-8
21-08-26 980,000,160,33-0,17 -51,5% ----0,160,1615 6-8
21-08-26 985,000,200,35-0,15 -42,9% ----0,200,202 6-8
21-08-26184990,000,240,36-0,17 -47,2% ----0,240,202 6-8
21-08-26 995,000,200,38-0,18 -47,4% ----0,200,193 6-8
21-08-26 1.000,000,250,40-0,15 -37,5% 0,010,400,280,224 6-8
21-08-26 1.005,000,230,43-0,20 -46,5% ----0,310,23101 6-8
21-08-26 1.010,000,270,46-0,19 -41,3% ----0,340,2713 6-8
21-08-26 1.015,000,360,49-0,13 -26,5% --2,300,370,362 6-8
21-08-26 1.020,000,350,53-0,18 -34,0% --2,300,420,35227 6-8
21-08-26 1.025,000,430,58-0,15 -25,9% 0,01--0,470,4311 6-8
21-08-266261.030,000,420,61-0,17 -27,9% --5,000,550,42123 6-8
21-08-26 1.035,000,480,69-0,21 -30,4% ----0,630,4813 6-8
21-08-26 1.040,000,560,79-0,23 -29,1% --2,400,740,55220 6-8
21-08-26 1.045,000,640,92-0,28 -30,4% ----0,850,6374 6-8
21-08-26 1.050,000,751,08-0,33 -30,6% 0,015,001,000,75175 6-8
21-08-265991.055,000,871,27-0,35 -27,6% ----1,160,87118 6-8
21-08-26 1.060,001,031,52-0,49 -32,2% --10,701,411,03187 6-8
21-08-26 1.065,001,251,83-0,58 -31,7% --9,851,701,22204 6-8
21-08-261.0041.070,001,482,23-0,75 -33,6% --4,152,051,47294 6-8
21-08-26 1.075,001,802,68-0,88 -32,8% ----2,551,80544 6-8
21-08-26 1.080,002,253,33-1,08 -32,4% --9,503,202,25573 6-8
21-08-26 1.082,00------ -- ---------- --
21-08-26 1.084,00------ -- ---------- --
21-08-26 1.085,002,804,12-1,32 -32,0% ----4,052,80118 6-8
21-08-26 1.086,00------ -- ---------- --
21-08-26 1.088,00------ -- ---------- --
21-08-26 1.090,003,505,19-1,69 -32,6% --14,005,103,50435 6-8
21-08-26 1.092,00------ -- ---------- --
21-08-26 1.094,00------ -- ---------- --
21-08-26 1.095,004,506,54-2,04 -31,2% --12,006,354,50365 6-8
21-08-26 1.096,00------ -- ---------- --
21-08-26 1.098,00------ -- ---------- --
21-08-26 1.100,005,758,07-2,32 -28,7% 0,018,007,905,651.072 6-8
21-08-26 1.102,00------ -- ---------- --
21-08-26 1.104,00------ -- ---------- --
21-08-26 1.105,007,559,92-2,37 -23,9% --13,859,907,15288 6-8
21-08-26 1.106,00------ -- ---------- --
21-08-26 1.108,00------ -- ---------- --
21-08-26 1.110,009,2512,13-2,88 -23,7% 5,0013,2512,259,00623 6-8
21-08-26 1.112,00------ -- ---------- --
21-08-26 1.114,00------ -- ---------- --
21-08-26 1.115,0011,8514,87-3,02 -20,3% ----14,9511,231.027 6-8
21-08-26 1.116,00------ -- ---------- --
21-08-26 1.118,00------ -- ---------- --
21-08-26 1.120,0014,8017,83-3,03 -17,0% --21,0018,1014,00717 6-8
21-08-26 1.122,00------ -- ---------- --
21-08-26 1.124,00------ -- ---------- --
21-08-26 1.125,0017,8021,21-3,41 -16,1% ----21,3517,2036 6-8
21-08-26 1.126,00------ -- ---------- --
21-08-26 1.128,00------ -- ---------- --
21-08-26 1.130,0021,3924,92-3,53 -14,2% ----25,0021,3932 6-8
21-08-26 1.132,00------ -- ---------- --
21-08-26 1.134,00------ -- ---------- --
21-08-26 1.135,0029,0028,94+0,06 +0,2% ----29,0027,253 6-8
21-08-26 1.136,00------ -- ---------- --
21-08-26 1.138,00------ -- ---------- --
21-08-26 1.140,0029,2533,23-3,98 -12,0% ----33,8529,1022 6-8
21-08-26 1.145,0036,8037,72-0,92 -2,4% ----36,8036,801 6-8
21-08-26 1.150,0037,9042,37-4,47 -10,5% ----43,1537,905 6-8
21-08-26 1.155,00--47,14-- -- --------0 --
21-08-26 1.160,0051,9552,00-0,05 -0,1% ----53,0051,956 6-8
21-08-26 1.165,00--56,90-- -- --------0 --
21-08-26341.170,0057,9061,83-2,54 -4,1% ----59,3557,9023 6-8
21-08-26 1.180,0070,4071,74-1,34 -1,9% ----70,4070,403 6-8
21-08-26 1.190,00--81,70-- -- --------0 --
21-08-26 1.200,0092,3091,68+0,62 +0,7% ----92,3091,404 6-8
21-08-26 1.210,00------ -- ---------- --
21-08-26 1.220,00--111,66-- -- --------0 --
21-08-26 1.240,00135,10131,63-- -- ----135,10135,101 4-8
18-09-26 600,000,030,02+0,01 +50,0% --0,180,030,035 5-8
18-09-26 620,000,070,01-- -- 0,03--0,070,071 5-8
18-09-26 640,000,050,01-- -- ----0,050,051 4-8
18-09-26 680,000,100,04-- -- 0,030,370,100,105 3-8
18-09-26 700,000,100,07-- -- 0,03--0,100,104 4-8
18-09-26 720,000,250,11-- -- ----0,250,251 30-7
18-09-26 740,000,330,15-- -- 0,03--0,330,331 27-7
18-09-26 760,000,160,18-- -- ----0,160,162 4-8
18-09-26 780,000,200,23-0,03 -13,0% ----0,200,2040 6-8
18-09-26 800,000,250,27-0,02 -7,4% --0,280,250,258 6-8
18-09-26 840,000,390,39-- -- 0,03--0,400,393 4-8
18-09-26 860,000,440,47-0,03 -6,4% 0,03--0,440,441 6-8
18-09-26 880,000,500,57-0,07 -12,3% ----0,550,503 6-8
18-09-26 900,000,680,69-0,01 -1,4% 0,01--0,680,6733 6-8
18-09-26 920,000,800,86-0,06 -7,0% --1,550,870,8026 6-8
18-09-26 940,001,001,07-0,07 -6,5% ----1,061,0026 6-8
18-09-26 950,001,051,21-0,16 -13,2% 0,012,751,071,053 6-8
18-09-26 960,001,211,37-0,16 -11,7% 1,00--1,351,2152 6-8
18-09-26 970,001,501,58-0,08 -5,1% --1,651,501,4826 6-8
18-09-26 980,001,651,80-0,15 -8,3% ----1,701,6517 6-8
18-09-26 990,001,952,08-0,13 -6,3% ----2,001,9528 6-8
18-09-26 1.000,002,102,43-0,33 -13,6% 0,01--2,352,0085 6-8
18-09-26 1.010,002,402,83-0,43 -15,2% ----2,752,4056 6-8
18-09-26 1.020,003,003,33-0,33 -9,9% --3,453,002,9513 6-8
18-09-26 1.025,003,453,63-0,18 -5,0% ----3,453,453 6-8
18-09-26 1.030,003,403,98-0,58 -14,6% 0,01--3,853,4023 6-8
18-09-26 1.035,004,304,36-0,06 -1,4% ----4,304,203 6-8
18-09-26 1.040,004,154,78-0,63 -13,2% ----4,824,1512 6-8
18-09-26 1.045,004,785,23-0,45 -8,6% ----5,154,7825 6-8
18-09-26 1.050,004,905,78-0,88 -15,2% 0,016,505,834,9044 6-8
18-09-26 1.055,005,456,44-0,99 -15,4% ----5,455,453 6-8
18-09-26 1.060,006,027,12-1,10 -15,4% ----7,006,0223 6-8
18-09-26 1.065,007,707,90-0,20 -2,5% ----7,707,4025 6-8
18-09-26 1.070,007,458,94-1,49 -16,7% ----7,507,4532 6-8
18-09-26 1.075,008,659,93-1,28 -12,9% --100,009,758,50307 6-8
18-09-26 1.080,009,5011,07-1,57 -14,2% ----10,859,5054 6-8
18-09-26 1.085,0010,3412,32-1,98 -16,1% ----12,1210,3427 6-8
18-09-26 1.090,0011,6013,86-2,26 -16,3% 6,0026,9013,7511,60127 6-8
18-09-26 1.095,0013,2015,31-2,11 -13,8% ----15,4013,2021 6-8
18-09-26 1.100,0014,9517,07-2,12 -12,4% 14,20--17,1614,60240 6-8
18-09-26 1.105,0016,2519,02-2,77 -14,6% ----18,6016,2539 6-8
18-09-26 1.110,0018,8021,17-2,37 -11,2% --21,6021,2518,40114 6-8
18-09-26 1.115,0020,8523,56-2,71 -11,5% --28,0020,8520,853 6-8
18-09-26 1.120,0023,5026,14-2,64 -10,1% ----26,1023,0098 6-8
18-09-26 1.125,0025,5029,05-3,55 -12,2% ----25,5025,402 6-8
18-09-26 1.130,0028,4032,00-3,60 -11,3% ----31,8028,4018 6-8
18-09-26 1.135,0034,6535,24-0,59 -1,7% ----34,6534,252 6-8
18-09-26 1.140,0037,7538,64-0,89 -2,3% ----37,7537,252 6-8
18-09-26 1.145,00--42,28-- -- --------0 --
18-09-26 1.150,0044,3046,06-- -- --88,5544,3044,3010 5-8
18-09-26 1.155,00--49,98-- -- --------0 --
18-09-26311.160,0050,6554,07-2,71 -5,0% ----50,6549,656 5-8
18-09-26 1.170,0076,0062,64-- -- ----76,0068,256 31-7
18-09-26 1.180,00--71,69-- -- --------0 --
18-09-26 1.190,00--81,07-- -- --------0 --
18-09-262481.200,0087,5090,64-2,60 -2,9% ----88,6587,008 6-8
18-09-26 1.220,00--110,17-- -- --------0 --
18-09-26 1.240,00159,33129,96-- -- ----159,34159,3330 30-6
18-09-26 1.280,00169,85169,76-- -- ----169,85169,855 5-8
16-10-26 800,000,700,77-0,07 -9,1% ----0,700,702 6-8
16-10-26 840,001,001,07-0,07 -6,5% ----1,051,0013 6-8
16-10-26 880,001,431,48-0,05 -3,4% ----1,451,432 6-8
16-10-26 920,002,102,13-0,03 -1,4% ----2,102,102 6-8
16-10-26 940,002,402,61-0,21 -8,0% ----2,402,401 6-8
16-10-26 960,003,213,210,00 0,0% --3,303,213,212 6-8
16-10-26 980,004,004,04-- -- ----4,003,856 5-8
16-10-26 990,004,554,550,00 0,0% ----4,554,551 6-8
16-10-26 1.000,004,605,19-0,59 -11,4% ----5,204,6031 6-8
16-10-26 1.010,005,845,93-0,09 -1,5% ----5,845,602 6-8
16-10-26291.020,006,056,81-0,52 -7,6% ----6,206,054 6-8
16-10-26 1.030,007,407,83-- -- ----7,407,407 5-8
16-10-26 1.040,008,559,11-0,56 -6,1% ----9,008,554 6-8
16-10-26 1.045,009,559,81-- -- ----9,609,552 5-8
16-10-26 1.050,009,6910,60-0,91 -8,6% ----10,309,692 6-8
16-10-26 1.055,0011,0011,40-- -- ----11,0011,001 4-8
16-10-26 1.060,0011,2512,34-- -- ----11,2511,2510 5-8
16-10-26 1.065,0011,9513,32-1,37 -10,3% ----11,9511,952 6-8
16-10-26 1.070,0014,3514,42-0,07 -0,5% ----14,3514,351 6-8
16-10-26 1.075,0015,3015,64-0,34 -2,2% ----15,3015,3011 6-8
16-10-26 1.080,0015,8516,93-1,08 -6,4% ----16,5015,856 6-8
16-10-26 1.085,0016,9018,33-- -- ----16,9016,9024 5-8
16-10-26 1.090,0018,0519,89-1,84 -9,3% ----20,0017,806 6-8
16-10-26 1.095,0021,5021,59-- -- ----21,5021,502 5-8
16-10-26 1.100,0021,2523,42-2,17 -9,3% ----23,4421,2516 6-8
16-10-26 1.105,0023,0525,31-2,26 -8,9% ----25,4523,053 6-8
16-10-26 1.110,0025,2527,45-2,20 -8,0% ----27,6025,257 6-8
16-10-26 1.115,0027,2029,79-2,59 -8,7% ----28,8527,202 6-8
16-10-26 1.120,0028,9532,19-3,24 -10,1% 28,85--31,6028,953 6-8
16-10-26 1.125,0031,8034,72-2,92 -8,4% ----31,8031,801 6-8
16-10-26 1.130,0037,5037,46-- -- ----37,5035,0010 5-8
16-10-26 1.140,0039,8543,35-3,50 -8,1% ----39,8539,851 6-8
16-10-26 1.150,0047,2749,93-- -- ----47,2747,272 5-8
16-10-26 1.160,0054,2757,05-- -- ----54,2754,272 5-8
16-10-26 1.180,0079,4072,92-- -- ----82,2079,403 30-7
16-10-26 1.200,00--90,39-- -- --------0 --
16-10-26 1.240,00124,20128,19-3,99 -3,1% ----128,85124,205 6-8
16-10-26 1.280,00--167,44-- -- --------0 --
18-12-261.910200,000,020,05-0,03 -60,0% 0,01--0,020,0210 4-8
18-12-26 300,000,070,06-- -- 0,052,500,070,0721 4-8
18-12-26 400,000,200,22-- -- --0,500,200,201 5-8
18-12-26 500,000,380,37-- -- --0,880,380,3564 4-8
18-12-26 600,000,690,72-0,03 -4,2% --2,200,710,697 6-8
18-12-26 640,001,090,92-- -- ----1,091,091 30-7
18-12-26 650,000,930,98-- -- ----0,960,938 4-8
18-12-26 700,001,271,07+0,20 +18,7% ----1,351,27329 6-8
18-12-26 720,001,501,48-- -- ----1,501,4512 4-8
18-12-26 750,001,701,78-0,08 -4,5% ----1,801,7019 6-8
18-12-26 760,001,871,90-- -- ----1,871,844 4-8
18-12-26 800,002,302,40-0,10 -4,2% ----2,502,25182 6-8
18-12-26 840,003,153,13+0,02 +0,6% ----3,153,151 6-8
18-12-26 850,003,253,36-0,11 -3,3% ----3,483,2582 6-8
18-12-26 860,003,453,61-0,16 -4,4% ----3,653,452 6-8
18-12-26412880,004,254,18-0,16 -3,8% --4,304,254,255 6-8
18-12-26 900,004,704,89-0,19 -3,9% ----4,704,701 6-8
18-12-26 920,005,655,72-0,07 -1,2% ----5,655,651 6-8
18-12-26 940,006,456,77-- -- ----6,456,451 5-8
18-12-26 950,007,007,38-0,38 -5,1% ----7,307,004 6-8
18-12-26 960,008,048,040,00 0,0% ----8,047,8014 6-8
18-12-26671980,009,649,71-0,45 -4,6% --15,009,649,6412 6-8
18-12-26 1.000,0011,7511,80-0,05 -0,4% --14,9011,7511,752 6-8
18-12-26 1.020,0013,6814,43-- -- --16,5014,1013,6813 5-8
18-12-26 1.040,0016,5517,74-1,19 -6,7% --19,3017,9516,5027 6-8
18-12-26 1.050,0018,4519,67-1,22 -6,2% 17,0027,0019,9518,4524 6-8
18-12-26 1.060,0020,8522,02-1,17 -5,3% --36,0022,2220,858 6-8
18-12-26 1.070,0023,5524,41-0,86 -3,5% ----24,5023,5036 6-8
18-12-26 1.080,0025,9027,36-1,46 -5,3% 25,2038,0027,6025,4036 6-8
18-12-26 1.090,0029,5030,46-0,96 -3,2% ----29,5029,501 6-8
18-12-26 1.100,0032,5534,02-1,47 -4,3% ----34,6031,8024 6-8
18-12-26 1.110,0035,8038,12-2,32 -6,1% --40,0038,1935,801.531 6-8
18-12-26 1.120,0039,8042,38-2,58 -6,1% --44,5042,8039,80922 6-8
18-12-26 1.140,0050,0052,86-2,86 -5,4% ----52,7950,00129 6-8
18-12-26 1.160,0062,9064,82-1,92 -3,0% ----62,9062,901 6-8
18-12-26 1.180,0076,5078,69-- -- ----76,5075,4020 5-8
18-12-26 1.200,0092,0094,14-- -- ----92,0090,753 5-8
18-12-26 1.220,00--110,72-- -- --------0 --
18-12-26 1.240,00125,25128,35-3,10 -2,4% ----128,55124,757 6-8
18-12-26 1.280,00--165,67-- -- --------0 --
18-12-26 1.300,00181,01184,92-3,91 -2,1% ----181,01181,011 6-8
18-12-26 1.320,00--204,38-- -- --------0 --
18-12-26 1.360,00--243,66-- -- --------0 --
18-12-26 1.400,00283,32283,11-- -- ----283,32283,321 5-8
19-03-27 640,002,051,66+0,39 +23,5% ----2,052,051 6-8
19-03-27 720,003,153,14+0,01 +0,3% ----3,153,152 6-8
19-03-27 760,004,004,01-- -- ----4,003,9043 4-8
19-03-27 800,004,854,91-- -- ----4,954,8524 5-8
19-03-27 840,008,256,26-- -- ----8,258,25107 20-7
19-03-27 880,008,038,11-0,08 -1,0% 7,80--8,128,034 6-8
19-03-27 900,009,209,36-- -- ----9,209,1519 5-8
19-03-27 920,0011,1510,78+0,37 +3,4% ----11,1511,151 6-8
19-03-27 940,0012,8512,48-- -- ----13,1512,852 4-8
19-03-27450960,0014,2014,53-0,36 -2,5% ----14,2014,205 6-8
19-03-27 980,0016,3916,96-- -- ----16,3916,391 5-8
19-03-27 1.000,0019,1419,82-- -- ----19,1419,006 5-8
19-03-27 1.020,0022,9023,15-0,25 -1,1% 20,00--22,9022,903 6-8
19-03-27 1.040,0027,3527,19+0,16 +0,6% ----27,3526,4010 6-8
19-03-27 1.060,0032,0531,96+0,09 +0,3% ----32,0531,803 6-8
19-03-27 1.080,0036,8537,65-0,80 -2,1% ----38,5536,808 6-8
19-03-27 1.100,0043,5544,52-0,97 -2,2% ----43,5543,551 6-8
19-03-27 1.120,0052,7552,92-0,17 -0,3% ----52,7552,751 6-8
19-03-27 1.140,0061,7062,24-0,54 -0,9% ----61,7061,7015 6-8
19-03-271731.160,0071,4573,04-2,13 -2,9% ----73,1071,40198 6-8
19-03-27 1.180,00--85,04-- -- --------0 --
19-03-27 1.200,0098,9998,62-- -- ----98,9998,991 4-8
19-03-27 1.220,00--113,29-- -- --------0 --
19-03-27 1.240,00127,50128,77-- -- ----127,50127,501 4-8
19-03-27 1.280,00161,53162,82-- -- ----161,53161,482 5-8
19-03-27 1.300,00--180,84-- -- --------0 --
19-03-27 1.320,00--199,36-- -- --------0 --
19-03-27 1.360,00--237,26-- -- --------0 --
19-03-27 1.400,00--275,95-- -- --------0 --
18-06-27 400,001,201,30-- -- 1,101,351,201,201 4-8
18-06-2739500,001,901,98+0,03 +1,5% 1,653,251,951,9011 6-8
18-06-27 600,003,203,23-0,03 -0,9% 1,754,753,203,2020 6-8
18-06-27 700,005,304,96-- -- 2,757,255,305,301 30-7
18-06-27 750,006,256,28-- -- 5,558,506,256,251 4-8
18-06-27 800,008,357,96+0,39 +4,9% --12,008,358,351 6-8
18-06-27 840,0010,5010,41+0,09 +0,9% --15,0010,5010,501 6-8
18-06-27 850,0011,0010,72-- -- ----11,0011,0010 5-8
18-06-27 880,0013,0513,29-- -- ----13,0513,051 5-8
18-06-27 900,0014,9215,08-- -- ----14,9214,803 5-8
18-06-27 920,0025,9317,18-- -- ----25,9325,933 29-6
18-06-27 950,0020,5020,94-- -- ----21,0020,506 4-8
18-06-27 960,0023,9522,14-- -- ----23,9523,951 31-7
18-06-27 980,0024,9025,37-- -- ----24,9024,5022 5-8
18-06-27 1.000,0028,0029,09-- -- ----28,4028,008 5-8
18-06-27 1.020,0033,1333,09-- -- ----33,1333,133 4-8
18-06-27 1.040,0044,5038,07-- -- ----44,5044,501 29-7
18-06-27 1.050,0039,8440,63-- -- ----39,8939,8424 5-8
18-06-27 1.060,0051,5043,16-- -- ----51,5051,501 29-7
18-06-27 1.080,0049,3049,85-- -- ----49,3049,302 4-8
18-06-27471.100,0056,3357,17-1,14 -2,0% ----56,3356,331 5-8
18-06-27 1.120,0083,1065,39-- -- ----83,2583,054 7-7
18-06-27 1.140,00--74,90-- -- --------0 --
18-06-27 1.150,0078,1279,99-- -- ----78,1278,122 5-8
18-06-27 1.160,0093,3085,42-- -- ----93,3093,301 30-7
18-06-27 1.180,00--97,04-- -- --------0 --
18-06-27 1.200,00143,55109,88-- -- ----143,55143,552 24-6
18-06-27 1.220,00--123,79-- -- --------0 --
18-06-27 1.240,00--138,65-- -- 125,00172,00----0 --
18-06-27 1.280,00--171,32-- -- 150,00199,00----0 --
18-06-27 1.300,00187,03188,70-- -- 160,00210,00187,03185,602 5-8
18-06-27 1.320,00--206,25-- -- 175,00225,00----0 --
18-06-27 1.360,00--242,91-- -- 225,00275,00----0 --
18-06-27 1.400,00310,28280,62-- -- 250,00299,00310,28308,632 7-7
18-06-27 1.600,00495,05474,34-- -- 450,00499,00495,05495,052 29-7
17-12-27 200,000,750,53-- -- 0,751,050,750,753 5-8
17-12-27 300,001,531,58-- -- 1,151,851,531,523 5-8
17-12-27 400,002,522,50-- -- 2,352,952,542,522 5-8
17-12-27 500,004,053,85-- -- 2,509,004,054,054 3-8
17-12-27 600,005,885,81-- -- 5,1515,005,885,882 5-8
17-12-27 650,007,257,16-- -- 6,0012,507,257,257 5-8
17-12-27 700,009,029,01-- -- 7,5015,009,029,021 5-8
17-12-272.563750,0011,3511,51-0,23 -2,0% 10,0014,9011,3511,352 5-8
17-12-27 800,0014,8015,26-0,46 -3,0% 12,5025,0014,8014,8010 6-8
17-12-27 850,0018,3019,38-- -- 17,5529,0018,3018,252 5-8
17-12-27 900,0025,1825,11+0,07 +0,3% --35,0025,2525,1811 6-8
17-12-27 950,0032,2532,74-- -- 30,0047,9532,2532,251 5-8
17-12-27 1.000,0042,1042,34-- -- 25,7559,0042,1042,101 5-8
17-12-27 1.050,0055,3555,12+0,23 +0,4% 50,0073,0055,5055,354 6-8
17-12-27 1.100,0071,2071,89-0,69 -1,0% 50,0099,0071,2071,201 6-8
17-12-27 1.150,0093,0093,31-- -- 88,00117,0093,0091,0020 5-8
17-12-27 1.200,00128,18120,52-- -- 105,00148,00128,18128,184 3-8
17-12-27 1.250,00--153,03-- -- 125,00175,00----0 --
17-12-27 1.300,00198,33189,49-- -- 175,00225,00198,33198,335 3-8
17-12-27 1.400,00314,07275,00-- -- 250,00299,00314,07314,071 23-6
17-12-27 1.500,00364,85367,48-- -- 350,00399,00364,85364,851 5-8
17-12-27 1.600,00459,60462,41-- -- 425,00499,00459,60459,601 5-8
16-06-28 400,00--3,65-- -- 1,005,00----0 --
16-06-28 600,009,318,46-- -- 5,6015,009,319,311 28-7
16-06-28 700,00--13,21-- -- 10,0019,00----0 --
16-06-28 800,0023,8021,23-- -- 15,0029,0023,8023,801 27-7
16-06-282900,0034,2534,12-0,48 -1,4% 25,0045,0034,2534,251 6-8
16-06-28 950,00--42,96-- -- 35,0059,00----0 --
16-06-28 1.000,00--53,94-- -- 45,0069,00----0 --
16-06-28 1.050,00--67,86-- -- 60,0085,00----0 --
16-06-28 1.100,0094,2584,62-- -- 75,00125,0094,2594,251 24-7
16-06-28 1.150,00--105,35-- -- 100,00149,00----0 --
16-06-28 1.200,00--131,08-- -- 100,00175,00----0 --
16-06-28 1.250,00--161,86-- -- 150,00199,00----0 --
16-06-28 1.300,00--196,06-- -- 175,00225,00----0 --
16-06-28 1.400,00--276,14-- -- 250,00299,00----0 --
16-06-28 1.500,00--364,48-- -- 325,00399,00----0 --
16-06-28 1.600,00--456,75-- -- 425,00475,00----0 --
15-12-28 300,003,303,15-- -- 2,005,453,303,301 16-7
15-12-28 400,005,904,85-- -- 2,507,50----1 26-6
15-12-28 500,007,687,40-- -- 5,009,007,687,6810 3-8
15-12-28 600,0012,7511,21-- -- 7,5015,0012,7512,751 30-6
15-12-28 650,0015,9213,86-- -- 10,0019,0015,9215,921 16-6
15-12-28 700,0017,9017,24-- -- 12,5025,0017,9017,902 30-7
15-12-28 750,0025,5021,55-- -- 20,0529,0025,5025,501 25-6
15-12-28 800,0026,8026,93-- -- 21,1039,0026,8026,801 5-8
15-12-28 850,0033,2333,51-- -- 25,0045,0033,2333,232 4-8
15-12-28 900,0042,0041,34-- -- 35,0049,0042,0042,001 30-7
15-12-282.171950,0050,4550,80-0,69 -1,4% 40,0065,0050,4550,452 4-8
15-12-28 1.000,0065,0062,32-- -- 50,0075,0065,0065,003 21-7
15-12-28 1.050,0074,0076,93-- -- 60,0097,0074,0074,0012 5-8
15-12-28 1.100,0091,7193,05-- -- 75,00125,0091,7191,7110 5-8
15-12-28 1.200,00137,00136,72+0,28 +0,2% 125,00175,00137,00137,001 6-8
15-12-28 1.250,00--164,62-- -- 150,00199,00----0 --
15-12-28 1.300,00238,46198,33-- -- 175,00225,00238,46238,461 25-5
15-12-28 1.400,00357,75271,73-- -- 250,00299,00357,75357,754 13-5
15-12-28 1.500,00--356,49-- -- 325,00375,00----0 --
15-12-28 1.600,00500,00445,86-- -- 425,00475,00500,00500,001 26-6
21-12-29 400,007,506,75-- -- 5,0015,007,507,506 22-7
21-12-29 500,0012,5010,91-- -- 7,5019,0012,5012,501 8-7
21-12-29 600,0018,4016,13-- -- 10,0025,0018,4018,401 25-6
21-12-29 700,0025,2124,70+0,51 +2,1% 15,0035,0025,2125,211 6-8
21-12-29 800,0038,6037,13-- -- 25,0049,0038,6038,601 3-8
21-12-29 900,0056,7454,33-- -- 45,0069,0056,7456,5830 27-7
21-12-29 950,0065,9563,37-- -- 55,0079,0065,9565,951 30-7
21-12-29 1.000,0077,4177,89-0,48 -0,6% 65,0089,0077,4177,4120 6-8
21-12-29 1.050,0091,8392,16-0,33 -0,4% 80,00109,0091,8391,7033 6-8
21-12-29 1.100,00107,80108,50-0,70 -0,6% 90,00125,00107,80107,8013 6-8
21-12-29 1.150,00126,90127,31-0,41 -0,3% 100,00149,00126,90126,9020 6-8
21-12-29 1.200,00149,24148,80+0,44 +0,3% 125,00175,00149,24147,8922 6-8
21-12-29 1.250,00173,60173,49+0,11 +0,1% 150,00199,00173,60173,602 6-8
21-12-29 1.300,00333,00202,25+130,75 +64,6% 175,00225,00333,00333,001 19-12
21-12-29 1.400,00350,12269,67-- -- 250,00299,00350,12350,125 10-4
21-12-29 1.500,00492,54346,62+145,92 +42,1% 325,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50429,56-- -- 400,00449,00536,50536,502 5-3
20-12-30 400,009,349,38-- -- 7,5510,009,499,342 31-7
20-12-30 500,0014,8014,39+0,41 +2,8% 10,0024,0014,8014,801 6-8
20-12-30 600,0023,1721,46-- -- 15,0029,0023,1723,171 29-7
20-12-30 700,0032,2132,25-0,04 -0,1% 25,0039,0032,2132,211 6-8
20-12-30 800,0048,2446,68-- -- 35,0055,0048,2948,0840 27-7
20-12-30 900,0065,0064,42-- -- 60,0079,0065,0065,001 5-8
20-12-30 1.000,0090,0089,08+0,92 +1,0% 80,00125,0090,0090,001 6-8
20-12-30 1.050,00105,78102,66-- -- 90,00119,00105,78105,782 30-7
20-12-306.3711.100,00122,43123,78-3,65 -2,9% 100,00133,95122,43122,4313 6-8
20-12-306.3521.150,00140,13139,90-1,31 -0,9% 125,00175,00140,13140,1313 6-8
20-12-30 1.200,00159,33161,07-1,74 -1,1% 150,00199,00159,33159,0825 6-8
20-12-30 1.250,00182,33180,65+1,68 +0,9% 150,00225,00182,33181,2825 6-8
20-12-30 1.300,00212,55209,22-- -- 175,00225,00212,55212,551 15-7
20-12-30 1.400,00289,80269,47-- -- 225,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85339,52-- -- 300,00375,00352,85352,851 14-7
20-12-30 1.600,00430,00416,36-- -- 375,00449,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?