Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 961,62977,63-16,01 -1,6% 985,27961,62018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-3-2026)
Totaal volume 4.187 (1.374 Calls, 2.813 Puts)
Totaal open interest bij opening 132.238 (39.595 Calls, 92.643 Puts)
Call / Put ratio 0,49
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26794560,000,010,010,00 0,0% --0,010,010,0116 19-3
20-03-261.093600,000,020,020,00 0,0% ----0,020,028 19-3
20-03-264.167640,000,050,03+0,02 +66,7% ----0,050,0560 13-3
20-03-26637680,000,010,04-0,03 -75,0% --0,010,010,0115 14:02
20-03-26386720,000,010,02-0,01 -50,0% ----0,020,0113 19-3
20-03-26305740,000,050,01+0,04 +400,0% ----0,050,045 19-3
20-03-26354760,000,020,01+0,01 +100,0% ----0,020,0113 19-3
20-03-26424780,000,010,010,00 0,0% --0,010,010,0130 13:57
20-03-26769800,000,010,010,00 0,0% --0,020,010,0130 14:04
20-03-26628820,000,010,010,00 0,0% 0,010,950,040,012 19-3
20-03-26549840,000,010,010,00 0,0% --0,010,010,0110 14:04
20-03-261.117850,000,030,01+0,02 +200,0% ----0,030,032 19-3
20-03-261.428860,000,010,010,00 0,0% --0,020,010,017 13:31
20-03-26429870,000,050,01+0,04 +400,0% ----0,050,038 19-3
20-03-261.267880,000,010,010,00 0,0% --0,020,010,0149 12:41
20-03-26357890,000,050,01+0,04 +400,0% --0,080,070,0322 19-3
20-03-2650895,000,160,01-- -- ----0,240,167 16-3
20-03-261.076900,000,010,010,00 0,0% --0,010,020,016 13:13
20-03-26247905,000,050,02+0,03 +150,0% ----0,060,04126 19-3
20-03-26416910,000,040,02+0,02 +100,0% --0,500,100,0426 19-3
20-03-26331915,000,050,02-- -- --7,350,080,0510 18-3
20-03-26871920,000,010,02-0,01 -50,0% --0,020,020,0138 13:16
20-03-26291925,000,080,03+0,05 +166,7% --1,030,100,0627 19-3
20-03-26 930,000,060,03+0,03 +100,0% ----0,190,0520 19-3
20-03-26 932,000,070,03+0,04 +133,3% ----0,110,0711 19-3
20-03-26 934,000,150,04-- -- 0,020,160,170,1321 17-3
20-03-26 935,000,050,04+0,01 +25,0% ----0,280,05159 19-3
20-03-26 936,000,120,04+0,08 +200,0% 0,020,170,120,105 19-3
20-03-26 938,000,100,04+0,06 +150,0% ----0,310,09165 19-3
20-03-261.606940,000,010,07-0,06 -85,7% --0,020,010,0127 12:09
20-03-26 942,000,170,06+0,11 +183,3% 0,070,210,410,10125 19-3
20-03-26 944,000,130,06+0,07 +116,7% 0,080,210,470,1146 19-3
20-03-26 945,000,100,07+0,03 +42,9% 0,080,220,530,10183 19-3
20-03-26 946,000,150,07+0,08 +114,3% 0,090,240,470,1275 19-3
20-03-26 948,000,150,08+0,07 +87,5% ----0,650,1460 19-3
20-03-26 950,000,200,11+0,09 +81,8% --0,300,900,13673 19-3
20-03-26 952,000,180,12+0,06 +50,0% 0,160,331,000,16131 19-3
20-03-2670954,000,220,14+0,30 +214,3% ----1,040,2063 19-3
20-03-26 955,000,280,14+0,14 +100,0% 0,290,441,210,21197 19-3
20-03-2695956,000,260,15+0,39 +260,0% ----1,320,26137 19-3
20-03-26 958,000,400,17+0,23 +135,3% ----1,550,2866 19-3
20-03-261.041960,000,010,79-0,78 -98,7% --0,020,230,01299 15:38
20-03-26 962,000,710,23+0,48 +208,7% ----2,250,42369 19-3
20-03-26 964,000,930,26+0,67 +257,7% ----2,850,48208 19-3
20-03-26 965,001,060,29+0,77 +265,5% ----3,000,53448 19-3
20-03-26 966,001,100,31+0,79 +254,8% ----2,850,59179 19-3
20-03-26 967,00------ -- ---------- --
20-03-26 968,001,420,38+1,04 +273,7% ----3,950,84287 19-3
20-03-26 969,001,60---- -- 0,841,951,601,006 19-3
20-03-26 970,001,800,45+1,35 +300,0% 0,10--5,051,00986 19-3
20-03-26 971,002,10---- -- ----2,101,952 19-3
20-03-26 972,002,390,55+1,84 +334,5% ----5,851,32322 19-3
20-03-26 973,002,40---- -- ----2,502,402 19-3
20-03-26 974,003,000,67+2,33 +347,8% ----6,451,70122 19-3
20-03-26599975,003,150,74+2,41 +325,7% 0,503,707,201,85858 19-3
20-03-26 976,003,700,82+2,88 +351,2% ----7,652,20243 19-3
20-03-26 977,004,15---- -- ----4,203,1034 19-3
20-03-26 978,004,651,00+3,65 +365,0% ----8,902,75309 19-3
20-03-26 979,005,10---- -- 4,355,505,203,359 19-3
20-03-26853980,005,501,21+4,29 +354,5% 3,006,0011,003,001.612 19-3
20-03-26 981,005,93---- -- ----5,935,931 19-3
20-03-26 982,006,301,46+4,84 +331,5% 0,95--10,204,30232 19-3
20-03-26 983,005,25---- -- ----5,255,055 19-3
20-03-26 984,008,001,77+6,23 +352,0% ----13,203,70123 19-3
20-03-26 985,008,421,94+6,48 +334,0% ----15,004,50671 19-3
20-03-26 986,009,002,10+6,90 +328,6% ----13,004,9069 19-3
20-03-26 987,00------ -- 9,2010,95----0 --
20-03-26 988,0011,002,54+8,46 +333,1% 10,0511,6017,005,0057 19-3
20-03-26 989,0012,25---- -- 10,8512,4512,258,502 19-3
20-03-26650990,0012,003,02+8,98 +297,4% 11,6513,1019,255,50401 19-3
20-03-26 991,0011,21---- -- 12,5014,2019,2010,0023 19-3
20-03-26 992,0013,263,59+9,67 +269,4% 13,3515,1020,008,0062 19-3
20-03-26 993,00------ -- --------0 --
20-03-26 994,0014,404,18+10,22 +244,5% ----20,5010,0031 19-3
20-03-26 995,0017,404,55+12,85 +282,4% ----23,009,00296 19-3
20-03-26 996,0017,754,90+12,85 +262,2% ----23,1511,0024 19-3
20-03-26 997,00------ -- --------0 --
20-03-26 998,0018,255,69+12,56 +220,7% ----24,5013,0039 19-3
20-03-26 999,0020,90---- -- ----20,9017,952 19-3
20-03-267141.000,0032,0022,43+9,57 +42,7% 31,9532,0532,0015,00223 15:59
20-03-26 1.001,0021,85---- -- ----22,9017,308 19-3
20-03-26 1.002,0023,957,54+16,41 +217,6% ----24,0018,7541 19-3
20-03-26 1.003,0021,90---- -- ----21,9021,901 19-3
20-03-261531.004,0026,008,64+17,71 +205,0% --30,0026,0020,053 19-3
20-03-26 1.005,0026,009,24+16,76 +181,4% ----32,5516,80133 19-3
20-03-26431.006,0028,009,82+18,51 +188,5% ----28,4021,005 19-3
20-03-26 1.007,00------ -- --------0 --
20-03-26 1.008,0026,0011,12+14,88 +133,8% ----26,0022,8011 19-3
20-03-26 1.009,00------ -- --------0 --
20-03-26 1.010,0031,8112,51+19,30 +154,3% ----37,5020,25179 19-3
20-03-26 1.011,00------ -- 31,0034,15----0 --
20-03-261391.012,0032,7014,00+20,29 +144,9% ----32,7027,0021 19-3
20-03-26 1.013,00------ -- --------0 --
20-03-26 1.014,0040,1015,57+24,53 +157,5% ----40,1030,0512 19-3
20-03-26 1.015,0036,9516,39+20,56 +125,4% ----40,0032,3036 19-3
20-03-26 1.016,0029,9117,20+12,71 +73,9% 36,0039,1029,9129,911 19-3
20-03-26 1.018,0037,5118,91+18,60 +98,4% ----37,5137,511 19-3
20-03-26 1.020,0039,3020,66+18,64 +90,2% 35,00--45,7030,00255 19-3
20-03-26 1.022,0041,2022,47+18,73 +83,4% ----42,5040,50106 19-3
20-03-26411.024,0041,0024,31+21,95 +90,3% 44,0047,1041,0041,0010 19-3
20-03-26 1.025,0050,0025,25+24,75 +98,0% ----50,0040,5017 19-3
20-03-26 1.026,0015,9026,21-- -- ----21,4015,9015 17-3
20-03-26 1.028,0053,7028,12+25,58 +91,0% ----53,7046,202 19-3
20-03-262451.030,0050,0730,05+22,20 +73,9% 50,0053,1053,9039,2523 19-3
20-03-26 1.032,00--32,00-- -- --------0 --
20-03-26 1.034,00--33,96-- -- --------0 --
20-03-26 1.035,0054,9334,95+19,98 +57,2% ----55,3754,932 19-3
20-03-26 1.036,0025,5035,94-- -- ----25,5019,5010 18-3
20-03-26 1.038,00--37,92-- -- --------0 --
20-03-262441.040,0070,0062,24+9,76 +15,7% 71,9572,0570,0056,3011 15:36
20-03-26 1.045,0028,5044,86-- -- 65,0068,1028,5028,502 18-3
20-03-262061.050,0068,4049,85+22,39 +44,9% ----68,4068,402 19-3
20-03-26 1.055,0055,8054,84-- -- ----55,8038,852 18-3
20-03-26 1.060,0082,2259,84+22,38 +37,4% ----82,2275,003 19-3
20-03-26 1.065,0094,9264,83-- -- ----95,2594,922 9-3
20-03-26 1.070,0053,7169,83-- -- ----62,6353,634 17-3
20-03-26 1.075,00--74,83-- -- --------0 --
20-03-26331.080,00100,90102,23+9,77 +9,6% 111,95112,05100,90100,901 19-3
20-03-26 1.085,0085,9084,83-- -- ----85,9085,9019 12-3
20-03-26 1.090,0066,4789,83-- -- ----66,4763,723 27-2
20-03-26 1.100,0092,7599,82-- -- ----92,7592,302 17-3
20-03-26 1.110,00101,90109,82-- -- ----101,9099,752 16-3
20-03-26231.120,00140,25142,22+9,78 +6,9% 151,95152,05140,25136,003 10:44
20-03-26 1.160,00144,35159,81-- -- ----144,35144,352 18-3
20-03-26 1.200,00212,98199,81+13,17 +6,6% ----212,98212,981 19-3
17-04-26 760,000,880,61+0,27 +44,3% 0,01--1,130,8582 19-3
17-04-26247800,001,380,98+0,45 +45,9% 0,01--2,001,2788 19-3
17-04-26 820,001,901,30+0,60 +46,2% ----2,451,7527 19-3
17-04-26 840,002,401,72+0,68 +39,5% ----3,402,3545 19-3
17-04-26 850,002,701,98+0,72 +36,4% 2,703,053,602,5037 19-3
17-04-26 860,003,302,29+1,01 +44,1% 0,01--4,553,1850 19-3
17-04-26 870,003,892,65+1,24 +46,8% 0,80--5,003,7530 19-3
17-04-26 880,004,573,08+1,49 +48,4% ----6,004,2091 19-3
17-04-26 890,005,403,60+1,80 +50,0% ----7,004,85146 19-3
17-04-26 900,006,404,21+2,19 +52,0% 0,8010,008,705,30288 19-3
17-04-26 910,007,504,93+2,57 +52,1% --9,259,456,6073 19-3
17-04-26 915,008,155,34+2,81 +52,6% ----10,408,0015 19-3
17-04-26 920,008,855,81+3,04 +52,3% 0,0119,0011,407,7596 19-3
17-04-26 925,0010,006,29+3,71 +59,0% ----12,358,9524 19-3
17-04-26 930,0010,906,86+4,04 +58,9% ----13,459,5082 19-3
17-04-26 935,0011,357,47+3,88 +51,9% --20,0013,0010,7034 19-3
17-04-26 940,0012,508,14+4,36 +53,6% 12,3012,7515,6510,00273 19-3
17-04-26 945,0013,708,86+4,84 +54,6% ----16,0011,7540 19-3
17-04-26 950,0014,859,66+5,19 +53,7% 5,0019,8018,0012,50196 19-3
17-04-26 955,0015,7010,53+5,17 +49,1% ----19,8015,2319 19-3
17-04-26 960,0018,0011,48+6,52 +56,8% 2,0029,5021,1015,10374 19-3
17-04-26 965,0020,0012,53+7,47 +59,6% ----23,6017,00114 19-3
17-04-26 970,0021,5013,68+7,82 +57,2% 8,00--25,0017,50107 19-3
17-04-26308975,0022,3014,93+7,37 +49,4% 22,8523,7527,5819,50101 19-3
17-04-26391980,0025,7516,31+9,44 +57,9% 24,9525,9029,5020,00272 19-3
17-04-26 985,0027,5017,85+9,65 +54,1% ----31,6024,0066 19-3
17-04-26 990,0030,5019,57+10,93 +55,9% 29,6530,8035,5525,00103 19-3
17-04-26 995,0033,2021,41+11,79 +55,1% ----36,4528,8088 19-3
17-04-26 1.000,0036,2523,42+12,83 +54,8% 0,01--41,1529,00135 19-3
17-04-26 1.005,0037,2025,65+11,55 +45,0% ----38,7532,0026 19-3
17-04-26 1.010,0039,9028,10+11,80 +42,0% --50,0047,7336,3015 19-3
17-04-26781.015,0046,5030,71+15,67 +51,0% ----46,7541,5012 19-3
17-04-26 1.020,0050,0033,57+16,43 +48,9% ----50,0043,507 19-3
17-04-261101.025,0053,9736,60+17,29 +47,2% ----56,7550,807 19-3
17-04-26 1.030,0055,5739,86+15,71 +39,4% ----57,5047,0029 19-3
17-04-26 1.035,0057,1743,32+13,85 +32,0% 60,3561,9557,1757,171 19-3
17-04-26 1.040,0065,4646,95+18,51 +39,4% 64,6566,2565,4862,8626 19-3
17-04-26 1.045,0063,6850,77+12,91 +25,4% ----63,6863,681 19-3
17-04-26 1.050,0067,0054,82+12,18 +22,2% 73,5575,1567,0067,002 19-3
17-04-2681.055,0060,4058,97+20,92 +35,5% ----60,4058,006 18-3
17-04-26 1.060,0079,1563,31+15,84 +25,0% ----79,1579,153 19-3
17-04-26 1.065,0059,1567,78-- -- ----59,1559,151 17-3
17-04-26 1.070,0070,5072,35-- -- ----70,5060,352 18-3
17-04-26 1.075,0080,1077,02-- -- 97,3098,9080,1062,358 18-3
17-04-26 1.080,0078,7081,77-- -- 102,20103,8078,7078,701 18-3
17-04-26 1.090,00--91,43-- -- --------0 --
17-04-26 1.100,00100,50101,23-- -- 122,00123,60100,5097,5010 10-3
17-04-26 1.110,00111,00111,13-- -- ----111,00111,001 11-3
17-04-26 1.120,00113,90121,07-- -- ----113,90113,002 17-3
17-04-26 1.140,00164,20140,93+23,27 +16,5% ----164,20164,201 19-3
17-04-26 1.160,00154,93160,88-- -- 181,80183,40154,93154,932 10-2
15-05-26 760,002,802,24+0,56 +25,0% ----3,602,8059 19-3
15-05-26 800,004,303,31+0,99 +29,9% 0,01--5,004,3014 19-3
15-05-26 820,005,304,05+1,25 +30,9% 5,055,505,605,305 19-3
15-05-26 840,008,104,95+3,15 +63,6% 6,306,808,106,5513 19-3
15-05-26 860,0010,306,07+4,23 +69,7% ----10,308,0516 19-3
15-05-26 870,008,756,76+1,99 +29,4% ----8,758,753 19-3
15-05-26 880,0010,307,55+2,75 +36,4% ----10,8510,3035 19-3
15-05-26 890,0011,558,47+3,08 +36,4% 10,8511,8511,5511,554 19-3
15-05-26 900,0013,009,49+3,51 +37,0% 12,6013,3015,5012,7022 19-3
15-05-26 910,0016,9710,69+6,28 +58,7% ----16,9714,403 19-3
15-05-26 920,0015,8012,04+3,76 +31,2% ----19,0713,7010 19-3
15-05-26 930,0018,6513,59+5,06 +37,2% ----21,2018,659 19-3
15-05-26 940,0021,0015,40+5,60 +36,4% ----24,0017,8544 19-3
15-05-26 945,0022,4516,35+6,10 +37,3% ----22,7022,709 19-3
15-05-26 950,0026,0017,44+8,56 +49,1% --33,5028,2521,00241 19-3
15-05-26 955,0026,5018,53+7,97 +43,0% ----29,2024,6062 19-3
15-05-26 960,0026,8519,73+7,12 +36,1% ----31,0026,0028 19-3
15-05-26 965,0029,0021,03+7,97 +37,9% ----29,1029,002 19-3
15-05-26 970,0031,1322,43+8,70 +38,8% ----34,9028,0050 19-3
15-05-26 975,0032,4023,91+8,49 +35,5% 32,4033,9037,7232,0041 19-3
15-05-26199980,0035,3025,51+10,15 +39,8% ----39,0633,00161 19-3
15-05-2687985,0037,4027,20+10,76 +39,6% ----37,4034,005 19-3
15-05-26 990,0039,6729,03+10,64 +36,7% --48,0039,6735,0043 19-3
15-05-26 995,0043,1430,99+12,15 +39,2% 41,8543,4543,1440,5550 19-3
15-05-26 1.000,0043,0033,11+9,89 +29,9% ----44,4039,808 19-3
15-05-26 1.005,0052,5035,38+17,12 +48,4% ----52,5052,502 19-3
15-05-26 1.010,0050,8237,77+13,05 +34,6% ----50,8247,007 19-3
15-05-26 1.015,0043,2540,33-- -- ----43,2531,0012 18-3
15-05-26 1.020,0056,4043,07+13,33 +30,9% ----56,4056,401 19-3
15-05-26 1.025,0042,0045,94-- -- ----42,0042,002 18-3
15-05-26 1.030,0064,0048,98+15,02 +30,7% ----64,0064,001 19-3
15-05-26 1.035,00--52,15-- -- --------0 --
15-05-26 1.040,0070,2555,49+14,76 +26,6% ----70,2570,251 19-3
15-05-26 1.050,0080,6062,59+18,01 +28,8% ----80,6080,601 19-3
15-05-26 1.060,0056,8570,26-- -- ----56,8555,407 2-3
15-05-26 1.070,0064,0078,48-- -- ----64,0064,001 18-3
15-05-26 1.080,00--87,11-- -- --------0 --
15-05-26 1.100,00--105,43-- -- --------0 --
15-05-26 1.120,00--124,64-- -- --------0 --
15-05-26 1.160,00--164,03-- -- --------0 --
15-05-26 1.200,00--203,66-- -- --------0 --
19-06-261.450400,000,450,52-0,02 -3,8% ----0,450,3553 15:13
19-06-261.076500,000,830,96-0,06 -6,3% --0,850,950,79690 16:52
19-06-26 560,001,501,17+0,33 +28,2% ----1,551,507 19-3
19-06-26728600,001,801,84+0,06 +3,3% 0,013,301,801,8077 17:28
19-06-26 640,002,401,94+0,46 +23,7% ----2,452,356 19-3
19-06-26341650,002,652,54+0,21 +8,3% --5,552,652,651 16:40
19-06-26 680,003,602,55+1,05 +41,2% ----3,603,602 19-3
19-06-26574700,003,803,58+0,45 +12,6% 0,01--4,103,0551 17:16
19-06-26 720,005,003,41+1,59 +46,6% ----5,004,552 19-3
19-06-26449750,004,315,20+0,91 +17,5% 0,018,004,314,3110 09:15
19-06-26 760,005,654,60+1,05 +22,8% --6,356,145,658 19-3
19-06-26622800,008,807,73+1,61 +20,8% 8,60--9,206,60134 17:29
19-06-26 820,0010,807,36+3,44 +46,7% ----10,809,2012 19-3
19-06-26 840,0012,498,67+3,82 +44,1% --14,0012,6610,98910 19-3
19-06-26349850,0014,0011,89+2,78 +23,4% 6,25--14,0012,508 17:29
19-06-26273860,0013,0010,29+2,75 +26,7% ----15,5013,0023 19-3
19-06-26 880,0015,6512,27+3,38 +27,5% --20,0017,8614,951.868 19-3
19-06-26854900,0022,2919,14+4,74 +24,8% 9,00--23,2016,8050 17:20
19-06-26 920,0023,9017,94+5,96 +33,2% ----26,2020,251.113 19-3
19-06-26 940,0027,3521,83+5,52 +25,3% --42,5032,4023,4093 19-3
19-06-26894950,0037,7031,60+7,60 +24,1% 17,60--38,3028,25113 17:29
19-06-26 960,0038,8726,71+12,16 +45,5% ----39,1732,22345 19-3
19-06-26 980,0043,1432,85+10,29 +31,3% --58,0043,4039,50506 19-3
19-06-26 990,0045,0036,45+8,55 +23,5% 46,5548,3545,0043,403 19-3
19-06-267751.000,0061,2052,92+11,42 +21,6% 0,01--62,3048,5058 17:18
19-06-26 1.010,0058,2945,18+13,11 +29,0% ----58,6253,00221 19-3
19-06-26 1.020,0062,0550,27+11,78 +23,4% ----69,0055,8078 19-3
19-06-26 1.030,0071,0055,98+15,02 +26,8% 45,00--71,0065,0026 19-3
19-06-262381.040,0078,7562,09+16,49 +26,6% ----80,0073,0031 19-3
19-06-26 1.060,0086,0075,81+10,19 +13,4% 90,5595,3586,0086,001 19-3
19-06-26 1.080,0079,0091,37-- -- ----79,0079,001 2-3
19-06-261241.100,00106,10129,33+15,82 +12,2% ----106,10106,101 10-3
19-06-26 1.120,0098,00126,64-- -- ----98,0098,001 26-2
19-06-26 1.160,00--164,93-- -- --------0 --
19-06-26451.200,00224,95226,61+16,39 +7,2% ----224,95224,959 12:37
19-06-26 1.280,00--283,64-- -- 301,80308,45----0 --
19-06-26401.300,00317,50325,82+16,45 +5,0% ----317,50317,501 20-1
19-06-262231.400,00427,60425,27+16,45 +3,9% ----427,60423,7040 15:03
18-09-26 600,003,903,45+0,45 +13,0% ----4,253,9077 19-3
18-09-26 620,004,953,86-- -- ----5,504,95134 9-3
18-09-26 640,005,204,36+0,84 +19,3% ----5,204,857 19-3
18-09-26 680,007,005,53+1,47 +26,6% --8,357,007,003 19-3
18-09-26 700,007,906,31+1,59 +25,2% --9,407,907,25105 19-3
18-09-26 720,008,507,19-- -- ----8,508,501 13-3
18-09-26 740,009,858,19+1,66 +20,3% ----9,859,855 19-3
18-09-26 760,0011,309,34+1,96 +21,0% ----11,4011,3025 19-3
18-09-26 780,0012,6710,72+1,95 +18,2% ----12,6911,843 19-3
18-09-26 800,0014,9512,30+2,65 +21,5% ----16,0014,0031 19-3
18-09-26 840,0019,6016,36+3,24 +19,8% ----19,6019,601 19-3
18-09-26 860,0023,5518,89+4,66 +24,7% 10,00--23,5523,552 19-3
18-09-26 880,0025,9022,02+3,88 +17,6% 18,5029,5025,9025,901 19-3
18-09-26 900,0031,2025,30+5,90 +23,3% --35,0031,2029,0012 19-3
18-09-26 920,0035,2529,54+5,71 +19,3% --42,0038,0035,2542 19-3
18-09-26 940,0044,0034,32+9,68 +28,2% 25,80--44,0037,937 19-3
18-09-26 960,0049,0940,08+9,01 +22,5% ----49,0947,205 19-3
18-09-26 980,0056,2046,90+9,30 +19,8% --57,0060,0049,3048 19-3
18-09-26 1.000,0065,7654,96+10,80 +19,7% ----70,7562,0017 19-3
18-09-26 1.020,0076,1464,28+11,86 +18,5% ----76,1476,143 19-3
18-09-26271.040,0075,2575,03+14,30 +19,1% ----75,2575,251 18-3
18-09-26 1.060,0086,1587,40-- -- ----86,1586,1526 12-3
18-09-26 1.080,00101,05101,05-- -- ----101,05101,0520 13-3
18-09-26 1.120,00132,80132,12-- -- ----132,80132,8015 12-3
18-09-26 1.160,00--167,20-- -- --------0 --
18-09-26 1.200,00184,66204,62-- -- ----184,94184,664 23-2
18-09-26 1.280,00--282,42-- -- --------0 --
18-12-261.608200,000,380,37+0,01 +2,7% 0,25--0,550,3811 14:54
18-12-26570300,000,900,96+0,01 +1,0% ----0,920,883 17:01
18-12-26432400,001,701,80+0,02 +1,1% --2,101,701,702 14:08
18-12-26559500,003,303,27+0,14 +4,3% --6,603,303,004 15:11
18-12-26664600,005,605,81+0,39 +6,7% 2,85--6,355,104 16:57
18-12-26 640,005,806,63-- -- ----5,855,7560 18-3
18-12-26251650,008,177,84+0,62 +7,9% ----8,257,8020 19-3
18-12-261.205700,0011,0010,61+1,03 +9,7% ----11,3011,003 16:52
18-12-26 720,0013,0310,64+2,39 +22,5% ----13,0911,773 19-3
18-12-261.885750,0015,8014,48+1,61 +11,1% ----16,2514,1530 17:01
18-12-26 760,0012,0513,62-- -- ----12,9512,053 17-3
18-12-264.462800,0022,4019,92+2,41 +12,1% ----22,4018,0038 15:54
18-12-26 840,0027,0522,54+4,51 +20,0% ----27,0526,502 19-3
18-12-264.065850,0030,2027,52+3,45 +12,5% ----30,2025,506 16:01
18-12-26 860,0024,8025,67-- -- ----24,8024,802 18-3
18-12-26 880,0035,2329,07+6,16 +21,2% ----36,1135,232 19-3
18-12-26869900,0040,6038,17+4,91 +12,9% ----42,4535,50276 17:06
18-12-26243920,0044,0837,61+5,96 +15,8% ----46,9542,35234 19-3
18-12-26 940,0050,3842,90+7,48 +17,4% ----52,2448,50237 19-3
18-12-26493950,0057,8053,20+6,90 +13,0% 30,00--59,0049,00335 17:12
18-12-26 960,0057,1048,96+8,14 +16,6% ----61,0055,40407 19-3
18-12-26292980,0065,4556,03+9,42 +16,8% --69,6066,4063,00220 19-3
18-12-264541.000,0081,5074,28+9,07 +12,2% --82,0081,5071,0010 17:27
18-12-26 1.020,0083,1673,14+10,02 +13,7% ----83,5081,504 19-3
18-12-26 1.040,0094,3683,36+11,00 +13,2% ----94,3694,361 19-3
18-12-26 1.050,00102,5088,93+13,57 +15,3% ----102,50102,501 19-3
18-12-26 1.060,00106,2594,79+11,46 +12,1% ----106,25106,251 19-3
18-12-26 1.080,0099,59107,34-- -- ----99,5999,591 18-3
18-12-26861.100,00117,00137,38+13,35 +9,7% ----117,00117,001 16-3
18-12-26 1.120,00129,35135,92-- -- ----129,35129,302 17-3
18-12-26 1.160,00169,20168,22-- -- ----169,20169,2020 12-2
18-12-26721.200,00176,99223,47+15,06 +6,7% ----176,99176,994 26-2
18-12-26 1.280,00--278,41-- -- --------0 --
18-12-261781.300,00282,21319,10+15,27 +4,8% ----284,17282,218 18-3
18-12-267811.400,00427,00416,59+15,43 +3,7% ----427,00409,2533 15:54
18-06-27 400,002,853,15-- -- 2,305,002,852,851 17-3
18-06-27 500,005,705,36+0,34 +6,3% 3,359,006,105,702 19-3
18-06-27 600,009,758,84+0,91 +10,3% 6,7015,0010,009,2014 19-3
18-06-27 700,0017,2014,97+2,23 +14,9% 10,0019,0017,2016,053 19-3
18-06-27 750,0022,4019,75+2,65 +13,4% 12,5029,0022,4021,756 19-3
18-06-27 800,0029,0025,99+3,01 +11,6% 15,0039,0029,0029,001 19-3
18-06-27 850,0038,0034,22+3,78 +11,0% 25,0047,0038,0038,001 19-3
18-06-27 900,0053,0044,99+8,01 +17,8% 35,0059,0053,0047,5011 19-3
18-06-27 950,0070,0559,08+10,97 +18,6% 45,0075,0070,0568,952 19-3
18-06-27 1.000,0090,0077,91+12,09 +15,5% 60,00149,0090,0082,405 19-3
18-06-27 1.050,00107,38102,11-- -- 75,00149,00107,38107,381 9-1
18-06-27 1.100,00133,00131,63-- -- 115,00175,00133,00133,0010 18-3
18-06-27 1.150,00--166,79-- -- 163,20202,10----0 --
18-06-27 1.200,00--206,63-- -- 150,00275,00----0 --
18-06-27 1.300,00344,20295,78+48,42 +16,4% 250,00349,00344,20344,2016 29-12
18-06-27 1.400,00490,00390,53+99,47 +25,5% 350,00449,00490,00490,001 4-9
17-12-27519200,001,551,52+0,09 +5,9% 1,262,351,651,5512 18-3
17-12-27327300,002,803,01+0,30 +10,0% 2,05--2,802,801 19-3
17-12-27101400,005,205,10+0,32 +6,3% 3,356,055,205,202 15:41
17-12-27109500,007,508,48+0,25 +2,9% 5,0015,007,507,503 18-3
17-12-27474600,0012,2513,82+0,36 +2,6% 11,0550,0012,2512,203 18-3
17-12-2789650,0017,8517,31+0,83 +4,8% 11,40--17,8517,357 19-3
17-12-27273700,0022,5022,42+1,12 +5,0% 15,00--22,5022,502 19-3
17-12-272.545750,0030,8128,55+1,92 +6,7% 15,00--30,8128,553 17:25
17-12-273.034800,0036,5036,62+2,52 +6,9% 25,00--36,5036,501 12:48
17-12-271.347850,0039,7446,96+3,23 +6,9% 35,00--39,7439,745 17-3
17-12-271.078900,0059,9059,76+4,31 +7,2% 50,00--59,9059,902 14:59
17-12-27898950,0076,2075,73+6,58 +8,7% 60,0089,0076,2076,205 19-3
17-12-271.0191.000,0081,0096,01+8,21 +8,6% 75,00--81,2581,002 17-3
17-12-27 1.050,00106,95109,63-- -- 75,00149,00106,95106,951 5-3
17-12-27531.100,00135,95150,11+12,44 +8,3% 100,00--135,95135,951 5-3
17-12-27 1.150,00--170,18-- -- 125,00225,00----0 --
17-12-27411.200,00197,31223,33+13,82 +6,2% 175,00--197,31197,311 2-3
17-12-27121.300,00339,85308,66+15,24 +4,9% 250,00--339,85339,854 17-11
17-12-27521.400,00387,13400,31+15,70 +3,9% 350,00449,00387,58387,132 23-1
17-12-27 1.500,00--476,07-- -- 425,00549,00----0 --
17-12-27 1.600,00569,63571,13-- -- 525,00625,00569,63569,631 3-2
15-12-28226300,004,505,10+0,29 +5,7% 2,00--4,504,501 17-3
15-12-28151400,007,758,35+0,35 +4,2% 6,05--7,757,751 3-3
15-12-2855500,0011,8013,36+0,48 +3,6% 10,05--11,8011,801 6-3
15-12-2887600,0020,5520,89+0,74 +3,5% 10,00--20,9020,453 15:03
15-12-2836650,0022,0026,04+0,76 +2,9% 15,00--22,0022,001 9-2
15-12-2892700,0030,4032,40+1,11 +3,4% 20,00--30,4030,403 3-3
15-12-28114750,0040,0039,65+1,98 +5,0% 25,00--40,0040,001 19-3
15-12-282.900800,0044,5049,02+2,52 +5,1% 35,00--44,5644,506 13-3
15-12-283.080850,0055,1060,39+3,26 +5,4% 45,00--55,2155,106 13-3
15-12-28477900,0067,2574,11+4,01 +5,4% 55,00--67,2567,251 13-3
15-12-282.173950,0088,8090,06+6,37 +7,1% 70,00--88,8088,002 10:28
15-12-282.2891.000,00101,37109,57+7,39 +6,7% 75,00--101,37100,368 18-3
15-12-287171.050,00128,95132,10+10,13 +7,7% 100,00175,00128,95128,9510 19-3
15-12-28951.100,00154,61158,72+11,52 +7,3% 100,00--154,61154,6110 19-3
15-12-28231.200,00224,54224,39+13,63 +6,1% 175,00--225,28224,5418 30-10
15-12-2841.300,00367,40301,96+15,52 +5,1% 250,00--367,40364,506 9-9
15-12-28561.400,00365,00387,22+15,58 +4,0% 325,00425,00365,00365,001 13-3
15-12-28 1.500,00--460,64-- -- 400,00525,00----0 --
15-12-28 1.600,00610,04552,06+57,98 +10,5% 500,00599,00610,04610,041 1-12
21-12-2955400,0010,8511,69+0,24 +2,1% 5,0025,0010,8510,854 9-3
21-12-2956500,0017,7517,71+1,34 +7,6% 10,0029,0017,7517,751 19-3
21-12-29187600,0026,5027,42+0,75 +2,7% 15,00500,0026,5025,315 18-3
21-12-29143700,0035,2541,14+0,88 +2,1% 30,0049,0035,2535,251 18-3
21-12-2954800,0061,0060,63+1,85 +3,1% 45,0079,0061,0061,001 15:38
21-12-2993900,0081,5086,66+3,37 +3,9% 70,0598,0081,5081,502 29-1
21-12-29224950,00100,75102,62+3,99 +3,9% 80,00125,00100,75100,751 14:52
21-12-296.1321.000,00119,50119,77+7,30 +6,1% 90,00149,00119,50119,501 10:50
21-12-296.1391.050,00138,68139,78+10,87 +7,8% 100,00175,00139,71138,687 19-3
21-12-295111.100,00162,77164,33+12,25 +7,5% 100,00199,00162,77162,776 19-3
21-12-29191.200,00214,64223,32+14,26 +6,4% 175,00275,00214,70214,642 10-2
21-12-29 1.300,00333,00283,35+49,65 +17,5% 225,00349,00333,00333,001 19-12
21-12-2961.400,00370,54372,83+15,45 +4,1% 325,00425,00370,54370,541 12-1
21-12-29 1.500,00492,54444,06+48,48 +10,9% 400,00499,00492,54492,5420 31-12
21-12-29 1.600,00536,50530,56-- -- 450,00599,00536,50536,502 5-3
20-12-30 400,0012,8513,26-- -- 11,0019,0012,8512,851 18-3
20-12-30 500,0020,1220,11-- -- 10,00--20,1220,121 16-3
20-12-30 600,0029,4030,35-- -- 20,0049,0029,4029,401 18-3
20-12-30 700,0045,0144,73-- -- 41,2059,0045,0145,013 18-3
20-12-3020800,0062,0064,67-- -- 64,0072,8062,0062,001 27-2
20-12-30 900,0092,1990,06-- -- 82,40107,0092,1992,191 13-2
20-12-30371.000,00124,00123,38-- -- 123,50134,35125,00124,002 13-3
20-12-30 1.050,00144,00143,39-- -- 110,00199,00144,00144,001 3-2
20-12-30 1.100,00170,45165,63+4,82 +2,9% 125,00225,00170,45170,4510 19-3
20-12-30 1.150,00194,55190,16+4,39 +2,3% 150,00249,00194,55194,5510 19-3
20-12-30 1.200,00213,87217,14-- -- 150,00275,00213,87213,879 27-1
20-12-30 1.300,00--279,68-- -- 225,00349,00----0 --
20-12-3011.400,00337,52350,61-- -- 336,00365,00337,52337,521 16-3
20-12-30 1.600,00518,09509,74-- -- 450,00575,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?