Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.130,951.121,20+9,75 +0,9% 1.135,761.124,58018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-10-2026)
Totaal volume 47.169 (19.995 Calls, 27.174 Puts)
Totaal open interest bij opening 233.374 (79.221 Calls, 154.153 Puts)
Call / Put ratio 0,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26307800,000,010,010,00 0,0% ----0,010,018 9-10
16-10-2689840,000,010,010,00 0,0% ----0,010,0116 8-10
16-10-26310880,000,010,03-0,02 -66,7% ----0,010,011 9-10
16-10-26411920,000,020,010,00 0,0% ----0,020,0146 9-10
16-10-26389940,000,020,02-0,01 -50,0% 0,01--0,020,0111 9-10
16-10-261.063960,000,040,03-0,01 -33,3% 0,01--0,040,0313 9-10
16-10-26211970,000,030,04-0,02 -50,0% ----0,030,0322 9-10
16-10-26204980,000,040,05-0,03 -60,0% ----0,050,045 9-10
16-10-26434990,000,050,06-0,03 -50,0% ----0,070,05153 9-10
16-10-267721.000,000,050,08-0,04 -50,0% --0,200,090,0564 9-10
16-10-266831.010,000,080,10-0,05 -50,0% ----0,080,0813 9-10
16-10-265471.020,000,100,14-0,08 -57,1% ----0,140,0835 9-10
16-10-266291.025,000,100,16-0,09 -56,3% ----0,100,104 9-10
16-10-269731.030,000,200,20-0,12 -60,0% ----0,200,1269 9-10
16-10-261321.035,000,180,23-0,14 -60,9% ----0,190,1321 9-10
16-10-261.2041.040,000,150,27-0,15 -55,6% ----0,210,15363 9-10
16-10-264171.045,000,160,31-0,19 -61,3% ----0,240,1529 9-10
16-10-261.4921.050,000,150,38-0,21 -55,3% 0,012,050,270,15350 9-10
16-10-264021.055,000,150,44-0,26 -59,1% ----0,320,1586 9-10
16-10-264941.060,000,170,53-0,31 -58,5% --5,000,360,17283 9-10
16-10-267051.065,000,270,65-0,38 -58,5% ----0,430,27243 9-10
16-10-264861.070,000,340,80-0,48 -60,0% --0,750,530,32239 9-10
16-10-261.2011.075,000,451,01-0,58 -57,4% 0,01--0,680,45686 9-10
16-10-266571.080,000,491,30-0,78 -60,0% --0,550,850,49793 9-10
16-10-261321.082,000,571,44-0,87 -60,4% ----0,860,57131 9-10
16-10-26481.084,000,771,60-0,97 -60,6% ----0,900,7430 9-10
16-10-267801.085,000,651,65-0,99 -60,0% ----1,080,65298 9-10
16-10-261311.086,000,701,76-1,06 -60,2% ----1,080,70100 9-10
16-10-261551.088,000,751,92-1,14 -59,4% ----1,200,75151 9-10
16-10-264971.090,000,872,13-1,27 -59,6% --12,001,350,83409 9-10
16-10-262941.092,000,952,34-1,38 -59,0% ----1,500,9589 9-10
16-10-261591.094,001,282,58-1,52 -58,9% ----1,651,1756 9-10
16-10-269821.095,001,102,71-1,58 -58,3% ----1,701,10229 9-10
16-10-265011.096,001,162,82-1,64 -58,2% ----1,851,16226 9-10
16-10-26931.098,001,323,11-1,79 -57,6% ----1,851,32185 9-10
16-10-269951.100,001,423,43-1,95 -56,9% 0,904,752,401,36616 9-10
16-10-261571.102,001,803,77-2,12 -56,2% ----2,651,7798 9-10
16-10-261.0601.104,001,834,14-2,32 -56,0% ----2,851,70610 9-10
16-10-267751.105,001,804,35-2,42 -55,6% --15,003,101,75566 9-10
16-10-261221.106,001,954,56-2,53 -55,5% ----3,251,95141 9-10
16-10-26601.108,002,205,01-2,71 -54,1% --3,153,352,00121 9-10
16-10-267411.110,002,505,51-2,95 -53,5% --4,004,052,25674 9-10
16-10-261001.112,002,806,01-3,19 -53,1% ----4,252,50316 9-10
16-10-261441.114,003,006,64-3,45 -52,0% --4,254,702,70241 9-10
16-10-261.2151.115,003,256,95-3,59 -51,7% ----5,152,85665 9-10
16-10-261921.116,003,807,25-3,70 -51,0% ----5,303,05172 9-10
16-10-262681.118,003,857,96-4,00 -50,3% ----5,453,35248 9-10
16-10-261.3371.120,004,258,76-4,38 -50,0% --4,506,603,601.678 9-10
16-10-262461.122,004,659,59-4,70 -49,0% ----7,404,00413 9-10
16-10-261201.124,005,3510,51-5,05 -48,0% ----7,664,45143 9-10
16-10-266171.125,005,6011,03-5,31 -48,1% ----8,554,70654 9-10
16-10-261191.126,006,1011,55-5,54 -48,0% ----8,454,90222 9-10
16-10-262731.128,006,6012,62-5,93 -47,0% ----9,705,501.118 9-10
16-10-266981.130,007,2013,75-6,27 -45,6% --7,6511,006,001.487 9-10
16-10-261931.132,008,1515,01-6,68 -44,5% ----11,406,75271 9-10
16-10-26511.134,009,0516,32-7,01 -43,0% ----11,607,45251 9-10
16-10-262971.135,009,6516,99-7,15 -42,1% ----13,007,75409 9-10
16-10-26561.136,009,8017,70-7,36 -41,6% ----12,708,25500 9-10
16-10-26481.138,0010,1519,13-7,69 -40,2% ----14,009,3074 9-10
16-10-262641.140,0012,5520,62-7,95 -38,6% ----17,0010,15320 9-10
16-10-26441.142,0013,7022,19-8,22 -37,0% ----16,7513,25139 9-10
16-10-2621.144,0013,9523,82-8,44 -35,4% ----16,8013,90299 9-10
16-10-262051.145,0015,8024,65-8,55 -34,7% ----19,5513,3081 9-10
16-10-26321.146,0014,7525,49-8,66 -34,0% ----19,6014,7535 9-10
16-10-2611.148,0016,0527,22-8,84 -32,5% ----21,0016,0550 9-10
16-10-261561.150,0019,0029,01-9,04 -31,2% 19,50--25,2016,50133 9-10
16-10-2611.152,0021,9530,83-9,17 -29,7% ----21,9518,8012 9-10
16-10-26 1.154,0020,7032,68-9,29 -28,4% ----20,7020,7015 9-10
16-10-26171.155,0024,4433,62-9,34 -27,8% ----24,5021,3230 9-10
16-10-26 1.156,0022,4034,56-9,40 -27,2% ----22,4022,4015 9-10
16-10-26 1.158,0024,1536,46-9,46 -25,9% ----24,1524,1515 9-10
16-10-26341.160,0028,5538,39-9,53 -24,8% ----30,4524,6039 9-10
16-10-26 1.162,0031,0040,34-9,61 -23,8% ----32,3531,0018 9-10
16-10-26161.165,0032,9743,26-9,67 -22,4% ----35,3530,275 9-10
16-10-26751.170,0042,2048,17-9,73 -20,2% ----42,2042,203 9-10
16-10-26 1.175,00--53,12-9,75 -18,4% --------0 --
16-10-26191.180,0050,4758,09-9,76 -16,8% ----50,4749,406 9-10
16-10-26 1.185,00--63,07-9,78 -15,5% --------0 --
16-10-2671.190,0059,2068,05-9,79 -14,4% ----59,2053,356 6-10
16-10-261471.200,0082,4078,04-9,81 -12,6% ----82,4075,459 7-10
16-10-26151.210,0092,3088,03-9,81 -11,1% ----93,0086,004 7-10
16-10-2621.220,0090,8598,02-9,81 -10,0% ----90,8590,8515 9-10
16-10-26 1.230,00--108,01-9,80 -9,1% --------0 --
16-10-26141.240,00120,60118,01-9,81 -8,3% ----120,60120,601 7-10
16-10-2691.280,00155,10157,98-9,80 -6,2% ----164,60155,102 8-10
20-11-268840,000,420,48-0,07 -14,6% ----0,420,422 9-10
20-11-26861880,000,610,68-0,08 -11,8% ----0,700,56254 9-10
20-11-26252920,000,920,97-0,12 -12,4% 0,77--0,920,7965 9-10
20-11-2680940,001,091,20-0,16 -13,3% ----1,100,9974 9-10
20-11-26673960,001,321,47-0,18 -12,2% ----1,431,30193 9-10
20-11-26202970,001,451,71-0,26 -15,2% ----1,451,387 9-10
20-11-26316980,001,681,94-0,32 -16,5% --3,351,751,556 9-10
20-11-26245990,001,952,21-0,36 -16,3% ----1,951,902 9-10
20-11-262701.000,002,352,52-0,42 -16,7% ----2,352,00119 9-10
20-11-261271.010,002,682,92-0,54 -18,5% ----2,682,4014 9-10
20-11-266011.020,002,803,37-0,61 -18,1% ----3,052,7032 9-10
20-11-262301.030,003,203,93-0,74 -18,8% ----3,403,1522 9-10
20-11-262181.035,003,404,28-0,86 -20,1% ----3,603,407 9-10
20-11-261801.040,003,794,63-0,93 -20,1% ----3,903,6511 9-10
20-11-261081.045,003,895,03-1,03 -20,5% ----4,273,893 9-10
20-11-262231.050,004,355,49-1,13 -20,6% 0,01--4,704,3092 9-10
20-11-26651.055,004,805,99-1,25 -20,9% ----5,104,6515 9-10
20-11-262051.060,005,156,55-1,38 -21,1% ----5,755,1045 9-10
20-11-261161.065,005,857,15-1,52 -21,3% ----5,855,855 9-10
20-11-261911.070,005,957,85-1,67 -21,3% ----6,995,9515 9-10
20-11-261841.075,007,008,63-1,86 -21,6% 0,01--7,606,5033 9-10
20-11-262021.080,007,549,54-2,09 -21,9% --7,858,357,05220 9-10
20-11-26481.085,008,3510,50-2,29 -21,8% ----9,307,7577 9-10
20-11-261351.090,008,9011,58-2,56 -22,1% --12,1010,308,60167 9-10
20-11-26841.095,009,6512,79-2,81 -22,0% ----11,109,6520 9-10
20-11-263731.100,0010,8514,17-3,13 -22,1% 0,01--12,5010,30147 9-10
20-11-261331.105,0012,0515,65-3,44 -22,0% ----13,2211,4050 9-10
20-11-261981.110,0013,2517,31-3,79 -21,9% --14,6514,5513,00313 9-10
20-11-262011.115,0014,9019,17-4,16 -21,7% 2,00--17,3514,4043 9-10
20-11-263021.120,0016,4521,17-4,54 -21,4% --18,5019,0015,7088 9-10
20-11-261181.125,0018,2523,42-4,97 -21,2% --24,0021,1517,05147 9-10
20-11-261021.130,0020,3025,85-5,44 -21,0% --21,3022,8019,25945 9-10
20-11-26541.135,0022,5528,47-5,83 -20,5% --28,0524,7021,1559 9-10
20-11-26241.140,0025,0031,34-6,25 -19,9% 18,00--28,0023,3548 9-10
20-11-26331.145,0026,6034,46-6,72 -19,5% ----26,6026,6012 9-10
20-11-261141.150,0031,3237,66-7,04 -18,7% 28,00--32,2428,769 9-10
20-11-2641.155,0033,1641,13-7,41 -18,0% ----33,1633,002 9-10
20-11-261921.160,0036,8544,82-7,79 -17,4% ----40,0734,5051 9-10
20-11-26 1.165,00--48,64-8,09 -16,6% --------0 --
20-11-261631.170,0044,8552,66-8,45 -16,0% ----46,3041,389 9-10
20-11-26 1.175,00--56,82-8,69 -15,3% --------0 --
20-11-261711.180,0053,1561,09-8,93 -14,6% ----53,1553,153 9-10
20-11-2661.190,0062,6969,95-9,27 -13,3% ----62,6962,691 9-10
20-11-26141.200,0069,6079,19-9,52 -12,0% ----74,8066,0037 9-10
20-11-2611.210,0075,5188,69-9,67 -10,9% ----75,9275,233 9-10
20-11-2621.220,0091,6598,36-9,75 -9,9% ----93,6591,655 9-10
20-11-2621.240,00116,80117,97-9,76 -8,3% ----116,80114,502 8-10
20-11-2621.280,00154,00157,67-9,81 -6,2% ----154,00154,002 8-10
18-12-262.043200,000,010,010,00 0,0% --0,050,010,011 22-9
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.038400,000,010,010,00 0,0% --3,000,010,011 6-10
18-12-26847500,000,130,12-0,01 -8,3% --0,880,130,1325 5-10
18-12-261.580600,000,170,23-0,04 -17,4% 0,10--0,170,171 6-10
18-12-26189640,000,210,29-0,03 -10,3% ----0,210,215 25-9
18-12-26972650,000,320,30-0,03 -10,0% ----0,320,321 8-10
18-12-261.835700,000,350,43-0,04 -9,3% --0,500,350,3515 9-10
18-12-26505720,000,470,49-0,04 -8,2% ----0,470,474 6-10
18-12-262.358750,000,570,59-0,04 -6,8% ----0,600,573 8-10
18-12-26212760,000,530,63-0,04 -6,3% ----0,530,5336 9-10
18-12-267.149800,000,790,82-0,04 -4,9% --1,150,820,727 9-10
18-12-26169840,001,121,12-0,08 -7,1% ----1,121,122 8-10
18-12-264.719850,001,041,21-0,09 -7,4% ----1,041,043 9-10
18-12-26384860,001,271,30-0,09 -6,9% ----1,271,142 9-10
18-12-26422880,001,501,56-0,15 -9,6% ----1,501,494 7-10
18-12-261.665900,001,751,80-0,13 -7,2% 1,30--1,801,6015 9-10
18-12-26650920,001,952,16-0,19 -8,8% ----1,951,9065 9-10
18-12-26605940,002,252,62-0,30 -11,5% ----2,252,2522 9-10
18-12-261.286950,002,602,88-0,35 -12,2% --3,952,702,603 9-10
18-12-26562960,002,753,18-0,40 -12,6% --9,002,752,752 9-10
18-12-26700980,003,423,90-0,51 -13,1% ----3,453,3526 9-10
18-12-2695990,003,724,35-0,61 -14,0% ----3,853,722 9-10
18-12-262.1731.000,004,284,87-0,70 -14,4% ----4,404,0512 9-10
18-12-26981.010,004,765,48-0,83 -15,1% ----4,854,766 9-10
18-12-261.0421.020,005,396,17-0,91 -14,7% ----5,395,1041 9-10
18-12-261231.030,005,957,01-1,09 -15,5% ----6,105,7823 9-10
18-12-261.1271.040,006,657,98-1,23 -15,4% --10,006,956,4550 9-10
18-12-269361.050,007,759,15-1,46 -16,0% 7,208,808,107,4013 9-10
18-12-26511.055,008,309,81-1,57 -16,0% ----9,008,254 9-10
18-12-261.8431.060,008,8610,55-1,73 -16,4% --16,009,358,629 9-10
18-12-261271.065,009,1011,31-1,85 -16,4% ----9,109,103 9-10
18-12-263131.070,0010,2012,18-1,99 -16,3% ----10,5010,204 9-10
18-12-263221.075,0010,6513,09-2,17 -16,6% 0,01--10,9510,653 9-10
18-12-261.5171.080,0011,8714,11-2,30 -16,3% ----12,0711,2131 9-10
18-12-261921.085,0012,5015,23-2,54 -16,7% ----13,5012,00110 9-10
18-12-266221.090,0013,5516,45-2,77 -16,8% 13,1020,0014,6013,559 9-10
18-12-266791.095,0017,8517,75-2,99 -16,8% ----18,5016,45141 8-10
18-12-261.3401.100,0015,7519,17-3,22 -16,8% 0,0116,5017,3015,00155 9-10
18-12-263681.105,0018,0020,69-3,48 -16,8% --40,0019,0018,004 9-10
18-12-261.8711.110,0018,5722,37-3,75 -16,8% ----20,4017,561.666 9-10
18-12-265341.115,0020,4024,19-4,03 -16,7% --24,2021,1519,0082 9-10
18-12-267581.120,0021,7026,16-4,33 -16,6% --30,0023,9020,65122 9-10
18-12-269351.125,0023,3428,31-4,71 -16,6% ----25,0022,60236 9-10
18-12-267031.130,0025,4030,64-5,07 -16,5% ----28,1024,001.504 9-10
18-12-264771.135,0027,7233,08-5,37 -16,2% ----29,2526,10259 9-10
18-12-263141.140,0030,3035,76-5,73 -16,0% --30,5031,0528,3073 9-10
18-12-26 1.145,0034,1538,56-6,08 -15,8% ----34,4534,154 9-10
18-12-261821.150,0035,4441,56-6,41 -15,4% ----35,4433,37114 9-10
18-12-262471.160,0040,7548,02-7,01 -14,6% ----41,0039,5061 9-10
18-12-26621.170,0048,2555,05-7,56 -13,7% ----49,3045,7514 9-10
18-12-263491.180,0054,2062,62-8,03 -12,8% ----58,2054,2036 9-10
18-12-261341.200,0071,0079,22-8,80 -11,1% --70,3074,0069,0033 9-10
18-12-26551.220,0095,4797,20-9,27 -9,5% ----95,4795,3427 7-10
18-12-26201.240,00103,95116,12-9,56 -8,2% --108,00108,00103,953 9-10
18-12-26101.280,00157,50155,05-9,68 -6,2% ----157,50154,502 28-9
18-12-262111.300,00160,42174,83-9,73 -5,6% ----163,79160,424 6-10
18-12-2611.320,00212,79194,66-9,75 -5,0% ----212,79212,791 17-9
18-12-26111.360,00247,50234,39-9,75 -4,2% ----250,15247,5011 21-9
18-12-268061.400,00276,75274,15-9,74 -3,6% ----277,00275,4513 30-9
19-03-2763500,000,510,51-0,05 -9,8% ----0,510,511 7-10
19-03-27180600,000,820,92-0,06 -6,5% ----0,820,821 30-9
19-03-27145640,001,141,16-0,07 -6,0% ----1,141,102 7-10
19-03-27195720,001,701,82-0,10 -5,5% 1,60--1,751,702 9-10
19-03-27120760,002,152,30-0,16 -7,0% ----2,152,152 6-10
19-03-27497800,002,752,93-0,21 -7,2% ----2,752,604 9-10
19-03-27208840,003,703,77-0,28 -7,4% ----3,953,702 8-10
19-03-27229880,004,554,88-0,37 -7,6% 4,35--4,554,402 9-10
19-03-27308900,005,005,59-0,43 -7,7% 5,006,255,755,004 9-10
19-03-27205920,007,506,48-0,53 -8,2% --9,357,507,501 1-10
19-03-27221940,008,207,52-0,67 -8,9% ----8,208,201 8-10
19-03-27500960,008,008,83-0,84 -9,5% ----8,108,004 9-10
19-03-27178980,009,2810,40-1,04 -10,0% ----9,289,281 9-10
19-03-272751.000,0010,9512,35-1,22 -9,9% --11,6511,3010,953 9-10
19-03-273121.020,0013,1014,81-1,54 -10,4% ----13,7013,1030 9-10
19-03-27521.040,0015,5017,80-1,89 -10,6% ----16,6515,5023 9-10
19-03-272381.060,0019,2021,51-2,28 -10,6% ----20,0019,1580 9-10
19-03-277011.080,0023,1026,14-2,80 -10,7% ----24,7022,509 9-10
19-03-2721.090,0032,0528,85-3,14 -10,9% ----32,2532,052 1-10
19-03-274211.100,0028,3531,83-3,43 -10,8% ----28,7327,4521 9-10
19-03-27141.110,0031,9035,21-3,77 -10,7% ----32,2531,908 9-10
19-03-278751.120,0034,5038,92-4,17 -10,7% --38,0536,4533,2511 9-10
19-03-27481.130,0036,9043,04-4,48 -10,4% 36,00--39,9036,9019 9-10
19-03-272441.140,0042,5047,57-4,88 -10,3% --60,0042,7041,208 9-10
19-03-271881.160,0062,7557,86-5,74 -9,9% ----62,7562,752 8-10
19-03-2771.180,0068,0069,87-6,47 -9,3% ----68,0068,001 8-10
19-03-27431.200,0076,1383,53-7,24 -8,7% ----76,1376,131 9-10
19-03-2741.220,0094,5098,60-7,86 -8,0% ----94,5094,501 29-9
19-03-27141.240,00130,00114,94-8,41 -7,3% ----130,00130,001 9-9
19-03-27301.280,00161,70150,31-9,05 -6,0% ----161,70161,701 2-10
19-03-27 1.300,00--168,92-9,23 -5,5% --------0 --
19-03-2711.320,00203,40187,95-9,40 -5,0% ----203,40203,401 21-8
19-03-27 1.360,00--226,60-9,57 -4,2% --------0 --
19-03-27131.400,00267,20265,75-9,65 -3,6% ----267,20267,202 5-10
19-03-27 1.440,00--305,08-9,61 -3,1% --------0 --
18-06-27281400,000,660,64-0,02 -3,1% ----0,670,6415 7-10
18-06-27299500,001,251,16-0,03 -2,6% ----1,251,251 7-10
18-06-27204600,002,001,93-0,06 -3,1% ----2,002,004 8-10
18-06-2778700,003,103,19-0,12 -3,8% ----3,103,101 9-10
18-06-2780750,004,104,19-0,23 -5,5% ----4,104,101 8-10
18-06-2784800,005,405,50-0,31 -5,6% ----5,405,3516 7-10
18-06-275840,007,056,95-0,42 -6,0% ----7,057,051 7-10
18-06-27242850,007,007,40-0,47 -6,4% ----7,007,0010 9-10
18-06-2710880,0010,318,93-0,58 -6,5% --------2 5-10
18-06-27174900,009,4510,19-0,69 -6,8% ----9,459,2516 9-10
18-06-2714920,0010,8511,67-0,88 -7,5% ----10,8510,851 9-10
18-06-27150950,0013,3014,41-1,12 -7,8% ----13,3013,301 9-10
18-06-2776960,0014,6015,51-1,25 -8,1% ----14,6014,606 9-10
18-06-27538980,0016,5017,95-1,45 -8,1% ----16,5016,105 9-10
18-06-274421.000,0019,2020,83-1,71 -8,2% 18,10--19,3018,756 9-10
18-06-27651.020,0022,7024,20-1,94 -8,0% --22,9523,2522,702 9-10
18-06-27341.040,0025,7028,19-2,29 -8,1% --26,4525,7025,701 9-10
18-06-272871.050,0027,6030,49-2,52 -8,3% ----27,6027,603 9-10
18-06-27151.060,0034,7032,93-2,69 -8,2% ----34,7034,7014 22-9
18-06-27611.080,0035,5038,52-3,17 -8,2% ----35,5035,502 9-10
18-06-271571.100,0040,9245,09-3,68 -8,2% ----42,7540,924 9-10
18-06-27361.120,0048,3052,75-4,16 -7,9% ----48,6048,309 9-10
18-06-2731.140,0057,3061,69-4,78 -7,7% ----57,3055,108 9-10
18-06-27391.150,0067,5066,68-5,15 -7,7% ----67,5067,502 7-10
18-06-27131.160,0065,7571,92-5,39 -7,5% ----65,7565,751 9-10
18-06-2711.180,00101,1083,46-6,03 -7,2% ----101,10101,101 18-9
18-06-27831.200,0089,4796,29-6,67 -6,9% ----92,8087,2032 9-10
18-06-27 1.220,00--110,29-7,20 -6,5% --------0 --
18-06-27161.240,00130,50125,37-7,68 -6,1% ----130,50130,501 8-10
18-06-2711.280,00178,65158,27-8,43 -5,3% ----178,65178,651 15-9
18-06-27551.300,00192,57175,80-8,68 -4,9% ----192,57192,571 21-8
18-06-27 1.320,00--193,84-8,92 -4,6% --------0 --
18-06-27 1.360,00--231,05-9,21 -4,0% --------0 --
18-06-27661.400,00270,25269,19-9,41 -3,5% ----270,50270,206 5-10
18-06-27 1.440,00--307,86-9,50 -3,1% --------0 --
18-06-2751.500,00380,70366,32-9,58 -2,6% ----380,70375,7235 1-9
18-06-27161.600,00459,78464,11-9,55 -2,1% ----459,78459,784 29-9
17-09-272800,008,978,92-0,51 -5,7% ----8,978,971 5-10
17-09-272880,0014,6013,75-0,88 -6,4% ----14,6014,601 1-10
17-09-271920,0017,2417,48-1,17 -6,7% ----17,2417,241 25-9
17-09-274960,0022,7022,35-1,45 -6,5% ----22,7022,701 7-10
17-09-2721.000,0028,6228,78-1,89 -6,6% 25,00--28,6228,621 25-9
17-09-2721.020,0030,8332,72-2,17 -6,6% ----30,8330,831 6-10
17-09-27 1.040,00--37,16-2,44 -6,6% --------0 --
17-09-2751.060,0045,2042,17-2,66 -6,3% ----45,4644,905 22-9
17-09-27 1.080,00--48,06-3,16 -6,6% --------0 --
17-09-2741.100,0058,7954,70-3,51 -6,4% ----58,7958,792 22-9
17-09-27 1.120,00--62,37-4,04 -6,5% --------0 --
17-09-27 1.140,00--70,98-4,45 -6,3% --------0 --
17-09-27 1.160,00--80,70-5,01 -6,2% --------0 --
17-09-27 1.180,00--91,46-5,41 -5,9% --------0 --
17-09-2711.200,00106,27103,35-5,98 -5,8% ----106,27106,271 1-10
17-09-27 1.220,00--116,25-6,49 -5,6% --------0 --
17-09-27 1.240,00--130,14-7,04 -5,4% --------0 --
17-09-27 1.280,00--160,47-7,75 -4,8% --------0 --
17-09-27 1.320,00--193,75-8,19 -4,2% --------0 --
17-09-27 1.360,00--229,22-8,66 -3,8% --------0 --
17-09-27 1.440,00--303,70-9,16 -3,0% --------0 --
17-12-27806200,000,590,71-0,09 -12,7% 0,551,250,590,593 7-10
17-12-27378300,001,101,29-0,07 -5,4% 0,751,951,101,101 9-10
17-12-27157400,002,112,34-0,08 -3,4% 1,502,652,252,112 7-10
17-12-27113500,003,403,49-0,15 -4,3% 3,005,003,553,405 9-10
17-12-27485600,004,855,23-0,44 -8,4% 3,006,004,854,851 9-10
17-12-2780650,006,066,23-0,36 -5,8% 4,007,506,066,061 9-10
17-12-27285700,007,507,70-0,44 -5,7% 5,009,007,527,503 7-10
17-12-272.569750,009,569,60-0,58 -6,0% 7,5012,509,569,508 7-10
17-12-273.087800,0011,7512,14-0,61 -5,0% 11,2015,0011,7511,758 9-10
17-12-271.397850,0014,5015,63-1,21 -7,7% 12,5019,0014,6014,5037 9-10
17-12-271.301900,0019,6420,40-1,31 -6,4% 15,0025,0020,0019,6011 9-10
17-12-271.063950,0025,0026,92-1,95 -7,2% 20,0035,0026,0025,0024 9-10
17-12-279991.000,0033,2035,20-1,96 -5,6% 25,0044,0033,8033,004 9-10
17-12-27691.050,0046,1846,46-2,77 -6,0% 35,0055,0050,0046,182 8-10
17-12-271701.100,0057,8061,51-3,56 -5,8% 50,0579,0057,8057,803 9-10
17-12-27211.150,0080,1181,50-4,39 -5,4% 70,0099,00----2 6-10
17-12-27421.200,0099,85107,27-5,58 -5,2% 90,00149,0099,8599,859 9-10
17-12-2711.250,00155,30138,77-6,53 -4,7% 125,00175,00155,30155,301 9-9
17-12-27221.300,00174,60175,52-7,46 -4,3% 160,00199,00176,20174,608 5-10
17-12-27501.400,00263,04260,37-8,66 -3,3% 225,00299,00263,04263,041 7-10
17-12-2731.500,00356,65352,94-9,14 -2,6% 325,00399,00356,65356,651 2-10
17-12-27681.600,00435,70448,09-9,29 -2,1% 425,00475,00435,70435,703 6-10
16-06-281400,00--3,12-0,10 -3,2% 1,005,00----1 21-8
16-06-286600,007,817,18-0,32 -4,5% 5,609,007,817,815 25-8
16-06-281700,00--10,84-0,53 -4,9% 7,5015,00----1 28-9
16-06-287800,0017,0017,02-0,90 -5,3% 13,0519,9517,0017,002 7-10
16-06-2812900,0028,4927,70-1,47 -5,3% 25,0035,00----1 6-10
16-06-288950,0034,1035,25-1,75 -5,0% 30,0045,0034,1034,102 6-10
16-06-2811.000,0042,5844,82-2,19 -4,9% 40,0055,0042,5842,581 28-9
16-06-2821.050,0054,3557,00-2,76 -4,8% 50,0069,0054,3554,351 28-9
16-06-2811.100,0069,2772,50-3,48 -4,8% 65,0089,0069,2769,271 28-9
16-06-2821.150,0088,0492,04-4,26 -4,6% 75,00119,0088,0488,041 28-9
16-06-28 1.200,00--116,15-5,11 -4,4% 100,00149,00----0 --
16-06-28 1.250,00--145,09-6,01 -4,1% 125,00175,00----0 --
16-06-2821.300,00194,28178,85-6,82 -3,8% 150,00199,00194,28193,972 3-9
16-06-28 1.400,00--257,60-8,01 -3,1% 225,00299,00----0 --
16-06-28 1.500,00--345,74-8,67 -2,5% 325,00375,00----0 --
16-06-28 1.600,00--437,93-8,94 -2,0% 400,00475,00----0 --
15-12-28247300,002,962,66-0,06 -2,3% 1,005,452,962,963 1-10
15-12-28157400,004,604,38-0,13 -3,0% 3,357,504,604,602 1-10
15-12-2864500,006,576,52-0,23 -3,5% 5,009,006,596,5710 1-10
15-12-2879600,009,679,70-0,36 -3,7% 6,0012,509,679,674 7-10
15-12-2843650,0012,0011,51-0,12 -1,0% 7,5015,0012,0012,005 8-10
15-12-2895700,0013,6514,54-0,58 -4,0% 10,0017,5013,6513,651 9-10
15-12-28133750,0018,1718,01-0,76 -4,2% 12,5025,0018,1718,1511 5-10
15-12-282.925800,0022,5022,44-0,99 -4,4% 17,5029,0022,5022,505 9-10
15-12-283.010850,0028,0127,94-1,20 -4,3% 20,0035,0028,0126,821 9-10
15-12-28516900,0032,9034,73-1,48 -4,3% 25,0039,0032,9032,902 9-10
15-12-282.181950,0045,3343,00-1,78 -4,1% 35,0049,00----1 8-10
15-12-282.2461.000,0052,5553,07-2,09 -3,9% 45,0065,0052,5552,402 5-10
15-12-288581.050,0066,0065,55-2,61 -4,0% 55,0072,95----1 8-10
15-12-281491.100,0077,6481,05-3,16 -3,9% 70,0089,0077,6477,643 6-10
15-12-2831.150,0095,6799,53-3,80 -3,8% 90,00125,0095,6795,673 6-10
15-12-28361.200,00132,37121,90-4,46 -3,7% 100,00149,00132,37132,371 12-8
15-12-2841.250,00140,00148,19-5,25 -3,5% 125,00175,00140,00140,004 6-10
15-12-28171.300,00196,28178,96-6,04 -3,4% 150,00199,00196,28195,972 3-9
15-12-28511.400,00275,00251,75-7,21 -2,9% 225,00275,00275,00275,001 20-8
15-12-28 1.500,00--334,84-8,05 -2,4% 300,00375,00----0 --
15-12-2871.600,00432,55423,23-8,51 -2,0% 400,00475,00432,55432,551 1-10
21-12-2973400,006,006,20-0,21 -3,4% 2,509,006,006,004 25-9
21-12-2971500,009,459,49-0,35 -3,7% 5,0015,009,459,453 24-9
21-12-29192600,0014,4014,26-0,55 -3,9% 10,0019,0014,4014,402 28-9
21-12-29139700,0020,6921,44-0,81 -3,8% 15,0025,0020,6920,692 28-9
21-12-29105800,0032,3932,09-1,17 -3,6% 25,0035,0032,3932,391 5-10
21-12-29164900,0050,1547,02-1,59 -3,4% 35,0055,0050,1550,152 8-10
21-12-29238950,0056,9256,49-1,90 -3,4% 45,0065,0056,9256,921 5-10
21-12-295.8861.000,0064,3367,46-2,20 -3,3% 55,0075,0064,3364,334 9-10
21-12-295.9091.050,0076,7880,25-2,58 -3,2% 70,0089,0076,7876,784 9-10
21-12-299391.100,0094,0095,08-3,02 -3,2% 85,00109,0094,0094,002 7-10
21-12-294551.150,00113,19112,40-2,68 -2,4% 100,00125,00113,19111,088 7-10
21-12-294281.200,00133,19132,65-2,54 -1,9% 100,00149,00133,19130,7910 7-10
21-12-29341.250,00156,39155,58-3,11 -2,0% 125,00175,00156,39156,394 7-10
21-12-29351.300,00194,57182,02-3,78 -2,1% 150,00199,00194,57194,572 4-9
21-12-2971.400,00261,00245,26-4,78 -1,9% 225,00275,00261,00261,001 4-9
21-12-29131.500,00335,56319,46-5,67 -1,8% 275,00349,00335,56335,564 15-9
21-12-29101.600,00416,25400,45-6,21 -1,6% 375,00425,00416,25416,255 15-9
20-12-3082400,008,508,28-0,09 -1,1% 6,559,858,758,504 5-10
20-12-3026500,0012,9012,86-0,42 -3,3% 10,0019,0012,9012,9010 2-10
20-12-3052600,0018,2518,81-0,65 -3,5% 15,0025,0018,3018,253 28-9
20-12-3086700,0028,4328,92-1,29 -4,5% 25,0035,0028,4328,426 5-10
20-12-3050800,0041,0040,63-1,24 -3,1% 35,0049,0041,0041,0011 2-10
20-12-3055900,0056,5557,79-2,14 -3,7% 50,0063,9556,5556,551 7-10
20-12-30291.000,0075,0078,80-2,14 -2,7% 70,0095,0075,2075,007 29-9
20-12-30111.050,0089,3091,74-2,47 -2,7% 80,00109,0089,3089,301 6-10
20-12-306.3711.100,00101,00106,34-2,78 -2,6% 90,00119,00101,00101,001 9-10
20-12-306.3571.150,00123,81122,87-2,04 -1,7% 100,00149,00123,81123,817 7-10
20-12-305721.200,00139,39141,50-2,29 -1,6% 110,00175,00145,73139,392 8-10
20-12-305671.250,00163,71162,45-1,33 -0,8% 125,00175,00163,71162,1721 7-10
20-12-30151.300,00203,38185,73-1,54 -0,8% 150,00199,00203,38203,323 2-9
20-12-3051.400,00232,70241,57-2,57 -1,1% 200,00275,00232,70232,701 29-9
20-12-3011.500,00352,85307,86-3,40 -1,1% 275,00349,00352,85352,851 14-7
20-12-3031.600,00381,10381,07-4,35 -1,1% 350,00425,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?