Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.135,491.130,95+4,54 +0,4% 1.137,571.131,91018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-10-2026)
Totaal volume 47.169 (19.995 Calls, 27.174 Puts)
Totaal open interest bij opening 28.745 (6.019 Calls, 22.726 Puts)
Call / Put ratio 0,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26315800,000,010,010,00 0,0% ----0,010,018 9-10
16-10-2689840,000,010,010,00 0,0% ----0,010,0116 8-10
16-10-26310880,000,010,03-0,02 -66,7% ----0,010,011 9-10
16-10-26 920,000,020,01+0,01 +100,0% ----0,020,0146 9-10
16-10-26 940,000,020,020,00 0,0% 0,01--0,020,0111 9-10
16-10-26 960,000,040,03+0,01 +33,3% 0,01--0,040,0313 9-10
16-10-26 970,000,030,04-0,01 -25,0% ----0,030,0322 9-10
16-10-26 980,000,040,02-- -- ----0,050,045 9-10
16-10-26 990,000,050,03-- -- ----0,070,05153 9-10
16-10-26 1.000,000,050,04-- -- --0,200,090,0564 9-10
16-10-26 1.010,000,080,05-- -- ----0,080,0813 9-10
16-10-26 1.020,000,100,06-- -- ----0,140,0835 9-10
16-10-26 1.025,000,100,07-- -- ----0,100,104 9-10
16-10-26 1.030,000,200,08-- -- ----0,200,1269 9-10
16-10-26 1.035,000,180,09-- -- ----0,190,1321 9-10
16-10-26 1.040,000,150,12-- -- ----0,210,15363 9-10
16-10-26 1.045,000,160,12-- -- ----0,240,1529 9-10
16-10-26 1.050,000,150,17-- -- 0,012,050,270,15350 9-10
16-10-26 1.055,000,150,18-- -- ----0,320,1586 9-10
16-10-26 1.060,000,170,22-- -- --5,000,360,17283 9-10
16-10-26 1.065,000,270,27-- -- ----0,430,27243 9-10
16-10-26 1.070,000,340,32-- -- --0,750,530,32239 9-10
16-10-26 1.075,000,450,43-- -- 0,01--0,680,45686 9-10
16-10-26 1.080,000,490,52-- -- --0,550,850,49793 9-10
16-10-26 1.082,000,570,57-- -- ----0,860,57131 9-10
16-10-26 1.084,000,770,63-- -- ----0,900,7430 9-10
16-10-26 1.085,000,650,66-- -- ----1,080,65298 9-10
16-10-26 1.086,000,700,70-- -- ----1,080,70100 9-10
16-10-26 1.088,000,750,78-- -- ----1,200,75151 9-10
16-10-26 1.090,000,870,86-- -- --12,001,350,83409 9-10
16-10-26 1.092,000,950,96-- -- ----1,500,9589 9-10
16-10-26 1.094,001,281,06-- -- ----1,651,1956 9-10
16-10-26 1.095,001,101,13-- -- ----1,701,10229 9-10
16-10-26 1.096,001,161,18-- -- ----1,851,16226 9-10
16-10-26 1.098,001,321,32-- -- ----1,851,32185 9-10
16-10-26 1.100,001,421,48-- -- 0,904,752,401,36616 9-10
16-10-26 1.102,001,801,65-- -- ----2,651,7798 9-10
16-10-26 1.104,001,831,82-- -- ----2,851,70610 9-10
16-10-26 1.105,001,801,93-- -- --15,003,101,75566 9-10
16-10-26 1.106,001,952,03-- -- ----3,251,95141 9-10
16-10-26 1.108,002,202,30-- -- --3,153,352,00121 9-10
16-10-26 1.110,002,502,56-- -- --4,004,052,25674 9-10
16-10-26 1.112,002,802,82-- -- ----4,252,50316 9-10
16-10-26 1.114,003,003,19-- -- --4,254,702,70241 9-10
16-10-26 1.115,003,253,36-- -- ----5,152,85665 9-10
16-10-261601.116,003,803,550,00 0,0% ----5,303,05172 9-10
16-10-26 1.118,003,853,96-- -- ----5,453,35248 9-10
16-10-261.5321.120,004,254,38-- -- --4,506,603,601.678 9-10
16-10-26 1.122,004,654,89-- -- ----7,404,00413 9-10
16-10-26 1.124,005,355,46-- -- ----7,664,45143 9-10
16-10-26 1.125,005,605,72-- -- ----8,554,70654 9-10
16-10-26 1.126,006,106,01-- -- ----8,454,90222 9-10
16-10-26 1.128,006,606,69-- -- ----9,705,501.118 9-10
16-10-26 1.130,007,207,48-- -- --7,6511,006,001.487 9-10
16-10-26 1.132,008,158,33-- -- ----11,406,75271 9-10
16-10-26 1.134,009,059,31-- -- ----11,607,45251 9-10
16-10-26 1.135,009,659,84-- -- ----13,007,75409 9-10
16-10-26 1.136,009,8010,34-- -- ----12,708,25500 9-10
16-10-26 1.138,0010,1511,44-- -- ----14,009,3074 9-10
16-10-26 1.140,0012,5512,67-- -- ----17,0010,15320 9-10
16-10-26 1.142,0013,7013,97-- -- ----16,7513,25139 9-10
16-10-26 1.144,0013,9515,38-- -- ----16,8013,90299 9-10
16-10-26 1.145,0015,8016,10-- -- ----19,5513,3081 9-10
16-10-26 1.146,0014,7516,83-- -- ----19,6014,7535 9-10
16-10-26 1.148,0016,0518,38-- -- ----21,0016,0550 9-10
16-10-26 1.150,0019,0019,97-- -- 19,50--25,2016,50133 9-10
16-10-26 1.152,0021,9521,66-- -- ----21,9518,8012 9-10
16-10-26 1.154,0020,7023,39-- -- ----20,7020,7015 9-10
16-10-26351.155,0024,4424,280,00 0,0% ----24,5021,3230 9-10
16-10-26 1.156,0022,4025,16-- -- ----22,4022,4015 9-10
16-10-26 1.158,0024,1527,00-- -- ----24,1524,1515 9-10
16-10-26 1.160,0028,5528,86-- -- ----30,4524,6039 9-10
16-10-26 1.162,0031,0030,73-- -- ----32,3531,0018 9-10
16-10-26 1.165,0032,9733,59-- -- ----35,3530,275 9-10
16-10-26 1.170,0042,2038,44-- -- ----42,2042,203 9-10
16-10-26 1.175,00--43,37-- -- --------0 --
16-10-26 1.180,0050,4748,33-- -- ----50,4749,406 9-10
16-10-26 1.185,00--53,29-- -- --------0 --
16-10-26 1.190,0059,2058,26-- -- ----59,2053,356 6-10
16-10-26 1.200,0082,4068,23-- -- ----82,4075,459 7-10
16-10-26 1.210,0092,3078,22-- -- ----93,0086,004 7-10
16-10-26 1.220,0090,8588,21-- -- ----90,8590,8515 9-10
16-10-26 1.230,00--98,21-- -- --------0 --
16-10-26 1.240,00120,60108,20-- -- ----120,60120,601 7-10
16-10-26 1.280,00155,10148,18-- -- ----164,60155,102 8-10
20-11-26 840,000,420,41-- -- ----0,420,422 9-10
20-11-26 880,000,610,60-- -- ----0,700,56254 9-10
20-11-26 920,000,920,85-- -- 0,77--0,920,7965 9-10
20-11-26 940,001,091,04-- -- ----1,100,9974 9-10
20-11-26 960,001,321,29-- -- ----1,431,30193 9-10
20-11-26 970,001,451,45-- -- ----1,451,387 9-10
20-11-26 980,001,681,62-- -- --3,351,751,556 9-10
20-11-26 990,001,951,85-- -- ----1,951,902 9-10
20-11-26 1.000,002,352,10-- -- ----2,352,00119 9-10
20-11-26 1.010,002,682,38-- -- ----2,682,4014 9-10
20-11-26 1.020,002,802,76-- -- ----3,052,7032 9-10
20-11-26 1.030,003,203,19-- -- ----3,403,1522 9-10
20-11-26 1.035,003,403,42-- -- ----3,603,407 9-10
20-11-26 1.040,003,793,70-- -- ----3,903,6511 9-10
20-11-261091.045,003,894,000,00 0,0% ----4,273,893 9-10
20-11-26 1.050,004,354,36-- -- 0,01--4,704,3092 9-10
20-11-26 1.055,004,804,74-- -- ----5,104,6515 9-10
20-11-26 1.060,005,155,17-- -- ----5,755,1045 9-10
20-11-26 1.065,005,855,63-- -- ----5,855,855 9-10
20-11-26 1.070,005,956,18-- -- ----6,995,9515 9-10
20-11-261921.075,007,006,770,00 0,0% 0,01--7,606,5033 9-10
20-11-26 1.080,007,547,45-- -- --7,858,357,05220 9-10
20-11-26 1.085,008,358,21-- -- ----9,307,7577 9-10
20-11-26 1.090,008,909,02-- -- --12,1010,308,60167 9-10
20-11-26 1.095,009,659,98-- -- ----11,109,6520 9-10
20-11-26 1.100,0010,8511,04-- -- 0,01--12,5010,30147 9-10
20-11-26 1.105,0012,0512,21-- -- ----13,2211,4050 9-10
20-11-26 1.110,0013,2513,52-- -- --14,6514,5513,00313 9-10
20-11-26 1.115,0014,9015,01-- -- 2,00--17,3514,4043 9-10
20-11-26 1.120,0016,4516,63-- -- --18,5019,0015,7088 9-10
20-11-26 1.125,0018,2518,45-- -- --24,0021,1517,05147 9-10
20-11-264461.130,0020,3020,41-- -- --21,3022,8019,25945 9-10
20-11-26 1.135,0022,5522,64-- -- --28,0524,7021,1559 9-10
20-11-26591.140,0025,0025,090,00 0,0% 18,00--28,0023,3548 9-10
20-11-26 1.145,0026,6027,74-- -- ----26,6026,6012 9-10
20-11-26 1.150,0031,3230,62-- -- 28,00--32,2428,769 9-10
20-11-26 1.155,0033,1633,72-- -- ----33,1633,002 9-10
20-11-26 1.160,0036,8537,03-- -- ----40,0734,5051 9-10
20-11-26 1.165,00--40,55-- -- --------0 --
20-11-261661.170,0044,8544,210,00 0,0% ----46,3041,389 9-10
20-11-26 1.175,00--48,13-- -- --------0 --
20-11-26 1.180,0053,1552,16-- -- ----53,1553,153 9-10
20-11-26 1.190,0062,6960,68-- -- ----62,6962,691 9-10
20-11-26 1.200,0069,6069,67-- -- ----74,8066,0037 9-10
20-11-26 1.210,0075,5179,02-- -- ----75,9275,233 9-10
20-11-26 1.220,0091,6588,61-- -- ----93,6591,655 9-10
20-11-26 1.240,00116,80108,21-- -- ----116,80114,502 8-10
20-11-26 1.280,00154,00147,86-- -- ----154,00154,002 8-10
18-12-262.043200,000,010,010,00 0,0% --0,050,010,011 22-9
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-26 400,000,010,01-- -- --3,000,010,011 6-10
18-12-26 500,000,130,11-- -- --0,880,130,1325 5-10
18-12-26 600,000,170,19-- -- 0,10--0,170,171 6-10
18-12-26 640,000,210,26-- -- ----0,210,215 25-9
18-12-26 650,000,320,27-- -- ----0,320,321 8-10
18-12-26 700,000,350,39-- -- --0,500,350,3515 9-10
18-12-26505720,000,470,450,00 0,0% ----0,470,474 6-10
18-12-26 750,000,570,55-- -- ----0,600,573 8-10
18-12-26 760,000,530,59-- -- ----0,530,5336 9-10
18-12-26 800,000,790,78-- -- --1,150,820,727 9-10
18-12-26 840,001,121,04-- -- ----1,121,122 8-10
18-12-26 850,001,041,12-- -- ----1,041,043 9-10
18-12-26 860,001,271,21-- -- ----1,271,142 9-10
18-12-26 880,001,501,41-- -- ----1,501,494 7-10
18-12-26 900,001,751,67-- -- 1,30--1,801,6015 9-10
18-12-26 920,001,951,97-- -- ----1,951,9065 9-10
18-12-26 940,002,252,32-- -- ----2,252,2522 9-10
18-12-26 950,002,602,53-- -- --3,952,702,603 9-10
18-12-26 960,002,752,78-- -- --9,002,752,752 9-10
18-12-26 980,003,423,39-- -- ----3,453,3526 9-10
18-12-2695990,003,723,740,00 0,0% ----3,853,722 9-10
18-12-26 1.000,004,284,17-- -- ----4,404,0512 9-10
18-12-26981.010,004,764,650,00 0,0% ----4,854,766 9-10
18-12-26 1.020,005,395,26-- -- ----5,395,1041 9-10
18-12-26 1.030,005,955,92-- -- ----6,105,7823 9-10
18-12-26 1.040,006,656,75-- -- --10,006,956,4550 9-10
18-12-26 1.050,007,757,69-- -- 7,208,808,107,4013 9-10
18-12-26531.055,008,308,240,00 0,0% ----9,008,254 9-10
18-12-26 1.060,008,868,82-- -- --16,009,358,629 9-10
18-12-26 1.065,009,109,46-- -- ----9,109,103 9-10
18-12-26 1.070,0010,2010,19-- -- ----10,5010,204 9-10
18-12-26 1.075,0010,6510,92-- -- 0,01--10,9510,653 9-10
18-12-26 1.080,0011,8711,81-- -- ----12,0711,2131 9-10
18-12-26 1.085,0012,5012,69-- -- ----13,5012,00110 9-10
18-12-26 1.090,0013,5513,68-- -- 13,1020,0014,6013,559 9-10
18-12-266791.095,0017,8514,760,00 0,0% ----18,5016,45141 8-10
18-12-26 1.100,0015,7515,95-- -- 0,0116,5017,3015,00155 9-10
18-12-26 1.105,0018,0017,21-- -- --40,0019,0018,004 9-10
18-12-26 1.110,0018,5718,62-- -- ----20,4017,561.666 9-10
18-12-26 1.115,0020,4020,16-- -- --24,2021,1519,0082 9-10
18-12-26 1.120,0021,7021,83-- -- --30,0023,9020,65122 9-10
18-12-261.0921.125,0023,3423,600,00 0,0% ----25,0022,60236 9-10
18-12-26 1.130,0025,4025,57-- -- ----28,1024,001.504 9-10
18-12-26 1.135,0027,7227,71-- -- ----29,2526,10259 9-10
18-12-26 1.140,0030,3030,03-- -- --30,5031,0528,3073 9-10
18-12-26 1.145,0034,1532,48-- -- ----34,4534,154 9-10
18-12-26 1.150,0035,4435,15-- -- ----35,4433,37114 9-10
18-12-26 1.160,0040,7541,01-- -- ----41,0039,5061 9-10
18-12-26 1.170,0048,2547,49-- -- ----49,3045,7514 9-10
18-12-26 1.180,0054,2054,59-- -- ----58,2054,2036 9-10
18-12-26 1.200,0071,0070,42-- -- --70,3074,0069,0033 9-10
18-12-26 1.220,0095,4787,93-- -- ----95,4795,3427 7-10
18-12-26 1.240,00103,95106,56-- -- --108,00108,00103,953 9-10
18-12-26 1.280,00157,50145,37-- -- ----157,50154,502 28-9
18-12-26 1.300,00160,42165,10-- -- ----163,79160,424 6-10
18-12-26 1.320,00212,79184,91-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50224,64-- -- ----250,15247,5011 21-9
18-12-26 1.400,00276,75264,41-- -- ----277,00275,4513 30-9
19-03-27 500,000,510,46-- -- ----0,510,511 7-10
19-03-27 600,000,820,86-- -- ----0,820,821 30-9
19-03-27 640,001,141,09-- -- ----1,141,102 7-10
19-03-27 720,001,701,72-- -- 1,60--1,751,702 9-10
19-03-27 760,002,152,14-- -- ----2,152,152 6-10
19-03-27499800,002,752,720,00 0,0% ----2,752,604 9-10
19-03-27 840,003,703,49-- -- ----3,953,702 8-10
19-03-27 880,004,554,51-- -- 4,35--4,554,402 9-10
19-03-27 900,005,005,16-- -- 5,006,255,755,004 9-10
19-03-27 920,007,505,95-- -- --9,357,507,501 1-10
19-03-27 940,008,206,85-- -- ----8,208,201 8-10
19-03-27 960,008,007,99-- -- ----8,108,004 9-10
19-03-27 980,009,289,36-- -- ----9,289,281 9-10
19-03-27 1.000,0010,9511,13-- -- --11,6511,3010,953 9-10
19-03-27 1.020,0013,1013,27-- -- ----13,7013,1030 9-10
19-03-27 1.040,0015,5015,91-- -- ----16,6515,5023 9-10
19-03-27 1.060,0019,2019,23-- -- ----20,0019,1580 9-10
19-03-277031.080,0023,1023,340,00 0,0% ----24,7022,509 9-10
19-03-27 1.090,0032,0525,71-- -- ----32,2532,052 1-10
19-03-27 1.100,0028,3528,40-- -- ----28,7327,4521 9-10
19-03-27 1.110,0031,9031,44-- -- ----32,2531,908 9-10
19-03-27 1.120,0034,5034,75-- -- --38,0536,4533,2511 9-10
19-03-27 1.130,0036,9038,56-- -- 36,00--39,9036,9019 9-10
19-03-27 1.140,0042,5042,69-- -- --60,0042,7041,208 9-10
19-03-27 1.160,0062,7552,12-- -- ----62,7562,752 8-10
19-03-27 1.180,0068,0063,40-- -- ----68,0068,001 8-10
19-03-27 1.200,0076,1376,29-- -- ----76,1376,131 9-10
19-03-2741.220,0094,5090,740,00 0,0% ----94,5094,501 29-9
19-03-27 1.240,00130,00106,53-- -- ----130,00130,001 9-9
19-03-27 1.280,00161,70141,26-- -- ----161,70161,701 2-10
19-03-27 1.300,00--159,69-- -- --------0 --
19-03-27 1.320,00203,40178,55-- -- ----203,40203,401 21-8
19-03-27 1.360,00--217,03-- -- --------0 --
19-03-27131.400,00267,20256,100,00 0,0% ----267,20267,202 5-10
19-03-27 1.440,00--295,47-- -- --------0 --
18-06-27 400,000,660,62-- -- ----0,670,6415 7-10
18-06-27 500,001,251,13-- -- ----1,251,251 7-10
18-06-27 600,002,001,87-- -- ----2,002,004 8-10
18-06-27 700,003,103,07-- -- ----3,103,101 9-10
18-06-27 750,004,103,96-- -- ----4,104,101 8-10
18-06-2784800,005,405,190,00 0,0% ----5,405,3516 7-10
18-06-27 840,007,056,53-- -- ----7,057,051 7-10
18-06-27252850,007,006,930,00 0,0% ----7,007,0010 9-10
18-06-27 880,0010,318,35-- -- --------2 5-10
18-06-27 900,009,459,50-- -- ----9,459,2516 9-10
18-06-2714920,0010,8510,790,00 0,0% ----10,8510,851 9-10
18-06-27 950,0013,3013,29-- -- ----13,3013,301 9-10
18-06-27 960,0014,6014,26-- -- ----14,6014,606 9-10
18-06-27 980,0016,5016,50-- -- ----16,5016,105 9-10
18-06-27 1.000,0019,2019,12-- -- 18,10--19,3018,756 9-10
18-06-27 1.020,0022,7022,26-- -- --22,9523,2522,702 9-10
18-06-27 1.040,0025,7025,90-- -- --26,4525,7025,701 9-10
18-06-27 1.050,0027,6027,97-- -- ----27,6027,603 9-10
18-06-27 1.060,0034,7030,24-- -- ----34,7034,7014 22-9
18-06-27 1.080,0035,5035,35-- -- ----35,5035,502 9-10
18-06-27 1.100,0040,9241,41-- -- ----42,7540,924 9-10
18-06-27 1.120,0048,3048,59-- -- ----48,6048,309 9-10
18-06-27 1.140,0057,3056,91-- -- ----57,3055,108 9-10
18-06-27 1.150,0067,5061,53-- -- ----67,5067,502 7-10
18-06-27 1.160,0065,7566,53-- -- ----65,7565,751 9-10
18-06-27 1.180,00101,1077,43-- -- ----101,10101,101 18-9
18-06-27 1.200,0089,4789,62-- -- ----92,8087,2032 9-10
18-06-27 1.220,00--103,09-- -- --------0 --
18-06-27 1.240,00130,50117,69-- -- ----130,50130,501 8-10
18-06-27 1.280,00178,65149,84-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57167,12-- -- ----192,57192,571 21-8
18-06-27 1.320,00--184,92-- -- --------0 --
18-06-27 1.360,00--221,84-- -- --------0 --
18-06-27 1.400,00270,25259,78-- -- ----270,50270,206 5-10
18-06-27 1.440,00--298,36-- -- --------0 --
18-06-27 1.500,00380,70356,74-- -- ----380,70375,7235 1-9
18-06-27 1.600,00459,78454,56-- -- ----459,78459,784 29-9
17-09-27 800,008,978,41-- -- ----8,978,971 5-10
17-09-27 880,0014,6012,87-- -- ----14,6014,601 1-10
17-09-27 920,0017,2416,31-- -- ----17,2417,241 25-9
17-09-27 960,0022,7020,90-- -- ----22,7022,701 7-10
17-09-27 1.000,0028,6226,89-- -- 25,00--28,6228,621 25-9
17-09-27 1.020,0030,8330,55-- -- ----30,8330,831 6-10
17-09-27 1.040,00--34,72-- -- --------0 --
17-09-27 1.060,0045,2039,51-- -- ----45,4644,905 22-9
17-09-27 1.080,00--44,90-- -- --------0 --
17-09-27 1.100,0058,7951,19-- -- ----58,7958,792 22-9
17-09-27 1.120,00--58,33-- -- --------0 --
17-09-27 1.140,00--66,53-- -- --------0 --
17-09-27 1.160,00--75,69-- -- --------0 --
17-09-27 1.180,00--86,05-- -- --------0 --
17-09-27 1.200,00106,2797,37-- -- ----106,27106,271 1-10
17-09-27 1.220,00--109,76-- -- --------0 --
17-09-27 1.240,00--123,10-- -- --------0 --
17-09-27 1.280,00--152,72-- -- --------0 --
17-09-27 1.320,00--185,560,00 0,0% --------0 --
17-09-27 1.360,00--220,56-- -- --------0 --
17-09-27 1.440,00--294,54-- -- --------0 --
17-12-27806200,000,590,620,00 0,0% 0,551,250,590,593 7-10
17-12-27 300,001,101,22-- -- 0,751,951,101,101 9-10
17-12-27 400,002,112,26-- -- 1,502,652,252,112 7-10
17-12-27 500,003,403,34-- -- 3,005,003,553,405 9-10
17-12-27 600,004,854,79-- -- 3,006,004,854,851 9-10
17-12-27 650,006,065,87-- -- 4,007,50----1 9-10
17-12-27 700,007,507,26-- -- 5,009,007,527,503 7-10
17-12-27 750,009,569,02-- -- 7,5012,509,569,508 7-10
17-12-27 800,0011,7511,53-- -- 11,2015,0011,7511,758 9-10
17-12-27 850,0014,5014,42-- -- 12,5019,0014,6014,5037 9-10
17-12-271.310900,0019,6419,090,00 0,0% 15,0025,0020,0019,6011 9-10
17-12-27 950,0025,0024,97-- -- 20,0035,0026,0025,0024 9-10
17-12-27 1.000,0033,2033,24-- -- 25,0044,0033,8033,004 9-10
17-12-27 1.050,0046,1843,69-- -- 35,0055,0050,0046,182 8-10
17-12-27 1.100,0057,8057,95-- -- 50,0579,0057,8057,803 9-10
17-12-27 1.150,0080,1177,11-- -- 70,0099,00----2 6-10
17-12-27 1.200,0099,85101,69-- -- 90,00149,0099,8599,859 9-10
17-12-27 1.250,00155,30132,24-- -- 125,00175,00155,30155,301 9-9
17-12-27 1.300,00174,60168,06-- -- 160,00199,00176,20174,608 5-10
17-12-27 1.400,00263,04251,71-- -- 225,00299,00263,04263,041 7-10
17-12-27 1.500,00356,65343,80-- -- 325,00399,00356,65356,651 2-10
17-12-27 1.600,00435,70438,80-- -- 425,00475,00435,70435,703 6-10
16-06-28 400,00--3,02-- -- 1,005,00----1 21-8
16-06-28 600,007,816,86-- -- 5,609,007,817,815 25-8
16-06-28 700,00--10,31-- -- 7,5015,00----1 28-9
16-06-28 800,0017,0016,12-- -- 13,0519,9517,0017,002 7-10
16-06-28 900,0028,4926,23-- -- 25,0035,00----1 6-10
16-06-28 950,0034,1033,50-- -- 30,0045,0034,1034,102 6-10
16-06-28 1.000,0042,5842,63-- -- 40,0055,0042,5842,581 28-9
16-06-28 1.050,0054,3554,24-- -- 50,0069,0054,3554,351 28-9
16-06-28 1.100,0069,2769,02-- -- 65,0089,0069,2769,271 28-9
16-06-28 1.150,0088,0487,78-- -- 75,00119,0088,0488,041 28-9
16-06-28 1.200,00--111,04-- -- 100,00149,00----0 --
16-06-28 1.250,00--139,08-- -- 125,00175,00----0 --
16-06-28 1.300,00194,28172,03-- -- 150,00199,00194,28193,972 3-9
16-06-28 1.400,00--249,59-- -- 225,00299,00----0 --
16-06-28 1.500,00--337,07-- -- 325,00375,00----0 --
16-06-28 1.600,00--428,99-- -- 400,00475,00----0 --
15-12-28 300,002,962,60-- -- 1,005,452,962,963 1-10
15-12-28 400,004,604,25-- -- 3,357,504,604,602 1-10
15-12-28 500,006,576,29-- -- 5,009,006,596,5710 1-10
15-12-28 600,009,679,34-- -- 6,0012,509,679,674 7-10
15-12-28 650,0012,0011,39-- -- 7,5015,0012,0012,005 8-10
15-12-2895700,0013,6513,960,00 0,0% 10,0017,5013,6513,651 9-10
15-12-28 750,0018,1717,25-- -- 12,5025,0018,1718,1511 5-10
15-12-282.924800,0022,5021,450,00 0,0% 17,5029,0022,5022,505 9-10
15-12-28 850,0028,0126,74-- -- 20,0035,00----1 9-10
15-12-28 900,0032,9033,25-- -- 25,0039,0032,9032,902 9-10
15-12-28 950,0045,3341,22-- -- 35,0049,00----1 8-10
15-12-28 1.000,0052,5550,98-- -- 45,0065,0052,5552,402 5-10
15-12-28 1.050,0066,0062,94-- -- 55,0072,95----1 8-10
15-12-28 1.100,0077,6477,89-- -- 70,0089,0077,6477,643 6-10
15-12-28 1.150,0095,6795,73-- -- 90,00125,0095,6795,673 6-10
15-12-28 1.200,00132,37117,44-- -- 100,00149,00132,37132,371 12-8
15-12-28 1.250,00140,00142,94-- -- 125,00175,00140,00140,004 6-10
15-12-28 1.300,00196,28172,92-- -- 150,00199,00196,28195,972 3-9
15-12-28 1.400,00275,00244,54-- -- 225,00275,00275,00275,001 20-8
15-12-28 1.500,00--326,79-- -- 300,00375,00----0 --
15-12-2871.600,00432,55414,720,00 0,0% 400,00475,00432,55432,551 1-10
21-12-29 400,006,005,99-- -- 2,509,006,006,004 25-9
21-12-29 500,009,459,14-- -- 5,0015,009,459,453 24-9
21-12-29192600,0014,4013,710,00 0,0% 10,0019,0014,4014,402 28-9
21-12-29 700,0020,6920,63-- -- 15,0025,0020,6920,692 28-9
21-12-29 800,0032,3930,92-- -- 25,0035,0032,3932,391 5-10
21-12-29 900,0050,1545,43-- -- 35,0055,0050,1550,152 8-10
21-12-29 950,0056,9254,59-- -- 45,0065,0056,9256,921 5-10
21-12-29 1.000,0064,3365,26-- -- 55,0075,0064,3364,334 9-10
21-12-29 1.050,0076,7877,67-- -- 70,0089,0076,7876,784 9-10
21-12-29 1.100,0094,0092,06-- -- 85,00109,0094,0094,002 7-10
21-12-29 1.150,00113,19109,72-- -- 100,00125,00113,19111,088 7-10
21-12-29 1.200,00133,19130,11-- -- 100,00149,00133,19130,7910 7-10
21-12-29 1.250,00156,39152,47-- -- 125,00175,00156,39156,394 7-10
21-12-29 1.300,00194,57178,24-- -- 150,00199,00194,57194,572 4-9
21-12-29 1.400,00261,00240,48-- -- 225,00275,00261,00261,001 4-9
21-12-29 1.500,00335,56313,79-- -- 275,00349,00335,56335,564 15-9
21-12-29 1.600,00416,25394,24-- -- 375,00425,00416,25416,255 15-9
20-12-30 400,008,508,19-- -- 6,559,858,758,504 5-10
20-12-30 500,0012,9012,44-- -- 10,0019,0012,9012,9010 2-10
20-12-30 600,0018,2518,16-- -- 15,0025,0018,3018,253 28-9
20-12-30 700,0028,4327,63-- -- 25,0035,0028,4328,426 5-10
20-12-30 800,0041,0039,39-- -- 35,0049,0041,0041,0011 2-10
20-12-30 900,0056,5555,65-- -- 50,0063,9556,5556,551 7-10
20-12-30 1.000,0075,0076,66-- -- 70,0095,0075,2075,007 29-9
20-12-30 1.050,0089,3089,27-- -- 80,00109,0089,3089,301 6-10
20-12-306.3701.100,00101,00103,560,00 0,0% 90,00119,00101,00101,001 9-10
20-12-30 1.150,00123,81120,83-- -- 100,00149,00123,81123,817 7-10
20-12-30 1.200,00139,39139,21-- -- 110,00175,00145,73139,392 8-10
20-12-30 1.250,00163,71161,12-- -- 125,00175,00163,71162,1721 7-10
20-12-30151.300,00203,38184,190,00 0,0% 150,00199,00203,38203,323 2-9
20-12-30 1.400,00232,70239,00-- -- 200,00275,00232,70232,701 29-9
20-12-30 1.500,00352,85304,46-- -- 275,00349,00352,85352,851 14-7
20-12-30 1.600,00381,10376,72-- -- 350,00425,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?