Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.106,841.107,93-1,09 -0,1% 1.112,881.105,05018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-9-2026)
Totaal volume 19.172 (7.202 Calls, 11.970 Puts)
Totaal open interest bij opening 24.033 (2.555 Calls, 21.478 Puts)
Call / Put ratio 0,60
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 800,000,030,02+0,01 +50,0% --0,060,030,032 23-9
16-10-26 840,000,080,05-- -- ----0,080,082 22-9
16-10-26 880,000,120,10+0,02 +20,0% ----0,120,0827 23-9
16-10-26 920,000,170,170,00 0,0% 0,01--0,170,1486 23-9
16-10-26 940,000,200,26-0,06 -23,1% ----0,210,1911 23-9
16-10-26 960,000,270,30-0,03 -10,0% 0,01--0,280,2768 23-9
16-10-26 970,000,310,33-0,02 -6,1% 0,05--0,320,3022 23-9
16-10-26 980,000,370,41-0,04 -9,8% ----0,390,3524 23-9
16-10-26 990,000,430,49-0,06 -12,2% ----0,470,4240 23-9
16-10-26 1.000,000,530,60-0,07 -11,7% ----0,590,49446 23-9
16-10-26 1.010,000,680,73-0,05 -6,8% ----0,780,6364 23-9
16-10-26 1.020,000,960,91+0,05 +5,5% ----0,960,76144 23-9
16-10-26591.025,001,001,03-0,02 -1,9% ----1,000,8935 23-9
16-10-26 1.030,001,251,14+0,11 +9,6% --2,151,250,98239 23-9
16-10-26 1.035,001,401,27+0,13 +10,2% ----1,401,1168 23-9
16-10-26 1.040,001,501,47+0,03 +2,0% --1,751,501,2581 23-9
16-10-26 1.045,001,701,66+0,04 +2,4% ----1,701,4646 23-9
16-10-26 1.050,001,851,93-0,08 -4,1% 0,012,302,201,65384 23-9
16-10-26 1.055,002,202,18+0,02 +0,9% ----2,351,9048 23-9
16-10-26 1.060,002,472,49-0,02 -0,8% 1,00--2,802,2092 23-9
16-10-26 1.065,003,072,90+0,17 +5,9% ----3,352,6561 23-9
16-10-26 1.070,003,453,38+0,07 +2,1% ----3,803,0584 23-9
16-10-26 1.075,003,953,94+0,01 +0,3% 0,01--4,453,50201 23-9
16-10-26 1.080,005,054,66+0,39 +8,4% ----5,504,07471 23-9
16-10-26 1.085,005,505,45+0,05 +0,9% ----6,505,001.083 23-9
16-10-26 1.090,006,556,44+0,11 +1,7% 4,00--7,505,80401 23-9
16-10-26 1.095,008,007,62+0,38 +5,0% --8,008,756,65295 23-9
16-10-26 1.100,009,209,03+0,17 +1,9% 8,0012,0010,607,971.181 23-9
16-10-26 1.105,0011,0510,64+0,41 +3,9% ----12,609,40694 23-9
16-10-26 1.110,0012,9512,53+0,42 +3,4% --14,0015,0011,45582 23-9
16-10-26 1.115,0015,5014,77+0,73 +4,9% ----17,6013,20398 23-9
16-10-26 1.120,0018,0017,25+0,75 +4,3% --80,0520,0515,601.001 23-9
16-10-26 1.125,0021,9020,10+1,80 +9,0% 21,00--23,3518,7554 23-9
16-10-26 1.130,0025,4023,29+2,11 +9,1% ----26,8522,0057 23-9
16-10-26721.135,0028,2526,79+2,00 +7,5% ----28,2528,251 23-9
16-10-26 1.140,0032,5530,54+2,01 +6,6% ----32,5532,552 23-9
16-10-26 1.145,0039,5034,53-- -- ----40,5039,5010 21-9
16-10-26 1.150,0042,3038,84+3,46 +8,9% ----42,3037,654 23-9
16-10-26 1.155,0060,7443,27-- -- ----60,7454,703 18-9
16-10-26 1.160,0046,9847,83-0,85 -1,8% ----46,9846,981 23-9
16-10-26 1.165,0057,2052,58-- -- ----57,2057,2013 21-9
16-10-26 1.170,0060,5057,35+3,15 +5,5% ----60,5056,305 23-9
16-10-26 1.180,0069,2067,07+2,13 +3,2% ----70,4066,607 23-9
16-10-26 1.190,0085,5576,93-- -- ----85,5584,292 9-9
16-10-26 1.200,0095,9586,85-- -- ----95,9595,951 21-9
16-10-26 1.220,00--106,78-- -- --------0 --
16-10-26 1.240,00132,37126,73+5,64 +4,5% ----132,37132,371 23-9
16-10-26 1.280,00165,00166,66-1,66 -1,0% ----165,00165,001 23-9
20-11-26206880,000,710,720,00 0,0% ----0,730,6517 23-9
20-11-26 920,001,151,10+0,05 +4,5% ----1,151,058 23-9
20-11-26 940,001,391,38+0,01 +0,7% ----1,391,299 23-9
20-11-26 960,001,701,75-0,05 -2,9% ----1,701,658 23-9
20-11-26 970,002,492,01-- -- ----2,492,491 21-9
20-11-26 980,002,202,29-0,09 -3,9% ----2,202,201 23-9
20-11-26153990,002,652,65-0,02 -0,8% ----2,652,652 23-9
20-11-26 1.000,003,083,07+0,01 +0,3% ----3,082,904 23-9
20-11-26 1.010,003,503,58-0,08 -2,2% ----3,503,4011 23-9
20-11-26 1.020,004,154,20-0,05 -1,2% ----4,304,0073 23-9
20-11-26 1.030,005,064,92+0,14 +2,8% ----5,254,825 23-9
20-11-26 1.035,005,405,38-- -- ----5,405,401 22-9
20-11-26 1.040,005,955,85+0,10 +1,7% ----5,955,655 23-9
20-11-26 1.045,006,456,41+0,04 +0,6% ----6,456,4523 23-9
20-11-26 1.050,007,056,98+0,07 +1,0% ----7,056,635 23-9
20-11-26 1.055,007,707,65+0,05 +0,7% ----7,707,701 23-9
20-11-26 1.060,008,718,39+0,32 +3,8% ----8,718,484 23-9
20-11-26 1.065,009,609,19+0,41 +4,5% ----9,609,601 23-9
20-11-261101.070,0010,6210,09+0,20 +2,0% ----10,6210,174 23-9
20-11-261131.075,0011,7511,11+0,18 +1,6% ----11,7511,102 23-9
20-11-26 1.080,0012,1512,19-0,04 -0,3% ----13,0511,9559 23-9
20-11-26 1.085,0013,1813,43-- -- ----13,1813,181 22-9
20-11-26 1.090,0014,2014,80-0,60 -4,1% 9,00--14,2014,201 23-9
20-11-26 1.095,0017,9016,31+1,59 +9,7% ----17,9017,905 23-9
20-11-26 1.100,0018,4017,97+0,43 +2,4% ----19,5517,3064 23-9
20-11-26 1.105,0021,8019,81+1,99 +10,0% 1,00--21,8020,3023 23-9
20-11-26 1.110,0022,1521,81+0,34 +1,6% --26,3524,0520,8084 23-9
20-11-26 1.115,0024,6523,98+0,67 +2,8% ----24,6523,308 23-9
20-11-261681.120,0027,7026,33+1,37 +5,2% 26,6090,1028,6025,0026 23-9
20-11-26 1.125,0030,4028,88+1,52 +5,3% ----31,2029,9014 23-9
20-11-26 1.130,0034,5531,64+2,91 +9,2% ----34,5534,551 23-9
20-11-26 1.135,00--34,61-- -- --------0 --
20-11-26 1.140,0038,3037,74+0,56 +1,5% ----38,3038,301 23-9
20-11-26 1.145,00--41,09-- -- --------0 --
20-11-26 1.150,0049,1044,63-- -- ----49,1049,101 21-9
20-11-26 1.155,00--48,29-- -- --------0 --
20-11-26 1.160,0055,1552,16+2,99 +5,7% ----55,1551,0612 23-9
20-11-26 1.170,0062,0060,37-- -- ----62,0062,001 22-9
20-11-26 1.180,0065,5069,06-- -- ----65,5065,501 8-9
20-11-26 1.190,00--78,13-- -- --------0 --
20-11-26 1.200,0096,3087,51-- -- ----97,2594,004 21-9
20-11-2611.220,00108,30106,79+2,86 +2,7% ----108,30108,301 22-9
20-11-26 1.240,00--126,46-- -- --------0 --
20-11-26 1.280,00--166,11-- -- --------0 --
18-12-262.043200,000,010,010,00 0,0% --0,050,010,011 22-9
18-12-261.459300,000,020,020,00 0,0% 0,010,040,020,021 22-9
18-12-261.049400,000,050,10-0,05 -50,0% --3,000,050,0510 23-9
18-12-26843500,000,090,21-0,12 -57,1% 0,050,880,090,091 23-9
18-12-26 600,000,200,02+0,18 +900,0% 0,082,200,200,202 23-9
18-12-26 640,000,260,06+0,20 +333,3% ----0,260,265 23-9
18-12-26 650,000,280,07-- -- ----0,290,2816 22-9
18-12-26 700,000,380,20-- -- --1,300,430,385 22-9
18-12-26503720,000,370,28+0,16 +57,1% ----0,370,372 23-9
18-12-26 750,000,540,43-- -- ----0,590,54173 22-9
18-12-26 760,000,600,49-- -- ----0,600,602 22-9
18-12-26 800,000,780,780,00 0,0% ----0,820,7556 23-9
18-12-26 840,001,081,10-0,02 -1,8% ----1,081,081 23-9
18-12-26 850,001,161,19-- -- ----1,281,16185 22-9
18-12-26 860,001,331,30+0,03 +2,3% ----1,331,252 23-9
18-12-26 880,001,501,55-0,05 -3,2% ----1,501,503 23-9
18-12-26 900,001,951,86+0,09 +4,8% --3,501,951,8035 23-9
18-12-26 920,002,232,25-0,02 -0,9% ----2,232,231 23-9
18-12-26 940,002,722,76-0,04 -1,4% ----2,722,603 23-9
18-12-26 950,003,033,07-0,04 -1,3% ----3,032,953 23-9
18-12-26 960,003,383,43-0,05 -1,5% ----3,383,382 23-9
18-12-26706980,004,304,32-0,04 -0,9% --44,904,304,302 23-9
18-12-26 990,004,874,86+0,01 +0,2% ----4,874,871 23-9
18-12-26 1.000,005,355,50-0,15 -2,7% --6,905,455,3215 23-9
18-12-26 1.010,006,196,24-0,05 -0,8% ----6,196,192 23-9
18-12-26 1.020,007,317,11+0,20 +2,8% --9,057,316,9025 23-9
18-12-26 1.030,007,708,14-0,44 -5,4% --500,007,807,703 23-9
18-12-26 1.040,009,009,34-0,34 -3,6% ----9,508,9020 23-9
18-12-26 1.050,0011,2510,77+0,48 +4,5% --17,5011,2510,4525 23-9
18-12-26 1.055,0011,0511,59-- -- ----11,0511,0521 22-9
18-12-26 1.060,0012,7412,48-- -- --16,6013,6012,744 22-9
18-12-26 1.065,0013,8013,43+0,37 +2,8% ----13,8013,804 23-9
18-12-26 1.070,0014,4514,450,00 0,0% ----14,4514,005 23-9
18-12-26 1.075,0016,0515,59+0,46 +3,0% ----16,3016,0521 23-9
18-12-26 1.080,0017,6616,82+0,84 +5,0% --18,4517,7716,354 23-9
18-12-26 1.085,0019,1518,14+1,01 +5,6% ----19,3019,0048 23-9
18-12-26 1.090,0020,8019,57+1,23 +6,3% ----20,8019,506 23-9
18-12-26 1.095,0021,4321,12+0,31 +1,5% ----22,6521,1512 23-9
18-12-26 1.100,0022,7022,80-0,10 -0,4% 22,40--24,5521,8081 23-9
18-12-26 1.105,0026,4024,62+1,78 +7,2% ----26,4024,20594 23-9
18-12-26 1.110,0026,8026,53+0,27 +1,0% ----28,6425,651.064 23-9
18-12-26 1.115,0028,7528,73+0,02 +0,1% ----30,8527,65497 23-9
18-12-26 1.120,0031,5030,96+0,54 +1,7% ----32,9029,7014 23-9
18-12-26 1.125,00------ -- --------0 --
18-12-26 1.130,0039,0535,86-- -- ----39,0537,902 22-9
18-12-26 1.140,0043,0041,48+1,52 +3,7% ----43,0043,001 23-9
18-12-26 1.150,0048,9047,71+1,19 +2,5% ----48,9546,606 23-9
18-12-26 1.160,0057,4554,51+2,94 +5,4% ----57,4555,8054 23-9
18-12-26 1.180,0072,2569,79+2,46 +3,5% ----72,2569,0030 23-9
18-12-26 1.200,0089,5086,84+2,66 +3,1% ----89,5086,8017 23-9
18-12-26 1.220,00103,90105,17-- -- ----103,90103,803 22-9
18-12-26 1.240,00123,00124,26-- -- ----123,00123,001 18-8
18-12-26 1.280,00--163,35-- -- --------0 --
18-12-26 1.300,00185,60183,12-- -- ----187,62185,6026 22-9
18-12-2611.320,00212,79202,95+2,87 +1,4% ----212,79212,791 17-9
18-12-26 1.360,00247,50242,67-- -- ----250,15247,5011 21-9
18-12-26 1.400,00284,65282,42+2,23 +0,8% ----284,65283,9913 23-9
19-03-27 500,000,440,47-0,03 -6,4% ----0,490,4410 23-9
19-03-27 600,001,390,88-- -- ----1,551,3954 21-8
19-03-27 640,001,101,11-- -- ----1,161,102 22-9
19-03-27 720,001,841,77-- -- ----1,841,841 22-9
19-03-27108760,002,252,25-0,04 -1,8% ----2,252,202 23-9
19-03-27 800,002,802,89-0,09 -3,1% ----2,852,805 23-9
19-03-27 840,003,703,75-0,05 -1,3% ----3,703,707 23-9
19-03-27 880,004,854,92-- -- --5,754,854,851 22-9
19-03-27 900,005,655,71-0,06 -1,1% ----5,655,602 23-9
19-03-27164920,006,606,62-0,09 -1,4% --7,507,056,608 22-9
19-03-27218940,009,527,76-0,11 -1,4% ----9,529,521 18-9
19-03-27 960,009,009,18-- -- --9,809,909,0018 22-9
19-03-27 980,0013,0010,94-- -- ----13,0013,001 18-9
19-03-27 1.000,0013,4013,14+0,26 +2,0% --14,3013,4013,402 23-9
19-03-27 1.020,0015,3815,83-0,45 -2,8% ----15,3815,381 23-9
19-03-27581.040,0018,9019,25-0,12 -0,6% ----19,9018,908 23-9
19-03-27 1.060,0023,5023,38-- -- ----23,5023,509 22-9
19-03-277061.080,0029,6528,55+0,14 +0,5% ----29,6529,651 23-9
19-03-27 1.090,00--31,51-- -- --------0 --
19-03-27 1.100,0036,4034,84+1,56 +4,5% ----36,4034,205 23-9
19-03-27 1.110,0039,0538,64+0,41 +1,1% ----39,0538,002 23-9
19-03-27 1.120,0044,5542,58+1,97 +4,6% --45,7544,5541,8565 23-9
19-03-27 1.130,00--47,08-- -- --------0 --
19-03-27 1.140,0050,8051,86-- -- ----50,8050,801 22-9
19-03-27 1.160,0064,4562,74+1,71 +2,7% ----64,4564,0011 23-9
19-03-27 1.180,0080,7075,30-- -- ----82,5080,702 21-9
19-03-27 1.200,0090,0089,41-- -- ----90,0090,001 22-9
19-03-27 1.220,00105,16104,88-- -- ----105,16105,161 22-9
19-03-27 1.240,00130,00121,62-- -- ----130,00130,001 9-9
19-03-27 1.280,00161,53157,48-- -- ----161,53161,482 5-8
19-03-27 1.300,00--176,26-- -- --------0 --
19-03-27 1.320,00203,40195,38-- -- ----203,40203,401 21-8
19-03-27 1.360,00--234,20-- -- --------0 --
19-03-27 1.400,00275,48273,39+2,09 +0,8% ----275,48275,485 23-9
18-06-27 400,000,570,72-0,15 -20,8% ----0,680,5726 23-9
18-06-27 500,001,301,22-- -- ----1,301,301 17-9
18-06-27 600,002,152,04-- -- ----2,152,157 22-9
18-06-27 700,003,553,36-- -- ----3,603,5532 21-9
18-06-27 750,004,654,34-- -- ----4,654,651 17-9
18-06-27 800,005,605,71-0,11 -1,9% ----5,605,601 23-9
18-06-27 840,009,807,23-- -- ----9,809,802 17-8
18-06-27 850,007,807,68-- -- ----7,807,7511 22-9
18-06-27 880,0010,319,28-- -- ----10,3110,268 18-9
18-06-27 900,0012,6010,59-- -- ----12,6012,603 18-9
18-06-278920,0013,3512,14-0,07 -0,6% ----13,3513,353 21-9
18-06-27 950,0015,0015,04-0,04 -0,3% ----15,0015,003 23-9
18-06-27 960,0016,4516,21-- -- ----17,3016,4512 22-9
18-06-27 980,0018,6518,84-0,19 -1,0% 17,50--18,6518,656 23-9
18-06-27 1.000,0021,7521,94-0,19 -0,9% ----21,7521,756 23-9
18-06-27 1.020,0025,4025,66-0,26 -1,0% ----25,4025,3515 23-9
18-06-27 1.040,0029,9029,98-- -- ----29,9029,908 22-9
18-06-27 1.050,0031,9032,43-- -- ----34,0031,905 22-9
18-06-27 1.060,0034,7035,05-- -- ----34,7034,7014 22-9
18-06-27 1.080,0041,1541,06-- -- ----41,1541,152 22-9
18-06-27 1.100,0048,4048,06-- -- ----48,4048,402 22-9
18-06-27 1.120,0055,3356,19-0,86 -1,5% ----55,3355,331 23-9
18-06-27 1.140,0070,0465,56-- -- ----70,0470,042 21-9
18-06-27 1.150,0074,9070,71-- -- ----74,9074,907 21-9
18-06-27 1.160,0086,2576,22-- -- ----86,2586,251 18-9
18-06-2711.180,00101,1088,16+1,13 +1,3% ----101,10101,101 18-9
18-06-27 1.200,00107,75101,37-- -- ----107,75107,751 18-9
18-06-27 1.220,00--115,72-- -- --------0 --
18-06-27 1.240,00133,15131,11-- -- ----133,15133,1515 12-8
18-06-27 1.280,00178,65164,51-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57182,19-- -- ----192,57192,571 21-8
18-06-27 1.320,00--200,35-- -- --------0 --
18-06-27 1.360,00--237,73-- -- --------0 --
18-06-27 1.400,00278,65275,97+2,68 +1,0% ----278,65278,6510 23-9
18-06-27 1.500,00380,70373,14-- -- ----380,70375,7235 1-9
18-06-27 1.600,00471,40470,84+0,56 +0,1% ----471,40471,4010 23-9
17-09-27 800,00--9,03-- -- --------0 --
17-09-27 880,00--14,15-- -- --------0 --
17-09-27 920,00--18,06-- -- --------0 --
17-09-27 960,00--23,21-- -- --------3 21-9
17-09-27 1.000,0030,7429,92-- -- ----30,7430,741 22-9
17-09-27 1.020,0034,9433,68-- -- ----34,9434,941 22-9
17-09-27 1.040,00--38,34-- -- --------0 --
17-09-2751.060,0045,2043,64+0,28 +0,6% ----45,4644,905 22-9
17-09-27 1.080,00--49,71-- -- --------0 --
17-09-27 1.100,0058,7956,66-- -- ----58,7958,792 22-9
17-09-27 1.120,00--64,71-- -- --------0 --
17-09-27 1.140,00--73,96-- -- --------0 --
17-09-27 1.160,00--83,96-- -- --------0 --
17-09-27 1.180,00--95,12-- -- --------0 --
17-09-27 1.200,00--107,55-- -- --------0 --
17-09-27 1.220,00--120,88-- -- --------0 --
17-09-27 1.240,00--135,01-- -- --------0 --
17-09-27 1.280,00--165,82-- -- --------0 --
17-09-27 1.320,00--199,43-- -- --------0 --
17-09-27 1.360,00--235,02-- -- --------0 --
17-12-27 200,000,780,65-- -- 0,501,250,780,783 18-9
17-12-27 300,001,291,23-- -- 1,001,951,291,291 7-9
17-12-27 400,002,152,06-- -- 1,502,652,252,1518 21-9
17-12-27 500,003,313,27+0,04 +1,2% 3,005,003,403,312 23-9
17-12-27472600,005,404,980,00 0,0% 4,007,50----1 22-9
17-12-27 650,006,606,22-- -- 4,008,006,606,604 7-9
17-12-27 700,008,117,68-- -- 5,009,008,117,9910 21-9
17-12-27 750,009,559,57-0,02 -0,2% 7,5012,509,559,551 23-9
17-12-27 800,0012,8712,22-- -- 10,0015,0013,0012,6510 21-9
17-12-27 850,0015,7315,34+0,39 +2,5% 12,5019,0015,8515,733 23-9
17-12-27 900,0021,7520,39-- -- 15,0021,4021,7521,751 21-9
17-12-27 950,0027,6527,11+0,54 +2,0% 25,0035,0027,6527,502 23-9
17-12-27 1.000,0035,9136,18-0,27 -0,7% 30,0044,0035,9135,911 23-9
17-12-27 1.050,0047,6147,96-0,35 -0,7% 40,0059,0047,6147,611 23-9
17-12-27 1.100,0063,4063,51-0,11 -0,2% 60,0075,0064,5063,155 23-9
17-12-27 1.150,0084,0784,10-0,03 0,0% 75,0099,0084,0784,071 23-9
17-12-27 1.200,00112,56110,58+1,98 +1,8% 100,00149,00112,56112,561 23-9
17-12-27 1.250,00155,30142,99-- -- 130,00175,00155,30155,301 9-9
17-12-27 1.300,00188,00180,76-- -- 172,00225,00188,00188,001 28-8
17-12-27 1.400,00275,00266,62-- -- 254,00299,00275,00275,002 21-9
17-12-27 1.500,00370,10359,32-- -- 325,00399,00370,10370,101 21-8
17-12-27 1.600,00460,60454,33-- -- 430,00--461,10460,607 17-9
16-06-28 400,00--3,11-- -- 1,005,00----1 21-8
16-06-28 600,007,817,04-- -- 5,609,007,817,815 25-8
16-06-28 700,00--10,87-- -- 7,5015,00----0 --
16-06-28 800,0018,6017,36-- -- 12,5022,5018,6018,602 17-9
16-06-28 900,0031,2628,28-- -- 25,0035,0031,2631,261 15-9
16-06-28 950,0040,6136,03-- -- 30,0045,0040,6140,615 25-8
16-06-28 1.000,00--45,67-- -- 40,0055,00----0 --
16-06-2821.050,0058,5058,42-0,58 -1,0% 50,0069,0058,5058,501 23-9
16-06-28 1.100,0081,8574,53-- -- 65,0089,0081,8581,853 10-9
16-06-28 1.150,00103,2094,60-- -- 75,00119,00103,20103,201 1-9
16-06-28 1.200,00--119,49-- -- 100,00149,00----0 --
16-06-28 1.250,00--149,35-- -- 125,00175,00----0 --
16-06-28 1.300,00194,28183,50-- -- 175,00225,00194,28193,972 3-9
16-06-28 1.400,00--264,02-- -- 250,00299,00----0 --
16-06-28 1.500,00--351,61-- -- 325,00399,00----0 --
16-06-28 1.600,00--443,81-- -- 425,00475,00----0 --
15-12-28 300,002,692,61-- -- 2,003,202,792,692 22-9
15-12-28 400,004,054,32-- -- 2,507,504,054,054 14-8
15-12-28 500,006,246,53-- -- 5,009,006,346,242 22-9
15-12-28 600,009,209,75-- -- 9,0012,509,759,2014 22-9
15-12-28 650,0015,9211,91-- -- 10,0015,0015,9215,921 16-6
15-12-28 700,0014,3014,45-0,15 -1,0% 12,5019,0014,3514,308 23-9
15-12-28 750,0019,0518,05-- -- 15,0025,0019,0519,057 17-9
15-12-28 800,0024,0522,85-- -- 20,0029,0024,0524,051 4-9
15-12-28 850,0028,8828,18-- -- 25,0035,0028,8828,8810 22-9
15-12-28 900,0038,1635,27-- -- 30,0045,0038,1638,113 14-9
15-12-28 950,0045,8143,41-- -- 35,0055,0045,8145,685 21-9
15-12-28 1.000,0053,2453,77-0,53 -1,0% 45,0065,0053,5053,242 23-9
15-12-28 1.050,0069,0065,41-- -- 60,0079,0069,0069,002 21-9
15-12-28 1.100,0092,0582,49-- -- 75,0099,0092,0592,051 25-8
15-12-28 1.150,00--101,35-- -- 90,00125,00----0 --
15-12-28 1.200,00132,37124,43-- -- 100,00149,00132,37132,371 12-8
15-12-28 1.250,00--151,42-- -- 125,00175,00----0 --
15-12-28171.300,00196,28183,85-1,86 -1,0% 175,00225,00196,28195,972 3-9
15-12-28 1.400,00275,00256,98-- -- 225,00299,00275,00275,001 20-8
15-12-28 1.500,00--340,52-- -- 325,00375,00----0 --
15-12-28 1.600,00427,00429,26-- -- 400,00432,00427,00427,002 22-9
21-12-29 400,006,205,95-- -- 2,509,006,756,2010 22-9
21-12-29 500,0010,009,44-- -- 5,0015,0010,0010,001 4-9
21-12-29 600,0015,0014,11-- -- 10,0019,0015,0515,0012 17-9
21-12-29 700,0023,0021,44-- -- 15,0029,0023,0023,002 17-9
21-12-29 800,0033,8932,39-- -- 25,0039,0033,8933,891 8-9
21-12-29 900,0046,7346,15+0,58 +1,3% 40,0055,0046,7346,731 23-9
21-12-29 950,0061,2055,39-- -- 50,0065,0061,2061,202 11-9
21-12-295.8851.000,0072,4766,44+0,82 +1,2% 60,0079,0072,4772,474 15-9
21-12-29 1.050,0089,6679,74-- -- 70,0095,0089,6689,6627 4-9
21-12-29 1.100,0099,2595,05-- -- 85,00109,0099,2598,052 7-9
21-12-29 1.150,00115,05114,60-- -- 100,00149,00115,05115,0525 22-9
21-12-29 1.200,00135,55134,95-- -- 125,00175,00135,55135,5525 22-9
21-12-29 1.250,00157,00160,24-- -- 150,00199,00160,00157,002 22-9
21-12-29 1.300,00194,57185,65-- -- 175,00225,00194,57194,572 4-9
21-12-29 1.400,00261,00250,54-- -- 225,00275,00261,00261,001 4-9
21-12-29 1.500,00335,56325,20-- -- 300,00375,00335,56335,564 15-9
21-12-29 1.600,00416,25407,23-- -- 375,00449,00416,25416,255 15-9
20-12-30 400,008,059,45-- -- 7,059,858,058,052 18-9
20-12-30 500,0014,5812,44-- -- 10,0019,0014,5814,584 20-8
20-12-30 600,0021,4618,77-- -- 15,0025,0021,4621,461 24-8
20-12-30 700,0027,8028,06-0,26 -0,9% 26,0535,0028,0127,8017 23-9
20-12-30 800,0040,3938,72+1,67 +4,3% 35,0049,0040,3940,2017 23-9
20-12-30 900,0057,5454,80+2,74 +5,0% 50,0068,9557,5457,545 23-9
20-12-30 1.000,0080,5076,36-- -- 70,0095,0080,5080,5010 17-9
20-12-30 1.050,0092,2391,46+0,77 +0,8% 80,00109,0092,2392,235 23-9
20-12-30 1.100,00111,83106,62-- -- 100,00125,00111,83111,8336 16-9
20-12-306.3481.150,00129,05124,44-1,70 -1,4% 100,00149,00----1 22-9
20-12-30 1.200,00143,98144,46-0,48 -0,3% 125,00175,00143,98143,295 23-9
20-12-30 1.250,00165,18165,82-0,64 -0,4% 150,00199,00165,18164,495 23-9
20-12-30 1.300,00203,38190,10-- -- 175,00225,00203,38203,323 2-9
20-12-30 1.400,00225,00244,95-- -- 225,00275,00225,00225,001 22-9
20-12-30 1.500,00352,85313,64-- -- 305,00349,00352,85352,851 14-7
20-12-30 1.600,00430,00387,20-- -- 375,00425,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?