Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.140,961.140,12+0,84 +0,1% 1.143,181.136,78018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-11-2026)
Totaal volume 34.391 (16.687 Calls, 17.704 Puts)
Totaal open interest bij opening 249.707 (87.294 Calls, 162.413 Puts)
Call / Put ratio 0,94
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26223840,000,030,030,00 0,0% --0,030,030,031 13-11
20-11-261.013880,000,010,07-0,06 -85,7% --0,030,030,0151 13-11
20-11-26765920,000,030,01+0,02 +200,0% 0,01--0,040,0353 17:26
20-11-26481940,000,040,02+0,02 +100,0% 0,03--0,040,043 13-11
20-11-26842960,000,060,04+0,02 +50,0% ----0,060,0623 13-11
20-11-26303970,000,070,05-0,04 -80,0% 0,04--0,070,071 13-11
20-11-26502980,000,090,06-0,04 -66,7% 0,03--0,090,0592 17:21
20-11-26250990,000,090,07-0,04 -57,1% ----0,090,0792 13-11
20-11-264911.000,000,100,08-0,02 -25,0% --6,000,100,08138 13-11
20-11-263031.010,000,110,09+0,03 +33,3% ----0,110,107 13-11
20-11-268041.020,000,140,11+0,02 +18,2% ----0,140,1078 13-11
20-11-263571.030,000,140,11+0,03 +27,3% --2,500,140,1138 13-11
20-11-262041.035,000,140,12+0,03 +25,0% ----0,210,12149 13-11
20-11-266051.040,000,150,14+0,02 +14,3% ----0,170,15126 13-11
20-11-261811.045,000,190,15+0,02 +13,3% ----0,190,156 13-11
20-11-261.3541.050,000,180,18+0,01 +5,6% ----0,190,15293 13-11
20-11-262981.055,000,200,18+0,03 +16,7% ----0,200,17115 13-11
20-11-263821.060,000,220,21+0,01 +4,8% ----0,220,2018 13-11
20-11-262531.065,000,230,240,00 0,0% ----0,240,2256 13-11
20-11-266841.070,000,270,260,00 0,0% --2,500,270,22112 17:27
20-11-267971.075,000,300,300,00 0,0% ----0,300,26416 13-11
20-11-267591.080,000,310,34-0,01 -2,9% ----0,330,29249 17:28
20-11-26321.084,000,350,39-0,03 -7,7% ----0,350,3244 13-11
20-11-263481.085,000,370,40-0,03 -7,5% ----0,400,34252 17:21
20-11-26241.086,000,370,41-0,03 -7,3% ----0,380,3747 13-11
20-11-26441.088,000,400,44-0,04 -9,1% ----0,420,3916 13-11
20-11-261.3761.090,000,440,47-0,05 -10,6% --7,450,440,37282 17:24
20-11-26461.092,000,490,51-0,06 -11,8% ----0,490,4141 13-11
20-11-26481.094,000,480,54-0,05 -9,3% ----0,540,4419 17:14
20-11-265701.095,000,570,57-0,07 -12,3% --2,350,570,4379 13-11
20-11-26271.096,000,590,59-0,08 -13,6% ----0,590,4912 13-11
20-11-26491.098,000,570,64-0,09 -14,1% ----0,650,52156 17:16
20-11-266081.100,000,620,69-0,09 -13,0% --3,050,760,50271 17:25
20-11-261101.102,000,730,76-0,11 -14,5% ----0,840,5950 13-11
20-11-26491.104,000,700,83-0,13 -15,7% ----0,930,6434 17:14
20-11-263731.105,000,730,87-0,14 -16,1% --1,800,980,66141 17:26
20-11-26561.106,000,800,92-0,15 -16,3% ----0,950,7048 17:24
20-11-261231.108,000,851,01-0,17 -16,8% ----1,120,7670 17:29
20-11-265431.110,000,951,12-0,20 -17,9% --1,951,270,83293 17:26
20-11-262081.112,001,021,24-0,23 -18,5% ----1,350,90199 17:29
20-11-261811.114,001,151,40-0,26 -18,6% ----1,471,00187 17:28
20-11-266871.115,001,201,48-0,27 -18,2% ----1,851,05273 17:28
20-11-261241.116,001,311,56-0,29 -18,6% ----1,801,16156 17:25
20-11-262191.118,001,401,78-0,35 -19,7% ----2,051,30199 17:29
20-11-261.2411.120,001,601,98-0,36 -18,2% --4,002,501,44839 17:28
20-11-261781.122,001,952,24-0,43 -19,2% ----2,801,70220 17:20
20-11-261011.124,002,152,53-0,47 -18,6% ----2,801,90237 17:25
20-11-265821.125,002,202,70-0,49 -18,1% ----3,152,05865 17:28
20-11-26881.126,002,352,88-0,53 -18,4% ----3,502,10228 17:26
20-11-261351.128,002,653,28-0,58 -17,7% ----4,202,50317 17:28
20-11-261.0051.130,003,103,71-0,62 -16,7% --6,004,752,80629 17:29
20-11-261861.132,003,554,22-0,68 -16,1% ----5,003,20330 17:29
20-11-261141.134,004,144,79-0,74 -15,4% ----5,653,85141 13-11
20-11-261.3441.135,004,305,12-0,77 -15,0% 0,016,206,204,00839 17:29
20-11-26671.136,004,605,46-0,82 -15,0% ----6,604,25230 13-11
20-11-26381.138,005,356,19-0,90 -14,5% ----7,104,85242 17:28
20-11-267771.140,006,006,99-0,94 -13,4% --7,508,805,45595 17:29
20-11-26921.142,006,807,90-1,01 -12,8% ----9,206,30209 17:28
20-11-261721.144,007,858,89-1,03 -11,6% ----10,357,15716 17:28
20-11-263881.145,008,409,43-1,03 -10,9% --11,0011,307,75313 17:27
20-11-26221.146,008,9010,00-1,06 -10,6% ----11,108,5562 17:28
20-11-2691.148,0010,1011,18-1,05 -9,4% ----13,259,9018 17:27
20-11-262101.150,0011,3512,49-1,07 -8,6% --16,0015,0510,25162 17:28
20-11-26261.152,0012,5013,87-1,06 -7,6% ----14,0011,9018 17:14
20-11-26331.154,0014,0715,34-1,04 -6,8% ----16,6014,076 12-11
20-11-261821.155,0014,9516,10-1,03 -6,4% ----18,1014,1021 13-11
20-11-26451.156,0016,8516,89-1,01 -6,0% ----16,8516,852 13-11
20-11-2631.158,0018,5018,50-0,96 -5,2% ----21,2516,909 13-11
20-11-262801.160,0020,0020,22-0,96 -4,7% ----20,4017,6546 17:22
20-11-2611.162,0020,5021,97-0,92 -4,2% ----20,5020,501 12-11
20-11-26 1.164,00--23,78-0,90 -3,8% --------0 --
20-11-26541.165,0024,7024,69-0,87 -3,5% ----24,7024,701 12-11
20-11-2611.166,0024,2425,62-0,86 -3,4% ----24,2424,241 12-11
20-11-26 1.168,00--27,50-0,83 -3,0% --------0 --
20-11-261571.170,0029,0529,39-0,81 -2,8% ----29,1028,256 17:16
20-11-26231.175,0034,2934,24-0,77 -2,2% ----34,2934,292 13-11
20-11-262311.180,0037,2939,15-0,74 -1,9% ----37,2937,291 13-11
20-11-26331.185,0042,5744,10-0,73 -1,7% ----42,8942,5710 11-11
20-11-2691.190,0046,8549,07-0,72 -1,5% ----46,8546,853 13-11
20-11-26241.195,0063,2554,05-0,72 -1,3% ----63,2560,652 10-11
20-11-26301.200,0056,8059,02-0,70 -1,2% ----56,8056,803 13-11
20-11-26151.210,0068,6568,99-0,68 -1,0% ----68,6568,6515 5-11
20-11-26281.220,0087,3078,97-0,67 -0,8% ----88,0087,204 10-11
20-11-2651.230,0090,4588,97-0,68 -0,8% ----90,6090,355 5-11
20-11-26141.240,0098,3098,96-0,67 -0,7% ----98,3098,301 13-11
20-11-26 1.250,00--108,95-0,67 -0,6% --------0 --
20-11-2621.260,00127,44118,95-0,67 -0,6% ----127,44127,441 4-11
20-11-26571.280,00137,85138,94-0,67 -0,5% ----137,85137,851 11-11
18-12-262.056200,000,020,01+0,01 +100,0% --0,030,020,021 6-11
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.038400,000,040,01+0,03 +300,0% --3,000,040,026 23-10
18-12-26894500,000,060,01+0,05 +500,0% --0,090,060,0515 6-11
18-12-261.520600,000,180,03+0,15 +500,0% --0,220,180,1814 6-11
18-12-26301640,000,080,01+0,07 +700,0% ----0,080,089 12-11
18-12-26982650,000,180,01-- -- ----0,180,181 22-10
18-12-261.637700,000,070,02-0,01 -50,0% 0,010,100,070,0710 13-11
18-12-26558720,000,080,04-0,03 -75,0% ----0,080,085 13-11
18-12-261.839750,000,100,07-0,04 -57,1% ----0,100,101 13-11
18-12-26391760,000,120,08-0,04 -50,0% ----0,120,1250 11-11
18-12-267.677800,000,150,15-0,01 -6,7% ----0,150,1510 13-11
18-12-26184840,000,240,20+0,03 +15,0% ----0,240,244 11-11
18-12-264.737850,000,240,22+0,02 +9,1% ----0,240,2222 13-11
18-12-26320860,000,240,24+0,01 +4,2% ----0,240,241 13-11
18-12-26540880,000,330,29+0,01 +3,4% ----0,330,3118 13-11
18-12-261.538900,000,370,34+0,02 +5,9% 0,321,000,370,32321 13-11
18-12-26503920,000,400,41+0,01 +2,4% ----0,440,4075 17:20
18-12-26539940,000,510,50+0,01 +2,0% ----0,510,5026 13-11
18-12-261.946950,000,580,560,00 0,0% ----0,620,56124 13-11
18-12-26682960,000,650,63-0,01 -1,6% ----0,650,62229 17:24
18-12-26898980,000,790,80-0,01 -1,3% ----0,810,7749 13-11
18-12-26302990,000,900,91-0,01 -1,1% ----0,950,8861 17:24
18-12-262.3571.000,001,031,04-0,01 -1,0% ----1,131,0071 17:15
18-12-261541.010,001,171,20-0,03 -2,5% ----1,251,1632 17:28
18-12-261.1091.020,001,341,39-0,04 -2,9% ----1,451,3241 17:14
18-12-262901.030,001,701,63-0,06 -3,7% --2,301,701,5018 13-11
18-12-261.3461.040,001,851,89-0,05 -2,6% --2,601,951,7535 13-11
18-12-261.2451.050,002,152,26-0,08 -3,5% 1,90--2,352,1040 17:14
18-12-263321.055,002,342,46-0,08 -3,3% ----2,342,3317 17:28
18-12-261.4461.060,002,752,67-0,07 -2,6% ----2,752,4016 13-11
18-12-262701.065,002,902,93-0,06 -2,0% ----2,902,709 13-11
18-12-265681.070,003,103,24-0,10 -3,1% ----3,153,104 17:14
18-12-263721.075,003,503,58-0,13 -3,6% 0,01--3,503,306 17:20
18-12-261.9271.080,004,003,97-0,12 -3,0% --200,004,003,5532 13-11
18-12-263651.085,004,554,41-0,15 -3,4% ----4,554,157 13-11
18-12-261.0941.090,004,884,91-0,18 -3,7% ----5,304,5055 13-11
18-12-261.0371.095,005,455,48-0,16 -2,9% --5,505,605,0026 13-11
18-12-261.6261.100,006,006,12-0,19 -3,1% --7,356,305,5055 17:23
18-12-264761.105,006,506,90-0,26 -3,8% ----7,206,2520 13-11
18-12-261.9041.110,007,607,73-0,25 -3,2% --15,008,457,2544 13-11
18-12-267581.115,008,608,72-0,34 -3,9% ----9,157,9039 13-11
18-12-261.0721.120,009,759,85-0,39 -4,0% ----10,758,90232 17:22
18-12-262.0211.125,0010,7011,12-0,42 -3,8% 0,01--12,0010,0071 17:15
18-12-269411.130,0012,0012,57-0,48 -3,8% 0,0112,7513,7011,50127 13-11
18-12-261.4171.135,0014,0014,21-0,54 -3,8% --15,3515,3513,00126 17:22
18-12-261.8621.140,0015,4016,08-0,57 -3,5% --22,8017,7514,65165 17:29
18-12-266491.145,0017,7018,24-0,64 -3,5% 10,0024,5020,0016,65247 17:17
18-12-266831.150,0020,0020,65-0,70 -3,4% ----22,2518,9395 17:24
18-12-26611.155,0023,0023,35-0,74 -3,2% 10,00--24,0022,0028 17:22
18-12-263001.160,0025,5026,33-0,84 -3,2% 10,00--27,9024,5033 13-11
18-12-261651.165,0027,9929,52-0,84 -2,8% ----27,9927,991 13-11
18-12-261751.170,0032,3532,98-0,89 -2,7% ----32,9531,5514 17:20
18-12-26531.175,0039,5236,66-0,89 -2,4% ----39,5239,0551 12-11
18-12-265461.180,0039,3040,54-0,88 -2,2% ----39,3039,301 13-11
18-12-2611.185,0053,5544,65-0,89 -2,0% ----53,5553,551 10-11
18-12-2641.190,0047,8548,89-0,86 -1,8% ----48,0147,855 17:26
18-12-262391.200,0056,8057,80-0,86 -1,5% ----60,7555,7523 17:26
18-12-2621.210,0067,8767,14-0,84 -1,3% ----67,8767,872 11-11
18-12-26941.220,0076,3076,74-0,80 -1,0% ----78,8074,25106 17:20
18-12-26 1.230,0084,0086,50-0,77 -0,9% ----85,6084,002 13-11
18-12-26191.240,0096,0096,36-0,71 -0,7% ----96,8094,208 13-11
18-12-26 1.260,00--116,21-0,69 -0,6% --------0 --
18-12-26111.280,00138,89136,13-0,70 -0,5% ----138,89138,891 11-11
18-12-262131.300,00155,75156,07-0,71 -0,5% ----155,75155,751 13-11
18-12-2611.320,00212,79176,02-0,72 -0,4% ----212,79212,791 17-9
18-12-26111.360,00247,50215,92-0,72 -0,3% ----250,15247,5011 21-9
18-12-268261.400,00254,08255,81-0,71 -0,3% ----254,08254,081 12-11
15-01-27102720,000,280,25+0,01 +4,0% ----0,280,282 11-11
15-01-274760,000,700,330,00 0,0% ----0,700,704 6-11
15-01-27199800,000,520,45+0,01 +2,2% 0,01--0,590,5211 11-11
15-01-2732840,000,650,610,00 0,0% ----0,650,6320 12-11
15-01-27111880,000,830,830,00 0,0% ----0,840,8212 13-11
15-01-2735920,001,151,16+0,01 +0,9% 0,01--1,171,1021 13-11
15-01-27150960,001,701,70-0,02 -1,2% ----1,701,65180 17:20
15-01-2738980,002,032,08-0,01 -0,5% ----2,072,037 13-11
15-01-271981.000,002,652,59-0,03 -1,2% 0,033,052,652,5240 13-11
15-01-27211.010,002,952,92-0,04 -1,4% ----2,952,953 13-11
15-01-271691.020,003,173,280,00 0,0% ----3,333,1737 13-11
15-01-271121.030,003,653,74-0,02 -0,5% ----3,753,658 13-11
15-01-27401.040,004,124,25-0,01 -0,2% ----4,254,122 13-11
15-01-27541.050,004,804,860,00 0,0% 4,357,005,004,6019 17:29
15-01-27741.060,005,805,620,00 0,0% ----6,055,709 12-11
15-01-271291.070,006,696,510,00 0,0% ----6,806,22127 13-11
15-01-2791.075,007,517,020,00 0,0% ----7,667,464 12-11
15-01-27621.080,008,007,61+0,01 +0,1% 0,01--8,008,001 13-11
15-01-27341.085,008,408,24-0,01 -0,1% ----8,858,158 17:22
15-01-271381.090,008,848,90+0,02 +0,2% ----8,958,4541 17:19
15-01-27531.095,0010,259,67-0,01 -0,1% ----11,1010,2536 11-11
15-01-27721.100,0010,7010,51-0,01 -0,1% ----11,0010,70110 17:21
15-01-27171.105,0011,0011,420,00 0,0% ----11,0011,0015 13-11
15-01-271091.110,0012,5512,41-0,01 -0,1% ----12,5512,0031 13-11
15-01-27271.115,0014,0013,53-0,04 -0,3% ----14,0014,001 12-11
15-01-271681.120,0015,0014,75-0,05 -0,3% ----15,0015,0015 13-11
15-01-27341.125,0016,5016,09-0,08 -0,5% ----16,5015,902 13-11
15-01-27741.130,0017,5517,56-0,07 -0,4% ----17,5517,452 13-11
15-01-271381.135,0018,4519,21-0,11 -0,6% --20,6019,3018,455 13-11
15-01-272241.140,0020,6521,01-0,18 -0,9% ----22,4520,25281 17:29
15-01-27521.145,0022,1523,03-0,18 -0,8% ----24,5021,9589 13-11
15-01-27601.150,0024,8025,20-0,22 -0,9% --28,0026,5024,1062 17:29
15-01-27621.155,0028,6527,62-0,27 -1,0% ----29,0027,804 12-11
15-01-2761.160,0032,5030,22-0,31 -1,0% ----32,5032,501 12-11
15-01-27101.170,0035,5036,04-0,44 -1,2% ----38,3035,502 12-11
15-01-2791.180,0043,4042,62-0,48 -1,1% ----43,4040,895 13-11
15-01-2721.190,0069,3249,92-0,59 -1,2% ----69,3269,322 3-11
15-01-27221.200,0058,0057,81-0,61 -1,1% ----58,0056,002 13-11
15-01-2791.220,0074,5575,15-0,71 -0,9% ----78,3073,055 13-11
15-01-27121.240,0094,4093,79-0,73 -0,8% ----95,0094,3711 12-11
15-01-27 1.280,00146,25132,82-0,67 -0,5% ----146,25146,251 23-10
19-03-27111500,000,270,26+0,01 +3,8% ----0,270,2710 13-11
19-03-27180600,000,770,50+0,01 +2,0% ----0,770,776 20-10
19-03-27131640,000,630,63+0,02 +3,2% ----0,650,633 12-11
19-03-27207720,001,071,020,00 0,0% ----1,071,007 13-11
19-03-27156760,001,311,30-0,01 -0,8% ----1,311,311 12-11
19-03-27636800,001,701,68-0,02 -1,2% ----1,701,7032 13-11
19-03-27223840,002,142,14+0,02 +0,9% ----2,142,141 13-11
19-03-27219880,002,882,830,00 0,0% ----2,882,881 13-11
19-03-27307900,003,403,24+0,01 +0,3% ----3,403,256 17:26
19-03-27218920,003,833,76+0,01 +0,3% --9,353,833,831 13-11
19-03-27199940,004,654,40+0,01 +0,2% ----4,654,6544 11-11
19-03-27506960,005,255,14+0,04 +0,8% ----5,255,104 13-11
19-03-27255980,006,016,09+0,03 +0,5% ----6,016,012 13-11
19-03-271991.000,007,457,27+0,01 +0,1% --7,607,457,1510 13-11
19-03-272941.020,008,908,75+0,05 +0,6% --10,408,908,4012 13-11
19-03-271761.040,0010,6010,60+0,05 +0,5% ----10,6010,307 17:27
19-03-272981.060,0013,0513,01+0,02 +0,2% ----13,2512,7039 17:20
19-03-276881.080,0016,0516,06+0,04 +0,2% ----16,0515,653 13-11
19-03-27901.090,0018,6517,90+0,04 +0,2% ----18,6518,651 12-11
19-03-272661.100,0020,0320,00+0,02 +0,1% ----20,7519,607 17:28
19-03-27961.110,0022,3022,40+0,02 +0,1% ----22,3021,705 13-11
19-03-277201.120,0025,4025,09+0,01 0,0% --26,7526,2024,4049 17:21
19-03-276341.130,0028,1028,20+0,02 +0,1% ----29,1127,35529 13-11
19-03-277771.140,0031,7031,72+0,07 +0,2% ----33,0030,75510 17:14
19-03-275811.160,0039,7340,22+0,09 +0,2% ----39,7339,733 13-11
19-03-27721.180,0051,0050,88+0,02 0,0% ----51,0051,0027 17:24
19-03-27561.200,0064,0063,60-0,09 -0,1% ----66,0062,005 13-11
19-03-2731.220,0085,8378,28-0,26 -0,3% ----85,8385,831 4-11
19-03-27141.240,00130,0094,52-0,40 -0,4% ----130,00130,001 9-9
19-03-27281.280,00135,00130,30-0,54 -0,4% ----135,00135,001 4-11
19-03-2721.300,00169,10149,24-0,62 -0,4% ----169,10169,002 9-11
19-03-2711.320,00203,40168,51-0,62 -0,4% ----203,40203,401 21-8
19-03-2721.360,00217,35207,68-0,66 -0,3% ----217,35217,352 13-10
19-03-27511.400,00246,60247,12-0,65 -0,3% ----246,60246,605 13-11
19-03-2751.440,00297,90286,68-0,65 -0,2% ----297,90297,901 9-11
18-06-27312400,000,480,48+0,03 +6,3% --0,770,480,4810 13-11
18-06-27293500,000,850,80+0,02 +2,5% ----0,850,853 12-11
18-06-27203600,001,701,35-0,03 -2,2% ----2,001,7055 6-11
18-06-27129700,002,252,26-0,05 -2,2% ----2,252,251 13-11
18-06-2780750,002,952,94-0,08 -2,7% ----2,952,9516 13-11
18-06-27171800,003,803,91-0,11 -2,8% ----4,023,8013 12-11
18-06-276840,004,804,90-0,10 -2,0% ----4,804,8016 13-11
18-06-27197850,005,305,21-0,09 -1,7% ----5,305,303 12-11
18-06-2757880,007,636,30-0,11 -1,7% ----7,857,632 9-11
18-06-27188900,007,107,17-0,11 -1,5% ----7,207,1038 17:11
18-06-27148920,008,978,18-0,11 -1,3% ----8,978,962 10-11
18-06-27556950,009,9510,09-0,10 -1,0% ----9,959,955 13-11
18-06-2790960,0011,2510,88-0,12 -1,1% ----11,2511,156 11-11
18-06-27580980,0012,8512,61-0,12 -1,0% ----12,8512,857 11-11
18-06-274531.000,0014,4014,70-0,12 -0,8% ----14,4514,405 13-11
18-06-271091.020,0018,0017,17-0,06 -0,3% ----18,0018,005 11-11
18-06-274741.040,0020,0020,14-0,07 -0,3% ----20,0019,904 13-11
18-06-273111.050,0022,1021,84-0,06 -0,3% ----22,1022,1013 13-11
18-06-27871.060,0023,4023,67-0,02 -0,1% ----23,4023,404 13-11
18-06-27921.080,0027,5027,91+0,01 0,0% ----27,5027,502 13-11
18-06-273041.100,0033,0833,07-0,02 -0,1% ----33,1533,083 17:28
18-06-271771.120,0039,3539,21+0,03 +0,1% 38,30--39,3538,753 13-11
18-06-275771.140,0046,5546,63+0,06 +0,1% ----47,5045,7015 17:19
18-06-27941.150,0050,2050,88+0,05 +0,1% ----50,9050,204 13-11
18-06-27171.160,0055,4055,53+0,07 +0,1% ----55,4055,252 13-11
18-06-27401.180,0081,3065,95+0,04 +0,1% ----81,3081,3019 3-11
18-06-27861.200,0077,0077,95-0,14 -0,2% ----78,5077,002 11-11
18-06-2751.220,0095,7591,38-0,17 -0,2% ----100,0595,757 27-10
18-06-27361.240,00105,00106,11-0,22 -0,2% ----108,50105,001 13-11
18-06-2711.280,00178,65138,75-0,34 -0,2% ----178,65178,651 15-9
18-06-27551.300,00160,65156,34-0,44 -0,3% ----160,65159,5810 30-10
18-06-27 1.320,00--174,57-0,56 -0,3% --------0 --
18-06-27 1.360,00--212,10-0,54 -0,3% --------0 --
18-06-27531.400,00257,64250,58-0,59 -0,2% ----257,64257,645 20-10
18-06-27 1.440,00--289,51-0,63 -0,2% --------0 --
18-06-2751.500,00380,70348,25-0,66 -0,2% ----380,70375,7235 1-9
18-06-27221.600,00449,07446,46-0,66 -0,1% ----449,07449,075 30-10
17-09-27 400,00--1,01+0,01 +1,0% --------0 --
17-09-27 600,002,622,67-0,06 -2,2% ----2,622,621 13-11
17-09-279700,004,154,21-0,08 -1,9% ----4,154,151 13-11
17-09-273800,007,456,76-0,09 -1,3% ----7,457,451 19-10
17-09-273880,0011,0510,29-0,02 -0,2% ----11,0511,051 19-10
17-09-276920,0014,9312,96-0,08 -0,6% ----14,9314,802 3-11
17-09-279960,0016,2016,54-0,08 -0,5% ----16,2016,201 13-11
17-09-271571.000,0020,9521,33-0,12 -0,6% ----20,9520,951 13-11
17-09-2791.020,0025,2024,28-0,08 -0,3% ----25,2025,201 4-11
17-09-27151.040,0028,3427,76-0,15 -0,5% ----28,3428,341 11-11
17-09-27161.060,0031,6931,79-0,18 -0,6% ----31,7431,692 11-11
17-09-27211.080,0036,4436,45-0,16 -0,4% ----36,4436,441 11-11
17-09-27121.100,0042,0541,99-0,20 -0,5% ----42,0542,0510 12-11
17-09-27101.120,0048,4548,45-0,09 -0,2% ----48,5048,4510 12-11
17-09-2761.140,0055,5456,21-0,23 -0,4% ----55,5455,5410 11-11
17-09-27121.160,0064,4965,25-0,32 -0,5% ----64,7064,0015 11-11
17-09-27 1.180,00--75,68-0,44 -0,6% --------0 --
17-09-2711.200,00106,2787,33-0,52 -0,6% ----106,27106,271 1-10
17-09-27 1.220,00--100,01-0,53 -0,5% --------0 --
17-09-27 1.240,00--113,75-0,57 -0,5% --------0 --
17-09-27 1.280,00--143,98-0,69 -0,5% --------0 --
17-09-27 1.320,00--176,92-0,69 -0,4% --------0 --
17-09-27 1.360,00--212,08-0,70 -0,3% --------0 --
17-09-27 1.440,00--286,25-0,70 -0,2% --------0 --
17-12-27904200,000,420,61-0,16 -26,2% 0,401,250,420,4110 13-11
17-12-27380300,001,201,01+0,06 +5,9% 0,751,951,201,201 21-10
17-12-27186400,001,801,700,00 0,0% 1,002,201,801,802 13-11
17-12-27160500,002,812,68+0,06 +2,2% 2,303,352,822,813 12-11
17-12-27473600,004,604,05+0,04 +1,0% 3,006,004,604,507 30-10
17-12-2792650,005,084,98+0,05 +1,0% 4,007,505,095,082 12-11
17-12-27281700,006,226,16+0,02 +0,3% 5,009,006,246,222 12-11
17-12-272.562750,008,037,60+0,02 +0,3% 6,0012,508,038,012 10-11
17-12-273.058800,009,729,58-0,02 -0,2% 7,5015,009,729,4015 12-11
17-12-271.386850,0012,0012,11+0,04 +0,3% 10,0016,0012,0012,003 12-11
17-12-271.569900,0015,5515,65+0,06 +0,4% 12,0516,9515,5515,554 12-11
17-12-271.097950,0020,4020,52-0,08 -0,4% 18,8024,9520,7520,402 12-11
17-12-271.0621.000,0026,5026,99-0,11 -0,4% 25,0030,9526,5026,502 12-11
17-12-275761.050,0035,5035,67+0,07 +0,2% 30,0055,0035,6035,503 11-11
17-12-272261.100,0047,9148,04-0,11 -0,2% 40,0066,9548,0547,912 13-11
17-12-27191.150,0065,6665,97-0,31 -0,5% 60,0095,0065,6665,661 13-11
17-12-27601.200,0088,9590,69-0,49 -0,5% 80,00125,0088,9588,953 12-11
17-12-2741.250,00121,88121,87-0,56 -0,5% 100,00149,00121,88121,881 11-11
17-12-27311.300,00173,41158,53-0,67 -0,4% 150,00199,00173,41173,411 3-11
17-12-27521.400,00252,00243,19-1,01 -0,4% 225,00299,00252,00252,001 4-11
17-12-2771.500,00344,56335,70-0,84 -0,3% 325,00375,00344,56344,561 10-11
17-12-27641.600,00430,56430,96-0,80 -0,2% 400,00475,00430,56430,561 11-11
16-06-281400,00--2,81-0,07 -2,5% 1,005,00----1 21-8
16-06-2815600,007,206,33-0,02 -0,3% 5,009,00----1 4-11
16-06-289700,009,269,270,00 0,0% 7,5015,009,269,261 12-11
16-06-288800,0014,0014,10-0,05 -0,4% 10,0022,5014,0014,001 13-11
16-06-2815900,0022,6522,420,00 0,0% 20,0035,0022,6522,651 11-11
16-06-2822950,0028,1528,53-0,06 -0,2% 25,0036,9528,3528,153 12-11
16-06-2861.000,0035,9036,36-0,06 -0,2% 30,0041,9536,0235,204 12-11
16-06-2831.050,0046,5546,48-0,37 -0,8% 40,0065,0046,5546,551 12-11
16-06-2821.100,0059,1459,86-0,49 -0,8% 50,0085,0061,0059,143 12-11
16-06-28201.150,0084,0477,85-0,78 -1,0% 70,00109,00----20 11-11
16-06-28 1.200,00100,05100,90-0,80 -0,8% 80,00149,00100,05100,051 11-11
16-06-28 1.250,00--129,58-0,56 -0,4% 100,00175,00----0 --
16-06-2821.300,00169,53163,26-0,97 -0,6% 150,00199,00169,53169,531 20-10
16-06-28 1.400,00--241,74-0,93 -0,4% 225,00299,00----0 --
16-06-28 1.500,00--329,86-1,04 -0,3% 300,00375,00----0 --
16-06-28 1.600,00--422,13-1,07 -0,3% 400,00475,00----0 --
15-12-28248300,002,602,48+0,04 +1,6% 1,005,452,652,6030 10-11
15-12-28155400,004,104,03+0,04 +1,0% 3,357,504,104,102 22-10
15-12-2862500,006,065,90+0,01 +0,2% 4,009,006,066,062 20-10
15-12-2879600,009,008,56-0,03 -0,4% 5,0012,509,009,001 6-11
15-12-2843650,0012,0010,28-0,03 -0,3% 7,0015,0012,0012,005 8-10
15-12-28100700,0013,2512,42+0,05 +0,4% 8,0017,5013,2513,253 26-10
15-12-28134750,0015,1515,08+0,08 +0,5% 10,0019,0015,1515,152 11-11
15-12-282.923800,0018,8418,57+0,03 +0,2% 12,5025,0018,8418,841 12-11
15-12-283.006850,0027,6323,10-0,12 -0,5% 17,5029,0027,6327,631 6-11
15-12-28525900,0028,8528,66-0,10 -0,3% 20,0034,9529,4528,2014 11-11
15-12-282.181950,0036,3535,60-0,26 -0,7% 25,0043,9536,3536,352 11-11
15-12-282.2471.000,0043,8044,12-0,03 -0,1% 35,0055,0043,8043,352 12-11
15-12-288471.050,0055,2554,94-0,25 -0,5% 45,0065,0055,2555,002 12-11
15-12-281211.100,0076,2068,35-0,18 -0,3% 55,0079,95----1 11-11
15-12-28171.150,0094,4085,56-0,60 -0,7% 75,00--94,4094,401 9-11
15-12-28321.200,00109,90107,07-0,92 -0,9% 80,00125,00109,90109,901 5-11
15-12-2861.250,00133,22132,94-1,06 -0,8% 100,00149,00133,22133,221 29-10
15-12-28181.300,00163,15163,34-1,28 -0,8% 150,00199,00168,21163,152 29-10
15-12-28501.400,00239,00236,35-1,19 -0,5% 200,00249,00239,00239,004 28-10
15-12-2811.500,00316,79319,75-1,49 -0,5% 300,00349,00316,79316,791 29-10
15-12-2891.600,00404,00408,54-1,63 -0,4% 375,00640,00404,00404,005 13-11
21-12-2977400,006,255,70+0,04 +0,7% 2,509,006,255,154 2-11
21-12-2973500,009,858,61+0,07 +0,8% 5,0012,509,859,851 6-11
21-12-29192600,0013,1812,66+0,11 +0,9% 7,5017,5013,1813,184 26-10
21-12-29145700,0021,5018,79+0,07 +0,4% 12,5025,0021,5021,501 6-11
21-12-29111800,0028,6027,93+0,01 0,0% 20,0535,0028,6028,601 11-11
21-12-29142900,0040,3540,97+0,04 +0,1% 35,0049,0040,3540,352 12-11
21-12-29241950,0049,3049,77-0,33 -0,7% 40,0059,0049,3049,301 12-11
21-12-295.8701.000,0061,7759,66-0,30 -0,5% 50,0069,0062,5061,773 10-11
21-12-295.8951.050,0074,2771,25-0,09 -0,1% 60,0087,9574,2774,271 10-11
21-12-299411.100,0086,1485,23-0,37 -0,4% 75,0095,0086,1486,141 11-11
21-12-294801.150,00102,37102,18-0,88 -0,9% 90,00119,00102,37102,371 12-11
21-12-294781.200,00120,88121,13-1,01 -0,8% 100,00149,00120,88120,884 13-11
21-12-291081.250,00143,03144,34-1,85 -1,3% 125,00175,00143,03143,034 13-11
21-12-29351.300,00169,21170,67-2,16 -1,3% 150,00199,00169,21169,218 13-11
21-12-29121.400,00235,29233,77-2,25 -1,0% 200,00249,00235,37235,296 19-10
21-12-29111.500,00310,39308,32-3,02 -1,0% 275,00325,00310,39310,392 13-10
21-12-29131.600,00406,38389,48-3,01 -0,8% 375,00--406,38406,381 3-11
20-12-3063400,008,007,94+0,05 +0,6% 7,508,458,008,001 11-11
20-12-3027500,0014,5011,65-0,02 -0,2% 7,5017,50----1 6-11
20-12-3045600,0017,8017,09+0,03 +0,2% 10,0025,0017,8017,806 10-11
20-12-3076700,0025,0025,16-0,06 -0,2% 20,0035,0025,0025,002 12-11
20-12-3059800,0038,8036,55-0,12 -0,3% 30,0045,0038,8038,801 23-10
20-12-3050900,0052,3051,78+0,15 +0,3% 50,3558,9552,3052,301 11-11
20-12-30261.000,0075,7671,77-0,13 -0,2% 60,0084,9575,7675,761 13-11
20-12-30111.050,0089,3084,53-0,38 -0,4% 75,0095,0089,3089,301 6-10
20-12-306.3721.100,0099,4898,44-0,54 -0,5% 90,05109,0099,4899,484 11-11
20-12-306.3511.150,00115,30114,20-0,43 -0,4% 100,00139,00115,30115,305 11-11
20-12-307411.200,00131,00133,27-1,65 -1,2% 100,00149,00131,00131,007 13-11
20-12-307361.250,00152,23153,85-1,46 -0,9% 125,00175,00152,23152,2114 13-11
20-12-30181.300,00181,16178,58-3,38 -1,9% 150,00199,00181,16180,562 5-11
20-12-3041.400,00244,00234,25-3,40 -1,5% 200,00249,00244,00244,001 10-11
20-12-30 1.500,00300,76301,55-4,36 -1,4% 275,00325,00300,76300,761 29-10
20-12-3031.600,00381,10375,60-4,72 -1,3% 350,00399,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?