Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 940,05929,60+10,45 +1,1% 940,05930,32018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-12-2025)
Totaal volume 32.617 (16.435 Calls, 16.182 Puts)
Totaal open interest bij opening 38.657 (17.672 Calls, 20.985 Puts)
Call / Put ratio 1,02
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-252.074200,000,010,010,00 0,0% --0,010,010,014 24-10
19-12-25568250,000,020,01+0,01 +100,0% --0,010,020,021 16-10
19-12-25809300,000,010,010,00 0,0% ----0,010,015 24-11
19-12-25338350,000,010,010,00 0,0% --0,010,010,016 24-11
19-12-251.253400,000,010,010,00 0,0% ----0,010,015 25-11
19-12-25947450,000,010,02-0,01 -50,0% --0,010,010,018 28-11
19-12-25808500,000,010,02-0,01 -50,0% ----0,010,011 4-12
19-12-25339550,000,020,01+0,01 +100,0% ----0,020,021 10-12
19-12-25188560,000,210,01-- -- ----0,210,1614 21-11
19-12-252.231600,000,020,01+0,01 +100,0% --0,010,020,0116 9-12
19-12-25196640,000,010,010,00 0,0% ----0,010,015 11-12
19-12-252.197650,000,010,010,00 0,0% --0,010,010,014 17-12
19-12-25464680,000,010,02-0,01 -50,0% ----0,010,012 15-12
19-12-251.433700,000,010,010,00 0,0% ----0,010,011 12-12
19-12-25 720,000,010,010,00 0,0% --0,010,010,012 17-12
19-12-25 740,000,010,03-0,02 -66,7% --0,010,010,0114 17-12
19-12-25 750,000,010,04-0,03 -75,0% --0,020,010,0110 17-12
19-12-25 760,000,010,04-0,03 -75,0% ----0,010,0120 17-12
19-12-25 780,000,010,010,00 0,0% 0,01--0,010,0130 17-12
19-12-25 790,000,090,01-- -- ----0,090,091 10-12
19-12-25 800,000,020,020,00 0,0% --40,000,020,0210 17-12
19-12-25 810,000,030,02-- -- ----0,030,0335 16-12
19-12-25 820,000,020,03-0,01 -33,3% 0,01--0,020,0211 17-12
19-12-25 830,000,040,040,00 0,0% ----0,040,0261 17-12
19-12-25 840,000,060,05-- -- 0,03--0,060,069 16-12
19-12-25 850,000,050,06-0,01 -16,7% --0,300,050,0310 17-12
19-12-25 855,000,080,07-- -- ----0,080,0513 16-12
19-12-25 860,000,070,08-0,01 -12,5% --25,000,070,0317 17-12
19-12-25 865,000,060,09-0,03 -33,3% 0,02--0,060,049 17-12
19-12-25 870,000,080,10-0,02 -20,0% ----0,080,0528 17-12
19-12-25 875,000,100,12-0,02 -16,7% ----0,100,0518 17-12
19-12-25 880,000,130,14-0,01 -7,1% --20,000,130,0550 17-12
19-12-25 885,000,120,17-0,05 -29,4% ----0,120,0828 17-12
19-12-25 890,000,160,20-0,04 -20,0% ----0,160,08409 17-12
19-12-25 895,000,100,24-0,14 -58,3% ----0,100,1039 17-12
19-12-252.114900,000,250,30-0,06 -20,0% --100,000,260,07515 17-12
19-12-25 902,00------ -- ---------- --
19-12-25 904,00------ -- ---------- --
19-12-25 905,000,300,39-0,09 -23,1% --0,570,360,12100 17-12
19-12-25 906,00------ -- ---------- --
19-12-25 908,00------ -- ---------- --
19-12-25 910,000,510,52-0,01 -1,9% 0,26--0,560,18103 17-12
19-12-25 912,000,580,61-0,03 -4,9% ----0,690,2140 17-12
19-12-25 914,000,710,710,00 0,0% ----0,770,2442 17-12
19-12-25 915,000,850,77+0,08 +10,4% ----0,900,23200 17-12
19-12-25 916,000,940,83+0,11 +13,3% ----0,980,2767 17-12
19-12-25 918,001,130,97+0,16 +16,5% ----1,140,3448 17-12
19-12-25 919,00------ -- ---------- --
19-12-25 920,001,431,15+0,28 +24,3% ----1,550,36384 17-12
19-12-25 921,00------ -- ---------- --
19-12-25 922,001,701,38+0,32 +23,2% ----1,950,45212 17-12
19-12-25 923,00------ -- ---------- --
19-12-25 924,002,101,66+0,44 +26,5% ----2,250,56132 17-12
19-12-25 925,002,301,83+0,47 +25,7% 0,014,002,800,56818 17-12
19-12-25 926,002,602,01+0,59 +29,4% ----3,000,61347 17-12
19-12-25 927,00------ -- ---------- --
19-12-25 928,003,302,47+0,83 +33,6% ----3,500,78186 17-12
19-12-25 929,00------ -- ---------- --
19-12-251.283930,004,003,00+1,56 +52,0% --5,004,500,92872 17-12
19-12-25 931,00------ -- ---------- --
19-12-25 932,004,903,62+1,28 +35,4% ----5,441,17419 17-12
19-12-25 933,00------ -- ---------- --
19-12-25 934,006,004,40+1,60 +36,4% ----6,001,50622 17-12
19-12-25 935,006,604,82+1,78 +36,9% --7,007,001,65710 17-12
19-12-25 936,007,405,28+2,12 +40,2% ----7,401,85455 17-12
19-12-25 937,00------ -- ---------- --
19-12-25 938,008,356,30+2,05 +32,5% ----8,502,35212 17-12
19-12-25 939,00------ -- ---------- --
19-12-25 940,0010,207,49+2,71 +36,2% 0,0115,0010,642,951.567 17-12
19-12-25 941,00------ -- ---------- --
19-12-25113942,0010,988,80+3,94 +44,8% ----11,103,70185 17-12
19-12-25 943,00------ -- ---------- --
19-12-25 944,0013,4710,22+3,25 +31,8% ----13,474,6654 17-12
19-12-25 945,0014,3010,99+3,31 +30,1% 5,00--14,945,40150 17-12
19-12-25 946,007,7011,78-4,08 -34,6% ----7,706,4018 17-12
19-12-25 947,00------ -- ---------- --
19-12-25 948,0017,2013,44+3,76 +28,0% 1,90--17,257,4550 17-12
19-12-25 950,0019,1515,17+3,98 +26,2% ----19,158,40101 17-12
19-12-25 952,0020,7516,98+3,77 +22,2% ----20,7511,709 17-12
19-12-25 954,0023,0518,85+4,20 +22,3% ----23,0511,806 17-12
19-12-25 955,0022,5019,79+2,71 +13,7% ----22,5013,3020 17-12
19-12-25 956,0017,1520,75-3,60 -17,3% ----17,6516,05113 17-12
19-12-25 958,0019,9022,69-2,79 -12,3% ----21,1016,8016 17-12
19-12-25220960,0028,3524,65+5,42 +22,0% ----29,5018,6159 17-12
19-12-25 962,0017,1026,62-- -- ----19,0515,7517 15-12
19-12-25 964,0017,7528,60-- -- ----17,7517,702 12-12
19-12-25 965,0023,0329,59-6,56 -22,2% ----26,1223,0322 17-12
19-12-25 966,0028,8530,59-1,74 -5,7% ----28,8524,758 17-12
19-12-25 968,0025,5032,57-- -- ----25,5024,352 12-12
19-12-25 970,0038,9034,57+4,33 +12,5% ----39,0027,7720 17-12
19-12-25 972,0026,1036,55-- -- ----26,1023,756 12-12
19-12-25 974,00--38,55-- -- --------0 --
19-12-25 975,0029,8539,55-- -- ----29,8528,404 15-12
19-12-25 976,00--40,55-- -- --------0 --
19-12-25 978,0045,6042,54+3,06 +7,2% ----45,6045,6028 17-12
19-12-25 980,0038,1044,54-6,44 -14,5% ----39,0038,103 17-12
19-12-25 985,0049,3049,53-- -- ----49,3049,302 16-12
19-12-25 990,0048,9054,53-5,63 -10,3% ----50,7548,903 17-12
19-12-2540995,0047,8059,52+5,50 +9,2% ----47,8047,801 15-12
19-12-25 1.000,0058,7564,52-- -- --88,8559,4556,817 16-12
19-12-25 1.005,0054,0069,52-- -- ----54,0054,004 5-12
19-12-25 1.010,0071,1574,51-- -- ----71,1571,151 16-12
19-12-25 1.015,0084,6579,51-- -- ----84,6584,651 25-11
19-12-25 1.020,0070,2584,51-- -- ----74,7570,2521 9-12
19-12-25 1.025,0074,6589,51-- -- ----74,6574,651 3-12
19-12-25 1.030,0089,4294,51-- -- ----89,4289,421 27-11
19-12-25 1.040,0099,50104,51-- -- ----99,5097,002 20-11
19-12-25 1.050,00126,76114,51-- -- ----126,76126,761 21-11
19-12-25 1.060,00123,80124,50-- -- ----123,80123,8030 18-11
19-12-25 1.080,00136,80144,50-- -- ----136,80136,801 20-11
19-12-25 1.100,00159,25164,49-5,24 -3,2% ----159,25159,251 17-12
19-12-2511.120,00226,95184,49+5,51 +3,0% ----226,95226,951 5-8
19-12-25 1.200,00249,06264,47-- -- ----249,50249,0610 3-12
19-12-25 1.300,00360,02364,45-4,43 -1,2% ----360,82360,0215 17-12
19-12-25 1.400,00453,77464,43-- -- ----453,77453,609 15-12
16-01-26830680,000,190,08+0,10 +125,0% ----0,190,1121 17-12
16-01-26 720,000,270,19+0,08 +42,1% 0,012,000,270,2019 17-12
16-01-26 760,000,320,35-- -- ----0,320,2832 16-12
16-01-26 780,000,370,44-0,07 -15,9% ----0,370,372 17-12
16-01-26 790,000,420,50-- -- ----0,420,422 15-12
16-01-26 800,000,480,55-0,07 -12,7% ----0,480,446 17-12
16-01-26 810,000,650,62+0,03 +4,8% ----0,650,4911 17-12
16-01-26 820,000,640,70-0,06 -8,6% ----0,640,582 17-12
16-01-26 830,000,850,80-- -- ----0,850,851 16-12
16-01-26 840,001,080,93+0,15 +16,1% ----1,090,75278 17-12
16-01-26 850,001,311,09+0,22 +20,2% ----1,310,8867 17-12
16-01-26 860,001,651,32+0,33 +25,0% ----1,651,0542 17-12
16-01-26 865,001,161,47-0,31 -21,1% ----1,171,162 17-12
16-01-26 870,002,051,74+0,31 +17,8% ----2,051,3421 17-12
16-01-26 875,001,901,99-0,09 -4,5% ----1,901,4613 17-12
16-01-26 880,002,602,27+0,33 +14,5% ----2,601,65265 17-12
16-01-26 885,003,002,55+0,45 +17,6% ----3,101,90100 17-12
16-01-26 890,003,452,94+0,51 +17,3% ----3,502,10306 17-12
16-01-26213895,003,883,39+0,75 +22,1% ----3,882,4641 17-12
16-01-26 900,004,503,93+0,57 +14,5% 0,75--4,852,70172 17-12
16-01-26 905,005,444,56+0,88 +19,3% 1,00--5,443,32140 17-12
16-01-26 910,006,155,32+0,83 +15,6% 0,90--6,503,85166 17-12
16-01-26 915,007,456,23+1,22 +19,6% ----7,654,55345 17-12
16-01-26 920,008,707,35+1,35 +18,4% --9,659,005,2094 17-12
16-01-26 925,0010,158,66+1,49 +17,2% ----10,556,20144 17-12
16-01-26 930,0012,1510,25+1,90 +18,5% 5,50--12,507,42516 17-12
16-01-26 935,0014,2512,16+2,09 +17,2% ----14,258,80244 17-12
16-01-26 940,0017,0014,40+2,60 +18,1% 11,05--17,0010,45268 17-12
16-01-26 945,0019,5516,93+2,62 +15,5% ----19,5512,7069 17-12
16-01-26247950,0023,0019,89+3,93 +19,8% 0,01--23,5015,07272 17-12
16-01-26 955,0026,2523,18+3,07 +13,2% ----26,2518,68197 17-12
16-01-26276960,0027,2526,87+4,43 +16,5% ----27,2521,607 17-12
16-01-26 965,0030,0030,71-0,71 -2,3% ----30,0025,7557 17-12
16-01-26 970,0038,5534,83+3,72 +10,7% ----39,2828,5523 17-12
16-01-26 975,0034,4239,17-- -- ----34,4234,422 16-12
16-01-26 980,0041,2043,63-2,43 -5,6% ----41,2037,0019 17-12
16-01-26 985,0043,5048,27-- -- ----43,5040,202 16-12
16-01-26 990,0047,5053,01-5,51 -10,4% ----49,5047,5072 17-12
16-01-26 995,0048,2257,84-- -- ----48,2248,222 15-12
16-01-26 1.000,0060,0062,70-2,70 -4,3% ----60,0057,0060 17-12
16-01-26 1.010,0077,4372,53+4,90 +6,8% ----77,4367,725 17-12
16-01-26181.020,0083,4282,47+5,46 +6,6% ----83,4275,409 16-12
16-01-26 1.030,0088,8792,38-- -- ----88,8788,871 11-12
16-01-26 1.040,00111,52102,36-- -- ----112,11111,4460 21-11
16-01-26 1.060,00117,78122,27-- -- ----117,78117,7817 27-11
16-01-26 1.080,00--142,23-- -- --------0 --
16-01-26 1.120,00172,06182,16-- -- ----172,06171,1114 15-12
20-02-26 680,000,600,61-- -- ----0,600,556 16-12
20-02-26 720,000,900,87+0,03 +3,4% 0,01--0,900,901 17-12
20-02-26 760,001,161,29-0,13 -10,1% ----1,161,123 17-12
20-02-26 780,001,391,61-0,22 -13,7% ----1,421,394 17-12
20-02-26329800,002,252,06+0,26 +12,6% 0,013,452,251,8514 17-12
20-02-26 820,002,902,69+0,21 +7,8% ----2,902,3012 17-12
20-02-26 830,003,403,09+0,31 +10,0% ----3,402,557 17-12
20-02-26 840,003,703,57+0,13 +3,6% ----3,703,0536 17-12
20-02-26 850,004,604,17+0,43 +10,3% 0,01--4,604,6015 17-12
20-02-26 860,004,504,92-0,42 -8,5% ----4,504,5015 17-12
20-02-26 870,006,355,83+0,52 +8,9% ----6,356,356 17-12
20-02-26 880,007,956,98+0,97 +13,9% ----7,956,2010 17-12
20-02-26 885,007,777,63-- -- ----7,776,7420 16-12
20-02-26 890,007,518,39-0,88 -10,5% ----7,517,047 17-12
20-02-26 895,0010,059,22+0,83 +9,0% ----10,058,0016 17-12
20-02-26 900,0010,6010,12+0,48 +4,7% 0,01--10,609,507 17-12
20-02-26 905,0010,3511,17-0,82 -7,3% ----10,3510,351 17-12
20-02-26 910,0011,1512,30-1,15 -9,3% ----11,1511,1510 17-12
20-02-26 915,0012,7513,56-0,81 -6,0% ----13,3011,4483 17-12
20-02-26 920,0016,9715,01+1,96 +13,1% ----16,9712,7518 17-12
20-02-26 925,0015,7716,57-0,80 -4,8% ----16,3514,1017 17-12
20-02-26 930,0020,6718,32+2,35 +12,8% ----20,6715,30201 17-12
20-02-26 935,0022,3020,30+2,00 +9,9% --22,7522,3017,9556 17-12
20-02-26 940,0022,0022,46-0,46 -2,0% ----22,0518,70124 17-12
20-02-26 945,0025,7524,87+0,88 +3,5% ----25,7520,7514 17-12
20-02-26 950,0030,1027,51+2,59 +9,4% ----30,1025,55254 17-12
20-02-26 955,0027,5530,35-2,80 -9,2% ----27,5527,551 17-12
20-02-26 960,0036,5033,39+3,11 +9,3% ----36,5036,5015 17-12
20-02-26 965,0029,4036,65-- -- ----29,4029,4010 8-12
20-02-26 970,0039,9040,11-0,21 -0,5% ----39,9034,753 17-12
20-02-26 980,0043,5647,59-- -- ----43,5643,561 11-12
20-02-26 990,0054,5555,74-1,19 -2,1% ----54,5549,5060 17-12
20-02-26 1.000,0060,3564,41-4,06 -6,3% ----60,3560,351 17-12
20-02-26 1.020,0080,8882,83-- -- ----80,8880,885 16-12
20-02-26 1.040,0097,90102,12-4,22 -4,1% ----97,9097,901 17-12
20-02-26 1.080,00--141,64-- -- --------0 --
20-02-26 1.120,00--181,38-- -- --------0 --
20-03-26 560,000,410,42-0,01 -2,4% ----0,410,4018 17-12
20-03-26 600,000,580,580,00 0,0% ----0,580,582 17-12
20-03-26 640,000,730,79-0,06 -7,6% ----0,730,734 17-12
20-03-26 680,000,961,10-0,14 -12,7% ----0,960,965 17-12
20-03-26 720,001,381,57-- -- ----1,381,386 15-12
20-03-26 740,001,851,88-0,03 -1,6% ----1,851,71102 17-12
20-03-26 760,002,082,28-0,20 -8,8% ----2,082,081 17-12
20-03-26 780,002,702,83-- -- ----2,702,652 16-12
20-03-26453800,003,853,54+0,31 +8,8% 0,014,003,903,208 17-12
20-03-26 820,005,004,54+0,46 +10,1% ----5,005,001 17-12
20-03-26 840,006,055,90+0,15 +2,5% ----6,055,558 17-12
20-03-26 860,008,007,80+0,20 +2,6% ----8,006,8537 17-12
20-03-26 880,0011,4010,44+0,96 +9,2% ----11,409,0060 17-12
20-03-26 900,0015,5014,18+1,32 +9,3% ----15,5512,45122 17-12
20-03-26 920,0021,4519,49+1,96 +10,1% 12,50--21,4516,8090 17-12
20-03-26 940,0029,0027,06+1,94 +7,2% ----29,0024,2535 17-12
20-03-26 950,0029,0031,91-2,91 -9,1% 29,00--29,0029,001 17-12
20-03-26 960,0040,0037,47+2,53 +6,8% 19,90--40,0034,4562 17-12
20-03-26 980,0054,2050,64+3,56 +7,0% ----54,2046,8515 17-12
20-03-26 1.000,0059,8366,26-- -- 30,00--59,8359,831 16-12
20-03-26 1.020,0077,1183,61-6,50 -7,8% ----77,1177,104 17-12
20-03-26 1.040,0098,50102,15-3,65 -3,6% ----98,5098,501 17-12
20-03-26 1.080,00127,60140,94-- -- ----127,60127,601 12-12
20-03-26 1.120,00166,00180,48-- -- ----166,00166,001 12-12
20-03-26 1.200,00252,94259,93-6,99 -2,7% ----253,00252,9412 17-12
19-06-26 400,000,470,46+0,01 +2,2% ----0,470,4710 17-12
19-06-26 500,000,930,95-0,02 -2,1% --2,550,930,931 17-12
19-06-2643560,001,451,40+0,10 +7,1% ----1,451,451 2-12
19-06-26 600,001,751,85-0,10 -5,4% 1,01--1,751,751 17-12
19-06-26 640,002,352,46-- -- ----2,352,351 4-12
19-06-26 650,002,502,66-0,16 -6,0% --15,552,502,452 17-12
19-06-26 680,002,953,33-- -- ----2,952,951 12-12
19-06-26 700,003,603,91-- -- 2,20--3,603,602 15-12
19-06-26 720,004,354,61-- -- ----4,354,352 11-12
19-06-26 750,005,665,96-0,30 -5,0% --9,005,665,5911 17-12
19-06-26 760,005,656,52-- -- ----5,655,6511 12-12
19-06-26 800,009,959,47+0,48 +5,1% 6,4015,009,958,8011 17-12
19-06-26 820,009,9511,53-- -- ----9,959,957 12-12
19-06-26 840,0012,6514,06-- -- ----12,8512,6514 15-12
19-06-26 850,0015,5015,56-0,06 -0,4% 14,50--15,5014,752 17-12
19-06-26254860,0018,1517,24+1,22 +7,1% 15,25--18,2515,7523 17-12
19-06-26 880,0022,4021,30+1,10 +5,2% ----22,4019,9021 17-12
19-06-26 900,0027,9026,49+1,41 +5,3% ----27,9024,30159 17-12
19-06-26 920,0034,7032,95+1,75 +5,3% ----35,0530,65170 17-12
19-06-26 940,0043,3241,18+2,14 +5,2% --45,5043,3238,8032 17-12
19-06-26 950,0046,2546,06-- -- ----46,2542,504 16-12
19-06-26 960,0050,0051,42-1,42 -2,8% ----50,0048,502 17-12
19-06-26 980,0062,4063,65-- -- ----62,4062,401 16-12
19-06-26 1.000,0069,9077,64-- -- ----69,9069,901 11-12
19-06-26 1.020,0072,4593,27-- -- ----72,4572,451 11-11
19-06-26 1.040,00101,07110,13-- -- ----101,07101,071 15-12
19-06-26 1.080,00118,60146,54-- -- ----118,60118,601 11-11
19-06-26 1.100,00160,00165,56-5,56 -3,4% ----160,00160,001 17-12
19-06-26 1.120,00179,42184,86-- -- ----179,42179,426 16-12
19-06-26301.200,00229,45263,36+5,76 +2,2% ----229,45229,4530 11-11
19-06-26 1.300,00332,37362,17-- -- ----332,37332,374 10-11
19-06-26 1.400,00460,00461,11-- -- ----460,70456,0015 16-12
18-09-26 600,003,203,43-- -- ----3,203,201 8-12
18-09-26 620,004,003,91-- -- ----4,004,001 24-10
18-09-26 640,004,804,46-- -- ----4,804,801 26-11
18-09-26 680,007,655,94-- -- ----7,657,651 19-11
18-09-26 700,006,206,89-- -- ----6,206,201 12-12
18-09-26 720,007,528,01-0,49 -6,1% 8,20--7,527,521 17-12
18-09-26 740,008,959,37-- -- ----8,958,952 1-12
18-09-26 760,009,8511,02-- -- ----9,859,7311 12-12
18-09-26 780,0012,0013,00-- -- ----12,0012,001 9-12
18-09-26 800,0014,1215,38-- -- ----14,1214,1215 15-12
18-09-26 840,0020,7521,52-0,77 -3,6% ----20,7520,7511 17-12
18-09-26 860,0026,3025,52+0,78 +3,1% ----26,3026,301 17-12
18-09-26 880,0028,5630,43-- -- ----28,5628,566 15-12
18-09-26 900,0032,1536,27-- -- ----32,1531,8513 12-12
18-09-26 920,0049,7043,30-- -- ----49,7049,701 19-11
18-09-26 940,0051,3551,64-0,29 -0,6% ----51,3548,50246 17-12
18-09-26 960,0060,2561,48-1,23 -2,0% ----60,2560,253 17-12
18-09-26 980,0083,0072,94-- -- ----83,0083,001 21-11
18-09-26 1.000,0076,7585,88-- -- ----76,7576,751 5-12
18-09-26 1.020,0095,82100,19-4,37 -4,4% ----95,8295,822 17-12
18-09-26 1.040,00111,07115,75-4,68 -4,0% ----111,07111,072 17-12
18-09-26 1.080,00143,40149,66-6,26 -4,2% ----143,40143,401 17-12
18-09-26 1.120,00--186,27-- -- --------0 --
18-09-26 1.200,00232,75263,11-- -- ----232,75232,751 21-10
18-12-26 200,000,490,54-0,05 -9,3% 0,400,800,490,4934 17-12
18-12-26 300,001,181,08+0,10 +9,3% 0,55--1,181,181 17-12
18-12-26 400,001,801,88-0,08 -4,3% 1,002,201,801,807 17-12
18-12-26 500,003,102,98-- -- 2,553,403,102,952 16-12
18-12-26 600,005,605,33-- -- 4,05--5,605,1015 16-12
18-12-26 650,006,857,29-- -- 5,00--6,856,855 15-12
18-12-26 700,0010,4510,19+0,26 +2,6% 8,0515,0010,459,603 17-12
18-12-26 750,0014,0014,50-- -- 10,0019,0014,0013,953 16-12
18-12-26 800,0020,6020,86-- -- 17,6029,0021,0020,008 16-12
18-12-26 850,0028,2030,12-- -- 20,0044,0028,2028,203 16-12
18-12-26519900,0044,8043,70+1,92 +4,4% 30,0059,0044,8044,801 17-12
18-12-26 950,0065,0063,59+1,41 +2,2% 40,0099,0065,0061,404 17-12
18-12-26 1.000,0092,8091,40+1,40 +1,5% 60,00125,0092,8087,084 17-12
18-12-26 1.050,00121,94126,70-- -- 75,00175,00121,94121,943 16-12
18-12-26 1.100,00156,15167,99-- -- 100,00225,00156,15156,152 8-12
18-12-26 1.200,00261,60260,36-- -- 200,00299,00261,60256,1018 16-12
18-12-261531.300,00346,34357,10+5,54 +1,6% 300,00399,00349,48346,3410 15-12
18-12-26 1.400,00443,44454,68-- -- 400,00499,00446,54443,444 15-12
18-06-27 400,003,383,05-- -- 2,85--3,383,375 24-11
18-06-27 500,005,205,21-- -- 4,45--5,205,202 10-12
18-06-27 600,008,359,01-- -- 7,55--8,358,351 4-12
18-06-27 700,0015,8016,52-0,72 -4,4% 11,00--15,8015,805 17-12
18-06-27 750,0021,1022,53-- -- 16,00--21,1021,101 1-12
18-06-27 800,0028,7930,66-- -- 21,00--28,7928,407 15-12
18-06-27 850,0039,2341,68-- -- 31,00--39,9539,232 15-12
18-06-27 900,0055,6056,73-1,13 -2,0% 40,00--55,6055,601 17-12
18-06-27 950,0073,1377,08-- -- 50,00--73,1673,1318 10-12
18-06-27 1.000,00103,20103,56-- -- 75,00--103,20103,201 16-12
18-06-27 1.050,00136,00136,24-- -- 100,00175,00136,00135,502 16-12
18-06-27 1.100,00--174,29-- -- 125,00225,00----0 --
18-06-27 1.200,00--261,45-- -- 200,00299,00----0 --
18-06-27 1.300,00--355,55-- -- 300,00399,00----0 --
18-06-2741.400,00490,00451,62+5,52 +1,2% 400,00499,00490,00490,001 4-9
17-12-27 200,001,651,53-- -- 1,401,901,651,652 15-12
17-12-27 300,002,652,80-- -- 2,60--2,652,651 12-12
17-12-27 400,003,854,48-- -- 3,35--3,853,851 10-11
17-12-27 500,008,307,51-- -- 5,55--8,308,301 24-11
17-12-27 600,0012,3012,81-- -- 11,3050,0012,3012,302 12-12
17-12-27 650,0015,7616,87-- -- 10,00--15,7615,761 3-12
17-12-27 700,0021,3722,25-0,88 -4,0% 12,50--21,3721,374 17-12
17-12-27 750,0027,7029,28-- -- 20,00--27,7027,703 15-12
17-12-27 800,0035,6338,49-- -- 25,00--35,6335,631 3-12
17-12-27 850,0049,2050,48-- -- 30,00--49,2049,002 12-12
17-12-27 900,0062,6565,74-- -- 45,00--62,6562,651 8-12
17-12-27 950,0081,8685,89-- -- 50,00--81,8681,8018 10-12
17-12-27 1.000,00103,55110,87-- -- 75,00--103,55103,551 8-12
17-12-27 1.100,00164,44176,92-- -- 125,00--164,44164,441 3-12
17-12-27 1.200,00232,92259,08-- -- 200,00--232,92232,925 11-11
17-12-27 1.300,00339,85349,94-- -- 300,00--339,85339,854 17-11
17-12-27 1.400,00431,05444,06-- -- 375,00--431,05430,802 1-12
17-12-27 1.500,00--539,25-- -- 475,00599,00----0 --
17-12-27 1.600,00625,68634,90-- -- 575,00--625,68625,681 16-12
15-12-28 300,004,504,38-- -- 3,55--4,504,501 26-11
15-12-28 400,007,607,56-- -- 6,70--7,607,2026 4-12
15-12-28 500,0012,1012,56-- -- 10,05--12,1012,101 16-12
15-12-28 600,0019,5020,47-- -- 17,05--19,5019,501 9-12
15-12-28 650,0026,1926,02-- -- 15,00--26,2926,192 17-9
15-12-28 700,0034,2532,95-- -- 20,00--34,3034,253 25-11
15-12-28 750,0039,7541,58-- -- 25,00--39,7539,751 5-12
15-12-28 800,0050,2552,37-- -- 35,00--50,2550,251 5-12
15-12-28 850,0064,0065,48-1,48 -2,3% 45,00--64,0064,001 17-12
15-12-28 900,0072,5781,41-- -- 60,00--72,5772,5720 13-11
15-12-28 950,00101,27100,63-- -- ----101,2798,2768 16-12
15-12-28 1.000,00124,09123,94-- -- 75,00--124,09121,0067 16-12
15-12-28 1.050,00144,99151,62-- -- 100,00--144,99142,8478 8-12
15-12-28 1.100,00156,38183,41-- -- 125,00--157,03156,3818 30-10
15-12-28 1.200,00224,54258,07-- -- 200,00--225,28224,5418 30-10
15-12-28 1.300,00367,40342,25-- -- 275,00--367,40364,506 9-9
15-12-28 1.400,00403,00431,42-- -- 350,00--403,00403,001 6-10
15-12-28 1.500,00--523,19-- -- 450,00575,00----0 --
15-12-28 1.600,00610,04615,83-- -- 550,00675,00610,04610,041 1-12
21-12-29 400,0011,5010,54+0,96 +9,1% 5,00330,0011,5011,503 17-12
21-12-29 500,0017,2717,19+0,08 +0,5% 7,50420,0017,2717,126 17-12
21-12-29 600,0026,4227,38-- -- 15,00500,0026,4326,4247 5-12
21-12-29 700,0041,0242,32-- -- 25,00--41,0541,0247 5-12
21-12-29 800,0060,1063,92-- -- 40,00--60,1060,101 12-12
21-12-29 900,0092,4293,90-1,48 -1,6% 70,00--92,4292,4210 17-12
21-12-29 950,00109,97112,49-- -- ----109,97109,971 16-12
21-12-29 1.000,00133,33133,99-0,66 -0,5% 100,00--133,33133,3310 17-12
21-12-29 1.050,00160,16159,59-- -- 100,00--160,35159,3478 16-12
21-12-29 1.100,00184,22188,63-4,41 -2,3% 125,00--184,22184,225 17-12
21-12-29 1.200,00253,48256,31-- -- 200,00299,00253,48253,481 27-11
21-12-29 1.300,00329,40333,89-- -- 275,00399,00329,40329,401 28-11
21-12-29 1.400,00408,06417,18-9,12 -2,2% 350,00475,00408,06408,061 17-12
21-12-29 1.500,00487,76504,50-- -- 425,00549,00487,76487,7620 12-12
21-12-29 1.600,00584,80593,55-8,75 -1,5% 525,00649,00584,80584,801 17-12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?