Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.123,881.116,71+7,17 +0,6% 1.124,951.118,58018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-10-2026)
Totaal volume 37.392 (15.013 Calls, 22.379 Puts)
Totaal open interest bij opening 14.744 (5.454 Calls, 9.290 Puts)
Call / Put ratio 0,67
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26287800,000,030,02-- -- ----0,030,0312 28-9
16-10-26 840,000,090,04-- -- ----0,090,0414 1-10
16-10-26 880,000,050,01+0,04 +400,0% ----0,050,051 15:03
16-10-26 920,000,150,12-- -- 0,01--0,150,155 1-10
16-10-26 940,000,100,06+0,04 +66,7% ----0,150,1010 14:43
16-10-26 960,000,180,180,00 0,0% 0,01--0,180,1815 09:58
16-10-26 970,000,150,33-0,18 -54,5% 0,05--0,220,1535 15:25
16-10-26 980,000,140,27-0,13 -48,1% ----0,270,147 17:29
16-10-26 990,000,220,31-0,09 -29,0% ----0,350,2231 15:34
16-10-26 1.000,000,250,34-0,09 -26,5% 0,05--0,400,2596 15:48
16-10-26 1.010,000,300,43-0,13 -30,2% ----0,460,3044 15:49
16-10-26 1.020,000,311,03-0,72 -69,9% ----0,590,31990 17:27
16-10-26 1.025,000,351,17-0,82 -70,1% ----0,670,34847 16:58
16-10-26 1.030,000,380,69-0,31 -44,9% ----0,690,38252 17:17
16-10-26 1.035,000,470,79-0,32 -40,5% 0,11--0,780,4782 17:14
16-10-26 1.040,000,471,75-1,28 -73,1% ----0,900,47687 17:27
16-10-26 1.045,000,571,04-0,47 -45,2% ----1,000,57133 17:17
16-10-26 1.050,000,672,35-1,68 -71,5% 0,012,051,200,65939 17:17
16-10-262521.055,000,751,38-0,68 -49,3% ----1,310,75124 17:29
16-10-26 1.060,000,873,17-2,30 -72,6% ----1,500,87120 17:27
16-10-26 1.065,001,041,86-0,82 -44,1% ----1,761,04202 17:29
16-10-26 1.070,001,254,33-3,08 -71,1% --2,152,101,25225 17:29
16-10-26 1.075,001,502,52-1,02 -40,5% 0,012,352,351,50185 17:29
16-10-26 1.080,001,815,96-4,15 -69,6% ----2,851,81206 17:27
16-10-26 1.082,002,153,24-1,09 -33,6% ----2,702,0065 17:17
16-10-26 1.084,002,403,42-1,02 -29,8% ----3,102,4028 17:15
16-10-26 1.085,002,203,59-1,39 -38,7% ----3,352,20348 17:29
16-10-26 1.086,002,403,71-1,31 -35,3% ----3,352,3560 16:41
16-10-26 1.088,002,503,99-1,49 -37,3% ----3,602,50111 17:29
16-10-26 1.090,002,758,29-5,54 -66,8% --3,954,002,75456 17:29
16-10-26 1.092,003,154,54-1,39 -30,6% ----4,053,0559 17:16
16-10-26 1.094,003,404,87-1,47 -30,2% ----4,453,4035 16:18
16-10-26 1.095,003,275,04-1,77 -35,1% --5,654,703,27790 17:27
16-10-26 1.096,004,205,19-0,99 -19,1% ----4,803,8036 16:03
16-10-26 1.098,004,055,59-1,54 -27,5% ----5,153,7597 17:16
16-10-26 1.100,004,0511,55-7,50 -64,9% 0,014,505,504,00553 17:26
16-10-26 1.102,004,706,63-1,93 -29,1% ----5,754,55130 17:11
16-10-26 1.104,004,756,97-2,22 -31,9% ----6,304,6565 17:29
16-10-26 1.105,004,9013,65-8,75 -64,1% --15,006,754,90145 17:29
16-10-26 1.106,005,407,50-2,10 -28,0% --11,006,405,25126 17:20
16-10-26 1.108,006,018,27-2,26 -27,3% ----7,205,4591 17:06
16-10-26 1.110,006,008,63-2,63 -30,5% 5,006,708,155,95859 17:29
16-10-26 1.112,006,909,30-2,40 -25,8% ----8,406,50102 17:22
16-10-26 1.114,007,4010,01-2,61 -26,1% ----9,057,15104 17:22
16-10-26 1.115,007,4018,89-11,49 -60,8% --11,009,707,40575 17:29
16-10-26 1.116,007,7511,08-3,33 -30,1% ----9,957,6585 17:28
16-10-26 1.118,008,6011,63-3,03 -26,1% ----10,708,20915 17:23
16-10-26 1.120,009,0012,54-3,54 -28,2% --10,3511,758,901.636 17:29
16-10-26 1.122,0010,0013,54-3,54 -26,1% ----12,509,70744 17:26
16-10-26 1.124,0011,5514,57-3,02 -20,7% ----13,3010,45163 17:15
16-10-26 1.125,0011,6025,59-13,99 -54,7% --13,5014,1010,90470 17:20
16-10-26 1.126,0011,4515,86-4,41 -27,8% ----14,1011,3563 16:40
16-10-26 1.128,0012,5517,02-4,47 -26,3% ----14,2012,2590 16:38
16-10-26 1.130,0013,5518,16-4,61 -25,4% 12,7517,5017,0013,15435 17:29
16-10-26 1.132,0014,8019,52-4,72 -24,2% ----17,7514,2052 17:26
16-10-26 1.134,0016,0020,87-4,87 -23,3% ----19,2015,7033 16:43
16-10-26 1.135,0016,6521,51-4,86 -22,6% ----19,3216,0022 16:35
16-10-26 1.136,0019,6022,29-2,69 -12,1% ----19,6017,1017 15:29
16-10-26 1.138,0021,0023,76-2,76 -11,6% ----21,5521,5536 15:28
16-10-26 1.140,0020,0037,82-17,82 -47,1% ----23,2519,00133 17:28
16-10-26 1.142,00------ -- --------0 --
16-10-26 1.144,00------ -- --------0 --
16-10-26 1.145,0024,7242,34-17,62 -41,6% ----26,3022,9536 17:13
16-10-26 1.146,0023,70---- -- ----23,7023,702 14:10
16-10-26 1.148,00------ -- --------0 --
16-10-261361.150,0028,7933,64-6,77 -20,1% ----30,3026,4556 17:13
16-10-26 1.155,0031,1038,16-7,06 -18,5% ----31,1031,101 13:27
16-10-26 1.160,0042,6642,80-- -- ----46,0041,006 2-10
16-10-26161.165,0038,6561,56-21,10 -34,3% ----38,6538,6515 30-9
16-10-26 1.170,0045,0066,49-- -- ----45,3544,407 29-9
16-10-26 1.175,00--71,44-- -- --------0 --
16-10-26 1.180,0078,7276,41-- -- ----78,7278,723 1-10
16-10-26 1.190,0065,3086,35-21,05 -24,4% ----69,5065,304 16:42
16-10-26 1.200,0075,5082,23-6,73 -8,2% ----75,5075,404 16:57
16-10-26 1.210,0086,25106,31-20,06 -18,9% ----86,2586,202 17:29
16-10-26 1.220,0091,30116,29-- -- ----93,1091,304 30-9
16-10-26 1.230,00------ -- --------0 --
16-10-26 1.240,00119,97136,26-- -- ----119,97119,971 30-9
16-10-26 1.280,00156,00176,21-20,21 -11,5% ----156,00155,402 17:03
20-11-26 840,00------ -- --------0 --
20-11-26 880,000,740,87-0,13 -14,9% ----0,880,72593 17:11
20-11-26 920,001,121,33-0,21 -15,8% ----1,251,1260 15:05
20-11-26 940,001,551,70-0,15 -8,8% ----1,551,553 12:36
20-11-26 960,001,852,17-0,32 -14,7% ----1,901,70140 10:52
20-11-26 970,002,002,48-0,48 -19,4% ----2,002,004 15:05
20-11-26 980,002,202,84-0,64 -22,5% --3,352,352,1033 15:06
20-11-26 990,002,502,51-0,01 -0,4% ----2,722,4540 15:42
20-11-26 1.000,002,553,83-1,28 -33,4% ----3,002,5534 16:51
20-11-26 1.010,002,904,45-1,55 -34,8% --4,503,372,9021 16:34
20-11-26 1.020,003,455,23-1,78 -34,0% ----3,963,3514 16:17
20-11-26 1.030,004,006,13-2,13 -34,7% ----4,503,9014 17:22
20-11-26 1.035,004,266,65-2,39 -35,9% ----4,874,1251 17:10
20-11-26 1.040,004,637,24-2,61 -36,0% ----5,254,5016 17:10
20-11-26 1.045,005,357,86-2,51 -31,9% ----5,355,351 15:37
20-11-26 1.050,005,408,56-3,16 -36,9% 0,01--6,205,40167 16:29
20-11-26 1.055,006,159,34-3,19 -34,2% ----6,156,152 14:53
20-11-26 1.060,006,2510,24-3,99 -39,0% --8,257,206,2024 17:26
20-11-26 1.065,007,8011,19-3,39 -30,3% ----7,957,403 12:29
20-11-261841.070,007,5512,22-4,93 -40,3% ----8,007,4525 17:26
20-11-26 1.075,008,9413,41-4,47 -33,3% 0,01--8,948,942 10:04
20-11-26 1.080,009,0014,72-5,72 -38,9% ----10,309,00179 16:58
20-11-26 1.085,009,8016,21-6,41 -39,5% ----11,009,8013 16:51
20-11-26 1.090,0010,8517,80-6,95 -39,0% ----12,2510,8527 16:52
20-11-26 1.095,0012,0519,54-7,49 -38,3% ----12,0511,806 16:57
20-11-26 1.100,0013,5021,52-8,02 -37,3% 0,01--14,5513,1559 17:25
20-11-26 1.105,0014,6023,66-9,06 -38,3% 1,00--14,6014,601 16:58
20-11-26 1.110,0016,1026,00-9,90 -38,1% ----18,1516,0055 16:22
20-11-26 1.115,0018,0028,54-10,54 -36,9% 2,0020,7520,0517,5073 17:29
20-11-26 1.120,0019,7531,29-11,54 -36,9% 19,8026,0022,0519,5576 16:56
20-11-26 1.125,0023,5034,18-10,68 -31,2% ----24,3021,5580 15:32
20-11-26 1.130,0024,2037,28-13,08 -35,1% ----27,0024,0083 16:51
20-11-26 1.135,0027,0040,61-13,61 -33,5% ----27,0026,3024 17:03
20-11-26 1.140,0032,7844,09-11,31 -25,7% ----40,1932,789 2-10
20-11-2621.145,0034,2047,79-15,76 -33,0% ----34,2033,902 10:53
20-11-26 1.150,0035,8551,62-15,77 -30,6% 27,75--38,5035,7016 17:29
20-11-26 1.155,00--43,93-- -- --------0 --
20-11-26 1.160,0042,8559,80-16,95 -28,3% ----46,0541,7013 17:28
20-11-26 1.165,00--64,09-- -- --------0 --
20-11-26 1.170,0065,2555,74-- -- ----65,2563,9520 1-10
20-11-26 1.180,0063,0877,59-14,51 -18,7% ----66,9063,0825 2-10
20-11-26 1.190,0067,7073,49-5,79 -7,9% ----70,6567,703 17:29
20-11-26 1.200,0076,7596,56-19,81 -20,5% ----76,7575,756 16:49
20-11-26 1.210,0086,95106,29-- -- ----86,9584,502 29-9
20-11-26 1.220,00108,30116,12-- -- ----108,30108,301 22-9
20-11-2621.240,00114,80135,91-21,11 -15,5% ----114,80114,802 10:29
20-11-26 1.280,00155,45161,65-- -- ----155,45155,451 29-9
18-12-262.043200,000,010,010,00 0,0% --0,050,010,011 22-9
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-26 400,000,040,10-0,06 -60,0% --3,000,040,0410 1-10
18-12-26 500,000,130,06+0,07 +116,7% --0,880,130,1325 13:09
18-12-26 600,000,180,22-0,04 -18,2% ----0,180,182 2-10
18-12-26 640,000,210,27-- -- ----0,210,215 25-9
18-12-26 650,000,260,29-0,03 -10,3% ----0,260,2610 2-10
18-12-26 700,000,500,40+0,10 +25,0% ----0,500,45251 09:55
18-12-26 720,000,540,50+0,04 +8,0% ----0,580,548 15:20
18-12-26 750,000,690,57+0,12 +21,1% ----0,710,60768 15:19
18-12-26 760,000,600,61-- -- ----0,600,592 2-10
18-12-26 800,000,950,88+0,07 +8,0% ----1,030,957 14:20
18-12-26 840,001,081,32-0,24 -18,2% ----1,081,081 2-10
18-12-26 850,001,501,44+0,06 +4,2% ----1,501,5010 10:47
18-12-26 860,001,451,54-0,09 -5,8% ----1,451,451 10:12
18-12-26 880,001,801,88-0,08 -4,3% ----1,801,801 11:00
18-12-26 900,002,002,26-0,26 -11,5% ----2,002,004 13:26
18-12-26 920,002,552,73-0,18 -6,6% --2,702,552,2018 11:39
18-12-26 940,002,653,33-0,68 -20,4% ----2,652,6553 2-10
18-12-26 950,003,103,71-0,61 -16,4% --3,953,103,101 09:43
18-12-26545960,004,103,47-0,29 -8,4% 3,00--4,104,101 1-10
18-12-26 980,004,255,19-0,94 -18,1% ----4,254,152 15:28
18-12-26 990,004,555,82-1,27 -21,8% ----4,554,5066 2-10
18-12-26 1.000,004,956,60-1,65 -25,0% ----5,424,8554 17:17
18-12-26 1.010,005,457,46-2,01 -26,9% ----5,705,453 16:40
18-12-26 1.020,006,308,49-2,19 -25,8% ----6,756,0532 17:13
18-12-26 1.030,006,959,69-2,74 -28,3% ----7,556,9524 17:01
18-12-26 1.040,008,2511,05-2,80 -25,3% --15,008,257,9026 15:04
18-12-26 1.050,009,1812,71-3,53 -27,8% 7,9011,009,758,9050 17:12
18-12-26 1.055,0010,7013,64-2,94 -21,6% --500,0010,7010,702 2-10
18-12-26 1.060,0010,2514,62-4,37 -29,9% --16,0011,0010,25103 16:49
18-12-26 1.065,0012,3015,73-3,43 -21,8% ----12,3012,301 2-10
18-12-26 1.070,0012,3013,18-0,88 -6,7% ----12,3012,3015 09:52
18-12-26 1.075,0012,8018,07-5,27 -29,2% 0,01--12,8012,8015 10:20
18-12-26 1.080,0013,6515,21-1,56 -10,3% ----15,0013,6518 16:41
18-12-26 1.085,0015,0021,09-6,09 -28,9% ----16,3014,7054 16:17
18-12-26 1.090,0015,9522,75-6,80 -29,9% --25,0017,6015,7538 16:32
18-12-26 1.095,0017,1524,47-7,32 -29,9% ----17,1517,1515 13:36
18-12-261.3671.100,0018,6026,33-8,18 -31,1% 0,0131,0020,0518,00344 17:26
18-12-26 1.105,0020,4028,44-8,04 -28,3% --30,0021,7019,70826 17:10
18-12-26 1.110,0022,0023,94-1,94 -8,1% ----23,5021,3558 17:13
18-12-26 1.115,0023,2125,85-2,64 -10,2% ----25,2223,21194 16:24
18-12-26 1.120,0025,4027,95-2,55 -9,1% 24,0026,5027,2524,80912 17:05
18-12-26 1.125,0027,0730,22-3,15 -10,4% ----29,0026,75867 16:48
18-12-26 1.130,0029,3541,08-11,73 -28,6% 28,90--32,0029,2519 16:30
18-12-26 1.135,0033,6535,16-1,51 -4,3% ----33,6533,651 09:26
18-12-26 1.140,0034,0047,34-13,34 -28,2% --40,0034,7534,0013 16:51
18-12-26 1.150,0046,5054,08-7,58 -14,0% ----46,5046,501 2-10
18-12-26 1.160,0048,8961,41-12,52 -20,4% ----48,8948,892 15:55
18-12-26 1.170,0052,7557,75-5,00 -8,7% ----55,6552,7520 10:12
18-12-26 1.180,0062,7565,55-2,80 -4,3% ----62,9559,4050 15:28
18-12-26 1.200,0077,5095,37-17,87 -18,7% ----80,0075,5027 16:12
18-12-26 1.220,0095,00114,14-19,14 -16,8% ----95,0095,002 16:18
18-12-26 1.240,00110,83133,49-- -- ----110,83110,832 30-9
18-12-26 1.280,00157,50172,90-- -- ----157,50154,502 28-9
18-12-26 1.300,00170,40192,72-- -- ----170,40170,402 29-9
18-12-26 1.320,00212,79198,67-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50238,41-- -- ----250,15247,5011 21-9
18-12-268061.400,00276,75292,09-21,03 -7,2% ----277,00275,4513 30-9
19-03-27 500,000,480,48-- -- ----0,480,486 2-10
19-03-27 600,000,820,94-- -- ----0,820,821 30-9
19-03-27 640,001,161,20-- -- ----1,201,162 1-10
19-03-27 720,001,751,79-- -- 1,70--1,751,751 2-10
19-03-27 760,002,352,45-0,10 -4,1% ----2,352,351 09:34
19-03-27 800,002,982,93+0,05 +1,7% ----2,982,981 17:21
19-03-27 840,003,954,15-0,20 -4,8% ----3,953,951 11:10
19-03-27 880,004,854,97-- -- ----4,854,851 2-10
19-03-27 900,005,636,33-0,70 -11,1% ----5,635,631 17:21
19-03-27 920,007,506,66-- -- --9,357,507,501 1-10
19-03-27 940,007,907,78-- -- ----7,907,905 1-10
19-03-27 960,009,1510,28-1,13 -11,0% ----9,258,7513 2-10
19-03-27 980,0010,8512,26-1,41 -11,5% ----10,8510,851 12:29
19-03-27 1.000,0012,4512,80-0,35 -2,7% 11,80--12,7012,1012 15:22
19-03-27 1.020,0015,3317,67-- -- ----15,3314,712 25-9
19-03-27 1.040,0017,3021,34-4,04 -18,9% ----18,0017,0019 13:40
19-03-27 1.060,0021,6525,94-4,29 -16,5% ----21,8021,6515 12:54
19-03-27 1.080,0026,3527,09-- -- ----27,1526,353 2-10
19-03-27 1.090,0032,0534,89-- -- ----32,2532,052 1-10
19-03-27 1.100,0031,9338,55-6,62 -17,2% 29,95--32,0030,8512 15:51
19-03-27 1.110,0035,2036,53-1,33 -3,6% ----35,2034,202 15:32
19-03-27 1.120,0038,5547,02-8,47 -18,0% ----39,0537,6039 17:15
19-03-27 1.130,0046,1551,88-5,73 -11,0% ----48,3044,204 2-10
19-03-27 1.140,0046,1557,12-10,97 -19,2% --60,0047,2546,005 16:27
19-03-27 1.160,0055,7959,78-3,99 -6,7% ----55,7955,792 09:13
19-03-27 1.180,0067,1582,23-- -- ----67,1567,151 30-9
19-03-27 1.200,0092,4085,99-- -- ----92,4092,401 2-10
19-03-27 1.220,0094,50113,20-- -- ----94,5094,501 29-9
19-03-27 1.240,00130,00130,29-- -- ----130,00130,001 9-9
19-03-27 1.280,00161,70166,84-5,14 -3,1% ----161,70161,701 2-10
19-03-27 1.300,00--172,36-- -- --------0 --
19-03-27 1.320,00203,40205,12-- -- ----203,40203,401 21-8
19-03-27 1.360,00--244,10-- -- --------0 --
19-03-27 1.400,00267,20283,39-16,19 -5,7% ----267,20267,202 11:50
18-06-27 400,000,680,62+0,06 +9,7% ----0,680,685 09:25
18-06-27 500,001,201,26-0,06 -4,8% ----1,201,201 2-10
18-06-27 600,002,052,00+0,05 +2,5% ----2,052,0512 10:11
18-06-27 700,003,503,34-- -- ----3,503,353 1-10
18-06-27 750,004,104,66-0,56 -12,0% ----4,104,101 2-10
18-06-27 800,005,755,76-0,01 -0,2% ----5,755,751 15:36
18-06-27 840,009,807,80-- -- ----9,809,802 17-8
18-06-27 850,007,108,31-- -- ----7,107,1010 29-9
18-06-27 880,0010,3110,09+0,22 +2,2% ----10,3110,262 15:35
18-06-27 900,0010,2010,58-0,38 -3,6% ----10,2010,203 13:07
18-06-27 920,0012,2013,28-1,08 -8,1% ----12,2012,206 10:46
18-06-27 950,0015,6014,87+0,73 +4,9% ----15,6015,601 09:41
18-06-27 960,0015,7517,69-1,94 -11,0% ----15,9515,757 15:35
18-06-27487980,0018,0518,48-0,93 -5,0% ----18,0518,051 09:45
18-06-274341.000,0020,5023,92-3,58 -15,0% ----21,3020,507 14:08
18-06-27 1.020,0023,8027,85-4,05 -14,5% --24,4524,7523,7517 16:30
18-06-27 1.040,0027,6032,53-4,93 -15,2% 26,80--27,6027,601 13:59
18-06-27 1.050,0029,9035,18-5,28 -15,0% ----29,9029,901 10:16
18-06-27 1.060,0034,7038,04-- -- ----34,7034,7014 22-9
18-06-27 1.080,0038,9544,54-5,59 -12,6% ----39,1738,659 11:15
18-06-27 1.100,0044,7546,41-- -- ----44,7544,751 2-10
18-06-27 1.120,0054,2061,00-6,80 -11,1% ----54,2054,2020 15:32
18-06-27 1.140,0070,0471,15-- -- ----70,0470,042 21-9
18-06-27391.150,0065,9176,66-11,74 -15,3% ----66,0365,3412 14:55
18-06-27 1.160,0074,0082,54-8,54 -10,3% ----74,0074,001 10:33
18-06-27 1.180,00101,1085,78-- -- ----101,10101,101 18-9
18-06-27 1.200,0094,00109,04-15,04 -13,8% ----94,0094,001 10:33
18-06-27 1.220,00--123,92-- -- --------0 --
18-06-27 1.240,00133,15139,85-- -- ----133,15133,1515 12-8
18-06-27 1.280,00178,65174,01-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57192,01-- -- ----192,57192,571 21-8
18-06-27 1.320,00--197,35-- -- --------0 --
18-06-27 1.360,00--248,16-- -- --------0 --
18-06-27 1.400,00270,25286,59-16,34 -5,7% ----270,50270,206 12:26
18-06-27 1.500,00380,70383,90-- -- ----380,70375,7235 1-9
18-06-27 1.600,00459,78481,72-- -- ----459,78459,784 29-9
17-09-27 800,008,979,59-0,62 -6,5% ----8,978,971 15:21
17-09-272880,0014,6015,22-1,65 -10,8% ----14,6014,601 1-10
17-09-27 920,0017,2419,41-- -- ----17,2417,241 25-9
17-09-27 960,0022,6724,94-2,27 -9,1% ----22,6722,671 15:21
17-09-2721.000,0028,6232,33-4,04 -12,5% ----28,6228,621 25-9
17-09-27 1.020,0034,9436,69-- -- ----34,9434,941 22-9
17-09-27 1.040,00--41,63-- -- --------0 --
17-09-27 1.060,0045,2047,38-- -- ----45,4644,905 22-9
17-09-27 1.080,00--53,98-- -- --------0 --
17-09-27 1.100,0058,7961,49-- -- ----58,7958,792 22-9
17-09-27 1.120,00--69,78-- -- --------0 --
17-09-27 1.140,00--79,38-- -- --------0 --
17-09-27 1.160,00--89,96-- -- --------0 --
17-09-27 1.180,00--101,61-- -- --------0 --
17-09-27 1.200,00106,27114,38-- -- ----106,27106,271 1-10
17-09-27 1.220,00--118,40-- -- --------0 --
17-09-27 1.240,00--142,92-- -- --------0 --
17-09-27 1.280,00--174,67-- -- --------0 --
17-09-27 1.320,00--209,04-- -- --------0 --
17-09-27 1.360,00--245,15-- -- --------0 --
17-12-27 200,000,540,69-- -- 0,501,250,540,545 28-9
17-12-27 300,001,301,26-- -- 0,751,951,301,301 1-10
17-12-27 400,002,002,17-- -- 1,502,652,002,001 30-9
17-12-27 500,003,403,43-0,03 -0,9% 3,005,003,403,401 09:01
17-12-27 600,005,014,99-- -- 3,006,005,014,903 2-10
17-12-27 650,006,256,49-0,24 -3,7% 4,007,506,256,252 2-10
17-12-27 700,007,608,03-0,43 -5,4% 5,009,007,607,5634 09:59
17-12-27 750,009,5010,00-0,50 -5,0% 7,5012,509,509,501 16:37
17-12-27 800,0012,3412,94-0,60 -4,6% 10,0015,0012,3412,0515 09:51
17-12-27 850,0015,4016,65-1,25 -7,5% 12,5019,0016,0615,4020 16:37
17-12-27 900,0020,3822,21-1,83 -8,2% 15,0025,0020,3820,382 16:32
17-12-27 950,0027,4527,38+0,07 +0,3% 25,0535,0027,4526,005 17:12
17-12-279991.000,0035,4235,97-1,31 -3,6% 25,0044,0037,0035,421 09:56
17-12-27 1.050,0045,8147,43-1,62 -3,4% 35,0055,0045,8145,811 16:54
17-12-27 1.100,0060,6762,66-1,99 -3,2% 50,0579,0060,6760,671 16:54
17-12-27 1.150,0080,1189,85-9,74 -10,8% 70,0099,0080,1180,111 16:54
17-12-27 1.200,00105,62117,55-11,93 -10,1% 90,00114,00105,62105,621 16:54
17-12-27 1.250,00155,30151,09-- -- 125,00175,00155,30155,301 9-9
17-12-27 1.300,00174,60189,68-15,08 -8,0% 160,00199,00176,20174,608 10:52
17-12-27 1.400,00259,42276,26-- -- 225,00299,00262,41259,4226 28-9
17-12-27 1.500,00356,65369,47-12,82 -3,5% 325,00399,00356,65356,651 2-10
17-12-27 1.600,00446,70464,77-18,07 -3,9% 425,00475,00454,40446,704 2-10
16-06-28 400,00--3,20-- -- 1,005,00----1 21-8
16-06-28 600,007,817,46-- -- 5,609,007,817,815 25-8
16-06-28 700,00--10,69-- -- 7,5015,00----1 28-9
16-06-28 800,0018,6018,23-- -- 12,5022,5018,6018,602 17-9
16-06-28 900,0028,4929,87-1,38 -4,6% 25,0035,0028,4928,493 2-10
16-06-28 950,0036,2435,72-- -- 33,0045,0036,2436,242 2-10
16-06-28 1.000,0042,5848,59-- -- 40,0055,0042,5842,581 28-9
16-06-28 1.050,0054,3561,93-- -- 50,0069,0054,3554,351 28-9
16-06-28 1.100,0069,2778,90-- -- 65,0089,0069,2769,271 28-9
16-06-28 1.150,0088,04100,15-- -- 75,00119,0088,0488,041 28-9
16-06-28 1.200,00--126,26-- -- 100,00149,00----0 --
16-06-28 1.250,00--147,90-- -- 125,00175,00----0 --
16-06-28 1.300,00194,28192,31-- -- 150,00199,00194,28193,972 3-9
16-06-28 1.400,00--273,28-- -- 225,00299,00----0 --
16-06-28 1.500,00--350,28-- -- 325,00375,00----0 --
16-06-28 1.600,00--454,79-- -- 400,00475,00----0 --
15-12-28 300,002,962,94-- -- 1,005,452,962,963 1-10
15-12-28 400,004,604,22-- -- 3,357,504,604,602 1-10
15-12-28 500,006,576,54-- -- 5,009,006,596,5710 1-10
15-12-28 600,009,739,77-- -- 6,0012,5010,009,6326 1-10
15-12-28 650,0011,9512,03-0,08 -0,7% 7,5015,0011,9511,9520 09:29
15-12-28 700,0014,6514,39-- -- 10,0017,5014,8514,6031 2-10
15-12-28 750,0018,1717,99+0,18 +1,0% 12,5025,0018,1718,1511 11:48
15-12-28 800,0022,5223,32-0,80 -3,4% 17,5029,0022,5222,5011 11:48
15-12-28 850,0027,1729,82-- -- 20,0035,0027,2026,9814 25-9
15-12-28 900,0034,7536,82-2,07 -5,6% 25,0039,0034,7534,751 15:05
15-12-28 950,0045,3343,59-- -- 35,0049,0045,3344,002 1-10
15-12-28 1.000,0052,5553,88-1,33 -2,5% 45,0065,0052,5552,402 09:45
15-12-28 1.050,0066,0066,55-0,55 -0,8% 55,0072,9566,0065,702 09:41
15-12-28 1.100,0092,0586,78-- -- 70,0089,0092,0592,051 25-8
15-12-28 1.150,00--100,67-- -- 90,00125,00----0 --
15-12-28 1.200,00132,37130,19-- -- 100,00149,00132,37132,371 12-8
15-12-28 1.250,00--158,28-- -- 125,00175,00----0 --
15-12-28 1.300,00196,28190,64-- -- 150,00199,00196,28195,972 3-9
15-12-28 1.400,00275,00266,15-- -- 225,00275,00275,00275,001 20-8
15-12-28 1.500,00--350,25-- -- 300,00375,00----0 --
15-12-28 1.600,00432,55427,44-- -- 400,00475,00432,55432,551 1-10
21-12-29 400,006,006,18-- -- 2,509,006,006,004 25-9
21-12-29 500,009,459,67-- -- 5,0015,009,459,453 24-9
21-12-29192600,0014,4014,48-0,30 -2,1% 10,0019,0014,4014,402 28-9
21-12-29 700,0020,6921,98-- -- 15,0025,0020,6920,692 28-9
21-12-29 800,0032,3932,37+0,02 +0,1% 25,0035,0032,3932,391 11:41
21-12-29 900,0047,2848,06-0,78 -1,6% 35,0055,0047,2847,281 11:41
21-12-29 950,0056,9259,77-2,85 -4,8% 45,0065,0056,9256,921 11:41
21-12-29 1.000,0067,2371,01-3,78 -5,3% 55,0075,0068,0167,233 14:25
21-12-29 1.050,0089,6684,78-- -- 70,0089,0089,6689,6627 4-9
21-12-29 1.100,0094,20100,69-6,49 -6,4% 85,00109,0094,2093,7027 17:25
21-12-29 1.150,00116,21118,58-2,37 -2,0% 100,00125,00116,21116,2112 2-10
21-12-29 1.200,00131,41139,18-7,77 -5,6% 100,00149,00131,41131,412 14:25
21-12-29 1.250,00154,43163,30-8,87 -5,4% 125,00175,00154,43154,432 14:25
21-12-29351.300,00194,57190,18-10,26 -5,4% 150,00199,00194,57194,572 4-9
21-12-29 1.400,00261,00257,42-- -- 225,00275,00261,00261,001 4-9
21-12-29 1.500,00335,56332,64-- -- 275,00349,00335,56335,564 15-9
21-12-29 1.600,00416,25414,33-- -- 375,00425,00416,25416,255 15-9
20-12-30 400,008,508,20+0,30 +3,7% 6,558,758,758,504 11:22
20-12-30 500,0012,9012,25+0,65 +5,3% 10,0019,0012,9012,9010 2-10
20-12-30 600,0018,2519,81-- -- 15,0025,0018,3018,253 28-9
20-12-30 700,0028,4328,53-0,10 -0,4% 26,0535,0028,4328,426 10:05
20-12-30 800,0041,0041,33-0,33 -0,8% 35,0049,0041,0041,0011 2-10
20-12-30 900,0057,2957,90-0,61 -1,1% 54,0559,0057,4057,2825 09:48
20-12-30 1.000,0075,0079,91-- -- 70,0095,0075,2075,007 29-9
20-12-30 1.050,0089,8696,10-- -- 80,00109,0089,8689,861 25-9
20-12-30 1.100,00107,03111,46-4,43 -4,0% 90,00119,00107,15106,7831 10:05
20-12-30 1.150,00125,66128,79-3,13 -2,4% 100,00149,00125,66125,668 2-10
20-12-30 1.200,00144,86147,88-3,02 -2,0% 110,00175,00146,25143,1478 2-10
20-12-30 1.250,00166,24169,23-2,99 -1,8% 125,00175,00167,60166,2369 2-10
20-12-30 1.300,00203,38188,46-- -- 150,00199,00203,38203,323 2-9
20-12-30 1.400,00232,70252,42-- -- 200,00275,00232,70232,701 29-9
20-12-30 1.500,00352,85319,83-- -- 275,00349,00352,85352,851 14-7
20-12-30 1.600,00390,00394,21-- -- 350,00425,00390,00390,001 24-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?