Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.123,381.116,12+7,26 +0,7% 1.123,971.119,05009:50

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-9-2026)
Totaal volume 34.197 (12.995 Calls, 21.202 Puts)
Totaal open interest bij opening 17.246 (3.602 Calls, 13.644 Puts)
Call / Put ratio 0,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 800,000,030,01+0,02 +200,0% ----0,030,0312 13:48
16-10-26 840,000,040,02+0,02 +100,0% ----0,050,0410 17:29
16-10-26 880,000,070,06+0,01 +16,7% ----0,100,0720 17:29
16-10-26 920,000,080,14-0,06 -42,9% 0,01--0,080,081 14:37
16-10-26 940,000,130,19-0,06 -31,6% ----0,160,1238 16:41
16-10-26 960,000,180,26-0,08 -30,8% 0,01--0,200,15300 17:08
16-10-26 970,000,190,31-0,12 -38,7% 0,05--0,240,19130 16:20
16-10-26 980,000,240,36-0,12 -33,3% ----0,310,2136 16:43
16-10-26 990,000,330,42-0,09 -21,4% ----0,350,2584 17:27
16-10-266971.000,000,310,50-0,10 -20,0% ----0,570,31115 15:59
16-10-26 1.010,000,480,61-0,13 -21,3% ----0,530,37493 17:28
16-10-26 1.020,000,620,74-0,12 -16,2% ----0,680,5087 16:58
16-10-26 1.025,000,690,82-0,13 -15,9% ----0,710,5624 16:56
16-10-26 1.030,000,770,92-0,15 -16,3% ----0,860,62302 17:18
16-10-26 1.035,000,890,98-0,09 -9,2% --1,550,890,71198 16:57
16-10-26 1.040,000,981,12-0,14 -12,5% ----1,130,81513 17:01
16-10-26 1.045,001,091,31-0,22 -16,8% ----1,320,96112 17:11
16-10-269081.050,001,301,52-0,17 -11,2% 0,012,301,501,06242 17:21
16-10-26 1.055,001,461,74-0,28 -16,1% --1,551,701,29151 17:14
16-10-26 1.060,001,702,04-0,34 -16,7% --1,701,951,4582 17:16
16-10-26 1.065,001,902,40-0,50 -20,8% --2,502,251,7580 17:11
16-10-26 1.070,002,262,80-0,54 -19,3% ----2,801,95259 17:01
16-10-26 1.075,002,653,29-0,64 -19,5% 0,01--3,252,30220 17:29
16-10-26 1.080,003,153,86-0,71 -18,4% ----3,752,70191 17:24
16-10-26 1.085,003,704,64-0,94 -20,3% ----4,503,25811 17:29
16-10-26 1.090,004,355,43-1,08 -19,9% ----5,303,75539 17:27
16-10-26 1.095,005,256,46-1,21 -18,7% ----6,254,50354 17:21
16-10-261.0431.100,006,057,68-1,63 -21,2% 5,006,257,455,351.064 17:28
16-10-26 1.105,007,309,14-1,84 -20,1% --10,008,806,40505 17:29
16-10-26 1.110,008,6010,92-2,32 -21,2% --9,0010,507,501.401 17:28
16-10-26 1.115,0010,4513,05-2,60 -19,9% 10,2513,0012,708,951.018 17:29
16-10-26 1.120,0012,5015,49-2,99 -19,3% --12,7515,1010,705.050 17:29
16-10-26 1.125,0014,9518,24-3,29 -18,0% --15,6017,5013,00209 17:20
16-10-26 1.130,0018,0021,55-3,55 -16,5% ----19,5015,25157 17:21
16-10-26 1.135,0020,3525,11-4,76 -19,0% ----23,3518,4034 16:56
16-10-26 1.140,0024,0028,89-4,89 -16,9% ----27,5021,3078 16:48
16-10-26 1.145,0025,0032,96-7,96 -24,2% ----27,0025,006 16:18
16-10-26 1.150,0031,8037,32-5,52 -14,8% ----35,6528,60100 16:57
16-10-26 1.155,0041,3741,85-- -- ----41,3739,823 25-9
16-10-26 1.160,0044,0046,58-- -- ----44,5043,005 25-9
16-10-26 1.165,0057,2051,34-- -- ----57,2057,2013 21-9
16-10-26 1.170,0048,8556,26-7,41 -13,2% ----54,0048,856 14:21
16-10-26 1.175,00------ -- ---------- --
16-10-26 1.180,0060,7066,10-5,40 -8,2% ----64,2056,8619 17:29
16-10-26 1.190,0070,8076,04-5,24 -6,9% ----73,9570,806 28-9
16-10-26 1.200,0080,4086,01-5,61 -6,5% ----84,0079,0027 17:28
16-10-26 1.210,00------ -- ---------- --
16-10-26 1.220,00--105,97-- -- --------0 --
16-10-26 1.240,00132,37125,94-- -- ----132,37132,371 23-9
16-10-26 1.280,00160,95165,88-4,93 -3,0% ----160,95160,951 28-9
20-11-26 880,000,620,65-0,03 -4,6% ----0,640,5722 17:24
20-11-26133920,000,961,02-0,04 -3,9% ----0,960,834 16:56
20-11-26 940,001,171,26-0,09 -7,1% ----1,171,0812 16:46
20-11-26 960,001,481,60-0,12 -7,5% ----1,481,488 13:15
20-11-26 970,001,801,85-0,05 -2,7% ----1,801,60185 11:36
20-11-26 980,001,972,09-0,12 -5,7% ----1,971,8865 17:13
20-11-26 990,002,272,45-0,18 -7,3% ----2,302,1023 17:13
20-11-26 1.000,002,402,81-0,41 -14,6% ----2,752,4021 14:58
20-11-26 1.010,002,753,27-0,52 -15,9% ----3,202,759 15:56
20-11-26 1.020,003,253,82-0,57 -14,9% ----3,253,259 16:27
20-11-26 1.030,004,154,51-0,36 -8,0% ----4,203,9043 17:26
20-11-26 1.035,004,504,89-0,39 -8,0% ----4,504,205 16:55
20-11-26 1.040,004,455,36-0,91 -17,0% ----5,154,4554 16:11
20-11-26 1.045,005,305,83-0,53 -9,1% ----5,304,8517 16:49
20-11-26 1.050,005,856,38-0,53 -8,3% ----6,135,3079 17:29
20-11-26 1.055,006,456,96-0,51 -7,3% ----6,456,1512 17:20
20-11-26 1.060,007,037,65-0,62 -8,1% ----7,356,3461 17:20
20-11-26 1.065,007,628,37-0,75 -9,0% ----7,627,407 16:55
20-11-26 1.070,008,359,22-0,87 -9,4% ----8,357,7553 16:56
20-11-26 1.075,008,4010,07-1,67 -16,6% ----8,958,4010 15:59
20-11-26 1.080,0010,1011,18-1,08 -9,7% ----10,809,2041 17:20
20-11-26 1.085,0010,3512,24-1,89 -15,4% ----11,0010,3518 15:55
20-11-26 1.090,0012,2013,53-1,33 -9,8% 9,00--13,0011,1536 17:29
20-11-26 1.095,0013,5514,95-1,40 -9,4% ----13,5512,409 17:24
20-11-263011.100,0014,8516,55-1,06 -6,4% ----16,4013,50136 17:26
20-11-26 1.105,0016,4518,33-1,88 -10,3% 1,00--18,0015,4323 17:29
20-11-26 1.110,0018,2520,30-2,05 -10,1% ----19,7516,6077 17:29
20-11-26 1.115,0020,3522,41-2,06 -9,2% ----21,8018,4059 17:21
20-11-26 1.120,0022,3524,82-2,47 -10,0% --22,5024,4020,30126 17:23
20-11-26 1.125,0024,5027,38-2,88 -10,5% 23,00--26,1022,5574 17:25
20-11-26 1.130,0026,9030,06-3,16 -10,5% ----27,1525,509 16:59
20-11-26 1.135,00--32,92-- -- --------0 --
20-11-26181.140,0032,4536,05-2,53 -7,0% 29,95--34,5030,105 17:13
20-11-26 1.145,0033,3139,32-6,01 -15,3% ----33,3133,311 16:17
20-11-26 1.150,0037,0542,89-5,84 -13,6% ----37,0537,051 15:56
20-11-26 1.155,00--46,58-- -- --------0 --
20-11-26 1.160,0046,0050,53-4,53 -9,0% ----49,2543,65363 17:25
20-11-26 1.165,00------ -- ---------- --
20-11-26 1.170,0060,3058,78-- -- ----60,3060,002 24-9
20-11-26 1.180,0065,5067,68-- -- ----65,5065,501 8-9
20-11-26 1.190,0069,1076,83-7,73 -10,1% ----69,1069,101 15:56
20-11-26 1.200,0077,9086,33-8,43 -9,8% ----77,9077,902 16:04
20-11-26 1.210,00------ -- ---------- --
20-11-26 1.220,00108,30105,80-- -- ----108,30108,301 22-9
20-11-26 1.240,00--125,54-- -- --------0 --
20-11-26 1.280,00--165,33-- -- --------0 --
18-12-262.043200,000,010,010,00 0,0% --0,050,010,011 22-9
18-12-261.459300,000,020,020,00 0,0% --0,030,020,021 22-9
18-12-261.049400,000,030,10-0,07 -70,0% --3,000,050,0316 24-9
18-12-26833500,000,100,01-- -- 0,050,880,100,105 25-9
18-12-26 600,000,170,08-- -- 0,072,200,170,171 25-9
18-12-26 640,000,210,15-- -- ----0,210,215 25-9
18-12-26 650,000,240,18+0,06 +33,3% ----0,240,241 28-9
18-12-26 700,000,340,32+0,02 +6,3% 0,201,300,340,3213 14:04
18-12-26 720,000,390,42-0,03 -7,1% ----0,390,392 13:17
18-12-26 750,000,490,51-0,02 -3,9% ----0,490,491 17:00
18-12-26 760,000,500,55-0,05 -9,1% ----0,500,501 14:24
18-12-26 800,000,690,80-0,11 -13,8% ----0,720,6621 16:37
18-12-26 840,001,051,04-- -- ----1,051,0530 25-9
18-12-26 850,000,991,13-0,14 -12,4% ----1,030,996 15:59
18-12-26377860,001,251,24-0,02 -1,6% ----1,251,251 25-9
18-12-26 880,001,451,49-0,04 -2,7% ----1,451,458 11:18
18-12-26 900,001,571,77-0,20 -11,3% 1,303,501,621,572 15:52
18-12-26 920,002,302,15-- -- ----2,352,305 24-9
18-12-26 940,002,552,64-0,09 -3,4% ----2,552,402 17:11
18-12-26 950,002,652,95-0,30 -10,2% ----2,752,605 16:30
18-12-26 960,003,293,24-- -- ----3,293,242 25-9
18-12-26 980,003,904,09-0,19 -4,6% --44,903,903,6010 17:16
18-12-26 990,004,154,55-0,40 -8,8% ----4,454,152 14:21
18-12-26 1.000,004,935,18-0,25 -4,8% --6,905,004,5062 17:02
18-12-26 1.010,005,505,85-0,35 -6,0% ----5,605,1529 16:47
18-12-269091.020,006,156,64-0,12 -1,8% 6,1015,006,555,8599 17:07
18-12-26 1.030,007,057,56-0,51 -6,7% ----7,426,8016 17:10
18-12-26 1.040,008,058,69-0,64 -7,4% 7,95--8,457,5529 17:07
18-12-261.2241.050,009,3510,02-0,28 -2,8% --9,759,808,85167 17:03
18-12-26 1.055,0010,5810,77-- -- ----10,5810,581 25-9
18-12-26 1.060,0010,8511,61-0,76 -6,5% --16,6011,6010,851 14:48
18-12-26 1.065,0012,5212,47-- -- ----12,5212,521 25-9
18-12-26 1.070,0012,4013,43-1,03 -7,7% ----13,1212,208 17:05
18-12-26 1.075,0013,4214,54-1,12 -7,7% ----13,4213,392 13:45
18-12-26 1.080,0013,8215,68-1,86 -11,9% --25,0015,1513,5035 16:40
18-12-26 1.085,0015,5016,90-1,40 -8,3% ----15,5015,502 28-9
18-12-26 1.090,0017,0018,27-1,27 -7,0% ----18,0016,3019 17:21
18-12-26 1.095,0017,2219,76-2,54 -12,9% ----19,1517,066 16:28
18-12-26 1.100,0019,9021,36-1,46 -6,8% --21,4520,8718,60652 17:22
18-12-26 1.105,0021,3023,13-1,83 -7,9% ----22,3019,85541 17:28
18-12-26 1.110,0022,9125,05-2,14 -8,5% ----24,1021,4039 16:55
18-12-26 1.115,0025,0527,16-2,11 -7,8% ----26,3223,30422 17:17
18-12-26 1.120,0027,1029,40-2,30 -7,8% 24,6030,3528,6825,001.395 17:17
18-12-26 1.125,0028,7431,79-3,05 -9,6% ----28,7427,42136 16:50
18-12-26 1.130,0031,7534,29-2,54 -7,4% ----31,7531,2014 17:21
18-12-26 1.135,00------ -- ---------- --
18-12-26 1.140,0034,0039,87-5,87 -14,7% ----34,0034,00164 16:24
18-12-26 1.150,0042,3146,13-3,82 -8,3% ----42,9242,23175 17:11
18-12-26 1.160,0048,7552,91-4,16 -7,9% ----52,2548,7532 14:04
18-12-26 1.170,00------ -- ---------- --
18-12-26 1.180,0063,1568,32-5,17 -7,6% ----63,1560,5032 16:47
18-12-26 1.200,0080,6085,55-4,95 -5,8% ----82,9077,0014 17:14
18-12-26 1.220,00103,90103,94-- -- ----103,90103,803 22-9
18-12-26 1.240,00123,00123,15-- -- ----123,00123,001 18-8
18-12-26 1.280,00157,50162,48-4,98 -3,1% ----157,50154,502 17:21
18-12-26 1.300,00174,99182,31-7,32 -4,0% ----174,99174,992 14:21
18-12-26 1.320,00212,79202,17-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50241,91-- -- ----250,15247,5011 21-9
18-12-26 1.400,00281,59281,67-- -- ----281,59281,591 25-9
19-03-27 500,000,400,48-- -- ----0,470,4053 25-9
19-03-27 600,001,390,85-- -- ----1,551,3954 21-8
19-03-27 640,001,031,23-0,20 -16,3% ----1,031,032 14:19
19-03-27 720,001,651,72-0,07 -4,1% ----1,651,659 15:04
19-03-27 760,002,052,20-0,15 -6,8% ----2,052,053 16:32
19-03-27 800,002,632,85-0,22 -7,7% ----2,702,634 15:48
19-03-27 840,003,503,59-0,09 -2,5% ----3,503,503 28-9
19-03-27 880,004,604,80-0,20 -4,2% --5,754,604,601 28-9
19-03-27 900,005,115,52-0,41 -7,4% ----5,405,1111 15:48
19-03-27 920,006,156,29-- -- --7,506,256,1534 25-9
19-03-27 940,008,057,52-- -- ----8,088,052 24-9
19-03-27 960,008,578,38+0,19 +2,3% --10,508,578,574 12:52
19-03-27 980,0010,1710,51-0,34 -3,2% ----10,1710,174 12:52
19-03-27 1.000,0011,5412,57-1,03 -8,2% --12,5511,8011,544 15:48
19-03-27 1.020,0015,3315,15-- -- ----15,3314,712 25-9
19-03-27 1.040,0017,4518,41-0,96 -5,2% ----17,4516,6012 17:13
19-03-27 1.060,0020,8522,46-1,61 -7,2% ----22,0020,8516 14:21
19-03-277031.080,0026,0027,41-0,87 -3,2% ----26,0025,004 17:29
19-03-27 1.090,00--30,35-- -- --------0 --
19-03-27 1.100,0031,5033,68-2,18 -6,5% ----32,7030,6012 17:07
19-03-27 1.110,0033,9037,24-3,34 -9,0% ----33,9033,901 16:13
19-03-27 1.120,0039,1041,20-2,10 -5,1% ----39,2538,106 17:22
19-03-27 1.130,0041,5545,63-4,08 -8,9% ----41,5541,552 15:57
19-03-27 1.140,0046,0050,40-4,40 -8,7% ----46,0046,001 15:57
19-03-27 1.160,0056,8061,48-4,68 -7,6% ----56,8056,801 15:34
19-03-27 1.180,0070,2573,89-3,64 -4,9% ----70,2570,251 13:16
19-03-27 1.200,0090,0088,10-- -- ----90,0090,001 22-9
19-03-27 1.220,00105,16103,68-- -- ----105,16105,161 22-9
19-03-27 1.240,00130,00120,42-- -- ----130,00130,001 9-9
19-03-27 1.280,00161,53156,45-- -- ----161,53161,482 5-8
19-03-27 1.300,00--175,29-- -- --------0 --
19-03-27 1.320,00203,40194,59-- -- ----203,40203,401 21-8
19-03-27 1.360,00--233,52-- -- --------0 --
19-03-27 1.400,00273,65272,61-- -- ----273,65273,655 25-9
18-06-27 400,000,620,69-- -- ----0,620,621 25-9
18-06-27 500,001,131,19-- -- ----1,171,13256 25-9
18-06-27 600,001,971,99-- -- ----1,971,971 24-9
18-06-27 700,003,153,37-0,22 -6,5% ----3,153,152 14:54
18-06-27 750,004,006,02-2,02 -33,6% ----4,004,001 15:59
18-06-2779800,005,607,08-1,57 -22,2% ----5,605,601 23-9
18-06-27 840,009,808,26-- -- ----9,809,802 17-8
18-06-27 850,007,808,62-0,82 -9,5% --------1 14:18
18-06-27 880,0010,319,91-- -- ----10,3110,268 18-9
18-06-27 900,0010,8111,00-- -- ----10,8110,811 24-9
18-06-27 920,0013,3511,79-- -- ----13,3513,353 21-9
18-06-27 950,0014,0014,50-0,50 -3,4% ----14,0014,002 28-9
18-06-2770960,0015,7015,74-0,30 -1,9% ----15,7015,702 25-9
18-06-27 980,0018,5018,29-- -- ----18,5018,5050 24-9
18-06-27 1.000,0021,2521,34-- -- ----21,2521,25250 25-9
18-06-27 1.020,0025,0524,92-- -- ----25,0525,056 24-9
18-06-27 1.040,0029,3529,06-- -- ----29,3529,355 24-9
18-06-27 1.050,0030,9031,43-- -- ----30,9030,901 25-9
18-06-27 1.060,0034,7033,92-- -- ----34,7034,7014 22-9
18-06-27 1.080,0038,1539,68-1,53 -3,9% ----38,1538,151 13:52
18-06-27 1.100,0044,6046,70-2,10 -4,5% ----44,6044,6015 16:55
18-06-27 1.120,0052,2554,68-2,43 -4,4% ----52,2552,2510 16:57
18-06-27 1.140,0070,0464,16-- -- ----70,0470,042 21-9
18-06-27391.150,0072,5669,30-2,23 -3,2% ----72,5672,3615 24-9
18-06-27 1.160,0069,6074,88-5,28 -7,1% ----69,6069,601 16:33
18-06-27 1.180,00101,1086,85-- -- ----101,10101,101 18-9
18-06-27 1.200,00107,75100,01-- -- ----107,75107,751 18-9
18-06-27 1.220,00--114,31-- -- --------0 --
18-06-27151.240,00133,15129,95-3,99 -3,1% ----133,15133,1515 12-8
18-06-27 1.280,00178,65163,13-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57180,90-- -- ----192,57192,571 21-8
18-06-27 1.320,00--199,15-- -- --------0 --
18-06-27 1.360,00--236,68-- -- --------0 --
18-06-27 1.400,00270,39275,03-4,64 -1,7% ----273,41270,3926 13:32
18-06-27 1.500,00380,70372,24-- -- ----380,70375,7235 1-9
18-06-27 1.600,00473,33469,96-- -- ----473,33473,331 24-9
17-09-27 800,00--12,09-- -- --------0 --
17-09-27 880,0014,0013,81-- -- ----14,0014,001 24-9
17-09-27 920,0017,2417,63-- -- ----17,2417,241 25-9
17-09-27 960,00--22,61-- -- --------3 21-9
17-09-27 1.000,0028,6229,19-- -- ----28,6228,621 25-9
17-09-27 1.020,0034,9433,40-- -- ----34,9434,941 22-9
17-09-27 1.040,00--37,95-- -- --------0 --
17-09-27 1.060,0045,2043,13-- -- ----45,4644,905 22-9
17-09-27 1.080,00--48,98-- -- --------0 --
17-09-27 1.100,0058,7955,76-- -- ----58,7958,792 22-9
17-09-27 1.120,00--63,60-- -- --------0 --
17-09-27 1.140,00--72,68-- -- --------0 --
17-09-27 1.160,00--82,67-- -- --------0 --
17-09-27 1.180,00--93,81-- -- --------0 --
17-09-27 1.200,00--106,07-- -- --------0 --
17-09-27 1.220,00--119,28-- -- --------0 --
17-09-27 1.240,00--133,44-- -- --------0 --
17-09-27 1.280,00--164,55-- -- --------0 --
17-09-27 1.320,00--198,35-- -- --------0 --
17-09-27 1.360,00--234,05-- -- --------0 --
17-12-27803200,000,540,54+0,12 +22,2% --1,250,540,545 17:28
17-12-27 300,001,201,23-- -- 1,00--1,201,2040 24-9
17-12-27 400,002,152,10-- -- 1,503,802,252,1518 21-9
17-12-27 500,003,313,25-- -- 3,005,003,403,312 23-9
17-12-27 600,005,405,00-- -- 4,007,50----1 22-9
17-12-27 650,006,016,12-0,11 -1,8% 4,00--6,256,014 17:00
17-12-27 700,007,397,57-0,18 -2,4% 5,00--7,507,255 17:00
17-12-27 750,009,559,45-- -- 7,50--9,559,551 23-9
17-12-27 800,0011,9012,68-0,78 -6,2% 11,5015,0011,9011,902 17:16
17-12-27 850,0015,3815,91-- -- 12,5019,0015,5815,3811 25-9
17-12-27 900,0020,9420,10-- -- 15,0072,0020,9920,9427 24-9
17-12-27 950,0025,9026,91-1,01 -3,8% 20,00--26,0025,905 10:51
17-12-27 1.000,0034,4235,41-0,99 -2,8% 30,0039,0034,4234,421 17:00
17-12-27 1.050,0045,5047,06-1,56 -3,3% 35,0055,0045,5045,002 17:00
17-12-27 1.100,0060,0562,36-2,31 -3,7% 50,05--60,0560,052 14:05
17-12-27 1.150,0079,9082,73-2,83 -3,4% 75,0099,0079,9079,9020 14:04
17-12-27 1.200,00112,56109,34-- -- 90,00119,00112,56112,561 23-9
17-12-27 1.250,00155,30141,58-- -- 125,00149,00155,30155,301 9-9
17-12-27 1.300,00180,15178,21-- -- 160,00199,00180,15180,151 24-9
17-12-27 1.400,00259,42264,58-5,16 -2,0% 225,00275,00262,41259,4226 13:32
17-12-2721.500,00370,10357,36-4,40 -1,2% 325,00375,00370,10370,101 21-8
17-12-27 1.600,00453,45452,47-- -- 425,00475,00453,45453,452 24-9
16-06-28 400,00--3,00-- -- 1,005,00----1 21-8
16-06-28 600,007,816,92-- -- 5,609,007,817,815 25-8
16-06-28 700,00--10,47-- -- 7,5015,00----1 12:03
16-06-28 800,0018,6017,50-- -- 12,5022,5018,6018,602 17-9
16-06-28 900,0027,0527,41-- -- 25,0035,0027,0527,051 25-9
16-06-28 950,0040,6134,92-- -- 30,0045,0040,6140,615 25-8
16-06-28 1.000,0042,5844,54-1,96 -4,4% 40,0055,0042,5842,581 16:37
16-06-28 1.050,0054,3556,99-2,64 -4,6% 50,0069,0054,3554,351 16:37
16-06-28 1.100,0069,2772,44-3,17 -4,4% 65,0089,0069,2769,271 16:37
16-06-28 1.150,0088,0492,20-4,16 -4,5% 75,00119,0088,0488,041 16:37
16-06-28 1.200,00--116,72-- -- 100,00149,00----0 --
16-06-28 1.250,00--146,05-- -- 125,00175,00----0 --
16-06-28 1.300,00194,28180,60-- -- 150,00199,00194,28193,972 3-9
16-06-28 1.400,00--259,12-- -- 225,00275,00----0 --
16-06-28 1.500,00--348,39-- -- 325,00375,00----0 --
16-06-28 1.600,00--440,41-- -- 400,00475,00----0 --
15-12-28 300,002,692,87-- -- 1,005,452,792,692 22-9
15-12-28 400,004,294,15+0,14 +3,4% 2,507,504,294,256 13:00
15-12-28 500,005,976,32-0,35 -5,5% 5,009,006,065,975 16:09
15-12-28 600,009,309,37-0,07 -0,7% 6,0012,509,309,301 17:18
15-12-28 650,0011,4011,47-0,07 -0,6% 7,5015,0011,4011,401 28-9
15-12-28 700,0013,6714,12-0,45 -3,2% 10,0017,5013,6713,633 16:09
15-12-28 750,0017,5617,51-- -- 12,5025,0017,5617,5617 25-9
15-12-28 800,0022,1221,92-- -- 17,5029,0022,1222,121 24-9
15-12-28 850,0027,1726,70-- -- 20,0035,0027,2026,9814 25-9
15-12-28 900,0033,6534,12-- -- 25,0039,0033,6533,651 25-9
15-12-28 950,0043,0342,35-- -- 35,0049,0043,0343,032 24-9
15-12-28 1.000,0053,8552,49-- -- 45,0065,0053,8553,851 24-9
15-12-28 1.050,0069,0063,80-- -- 55,0069,0069,0069,002 21-9
15-12-28 1.100,0092,0580,69-- -- 70,0089,0092,0592,051 25-8
15-12-28 1.150,00--99,29-- -- 90,00125,00----0 --
15-12-28 1.200,00132,37121,99-- -- 100,00149,00132,37132,371 12-8
15-12-28 1.250,00--148,60-- -- 125,00175,00----0 --
15-12-28 1.300,00196,28178,51-- -- 150,00199,00196,28195,972 3-9
15-12-28 1.400,00275,00252,92-- -- 225,00275,00275,00275,001 20-8
15-12-28 1.500,00--336,26-- -- 300,00349,00----0 --
15-12-28 1.600,00427,00424,69-- -- 400,00432,30427,00427,002 22-9
21-12-29 400,006,006,00-- -- 2,509,006,006,004 25-9
21-12-29 500,009,459,17-- -- 5,0015,009,459,453 24-9
21-12-29 600,0014,4013,83+0,57 +4,1% 10,0019,0014,4014,402 28-9
21-12-29 700,0020,6920,76-0,07 -0,3% 15,0025,0020,6920,692 28-9
21-12-29 800,0032,0231,18-- -- 25,0035,0032,0232,021 24-9
21-12-29 900,0045,4644,06+1,40 +3,2% 35,0055,0045,4645,462 28-9
21-12-29 950,0061,2053,57-- -- 45,0065,0061,2061,202 11-9
21-12-29 1.000,0065,1064,26+0,84 +1,3% 55,0075,0065,1065,102 28-9
21-12-29 1.050,0089,6678,77-- -- 70,0089,0089,6689,6627 4-9
21-12-299391.100,0099,2593,48-1,14 -1,2% 85,00109,0099,2598,052 7-9
21-12-29 1.150,00111,00110,93-- -- 100,00125,00111,00110,039 25-9
21-12-29 1.200,00130,70131,14-- -- 100,00149,00130,70129,619 25-9
21-12-29 1.250,00157,00153,75-- -- 125,00175,00160,00157,002 22-9
21-12-29 1.300,00194,57178,48-- -- 150,00199,00194,57194,572 4-9
21-12-29 1.400,00261,00244,18-- -- 225,00275,00261,00261,001 4-9
21-12-29 1.500,00335,56318,37-- -- 275,00349,00335,56335,564 15-9
21-12-29 1.600,00416,25399,23-- -- 375,00425,00416,25416,255 15-9
20-12-30 400,008,058,52-- -- 6,559,858,058,052 18-9
20-12-30 500,0014,5814,61-- -- 10,0019,0014,5814,584 20-8
20-12-30 600,0018,2520,17-1,92 -9,5% 15,0025,0018,3018,253 15:24
20-12-30 700,0027,8030,26-- -- 25,0035,0028,0127,8017 23-9
20-12-30 800,0040,3942,37-- -- 35,0049,0040,3940,2017 23-9
20-12-30 900,0055,0059,99-4,99 -8,3% 52,8568,9555,1055,004 16:26
20-12-30 1.000,0080,5083,19-- -- 70,0095,0080,5080,5010 17-9
20-12-30 1.050,0089,8695,30-- -- 80,00109,0089,8689,861 25-9
20-12-30 1.100,00104,44105,58-- -- 90,00119,00104,45104,4439 25-9
20-12-30 1.150,00120,93121,10-- -- 100,00149,00120,93120,932 25-9
20-12-30 1.200,00139,05145,89-- -- 110,00149,00140,05139,0540 25-9
20-12-30 1.250,00160,07164,66-- -- 125,00175,00160,65160,072 25-9
20-12-30 1.300,00203,38188,91-- -- 150,00199,00203,38203,323 2-9
20-12-30 1.400,00225,00245,31-- -- 200,00275,00225,00225,001 22-9
20-12-30 1.500,00352,85307,62-- -- 275,00325,00352,85352,851 14-7
20-12-30 1.600,00390,00384,87-- -- 350,00399,00390,00390,001 24-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?