Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.000,621.000,62-- -- 1.004,21994,60018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-3-2026)
Totaal volume 20.893 (8.798 Calls, 12.095 Puts)
Totaal open interest bij opening 9.441 (4.238 Calls, 5.203 Puts)
Call / Put ratio 0,73
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 560,000,020,01+0,01 +100,0% --0,600,020,024 10:56
20-03-26 600,000,080,01-- -- ----0,080,072 9-3
20-03-26 640,000,050,02-- -- ----0,050,052.002 10-3
20-03-26 680,000,040,040,00 0,0% ----0,040,041 10:28
20-03-26 720,000,060,05+0,01 +20,0% ----0,060,0630 13:30
20-03-26 740,000,100,06-- -- 0,02--0,100,103 11-3
20-03-26 760,000,130,07-- -- --0,140,180,136 11-3
20-03-26 780,000,120,10+0,02 +20,0% ----0,120,122 14:08
20-03-26 800,000,170,13+0,04 +30,8% --1,200,180,1548 14:31
20-03-26 820,000,230,14+0,09 +64,3% --0,950,230,1581 15:44
20-03-26 840,000,310,21+0,10 +47,6% --5,000,310,307 16:23
20-03-26 850,000,270,32-0,05 -15,6% ----0,400,2390 17:01
20-03-26 860,000,340,39-0,05 -12,8% --5,000,410,3351 17:04
20-03-26 870,000,410,42-0,01 -2,4% ----0,450,31201 17:27
20-03-26 880,000,500,60-0,10 -16,7% ----0,610,38374 17:17
20-03-26 890,000,810,71+0,10 +14,1% ----0,810,4733 16:12
20-03-26 895,000,650,79-0,14 -17,7% ----0,900,6538 17:24
20-03-26 900,000,800,88-0,08 -9,1% --4,901,100,58249 17:29
20-03-26 905,000,831,00-0,17 -17,0% ----1,050,75156 17:21
20-03-26 910,001,011,14-0,13 -11,4% ----1,300,7473 16:56
20-03-26 915,001,041,30-0,26 -20,0% --7,351,330,9945 17:23
20-03-26971920,001,181,46-0,27 -18,5% 0,909,251,701,0087 17:24
20-03-26 925,001,551,66-0,11 -6,6% 0,98--1,751,1338 16:48
20-03-26 930,001,551,92-0,37 -19,3% 0,952,202,201,30179 17:24
20-03-26 932,001,702,00-0,30 -15,0% ----2,301,7016 17:19
20-03-26 934,001,802,12-0,32 -15,1% ----2,401,8013 17:19
20-03-26 935,001,852,23-0,38 -17,0% ----2,501,5575 17:19
20-03-26 936,001,952,25-0,30 -13,3% ----2,301,9527 13:41
20-03-26 938,002,002,42-0,42 -17,4% ----2,501,9020 17:20
20-03-26 940,002,302,56-0,26 -10,2% --10,002,901,751.001 17:14
20-03-26 942,002,552,68-0,13 -4,9% ----2,801,9028 16:47
20-03-26 944,002,252,86-0,61 -21,3% ----2,802,0017 17:22
20-03-26 945,002,552,88-0,33 -11,5% ----3,252,0588 17:29
20-03-26 946,002,552,99-0,44 -14,7% ----3,352,2515 17:06
20-03-2619948,002,803,17-0,57 -18,0% ----3,452,5022 17:17
20-03-26 950,003,003,39-0,39 -11,5% 2,75--3,952,40427 17:29
20-03-26 952,002,953,58-0,63 -17,6% ----4,102,7042 17:23
20-03-26 954,003,353,79-0,44 -11,6% ----4,402,9544 17:26
20-03-26 955,003,403,90-0,50 -12,8% --20,004,632,80158 17:25
20-03-26 956,003,554,03-0,48 -11,9% ----4,503,0056 17:19
20-03-26 958,004,054,28-0,23 -5,4% ----4,414,0511 16:54
20-03-26 960,004,104,54-0,44 -9,7% --4,255,363,30379 17:28
20-03-26 962,004,454,81-0,36 -7,5% ----5,003,6550 16:43
20-03-26 964,004,605,08-0,48 -9,4% ----5,403,7534 17:01
20-03-26 965,005,255,24+0,01 +0,2% --8,206,264,05144 17:10
20-03-26 966,005,105,40-0,30 -5,6% ----5,854,1570 17:18
20-03-26 968,005,155,70-0,55 -9,6% ----6,354,3055 17:06
20-03-26 970,005,606,09-0,49 -8,0% --25,007,254,60641 17:27
20-03-26 972,005,806,39-0,59 -9,2% ----7,005,0048 17:06
20-03-26 974,005,906,75-0,85 -12,6% ----8,105,3538 17:22
20-03-26 975,006,706,96-0,26 -3,7% ----8,355,45159 17:29
20-03-26 976,006,707,22-0,52 -7,2% ----7,405,7087 17:25
20-03-26 978,006,807,63-0,83 -10,9% ----8,356,4575 17:22
20-03-26 980,007,908,06-0,16 -2,0% ----9,806,50667 17:29
20-03-26 982,009,008,50+0,50 +5,9% ----9,857,2549 16:31
20-03-26 984,009,959,00+0,95 +10,6% ----10,007,4083 16:34
20-03-26 985,008,659,28-0,63 -6,8% ----11,408,15125 17:23
20-03-26 986,0010,929,53+1,39 +14,6% ----10,927,8055 15:36
20-03-26 988,0011,7510,06+1,69 +16,8% ----11,758,7035 15:29
20-03-26 990,0010,4010,64-0,24 -2,3% --34,0013,009,20620 17:25
20-03-26 992,0010,5511,22-0,67 -6,0% ----11,4010,0556 17:22
20-03-26 994,0012,1511,88+0,27 +2,3% ----14,5010,1571 17:28
20-03-26 995,0012,7512,22+0,53 +4,3% --25,0015,2110,40197 17:18
20-03-26 996,0012,8012,56+0,24 +1,9% ----15,2010,8062 17:27
20-03-26 998,0016,2513,28+2,97 +22,4% --22,5516,2511,7071 16:15
20-03-26 1.000,0014,7014,00+0,70 +5,0% --17,8017,4012,05926 17:29
20-03-26 1.002,0015,1514,80+0,35 +2,4% ----17,9513,20123 17:26
20-03-26 1.004,0017,0015,61+1,39 +8,9% ----17,5013,9037 16:57
20-03-26 1.005,0016,7516,06+0,69 +4,3% --22,0019,7014,4560 17:26
20-03-26 1.006,0018,4016,48+1,92 +11,7% ----18,4018,252 14:54
20-03-26 1.008,0019,5517,42+2,13 +12,2% ----19,5516,207 14:55
20-03-26 1.010,0019,0018,41+0,59 +3,2% --49,0022,1017,00270 17:25
20-03-26 1.012,0020,8519,38+1,47 +7,6% ----20,8519,6093 17:29
20-03-26 1.014,0022,6520,53+2,12 +10,3% ----22,6520,706 15:00
20-03-26 1.015,0023,7021,04+2,66 +12,6% ----23,7019,6520 16:53
20-03-26 1.016,0023,9021,59+0,46 +2,1% ----23,9022,602 15:00
20-03-26 1.018,0024,4022,79+1,61 +7,1% ----25,4021,5513 17:00
20-03-26 1.020,0026,0023,97+2,03 +8,5% 20,0033,0029,0022,7525 16:59
20-03-26 1.022,0050,1125,21-- -- ----50,1150,111 9-3
20-03-26 1.024,0026,1026,56-0,46 -1,7% ----28,0026,1020 11:30
20-03-26 1.025,0029,7027,20+2,50 +9,2% --75,2031,8028,906 17:29
20-03-26 1.026,00--27,87-- -- --------0 --
20-03-26 1.028,00--29,32-- -- --------0 --
20-03-26 1.030,0033,5530,77+2,78 +9,0% ----37,0729,7020 17:18
20-03-26 1.035,0035,4034,50+0,90 +2,6% ----35,4035,401 11:19
20-03-26 1.040,0041,0038,56+2,44 +6,3% ----41,2038,207 17:25
20-03-26 1.045,0061,0042,86-- -- ----61,0061,001 6-3
20-03-26 1.050,0052,3047,32+4,98 +10,5% ----54,5047,004 16:30
20-03-26 1.055,0071,0752,05-- -- ----71,0771,071 6-3
20-03-26 1.060,0061,4256,78-- -- ----61,4257,834 10-3
20-03-26 1.065,0094,9261,66-- -- ----95,2594,922 9-3
20-03-26 1.070,0070,4866,61-- -- ----70,4870,342 10-3
20-03-26 1.075,00--71,57-- -- --------0 --
20-03-26 1.080,0076,2076,54-- -- ----76,2076,2030 11-3
20-03-26 1.085,0085,9081,52+4,38 +5,4% ----85,9085,9019 16:42
20-03-26 1.090,0066,4786,50-- -- ----66,4763,723 27-2
20-03-268011.100,0084,0096,48+2,47 +2,6% ----84,0084,005 2-3
20-03-26 1.110,00--106,47-- -- --------0 --
20-03-26 1.120,00115,50116,47-- -- ----115,50115,503 10-3
20-03-26 1.160,00142,50156,45-- -- ------141,5042 20-2
20-03-26 1.200,00199,37196,42+2,95 +1,5% ----199,37199,371 12:01
17-04-26 760,001,401,400,00 0,0% 0,01--1,551,1847 17:14
17-04-26 800,002,352,03+0,32 +15,8% 0,01--2,401,8015 16:08
17-04-26 820,002,552,50+0,05 +2,0% ----2,802,3510 17:16
17-04-26 840,003,353,09+0,26 +8,4% ----3,752,9032 17:14
17-04-26 850,003,553,46+0,09 +2,6% ----3,853,4523 17:05
17-04-26 860,004,203,88+0,32 +8,2% 0,01--4,603,8516 17:15
17-04-26 870,004,804,42+0,38 +8,6% 0,80--5,204,305 17:10
17-04-26 880,005,104,96+0,14 +2,8% ----6,004,4531 17:22
17-04-26 890,006,455,61+0,84 +15,0% ----6,455,607 16:25
17-04-26 900,006,506,38+0,12 +1,9% 2,0015,007,705,75108 17:22
17-04-26 910,008,607,20+1,40 +19,4% --20,008,608,601 16:11
17-04-26 915,008,757,75+1,00 +12,9% ----8,757,206 14:58
17-04-26 920,008,758,31+0,44 +5,3% 0,0119,009,507,9049 17:20
17-04-26 925,009,278,86+0,41 +4,6% ----10,278,6526 17:25
17-04-26 930,0010,669,48+1,18 +12,4% ----11,009,606 17:10
17-04-26 935,0011,1510,17+0,98 +9,6% ----11,159,5520 14:55
17-04-26 940,0011,7010,88+0,82 +7,5% ----12,4010,6024 17:04
17-04-26 945,0013,9411,69+2,25 +19,2% ----13,9411,8016 16:13
17-04-26 950,0014,1012,50+1,60 +12,8% 0,01--14,8511,5062 17:11
17-04-26 955,0015,1013,42+1,68 +12,5% 8,80--15,1013,006 15:36
17-04-26 960,0015,0014,45+0,55 +3,8% 5,0029,5017,1913,60178 17:23
17-04-26 965,0017,2015,45+1,75 +11,3% --28,5017,2014,8012 16:28
17-04-26 970,0018,5016,59+1,91 +11,5% ----19,5016,7531 16:52
17-04-26 975,0019,6518,03+1,62 +9,0% 0,01--20,3517,20120 17:08
17-04-26 980,0021,8219,42+2,40 +12,4% ----22,6518,5086 17:12
17-04-26 985,0023,6020,72+2,88 +13,9% ----23,6021,933 16:34
17-04-26 990,0024,6522,34+2,31 +10,3% ----24,7621,2031 16:28
17-04-26 995,0025,5624,06+1,50 +6,2% ----28,1523,2541 17:05
17-04-26 1.000,0028,1025,99+2,11 +8,1% 0,01--30,0024,80192 17:27
17-04-26 1.005,0029,6728,03+1,64 +5,9% ----32,5526,8078 17:25
17-04-26 1.010,0035,4230,48+4,94 +16,2% --62,5035,4231,0419 16:14
17-04-26771.015,0035,7532,72+1,48 +4,5% ----35,7535,302 14:55
17-04-26 1.020,0036,7035,30+1,40 +4,0% --44,0037,8035,006 13:21
17-04-26 1.025,0042,5038,09+4,41 +11,6% ----42,8541,1027 16:37
17-04-26 1.030,0042,8441,07+1,77 +4,3% ----46,7540,0030 17:24
17-04-2691.035,0048,0044,19+1,77 +4,0% ----48,0048,001 10-3
17-04-26 1.040,0051,5947,53+4,06 +8,5% ----51,5948,572 14:55
17-04-26 1.045,0062,1051,02-- -- ----62,1062,103 3-3
17-04-26 1.050,0060,7054,85+5,85 +10,7% ----60,7060,7010 15:34
17-04-26 1.055,0068,5058,50-- -- ----68,5056,504 3-3
17-04-26 1.060,0068,0062,68-- -- ----68,0068,002 4-3
17-04-26 1.065,00--66,80-- -- --------0 --
17-04-26 1.070,0073,2470,94+2,30 +3,2% ----77,7272,207 17:24
17-04-26 1.075,00--75,27-- -- --------0 --
17-04-26 1.080,0084,6979,90+4,79 +6,0% ----84,6981,272 14:55
17-04-26 1.090,00--89,00-- -- --------0 --
17-04-26101.100,00100,5098,51+2,35 +2,4% ----100,5097,5010 10-3
17-04-2621.110,00111,00108,26+2,32 +2,1% ----111,00111,001 11-3
17-04-26 1.120,00--118,38-- -- --------0 --
17-04-26 1.140,00--137,79-- -- --------0 --
17-04-26 1.160,00154,93157,63-- -- ----154,93154,932 10-2
15-05-26 760,003,252,86+0,39 +13,6% ----3,253,253 15:39
15-05-26 800,004,354,09+0,26 +6,4% --7,704,354,203 17:20
15-05-26 820,005,244,81+0,43 +8,9% ----5,244,753 15:13
15-05-26 840,005,606,16-- -- ----5,605,601 11-3
15-05-26 860,007,207,25-0,05 -0,7% ----7,207,201 12:16
15-05-26 870,008,207,91-- -- ----8,208,205 10-3
15-05-26 880,008,758,67+0,08 +0,9% ----8,758,751 13:25
15-05-26 890,0010,059,53+0,52 +5,5% ----11,009,557 17:21
15-05-26 900,0012,0010,53+1,47 +14,0% ----12,0010,557 15:29
15-05-26 910,0012,2011,68+0,52 +4,5% ----12,6012,153 11:36
15-05-26 920,0014,0013,01+0,99 +7,6% ----14,3014,004 15:47
15-05-26 930,0015,2814,79+0,49 +3,3% ----15,3015,2811 17:22
15-05-26 940,0018,2016,57+1,63 +9,8% ----19,1015,9555 16:48
15-05-26 945,00--17,46-- -- --------0 --
15-05-26 950,0019,8518,30+1,55 +8,5% ----21,5019,0017 17:19
15-05-26 955,0020,1219,60+0,91 +4,6% ----20,1220,121 11:17
15-05-26 960,0022,7220,81+1,91 +9,2% ----24,0020,7017 16:39
15-05-26 965,0022,9322,01+0,92 +4,2% ----22,9322,932 10:48
15-05-26 970,0024,9023,41+1,49 +6,4% ----25,7522,7561 17:21
15-05-26 975,0026,9024,86+2,04 +8,2% ----26,9025,503 15:01
15-05-26 980,0028,0026,41+1,59 +6,0% ----29,4525,6022 17:26
15-05-26 985,0029,7028,01+1,69 +6,0% ----29,7529,206 14:21
15-05-26 990,0031,8529,76+2,09 +7,0% ----33,7031,8525 17:28
15-05-26 995,0034,8031,71+3,09 +9,7% ----34,8032,308 15:54
15-05-26 1.000,0036,1533,79+2,36 +7,0% ----38,1032,60130 17:18
15-05-26 1.005,0038,0035,98+2,02 +5,6% ----38,6036,407 14:43
15-05-26 1.010,0041,3038,22-- -- ----41,3041,3015 10-3
15-05-26 1.015,0060,0540,69-- -- ----60,0560,057 9-3
15-05-26 1.020,0056,2843,28-- -- ----56,2856,283 9-3
15-05-26 1.025,0047,4446,10-- -- ----47,4447,441 10-3
15-05-26 1.030,0053,3048,96-- -- ----53,3053,301 11-3
15-05-26 1.035,00--51,97-- -- --------0 --
15-05-26 1.040,0052,8355,16-- -- ----52,8352,836 10-3
15-05-26 1.050,0059,1561,96-- -- ----68,5059,1511 10-3
15-05-26 1.060,0056,8569,30-- -- ----56,8555,407 2-3
15-05-2641.070,0065,5077,14+1,96 +2,5% ----65,9064,005 2-3
15-05-26 1.080,00--85,43-- -- --------0 --
15-05-26 1.100,00--103,08-- -- --------0 --
15-05-26 1.120,00--121,96-- -- --------0 --
15-05-26 1.160,00--161,22-- -- --------0 --
15-05-26 1.200,00--200,38-- -- --------0 --
19-06-26 400,000,560,44-- -- ----0,750,56383 9-3
19-06-26 500,000,880,84+0,04 +4,8% --1,650,920,86116 17:29
19-06-26 560,001,221,26-- -- ----1,221,207 10-3
19-06-26 600,001,781,62+0,16 +9,9% 0,012,501,781,781 15:37
19-06-26 640,002,102,07+0,03 +1,4% ----2,102,101 09:29
19-06-26 650,002,302,22+0,08 +3,6% 1,455,552,502,302 17:22
19-06-26 680,002,802,70-- -- ----2,802,602 11-3
19-06-26 700,003,453,13+0,32 +10,2% 0,01--3,623,154 16:27
19-06-26 720,003,603,63-- -- --5,003,753,602 11-3
19-06-26 750,004,554,49+0,06 +1,3% 0,018,004,554,5510 12:18
19-06-26 760,004,604,83-- -- ----4,704,6050 11-3
19-06-26 800,007,376,59+0,78 +11,8% 0,01--7,456,854 16:48
19-06-26 820,008,007,74-- -- ----8,258,0034 11-3
19-06-26 840,0010,009,08+0,92 +10,1% ----10,009,256 16:03
19-06-26 850,009,759,82-0,07 -0,7% 0,0118,2010,009,752 14:00
19-06-26 860,0010,9010,70+0,20 +1,9% ----10,9010,902 11:48
19-06-26 880,0013,4012,81+0,59 +4,6% ----14,2012,9040 17:03
19-06-26 900,0016,1515,20+0,95 +6,3% 0,01--17,2015,8021 17:17
19-06-26 920,0019,0018,34+0,66 +3,6% ----19,0519,002 09:05
19-06-26396940,0023,1822,15+0,81 +3,7% --42,5024,3021,4011 17:25
19-06-26 950,0026,2024,38+1,82 +7,5% 0,01--27,5026,208 16:28
19-06-26 960,0028,6026,88+1,72 +6,4% ----30,1726,0052 17:28
19-06-26 980,0035,9032,84+3,06 +9,3% --58,0036,3231,8043 16:35
19-06-26 990,0038,4036,34+2,06 +5,7% ----40,6735,7438 17:04
19-06-268481.000,0042,3940,31+2,08 +5,2% 41,70--45,0039,1628 17:27
19-06-26 1.010,0047,9544,79+3,16 +7,1% 44,00--47,9547,951 15:26
19-06-26 1.020,0055,0049,71+5,29 +10,6% ----55,0050,9512 16:12
19-06-26 1.030,0056,7055,16+1,54 +2,8% ----56,7056,701 13:38
19-06-26 1.040,0063,4361,09+2,34 +3,8% ----67,0062,4026 17:25
19-06-26 1.060,0077,8074,45+3,35 +4,5% ----80,0077,802 17:29
19-06-26 1.080,0079,0089,52-- -- ----79,0079,001 2-3
19-06-26 1.100,00106,10106,22-- -- ----106,10106,101 10-3
19-06-26 1.120,0098,00124,03-- -- ----98,0098,001 26-2
19-06-26 1.160,00--161,87-- -- --------0 --
19-06-26 1.200,00219,00201,05-- -- 200,00--219,00219,0010 6-3
19-06-26 1.280,00--280,21-- -- --------0 --
19-06-26 1.300,00317,50300,08-- -- ----317,50317,501 20-1
19-06-261831.400,00403,00399,47+2,42 +0,6% ----403,00403,001 11-3
18-09-26 600,003,273,50-- -- ----3,503,27114 11-3
18-09-26 620,004,953,86-- -- ----5,504,95134 9-3
18-09-26 640,006,154,37-- -- ----6,156,1516 9-3
18-09-26 680,005,755,68-- -- ----5,755,702 11-3
18-09-26 700,006,406,43-0,03 -0,5% --9,406,406,406 11:10
18-09-26 720,009,207,30-- -- ----10,109,2073 9-3
18-09-26 740,009,908,29-- -- ----11,159,90111 9-3
18-09-26 760,009,909,45-- -- ----9,909,9033 6-3
18-09-26 780,0012,5510,78-- -- ----12,5512,551 9-3
18-09-26 800,0013,2512,33+0,92 +7,5% ----13,2512,0020 17:13
18-09-26117840,0016,9016,25+0,41 +2,5% ----16,9016,352 09:21
18-09-26 860,0019,9518,64+1,31 +7,0% 10,00--19,9518,506 17:09
18-09-26 880,0022,7021,57+1,13 +5,2% --29,5022,7022,103 16:44
18-09-26 900,0026,3024,94+1,36 +5,5% --37,0026,3026,301 15:56
18-09-26 920,0030,0028,79-- -- ----30,0030,001 11-3
18-09-26 940,0036,7533,47+3,28 +9,8% 25,80--36,7535,702 16:13
18-09-26 960,0041,5038,99+2,51 +6,4% ----41,5038,5013 15:49
18-09-26 980,0047,1945,63-- -- ----47,1947,193 11-3
18-09-264821.000,0056,5053,61+2,89 +5,4% 54,5058,0057,0053,0014 15:49
18-09-26 1.020,0085,0062,72-- -- ----85,0085,001 9-3
18-09-26 1.040,0075,0073,24-- -- ----75,0075,001 11-3
18-09-26 1.060,0086,1585,23+0,92 +1,1% ----86,1586,1526 11:30
18-09-26 1.080,00122,6598,65-- -- ----122,65122,656 9-3
18-09-26 1.120,00132,80129,43+3,37 +2,6% ----132,80132,8015 09:24
18-09-26 1.160,00--164,20-- -- --------0 --
18-09-26 1.200,00184,66201,41-- -- ----184,94184,664 23-2
18-09-26 1.280,00--279,11-- -- --------0 --
18-12-26 200,000,540,37+0,17 +45,9% ----0,540,541 10:59
18-12-26 300,000,951,05-0,10 -9,5% ----1,000,9512 16:50
18-12-26 400,001,711,61+0,10 +6,2% --2,001,711,711 16:15
18-12-26 500,003,203,09+0,11 +3,6% --6,603,203,1012 16:28
18-12-26 600,005,305,29+0,01 +0,2% 2,856,505,305,301 11:13
18-12-26 640,007,006,65-- -- ----7,007,001 6-3
18-12-26 650,007,157,02-- -- ----7,157,1568 11-3
18-12-261.113700,009,909,44+0,15 +1,6% 9,0012,5010,029,6022 16:50
18-12-26 720,009,7510,63-- -- ----10,209,754 10-3
18-12-26 750,0012,6512,66-- -- ----12,6512,6510 11-3
18-12-26 760,0012,5013,46-- -- ----12,6012,502 10-3
18-12-26 800,0018,2517,22+1,03 +6,0% ----18,2517,603 14:55
18-12-26 840,0022,4522,00+0,45 +2,0% ----22,4522,451 13:21
18-12-26 850,0024,7023,49+1,21 +5,2% ----24,7023,803 16:47
18-12-26 860,0022,6525,06-- -- ----22,6522,651 10-3
18-12-26 880,0028,6828,40+0,28 +1,0% ----28,6828,681 09:16
18-12-26 900,0034,3532,14+2,21 +6,9% ----34,3533,2014 16:20
18-12-26 920,0037,5036,47+1,03 +2,8% --47,0037,5037,501 15:06
18-12-26 940,0043,0041,38+1,62 +3,9% ----43,0043,001 13:34
18-12-26 950,0046,9444,17+2,77 +6,3% 30,00--46,9745,4547 16:03
18-12-26 960,0046,7647,29-- -- ----48,2546,76130 11-3
18-12-26 980,0057,0053,90+3,10 +5,8% --77,0058,4055,50127 16:51
18-12-26 1.000,0064,9061,86+3,04 +4,9% ----65,5062,25131 15:55
18-12-26 1.020,0074,9070,74+4,16 +5,9% ----74,9074,901 15:34
18-12-26 1.040,0082,7980,96-- -- ----84,8082,792 11-3
18-12-261631.050,0084,0086,44+1,62 +1,9% ----84,0084,001 10-3
18-12-26 1.060,00--92,24-- -- --------0 --
18-12-26 1.080,00127,75104,65-- -- ----127,75127,752 9-3
18-12-26 1.100,00135,00118,29-- -- ----135,00135,002 9-3
18-12-26 1.120,00134,15132,95-- -- ----134,15134,152 19-1
18-12-26 1.160,00169,20164,97-- -- ----169,20169,2020 12-2
18-12-26 1.200,00176,99199,98-- -- ----176,99176,994 26-2
18-12-26 1.280,00--274,95-- -- --------0 --
18-12-26 1.300,00287,22294,19-- -- ----287,22286,7910 11-2
18-12-26 1.400,00393,00391,57-- -- ----393,50392,8011 11-3
18-06-27 400,002,853,04-- -- 2,305,002,852,8510 13-2
18-06-27 500,005,605,14-- -- 3,359,005,605,602 6-3
18-06-27 600,007,308,36-- -- 4,2515,007,307,301 19-2
18-06-27 700,0016,0014,18-- -- 10,0019,0016,2016,0017 9-3
18-06-27 750,0019,2518,60+0,65 +3,5% 12,5029,0019,2519,251 12:31
18-06-27 800,0030,0025,25-- -- 15,0029,0030,0029,002 9-3
18-06-27 850,0032,0033,28-- -- 25,0047,0032,0032,001 10-3
18-06-27 900,0044,9043,84+1,06 +2,4% 35,0059,0044,9044,901 14:47
18-06-27 950,0073,3057,91-- -- 45,0075,0073,3073,302 9-3
18-06-27 1.000,0078,0076,23+1,77 +2,3% 60,00125,0078,0078,001 09:30
18-06-2771.050,00107,3899,84+1,48 +1,5% 75,00149,00107,38107,381 9-1
18-06-27 1.100,00135,00129,33-- -- 115,00175,00135,00135,001 3-3
18-06-27 1.150,00--165,44-- -- 141,00225,00----0 --
18-06-27 1.200,00--204,37-- -- 150,00275,00----0 --
18-06-27 1.300,00344,20293,09+51,11 +17,4% 250,00349,00344,20344,2016 29-12
18-06-27 1.400,00490,00387,46+102,54 +26,5% 350,00449,00490,00490,001 4-9
17-12-27 200,001,501,61-- -- 1,26--1,501,502 27-2
17-12-27 300,002,662,72-- -- 2,05--2,662,661 5-3
17-12-27 400,004,754,76-0,01 -0,2% 3,356,004,754,703 14:57
17-12-27 500,007,407,41-- -- 5,00--7,407,202 10-3
17-12-27 600,0013,5012,07-- -- 7,5050,0013,5013,501 9-3
17-12-27 650,0016,5516,01-- -- 11,40--16,5516,551 3-3
17-12-27 700,0020,0019,86+0,14 +0,7% 15,0029,0020,0020,001 12:31
17-12-27 750,0026,1525,01+1,14 +4,6% 15,0039,0026,1526,151 11:58
17-12-27 800,0032,9032,31-- -- 20,00--32,9032,9013 10-3
17-12-27 850,0040,7941,38-- -- 30,00--40,7940,7910 10-3
17-12-27 900,0054,4052,89+1,51 +2,9% 44,15--54,4054,401 10:51
17-12-27 950,0067,5067,12-- -- 55,00--67,5067,507 10-3
17-12-27 1.000,0091,0085,93-- -- 75,00--91,0091,001 6-3
17-12-27 1.050,00106,95109,14-- -- 75,00149,00106,95106,951 5-3
17-12-27 1.100,00135,95136,13-- -- 100,00--135,95135,951 5-3
17-12-27 1.150,00--168,46-- -- 125,00225,00----0 --
17-12-27 1.200,00197,31206,31-- -- 150,00--197,31197,311 2-3
17-12-27 1.300,00339,85289,33+50,52 +17,5% 250,00--339,85339,854 17-11
17-12-27 1.400,00387,13379,95-- -- 325,00449,00387,58387,132 23-1
17-12-27 1.500,00--473,96-- -- 425,00549,00----0 --
17-12-27 1.600,00569,63569,18-- -- 525,00625,00569,63569,631 3-2
15-12-28 300,004,605,06-- -- 4,509,004,604,6016 3-3
15-12-28 400,007,757,64-- -- 6,05--7,757,751 3-3
15-12-28 500,0011,8011,97-- -- 10,05--11,8011,801 6-3
15-12-28 600,0017,6518,87-- -- 10,00--17,6517,651 9-2
15-12-28 650,0022,0023,12-- -- 15,00--22,0022,001 9-2
15-12-28 700,0030,4028,90-- -- 20,00--30,4030,403 3-3
15-12-28 750,0037,5036,05-- -- 25,00--37,5037,501 6-3
15-12-28 800,0045,5044,68+0,82 +1,8% 35,00--45,5045,501 09:08
15-12-28 850,0057,0055,14-- -- 45,0075,0057,0057,001 11-3
15-12-28 900,0072,0067,72-- -- 55,0089,0072,0070,006 6-3
15-12-28 950,0084,0082,72-- -- 70,00--84,0084,001 11-3
15-12-28 1.000,00103,67100,97-- -- 75,00--103,67103,671 10-3
15-12-28 1.050,00125,37122,80-- -- 75,00--125,37125,371 10-3
15-12-28 1.100,00139,67148,27-- -- 100,00199,00139,67139,673 27-2
15-12-28 1.200,00224,54210,19+14,35 +6,8% 150,00--225,28224,5418 30-10
15-12-28 1.300,00367,40285,20+82,20 +28,8% 250,00--367,40364,506 9-9
15-12-28 1.400,00370,00369,58+0,42 +0,1% 325,00425,00370,00370,001 17:22
15-12-28 1.500,00--458,00-- -- 400,00525,00----0 --
15-12-28 1.600,00610,04549,29+60,75 +11,1% 500,00599,00610,04610,041 1-12
21-12-29 400,0010,859,85-- -- 5,0019,0010,8510,854 9-3
21-12-29 500,0015,1016,04-- -- 10,00420,0015,1015,101 13-2
21-12-29 600,0025,0024,51-- -- 15,00500,0028,0025,002 9-3
21-12-29 700,0038,5537,23-- -- 30,0049,0038,5538,551 10-3
21-12-29 800,0060,0055,96-- -- 45,0069,0060,0060,002 6-3
21-12-29 900,0081,5079,35-- -- 70,0598,0081,5081,502 29-1
21-12-29 950,0095,3494,86-- -- 80,00--95,3495,342 11-2
21-12-29 1.000,00122,26112,92-- -- 90,00--122,30122,269 6-3
21-12-29 1.050,00154,85133,77-- -- 100,00--154,85154,8518 9-3
21-12-29 1.100,00179,45157,59-- -- 100,00--179,45179,4518 9-3
21-12-29 1.200,00214,64214,17-- -- 150,00275,00214,70214,642 10-2
21-12-29 1.300,00333,00281,07+51,93 +18,5% 225,00349,00333,00333,001 19-12
21-12-29 1.400,00370,54357,84-- -- 300,00425,00370,54370,541 12-1
21-12-29 1.500,00492,54440,84+51,70 +11,7% 400,00499,00492,54492,5420 31-12
21-12-29 1.600,00536,50527,35-- -- 450,00599,00536,50536,502 5-3
20-12-30 400,0012,9012,98-- -- 9,0519,0012,9012,901 10-3
20-12-30 500,0018,4020,15-- -- 10,00--18,4018,402 27-2
20-12-30 600,0032,5830,32-- -- 20,00--33,7432,584 9-3
20-12-30 700,0044,5045,15-- -- 30,0059,0044,5044,501 11-3
20-12-30 800,0062,0063,54-- -- 50,00--62,0062,001 27-2
20-12-30 900,0092,1987,11-- -- 70,00--92,1992,191 13-2
20-12-30 1.000,00122,50121,07-- -- 106,00--122,50122,501 11-3
20-12-3011.050,00144,00140,17+0,88 +0,6% 110,00199,00144,00144,001 3-2
20-12-30 1.100,00164,61162,62-- -- 125,00--164,61164,6110 10-3
20-12-30 1.150,00189,01187,18-- -- 150,00--189,01189,0110 10-3
20-12-30 1.200,00213,87213,12-- -- 150,00275,00213,87213,879 27-1
20-12-30 1.300,00--278,18-- -- 225,00349,00----0 --
20-12-30 1.400,00--346,42-- -- 326,00399,00----0 --
20-12-30 1.600,00518,09505,96-- -- 450,00575,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?