Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.080,171.065,34+14,83 +1,4% 1.082,071.069,51018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-6-2026)
Totaal volume 29.210 (12.381 Calls, 16.829 Puts)
Totaal open interest bij opening 27.179 (7.192 Calls, 19.987 Puts)
Call / Put ratio 0,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26103720,000,030,01-- -- ----0,030,036 29-6
17-07-2654760,000,040,02+0,02 +100,0% ----0,040,041 13:32
17-07-26250800,000,060,07-0,06 -85,7% ----0,060,0551 15:54
17-07-26 840,000,090,16-0,07 -43,8% ----0,090,068 13:16
17-07-26 860,000,080,21-0,13 -61,9% ----0,110,087 16:35
17-07-26 880,000,130,27-0,14 -51,9% ----0,130,132 11:58
17-07-26180890,000,380,30-0,15 -50,0% ----0,390,3810 24-6
17-07-26 900,000,170,33-0,16 -48,5% 0,01--0,170,1743 16:33
17-07-26 910,000,200,36-0,16 -44,4% --4,500,200,209 12:41
17-07-26 920,000,230,40-0,17 -42,5% ----0,250,2327 17:19
17-07-26 930,000,270,45-0,18 -40,0% ----0,320,2719 16:25
17-07-26 940,000,320,50-0,18 -36,0% ----0,360,3247 16:16
17-07-26204945,000,350,53-0,12 -22,6% ----0,360,3440 16:52
17-07-26 950,000,360,56-0,20 -35,7% 0,32--0,430,36232 17:21
17-07-26 955,000,440,60-0,16 -26,7% ----0,460,447 12:37
17-07-26754960,000,440,65-0,13 -20,0% --1,750,500,4485 17:29
17-07-26 965,000,570,70-0,13 -18,6% 0,08--0,570,571 15:16
17-07-26 970,000,550,77-0,22 -28,6% ----0,650,5319 16:28
17-07-26 975,000,610,80-0,19 -23,8% 0,32--0,710,6119 17:07
17-07-26 980,000,730,90-0,17 -18,9% --12,500,770,70100 13:54
17-07-26 985,000,771,01-0,24 -23,8% 0,20--0,890,7595 16:36
17-07-26 990,000,861,15-0,29 -25,2% ----1,020,8542 17:04
17-07-26 995,000,901,32-0,42 -31,8% ----1,150,9094 17:28
17-07-261.3161.000,001,051,52-0,47 -30,9% 0,012,051,311,021.232 17:11
17-07-26 1.005,001,201,73-0,53 -30,6% ----1,501,17268 17:16
17-07-26 1.010,001,352,05-0,70 -34,1% 0,011,851,701,32131 17:16
17-07-26 1.015,001,552,35-0,80 -34,0% ----2,001,5553 17:07
17-07-26 1.020,001,752,76-1,01 -36,6% ----2,301,75199 17:14
17-07-26 1.025,002,053,26-1,21 -37,1% ----2,702,05279 17:19
17-07-26 1.030,002,303,87-1,57 -40,6% --3,003,202,25296 17:29
17-07-26 1.035,002,664,58-1,92 -41,9% ----3,802,65119 17:10
17-07-26 1.040,003,155,45-2,30 -42,2% 0,014,754,553,10569 17:29
17-07-26 1.045,003,676,45-2,78 -43,1% ----5,403,65203 17:10
17-07-26 1.050,004,357,65-3,30 -43,1% 0,0111,556,354,30608 17:29
17-07-26 1.055,005,159,09-3,94 -43,3% ----7,705,05786 17:29
17-07-26 1.060,006,2510,76-4,51 -41,9% ----9,206,001.794 17:29
17-07-262841.065,007,3012,80-5,24 -40,9% ----10,907,24404 17:29
17-07-26 1.070,009,0015,08-6,08 -40,3% 0,5011,0012,908,60666 17:29
17-07-26 1.075,0010,7017,74-7,04 -39,7% ----15,2510,15549 17:29
17-07-26 1.080,0012,6520,70-8,05 -38,9% --13,0518,0012,00840 17:29
17-07-26 1.085,0014,8023,96-9,16 -38,2% ----20,7014,25741 17:24
17-07-26 1.090,0017,4027,52-10,12 -36,8% --23,0024,0016,7576 17:26
17-07-26 1.095,0020,3331,27-10,94 -35,0% ----26,8520,0013 16:33
17-07-266301.100,0024,1035,35-11,59 -32,8% ----31,8022,8085 17:02
17-07-26 1.105,0037,3539,56-- -- ----37,5037,352 23-6
17-07-26 1.110,0030,6544,00-13,35 -30,3% ----39,0530,2032 16:25
17-07-26 1.115,0042,1548,58-- -- ----42,1542,151 25-6
17-07-26 1.120,0039,7553,28-13,53 -25,4% ----47,0039,2510 16:54
17-07-26 1.125,0051,0058,07-- -- ----51,0051,001 25-6
17-07-26661.130,0048,5062,91-14,11 -22,4% ----49,8548,005 17:26
17-07-26 1.135,00--67,81-- -- --------0 --
17-07-26111.140,0067,2872,75-14,40 -19,8% ----67,2867,002 09:42
17-07-26 1.150,0067,5082,63-15,13 -18,3% ----68,5667,5076 16:42
17-07-26 1.160,0077,7792,58-14,81 -16,0% ----77,7776,8738 16:47
17-07-26 1.170,00--102,56-- -- --------0 --
17-07-26 1.180,0097,97112,54-14,57 -12,9% ----98,8197,82101 16:17
17-07-26 1.200,00118,13132,51-14,38 -10,9% ----118,55118,06336 16:09
17-07-26 1.240,00156,68172,46-15,78 -9,1% ----158,35156,6850 16:32
21-08-26 760,000,600,45-- -- ----0,600,5921 26-6
21-08-26 800,000,530,67-0,14 -20,9% ----0,530,531 16:23
21-08-26153840,000,861,00-0,19 -19,0% ----0,870,8612 12:57
21-08-26 860,000,991,24-0,25 -20,2% ----1,070,9920 16:32
21-08-26 880,001,271,53-0,26 -17,0% ----1,351,272 15:48
21-08-26 900,001,601,91-0,31 -16,2% ----1,751,5180 17:07
21-08-2648910,001,692,15-0,43 -20,0% ----1,801,697 16:27
21-08-26 920,002,112,42-0,31 -12,8% ----2,112,005 15:21
21-08-26 930,002,152,73-0,58 -21,2% 0,593,402,402,155 17:27
21-08-26165940,002,503,12-0,67 -21,5% --158,002,502,503 15:50
21-08-26 950,002,803,55-0,75 -21,1% ----3,052,7516 17:08
21-08-26 960,003,154,06-0,91 -22,4% ----3,563,1525 17:24
21-08-26 970,003,654,71-1,06 -22,5% ----4,243,6532 16:17
21-08-26 975,003,905,07-1,17 -23,1% ----4,153,903 16:30
21-08-26 980,005,405,48-- -- --195,006,555,4015 29-6
21-08-26 985,004,505,94-1,44 -24,2% ----5,404,40109 16:44
21-08-26170990,004,956,42-1,55 -24,1% ----4,954,9061 16:55
21-08-26 995,005,956,98-1,03 -14,8% ----5,955,952 15:27
21-08-26 1.000,005,757,58-1,83 -24,1% 3,00--6,705,7526 16:45
21-08-26 1.005,006,108,26-2,16 -26,2% ----6,706,1012 16:26
21-08-26 1.010,006,689,04-2,36 -26,1% ----8,106,6533 17:12
21-08-26 1.015,007,509,88-2,38 -24,1% ----8,407,4014 16:56
21-08-26 1.020,008,0010,81-2,81 -26,0% ----9,658,0015 16:49
21-08-26 1.025,008,7011,83-3,13 -26,5% ----10,558,7018 16:46
21-08-26 1.030,009,5512,92-3,37 -26,1% 6,00--11,109,4514 17:16
21-08-26 1.035,0010,4014,18-3,78 -26,7% ----12,0010,409 16:25
21-08-261731.040,0011,6115,57-4,05 -26,0% ----13,9011,409 17:01
21-08-26 1.045,0012,5017,05-4,55 -26,7% ----14,5012,5028 16:18
21-08-26 1.050,0013,9018,74-4,84 -25,8% 13,40--16,8013,8094 17:07
21-08-26 1.055,0015,2520,57-5,32 -25,9% ----18,4015,2559 17:04
21-08-26 1.060,0016,7022,59-5,89 -26,1% --75,0020,4516,6523 17:15
21-08-26 1.065,0018,2524,77-6,52 -26,3% ----18,2518,158 17:29
21-08-26 1.070,0020,1527,18-7,03 -25,9% ----24,5019,9566 17:15
21-08-26 1.075,0022,1029,79-7,69 -25,8% --24,5025,9522,10161 17:15
21-08-26 1.080,0024,4532,52-8,07 -24,8% --26,1528,0823,7554 17:22
21-08-261941.085,0026,5035,46-8,64 -24,4% ----30,9026,459 17:09
21-08-26 1.090,0030,0038,60-8,60 -22,3% ----30,0029,4525 16:56
21-08-26 1.095,0029,2241,88-- -- ----29,2229,222 22-6
21-08-26 1.100,0035,4045,35-9,95 -21,9% --70,0041,5035,408 16:08
21-08-26 1.105,00--48,99-- -- --------0 --
21-08-26 1.110,0059,0052,78-- -- ----59,0059,003 26-6
21-08-26 1.115,00--56,73-- -- --------0 --
21-08-26 1.120,0068,1460,80-- -- ----68,1468,141 26-6
21-08-26 1.125,00--65,01-- -- --------0 --
21-08-26 1.130,0069,8169,34-- -- ----69,8169,811 24-6
21-08-26 1.140,0083,4078,28-- -- ----83,4080,6019 26-6
21-08-26 1.150,0084,0087,54-- -- ----84,0084,002 23-6
21-08-26 1.160,00104,7197,00-- -- ----104,71104,711 26-6
21-08-26 1.170,0092,75106,63-13,88 -13,0% ----92,7592,755 17:20
21-08-26 1.180,00--116,37-- -- --------0 --
21-08-26 1.200,00--135,99-- -- --------0 --
21-08-26 1.240,00--175,69-- -- --------0 --
18-09-26 600,000,240,29-0,05 -17,2% --3,000,240,2430 12:02
18-09-26 620,000,400,35-- -- --3,200,400,403 22-6
18-09-26 640,000,380,42-0,04 -9,5% ----0,380,3811 15:11
18-09-26 680,000,490,56-0,07 -12,5% ----0,490,491 12:44
18-09-26 700,000,860,67-- -- ----0,860,862 26-6
18-09-26 720,000,800,78-- -- ----0,800,801 25-6
18-09-26 740,001,010,92-- -- ----1,011,0110 22-6
18-09-26 760,000,971,08-0,11 -10,2% ----1,000,977 15:13
18-09-26 780,001,111,28-0,17 -13,3% ----1,111,111 12:15
18-09-26 800,001,341,50-0,16 -10,7% ----1,351,3417 15:08
18-09-26 840,001,772,10-0,33 -15,7% ----1,851,772 16:33
18-09-26589860,002,152,51-0,39 -15,5% 2,00--2,202,153 16:47
18-09-26 880,002,523,00-0,48 -16,0% --3,352,752,526 16:05
18-09-26 900,003,003,63-0,63 -17,4% 0,014,153,503,006 16:23
18-09-26 920,003,684,48-0,80 -17,9% --6,703,903,683 16:21
18-09-26 940,004,555,57-1,02 -18,3% ----4,794,5513 17:24
18-09-26 950,005,096,25-1,16 -18,6% 0,0113,005,205,0512 17:12
18-09-26 960,005,707,06-1,36 -19,3% ----6,505,7026 17:23
18-09-26 970,007,257,98-0,73 -9,1% ----7,257,253 10:27
18-09-26 980,007,209,05-1,85 -20,4% ----8,107,2055 16:24
18-09-26 990,008,1510,32-2,17 -21,0% ----9,258,15108 17:10
18-09-26 1.000,009,4011,81-2,41 -20,4% 0,01--10,809,3541 17:29
18-09-262111.010,0012,0013,56-2,74 -20,2% ----12,0012,006 11:30
18-09-265031.020,0012,2015,64-3,22 -20,6% ----13,6512,2051 16:28
18-09-26 1.025,0013,5516,79-3,24 -19,3% ----14,2013,558 16:56
18-09-26 1.030,0015,3018,03-2,73 -15,1% 0,01--16,3215,304 12:34
18-09-26 1.035,0020,7019,38-- -- ----20,7020,7050 29-6
18-09-26 1.040,0017,4020,85-3,45 -16,5% ----17,6517,405 15:43
18-09-26 1.045,0023,0522,42-- -- ----24,3523,0563 29-6
18-09-26 1.050,0019,6124,13-4,52 -18,7% ----22,4519,6151 15:50
18-09-26 1.055,0021,1026,00-4,90 -18,8% ----21,2020,2035 16:58
18-09-26 1.060,0022,1528,02-5,87 -20,9% ----23,4521,8536 17:24
18-09-26 1.065,0023,5530,16-6,61 -21,9% ----27,2523,559 16:21
18-09-26 1.070,0025,9832,50-6,52 -20,1% ----29,8525,9834 16:09
18-09-26 1.075,0027,5534,91-7,36 -21,1% ----30,8527,4525 17:29
18-09-26 1.080,0030,1037,50-7,40 -19,7% ----34,4029,3059 17:18
18-09-26 1.085,0032,3840,24-7,86 -19,5% ----32,3832,381 17:19
18-09-26 1.090,0034,4043,15-8,75 -20,3% ----37,3534,4076 16:22
18-09-26 1.095,0040,4946,21-5,72 -12,4% ----40,4940,352 12:03
18-09-26 1.100,0040,2349,40-9,17 -18,6% 33,35--40,2339,6514 17:19
18-09-26 1.110,0057,9256,20-- -- ----57,9257,921 23-6
18-09-26 1.120,0070,3063,56-- -- ----69,4270,307 26-6
18-09-2611.130,0072,7771,40-11,64 -16,3% ----72,7772,771 23-6
18-09-26 1.140,0080,0079,64-- -- ----80,0080,0010 24-6
18-09-26 1.160,00153,0097,24-- -- --------0 15-4
18-09-26 1.200,00120,87134,91-14,04 -10,4% ----121,34120,8750 16:01
18-09-26 1.240,00159,33174,07-14,74 -8,5% ----159,34159,3330 16:02
18-09-26 1.280,00211,00213,68-- -- ----214,60208,5060 23-6
18-12-261.854200,000,050,02-0,01 -50,0% 0,011,200,050,052 25-6
18-12-26 300,000,130,21-0,08 -38,1% 0,060,500,130,1310 10:21
18-12-26939400,000,340,37-0,03 -8,1% --1,150,340,3231 16:32
18-12-26 500,000,600,70-0,10 -14,3% ----0,600,608 17:01
18-12-26 600,001,151,32-0,17 -12,9% 1,002,201,251,1513 17:12
18-12-26 640,001,501,68-0,18 -10,7% ----1,501,501 12:16
18-12-26 650,001,951,77-- -- ----1,951,903 29-6
18-12-26 700,002,152,46-0,31 -12,6% ----2,252,159 16:27
18-12-26 720,003,152,81-- -- ----3,253,1521 26-6
18-12-26 750,003,003,40-0,40 -11,8% ----3,153,005 16:23
18-12-26 760,003,253,64-0,39 -10,7% ----3,403,256 13:48
18-12-26 800,004,304,77-0,47 -9,9% ----4,504,27271 17:20
18-12-26 840,006,206,35-- -- ----6,206,201 25-6
18-12-26 850,006,106,81-0,71 -10,4% 5,50--6,456,10180 15:47
18-12-26348860,007,827,35-0,90 -12,2% ----7,827,6533 29-6
18-12-26 880,007,948,56-0,62 -7,2% ----7,947,943 15:05
18-12-26 900,008,7510,03-1,28 -12,8% ----9,508,7514 16:03
18-12-26 920,0010,7511,80-1,05 -8,9% ----10,7510,753 12:15
18-12-26 940,0012,2714,01-1,74 -12,4% --16,0013,0512,276 17:22
18-12-26959950,0013,3515,29-1,94 -12,7% ----14,5013,355 17:22
18-12-26 960,0014,6516,69-2,04 -12,2% --17,5015,9014,656 17:01
18-12-26 980,0017,5019,94-2,44 -12,2% --18,5019,0717,4522 17:01
18-12-26 1.000,0020,7023,88-3,18 -13,3% --50,0522,0020,6010 17:29
18-12-269251.020,0025,0028,66-3,64 -12,7% ----27,5024,8019 16:17
18-12-26 1.040,0031,6034,70-3,10 -8,9% ----31,6031,103 14:10
18-12-26 1.050,0032,9738,12-5,15 -13,5% 31,0038,0035,9032,9768 16:50
18-12-261.4071.060,0036,4041,92-5,40 -12,9% ----39,9036,101.269 17:29
18-12-26 1.080,0043,9150,75-6,84 -13,5% ----48,3443,751.205 17:13
18-12-26 1.100,0052,7561,23-8,48 -13,8% 51,0084,5557,7552,5012 16:38
18-12-26 1.120,0063,4073,25-9,85 -13,4% ----63,4063,401 16:28
18-12-26 1.140,0076,7586,88-10,13 -11,7% ----83,7576,754 17:18
18-12-26 1.160,0092,00101,85-9,85 -9,7% ----94,5092,004 15:46
18-12-26 1.200,00138,20135,25-- -- ----138,20138,205 29-6
18-12-26 1.240,00--171,56-13,53 -7,9% --------0 --
18-12-26 1.280,00--209,59-- -- --------0 --
18-12-26 1.300,00214,00228,92-14,92 -6,5% ----214,07214,0030 16:43
18-12-26 1.400,00319,70327,05-7,35 -2,2% ----319,70319,7010 11:37
19-03-27 640,003,403,21-- -- ----3,403,404 26-6
19-03-27 720,005,405,01-- -- ----5,505,4051 26-6
19-03-27 760,007,006,37-- -- ----7,007,004 26-6
19-03-27 800,008,858,12-- -- ----9,008,8536 26-6
19-03-27 840,009,6510,51-0,86 -8,2% ----9,659,659 14:06
19-03-27 880,0012,9513,72-0,77 -5,6% ----12,9512,951 11:11
19-03-27 900,0017,1015,74-- -- ----17,1017,101 26-6
19-03-27 920,0018,9818,16-- -- ----18,9818,983 24-6
19-03-27 940,0020,6720,95-- -- ----20,7220,6715 25-6
19-03-27 960,0023,3724,23-0,86 -3,5% 21,00--23,3723,112 10:05
19-03-27 980,0025,6027,99-2,39 -8,5% ----25,7025,609 13:44
19-03-27 1.000,0031,2032,46-1,26 -3,9% ----31,2531,2013 10:12
19-03-27 1.020,0037,7037,67-- -- ----40,5537,705 29-6
19-03-27 1.040,0042,1543,86-1,71 -3,9% ----42,1542,151 10:12
19-03-27 1.060,0046,9051,08-4,18 -8,2% ----46,9046,901 13:52
19-03-27 1.080,0054,2559,44-5,19 -8,7% --56,7555,0054,252 13:47
19-03-27 1.100,0071,9569,02-- -- ----71,9571,951 26-6
19-03-27 1.120,0069,4080,06-- -- ----69,4069,403 22-6
19-03-27601.140,0087,0092,26-8,94 -9,7% ----87,0087,001 11:49
19-03-27 1.160,00100,00105,71-5,71 -5,4% ----100,00100,001 11:49
19-03-27 1.200,00143,20135,85-- -- ----143,20143,2015 26-6
19-03-27101.240,00167,05169,61-12,63 -7,4% ----167,05167,0510 24-6
19-03-27 1.280,00198,80205,62-6,82 -3,3% ----198,80198,8012 15:15
18-06-27 400,001,601,71-0,11 -6,4% ----1,651,6010 16:18
18-06-27 500,002,692,78-- -- 2,504,502,692,695 25-6
18-06-27 600,004,104,26-0,16 -3,8% ----4,104,107 11:25
18-06-27 700,006,507,00-0,50 -7,1% ----6,506,501 16:20
18-06-27 750,0011,009,15-- -- ----11,0011,001 2-6
18-06-27 800,0012,5412,14-- -- ----12,8012,542 24-6
18-06-27 840,00--15,48-- -- --------0 --
18-06-27 850,0016,9016,44-- -- ----16,9016,909 29-6
18-06-27 880,0019,2119,86-- -- ----19,2119,211 25-6
18-06-27 900,0021,0022,50-1,50 -6,7% ----21,0021,003 12:48
18-06-27 920,0025,9325,52-- -- ----25,9325,933 29-6
18-06-27 950,0028,2530,81-2,56 -8,3% ----29,5028,255 16:58
18-06-27 960,0033,2032,82-- -- ----33,2033,201 25-6
18-06-27 980,0037,1037,25-- -- ----37,1037,101 29-6
18-06-27 1.000,0039,5042,62-3,12 -7,3% ----40,5539,5011 12:20
18-06-27 1.020,0048,9548,14-- -- ----48,9548,6510 24-6
18-06-27 1.040,0056,5054,81-- -- ----56,5056,453 29-6
18-06-27 1.050,0058,8558,51-- -- ----58,8558,852 24-6
18-06-27 1.060,0059,7662,43-- -- ----59,7659,761 25-6
18-06-27 1.080,0066,3071,05-4,75 -6,7% ----66,3066,301 13:05
18-06-27 1.100,0075,3880,77-5,39 -6,7% ----75,3875,381 13:05
18-06-27 1.120,00--91,60-- -- --------0 --
18-06-27 1.150,00120,53109,83-- -- --------0 3-6
18-06-27 1.160,00--116,46-- -- --------0 --
18-06-27 1.200,00143,55145,29-- -- ----143,55143,552 24-6
18-06-27 1.240,00--177,59-- -- 153,00197,00----0 --
18-06-27 1.280,00--212,34-- -- 181,00235,00----0 --
18-06-27 1.300,00231,00230,36-- -- 200,00255,00231,00231,002 11-6
18-06-27 1.400,00319,86324,41-- -- 300,00349,00320,56319,862 23-6
18-06-27 1.600,00521,20518,31-- -- 500,00--521,20518,706 29-6
17-12-27 200,001,001,000,00 0,0% 0,50--1,001,0049 15:35
17-12-27 300,001,911,81-- -- 1,003,502,001,913 25-6
17-12-27 400,003,073,06+0,01 +0,3% 2,703,703,073,071 09:19
17-12-27 500,004,674,74-- -- 4,057,504,674,673 18-6
17-12-27 600,007,177,42-0,25 -3,4% 5,009,007,177,171 09:19
17-12-27 650,008,689,25-0,57 -6,2% 6,00--8,688,681 13:35
17-12-27 700,0011,0811,68-0,60 -5,1% 7,5011,6011,0811,081 13:35
17-12-27 750,0016,2514,95-- -- 10,0019,0016,2516,256 26-6
17-12-27 800,0018,3019,33-1,03 -5,3% 12,5025,0018,3018,301 12:51
17-12-27 850,0023,5025,21-1,71 -6,8% 21,1529,0023,5023,501 16:54
17-12-27 900,0031,0532,77-1,72 -5,2% 28,0539,0031,0531,051 12:27
17-12-27 950,0039,3842,56-3,18 -7,5% 30,00--39,6039,383 17:28
17-12-27 1.000,0051,4355,45-4,02 -7,2% 42,05--51,4351,431 17:28
17-12-27 1.050,0065,8572,05-6,20 -8,6% 50,00--68,7565,852 16:44
17-12-27 1.100,0086,4093,39-6,99 -7,5% 70,00109,0086,4086,401 17:09
17-12-2781.150,00124,64120,05-7,92 -6,6% 88,00--124,64124,642 26-6
17-12-27 1.200,00148,00151,77-3,77 -2,5% 115,00--148,00148,001 11:02
17-12-27 1.300,00226,71229,78-- -- 189,00261,00226,71226,711 23-6
17-12-27 1.400,00314,07318,76-- -- 301,00360,00314,07314,071 23-6
17-12-27 1.500,00--412,43-- -- 376,00449,00----0 --
17-12-27 1.600,00511,00507,85-- -- 475,00--511,00510,002 29-6
16-06-28 600,0010,1010,48-- -- 5,0019,0010,1010,101 24-6
16-06-28 800,0025,5026,16-- -- 15,0039,0025,5025,501 25-6
16-06-28 900,00--41,80-- -- 30,0049,00----0 --
16-06-28 950,00--52,55-- -- 40,0065,00----0 --
16-06-28 1.000,00--67,13-- -- 50,0079,00----0 --
16-06-28 1.050,00--83,24-- -- 70,0099,00----0 --
16-06-28 1.100,00--103,93-- -- 80,00125,00----0 --
16-06-28 1.150,00--129,98-- -- 100,00149,00----0 --
16-06-28 1.200,00--160,79-- -- 125,00199,00----0 --
16-06-28 1.300,00--233,37-- -- 217,00275,00----0 --
16-06-28 1.400,00--318,47-- -- 300,00349,00----0 --
16-06-28 1.600,00--502,39-- -- 476,00549,00----0 --
15-12-28 300,003,753,46-- -- 2,005,453,753,751 28-5
15-12-28 400,005,905,57-- -- 2,509,00----1 26-6
15-12-28 500,009,408,66-- -- 5,0015,009,409,405 11-6
15-12-28 600,0012,7513,23-0,48 -3,6% 7,5025,0012,7512,751 15:46
15-12-28 650,0015,9216,51-- -- 10,0029,0015,9215,921 16-6
15-12-28 700,0020,3420,71-- -- 12,5035,0020,3420,348 25-6
15-12-28 750,0025,5025,73-- -- 20,0539,0025,5025,501 25-6
15-12-28 800,0031,5531,64-- -- 20,0034,1032,1031,553 29-6
15-12-28 850,0039,2039,17-- -- 30,0055,0039,2039,201 24-6
15-12-28 900,0048,4148,52-- -- 40,0059,0048,4148,411 24-6
15-12-28 950,0063,6659,86-- -- 50,00--63,6663,662 26-6
15-12-28 1.000,0071,5373,79-- -- 60,0089,0071,5371,532 26-6
15-12-288431.050,0087,0090,64-3,64 -4,0% 83,85125,0087,0087,001 15:38
15-12-28 1.100,00105,30111,08-- -- 80,00149,00105,30105,303 17-6
15-12-28 1.200,00162,00163,65-- -- 125,00199,00162,00162,003 11-6
15-12-28 1.300,00238,46232,86-- -- 200,00275,00238,46238,461 25-5
15-12-28 1.400,00357,75313,53-- -- 275,00349,00357,75357,754 13-5
15-12-28 1.500,00--401,28-- -- 375,00425,00----0 --
15-12-28 1.600,00500,00492,46-- -- 450,00525,00500,00500,001 26-6
21-12-29 400,008,007,97-- -- 5,0019,008,008,009 22-6
21-12-29 500,0011,8012,45-- -- 10,0025,0011,8011,801 15-6
21-12-29 600,0018,4019,19-- -- 10,0029,0018,4018,401 25-6
21-12-29 700,0028,8528,92-- -- 20,0039,0028,8528,756 24-6
21-12-29 800,0041,2043,56-- -- 30,0059,0041,2041,201 24-6
21-12-29152900,0060,3162,88-3,11 -4,9% 45,0079,0060,3159,2021 15-6
21-12-29 950,0072,5075,27-- -- 50,0089,0072,5072,501 25-6
21-12-29 1.000,0087,5289,79-2,27 -2,5% 70,0094,3587,5287,4210 09:01
21-12-29 1.050,00104,52106,58-2,06 -1,9% 75,00125,00104,52104,4210 09:01
21-12-29 1.100,00130,99126,06-- -- 100,00149,00130,99126,4325 26-6
21-12-29 1.150,00153,69148,44-- -- 125,00175,00153,69148,3325 26-6
21-12-29 1.200,00165,89174,37-- -- 150,00199,00----1 23-6
21-12-29 1.300,00333,00236,54+96,46 +40,8% 200,00275,00----0 19-12
21-12-29 1.400,00350,12310,23-- -- 275,00349,00350,12350,125 10-4
21-12-29 1.500,00492,54391,48+101,06 +25,8% 350,00425,00492,54492,5420 31-12
21-12-29121.600,00536,50477,10-12,17 -2,6% 450,00499,00----0 5-3
20-12-3062400,0011,0010,52-0,32 -3,0% 8,0514,9511,2511,0017 26-6
20-12-30 500,0016,5016,00-- -- 10,0024,9516,5016,5010 29-6
20-12-30 600,0025,3524,82-- -- 15,0035,0025,3525,351 29-6
20-12-30 700,0037,2536,59-- -- 25,0049,0037,2537,251 29-6
20-12-30 800,0051,8253,06-- -- 35,0069,0051,8251,825 25-6
20-12-3010900,0068,5574,35-2,98 -4,0% 66,5589,0068,5568,552 17-6
20-12-30 1.000,0098,30102,42-4,12 -4,0% 90,05125,0098,3098,301 16:21
20-12-30 1.050,00111,44119,10-- -- 90,00149,00111,70111,304 19-6
20-12-30 1.100,00136,93138,15-- -- 116,00149,00136,93136,9310 26-6
20-12-306.3391.150,00160,18158,04-3,64 -2,3% 125,00199,00160,18157,9323 26-6
20-12-30 1.200,00183,88183,37-- -- 150,00225,00183,88183,8813 26-6
20-12-30 1.300,00244,90240,80-- -- 225,00275,00244,90244,901 26-6
20-12-30 1.400,00289,80308,35-- -- 275,00349,00289,80289,801 15-6
20-12-30 1.500,00--383,56-- -- 350,00425,00----0 --
20-12-30 1.600,00455,59464,18-- -- 425,00499,00455,59455,592 25-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?