Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.121,761.132,54-10,78 -1,0% 1.129,871.121,19018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-11-2026)
Totaal volume 16.149 (7.407 Calls, 8.742 Puts)
Totaal open interest bij opening 20.466 (5.950 Calls, 14.516 Puts)
Call / Put ratio 0,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 840,000,160,18-- -- 0,01--0,160,167 30-10
20-11-26 880,000,180,28-0,10 -35,7% 0,01--0,200,175 2-11
20-11-26 920,000,250,41-0,16 -39,0% 0,01--0,270,2517 2-11
20-11-26532940,000,450,52-0,12 -23,1% 0,01--0,450,3612 2-11
20-11-26 960,000,410,67-0,26 -38,8% 0,01--0,560,4131 2-11
20-11-26 970,000,460,77-0,31 -40,3% ----0,600,4630 2-11
20-11-26 980,000,550,89-0,34 -38,2% ----0,720,5546 2-11
20-11-26 990,000,641,03-0,39 -37,9% ----0,750,646 2-11
20-11-264511.000,000,761,20-0,45 -37,5% 0,01210,001,270,7643 2-11
20-11-262721.010,000,881,40-0,51 -36,4% ----1,190,8899 2-11
20-11-26 1.020,001,041,65-0,61 -37,0% ----1,401,04169 2-11
20-11-263961.030,001,261,94-0,68 -35,1% ----1,901,2573 2-11
20-11-26 1.035,001,402,08-0,68 -32,7% --2,501,651,4022 2-11
20-11-26 1.040,001,502,28-0,78 -34,2% --2,151,951,5097 2-11
20-11-26 1.045,001,702,49-0,79 -31,7% ----2,151,7046 2-11
20-11-26 1.050,001,902,71-0,81 -29,9% 0,013,002,401,90152 2-11
20-11-263191.055,002,053,00-0,95 -31,7% ----2,602,0026 2-11
20-11-26 1.060,002,303,24-0,94 -29,0% ----3,102,2552 2-11
20-11-26 1.065,002,653,58-0,93 -26,0% 0,80--3,302,6526 2-11
20-11-26 1.070,002,753,92-1,17 -29,8% ----3,852,7469 2-11
20-11-26 1.075,003,254,33-1,08 -24,9% 0,01--4,003,1084 2-11
20-11-26 1.080,003,504,79-1,29 -26,9% 2,85--4,953,45363 2-11
20-11-26 1.085,004,005,30-1,30 -24,5% ----5,153,85100 2-11
20-11-265191.090,004,555,88-1,33 -22,6% --6,005,954,45176 2-11
20-11-26 1.095,005,106,56-1,46 -22,3% ----6,455,05139 2-11
20-11-26 1.100,005,807,31-1,51 -20,7% 0,017,957,255,54223 2-11
20-11-26 1.105,006,708,21-1,51 -18,4% ----8,206,5066 2-11
20-11-26 1.110,007,659,23-1,58 -17,1% ----9,557,40152 2-11
20-11-26 1.115,008,7510,36-1,61 -15,5% ----10,858,25213 2-11
20-11-26 1.120,0010,2511,71-1,46 -12,5% 0,1013,0012,409,50224 2-11
20-11-264491.125,0011,7513,27-1,36 -10,2% --25,0013,8510,95609 2-11
20-11-26 1.130,0014,0015,08-1,08 -7,2% ----16,3512,70285 2-11
20-11-26 1.135,0016,1017,17-1,07 -6,2% ----19,3014,79246 2-11
20-11-26 1.140,0018,6019,54-0,94 -4,8% 16,00--21,7017,10324 2-11
20-11-26 1.145,0023,4422,20+1,24 +5,6% ----23,9520,2513 2-11
20-11-26 1.150,0024,3025,11-0,81 -3,2% 17,50--26,6522,7020 2-11
20-11-26 1.155,0027,0528,36-1,31 -4,6% ----27,0527,051 2-11
20-11-262981.160,0030,7531,85+0,31 +1,0% ----34,0030,7510 2-11
20-11-26 1.165,0031,9535,66-- -- ----31,9528,808 30-10
20-11-26 1.170,0041,2039,64+1,56 +3,9% ----41,2040,252 2-11
20-11-26 1.175,0045,0543,85-- -- ----45,0539,754 30-10
20-11-26 1.180,0053,2048,22+4,98 +10,3% ----53,2053,201 2-11
20-11-26 1.185,0049,8052,74-- -- ----49,8049,802 28-10
20-11-26 1.190,0053,3557,37-- -- ----53,3553,351 30-10
20-11-26 1.195,0063,1562,10-- -- ----63,1555,852 30-10
20-11-26 1.200,0060,0066,91-- -- ----63,4060,003 30-10
20-11-26131.210,0078,1076,66+1,89 +2,5% ----80,7578,005 2-11
20-11-26301.220,0087,9086,54+1,93 +2,2% ----90,5085,8013 2-11
20-11-26 1.230,0089,0096,46-- -- ----90,0089,002 29-10
20-11-26 1.240,00109,05106,41+2,64 +2,5% ----109,05109,051 2-11
20-11-26 1.260,00127,57126,35-- -- ----127,57127,571 30-10
20-11-26 1.280,00140,60146,32-- -- ----140,60139,502 30-10
18-12-262.055200,000,010,010,00 0,0% --0,050,010,018 20-10
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.038400,000,040,01+0,03 +300,0% --3,000,040,026 23-10
18-12-26872500,000,050,01-- -- --0,090,050,0510 29-10
18-12-26 600,000,120,08-- -- --0,220,120,1117 30-10
18-12-26 640,000,290,14-- -- ----0,290,27112 15-10
18-12-26 650,000,180,16-- -- ----0,180,181 22-10
18-12-261.623700,000,170,27-0,13 -48,1% 0,150,500,220,1755 2-11
18-12-26 720,000,220,33-- -- ----0,220,221 28-10
18-12-26 750,000,240,33-0,09 -27,3% ----0,240,242 2-11
18-12-26 760,000,340,45-- -- ----0,340,2523 30-10
18-12-26 800,000,320,60-0,28 -46,7% 0,01--0,420,3213 2-11
18-12-26 840,000,500,67-0,17 -25,4% ----0,530,509 2-11
18-12-26 850,000,560,74-- -- ----0,570,563 30-10
18-12-26 860,000,720,81-0,09 -11,1% ----0,720,721 2-11
18-12-26 880,000,930,98-- -- ----0,930,792 30-10
18-12-26 900,000,861,20-0,34 -28,3% 0,01--1,000,863 2-11
18-12-26 920,001,151,47-0,32 -21,8% ----1,151,153 2-11
18-12-26 940,001,451,78-0,33 -18,5% ----1,451,456 2-11
18-12-26 950,001,751,97-0,22 -11,2% ----1,751,752 2-11
18-12-26 960,001,752,17-0,42 -19,4% ----1,751,756 2-11
18-12-26 980,002,452,73-0,28 -10,3% ----2,452,305 2-11
18-12-26 990,002,503,12-0,62 -19,9% ----2,902,5062 2-11
18-12-26 1.000,002,843,43-0,59 -17,2% 0,01--3,302,7081 2-11
18-12-26 1.010,003,343,89-0,55 -14,1% ----3,343,342 2-11
18-12-26 1.020,003,754,38-0,63 -14,4% ----3,753,7549 2-11
18-12-26 1.030,004,294,96-0,67 -13,5% ----4,354,293 2-11
18-12-26 1.040,005,005,64-0,64 -11,3% ----5,404,8530 2-11
18-12-26 1.050,005,556,44-0,89 -13,8% 3,909,506,205,5523 2-11
18-12-26 1.055,005,856,87-1,02 -14,8% ----6,405,852 2-11
18-12-26 1.060,006,607,44-0,84 -11,3% ----6,606,506 2-11
18-12-26 1.065,007,407,92-0,52 -6,6% ----7,407,4015 2-11
18-12-26 1.070,008,208,53-0,33 -3,9% ----8,458,207 2-11
18-12-262031.075,008,759,13-1,10 -12,0% 0,01--8,758,751 2-11
18-12-26 1.080,008,639,84-1,21 -12,3% --90,009,608,6312 2-11
18-12-26 1.085,0010,6610,62+0,04 +0,4% ----10,669,9016 2-11
18-12-267011.090,0010,4011,45-1,17 -10,2% --13,5010,909,7547 2-11
18-12-26 1.095,0011,4512,39-0,94 -7,6% ----12,7011,458 2-11
18-12-26 1.100,0012,0013,37-1,37 -10,2% 0,01--13,5511,6549 2-11
18-12-26 1.105,0013,4014,48-1,08 -7,5% ----13,4013,4039 2-11
18-12-26 1.110,0014,4315,69-1,26 -8,0% ----16,3014,0063 2-11
18-12-26 1.115,0015,8817,03-1,15 -6,8% ----16,0515,884 2-11
18-12-26 1.120,0017,1018,52-1,42 -7,7% ----19,3016,8051 2-11
18-12-26 1.125,0018,8520,15-1,30 -6,5% ----21,0018,509 2-11
18-12-26 1.130,0021,0021,92-0,92 -4,2% ----23,4020,20904 2-11
18-12-26 1.135,0024,3823,92+0,46 +1,9% ----25,5322,10917 2-11
18-12-26 1.140,0025,1026,12-1,02 -3,9% ----26,9524,41152 2-11
18-12-26 1.145,0029,0028,52+0,48 +1,7% ----29,0027,603 2-11
18-12-26 1.150,0030,2031,11-0,91 -2,9% 20,00--32,6029,1552 2-11
18-12-2611.155,0030,7033,91-0,08 -0,2% ----30,7029,204 30-10
18-12-26 1.160,0034,9536,92-1,97 -5,3% ----40,3534,956 2-11
18-12-26 1.165,0039,3040,09-0,79 -2,0% ----42,9439,30269 2-11
18-12-26 1.170,0042,8043,51-0,71 -1,6% ----46,2042,808 2-11
18-12-26 1.175,00--46,94-- -- --------0 --
18-12-265401.180,0050,2050,79+0,73 +1,4% ----50,2050,152 2-11
18-12-26 1.185,00--54,62-- -- --------0 --
18-12-26 1.190,0052,8658,62-- -- ----52,8652,861 16-10
18-12-26 1.200,0068,0067,08+0,92 +1,4% ----68,0067,052 2-11
18-12-26 1.210,00--75,94-- -- --------0 --
18-12-26 1.220,0085,5085,12-- -- ----85,5081,3040 30-10
18-12-26 1.230,00--94,59-- -- --------0 --
18-12-26 1.240,0095,00104,22-- -- ----98,0092,504 16-10
18-12-26 1.260,00--123,81-- -- --------0 --
18-12-26 1.280,00136,70143,65-- -- ----136,70136,502 16-10
18-12-26 1.300,00156,58163,48-- -- ----156,58156,582 27-10
18-12-26 1.320,00212,79183,37-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50223,21-- -- ----250,15247,5011 21-9
18-12-26 1.400,00261,75263,08-- -- ----261,75261,751 28-10
15-01-27 720,000,530,58-0,05 -8,6% ----0,570,53100 2-11
15-01-27 760,00--0,77-- -- --------0 --
15-01-27 800,000,961,03-- -- 0,01--0,960,9657 28-10
15-01-27 840,001,191,39-0,20 -14,4% ----1,191,191 2-11
15-01-279880,001,651,90-0,29 -15,3% ----1,651,651 2-11
15-01-27 920,002,802,64+0,16 +6,1% 0,01--2,802,801 2-11
15-01-2717960,003,053,78-0,52 -13,8% ----3,053,051 30-10
15-01-27 980,003,854,57-- -- ----3,853,851 21-10
15-01-27 1.000,004,755,58-0,83 -14,9% 0,01--5,154,7511 2-11
15-01-27 1.020,006,346,91-0,57 -8,2% ----6,346,105 2-11
15-01-27151.030,006,507,67-0,94 -12,3% ----6,506,501 2-11
15-01-27 1.040,007,638,56-0,93 -10,9% ----7,637,631 2-11
15-01-27 1.050,008,359,55-- -- --10,008,358,3517 30-10
15-01-27 1.060,009,9510,70-- -- ----9,959,956 30-10
15-01-27 1.070,0010,7512,09-1,34 -11,1% ----12,2210,753 2-11
15-01-27 1.080,0013,1913,62-0,43 -3,2% ----13,7113,192 2-11
15-01-27 1.085,00--14,50-- -- --------0 --
15-01-27 1.090,0013,8515,42-1,57 -10,2% ----13,8513,854 2-11
15-01-27 1.095,0015,1516,43-1,28 -7,8% ----15,1515,154 2-11
15-01-27 1.100,0016,1117,57-1,46 -8,3% ----18,1016,116 2-11
15-01-27 1.105,00--18,76-- -- --------0 --
15-01-27 1.110,0019,1620,04-- -- ----19,1617,603 30-10
15-01-27 1.115,00--21,43-- -- --------2 2-11
15-01-27 1.120,0023,2522,95+0,30 +1,3% ----23,2523,252 2-11
15-01-27 1.125,0023,3024,58-1,28 -5,2% ----23,3023,302 2-11
15-01-27321.130,0025,3026,38-0,92 -3,5% --31,0026,8025,1021 2-11
15-01-27 1.135,0027,3328,29-0,96 -3,4% ----28,4027,338 2-11
15-01-27 1.140,0029,0030,37-1,37 -4,5% ----31,7528,8038 2-11
15-01-27 1.145,0032,5032,60-- -- ----32,5029,008 30-10
15-01-27 1.150,0035,0035,00-- -- ----35,0030,8026 30-10
15-01-27 1.155,0037,0037,57-- -- ----37,0032,755 30-10
15-01-27 1.160,0035,3540,27-- -- ----35,3534,502 29-10
15-01-27 1.170,00--46,28-- -- --------0 --
15-01-27 1.180,0047,3552,86-- -- ----47,3547,351 30-10
15-01-27 1.190,0059,0259,99-- -- ----59,0259,022 30-10
15-01-27 1.200,0066,5067,63-1,13 -1,7% ----68,0066,502 2-11
15-01-27 1.220,0079,5084,24-4,74 -5,6% ----79,5079,503 2-11
15-01-27 1.240,00100,85102,24-- -- ----103,30100,856 26-10
15-01-27 1.280,00146,25140,50-- -- ----146,25146,251 23-10
19-03-27102500,000,400,40-0,02 -5,0% ----0,400,405 2-11
19-03-27 600,000,770,75-- -- ----0,770,776 20-10
19-03-27 640,000,850,95-- -- ----0,850,851 29-10
19-03-27 720,001,451,56-- -- ----1,451,395 30-10
19-03-27 760,002,001,95-- -- ----2,002,001 23-10
19-03-27 800,002,252,54-0,29 -11,4% ----2,252,251 2-11
19-03-27 840,003,053,28-- -- ----3,053,051 30-10
19-03-27 880,004,004,26-0,26 -6,1% ----4,004,001 2-11
19-03-27 900,004,904,90-- -- ----4,904,653 30-10
19-03-27 920,005,275,67-- -- --9,355,275,152 30-10
19-03-27 940,006,196,60-- -- ----6,196,194 30-10
19-03-27 960,007,007,68-0,68 -8,9% ----7,007,004 2-11
19-03-27 980,008,408,96-0,56 -6,3% 7,55--8,408,401 2-11
19-03-27 1.000,0010,1510,56-0,41 -3,9% ----10,1510,044 2-11
19-03-27 1.020,0012,8512,53-- -- ----12,8512,8515 30-10
19-03-27 1.040,0015,0014,94+0,06 +0,4% --17,0015,0015,001 2-11
19-03-27 1.060,0016,7017,94-- -- ----16,7016,708 30-10
19-03-27 1.080,0021,0521,76-0,71 -3,3% ----21,0521,055 2-11
19-03-27 1.090,0024,2523,96-- -- --------1 30-10
19-03-27 1.100,0027,2026,47+0,73 +2,8% ----27,2025,555 2-11
19-03-27 1.110,0028,1029,23-1,13 -3,9% ----28,1028,1024 2-11
19-03-27 1.120,0030,9032,36-1,46 -4,5% --38,0033,1430,50158 2-11
19-03-27 1.130,0034,4535,91-1,46 -4,1% ----34,4534,45111 2-11
19-03-27 1.140,0038,7039,85-1,15 -2,9% ----41,2038,10312 2-11
19-03-271381.160,0047,5749,17-0,32 -0,7% ----48,0047,29301 2-11
19-03-27 1.180,0062,3060,29+2,01 +3,3% ----62,3062,3021 2-11
19-03-27 1.200,0074,0073,19+0,81 +1,1% ----74,0072,4522 2-11
19-03-27 1.220,0094,5087,73-- -- ----94,5094,501 29-9
19-03-27 1.240,00130,00103,68-- -- ----130,00130,001 9-9
19-03-27 1.280,00137,80138,81-1,01 -0,7% ----141,80137,803 2-11
19-03-27 1.300,00158,50157,50-- -- ----158,50158,501 28-10
19-03-27 1.320,00203,40176,51-- -- ----203,40203,401 21-8
19-03-27 1.360,00217,35215,35-- -- ----217,35217,352 13-10
19-03-27461.400,00245,56254,63+1,84 +0,7% ----245,77244,4920 29-10
19-03-27 1.440,00294,20294,11-- -- ----294,20294,201 20-10
18-06-27286400,000,600,59-0,02 -3,4% ----0,600,605 30-10
18-06-27 500,001,001,04-- -- ----1,001,001 19-10
18-06-27 600,001,871,78-- -- 1,60--1,871,8241 23-10
18-06-27 700,002,752,94-- -- ----2,752,752 30-10
18-06-27 750,003,653,85-0,20 -5,2% ----3,653,651 2-11
18-06-27 800,005,005,04-- -- --------1 30-10
18-06-27 840,006,256,34-- -- ----6,256,251 28-10
18-06-27 850,007,386,71-- -- ----7,387,2022 23-10
18-06-27 880,008,158,04-- -- ----8,158,154 30-10
18-06-27 900,008,689,08-- -- ----8,688,5039 30-10
18-06-27 920,0010,3110,31-- -- ----10,3110,311 26-10
18-06-27 950,0012,2012,60-0,40 -3,2% ----12,2012,102 2-11
18-06-27 960,0013,3013,51-0,21 -1,6% ----13,3013,301 2-11
18-06-27 980,0015,0015,56-0,56 -3,6% 14,30--15,1515,0043 2-11
18-06-27 1.000,0017,4517,97-0,52 -2,9% 16,55--17,4517,452 2-11
18-06-27 1.020,0020,4020,86-0,46 -2,2% 19,1020,9520,4520,103 2-11
18-06-27 1.040,0023,9624,24-- -- ----23,9623,2010 30-10
18-06-27 1.050,0025,4426,19-- -- ----25,4425,441 27-10
18-06-27 1.060,0028,8028,29-- -- ----28,8026,9011 30-10
18-06-27 1.080,0030,5233,05-- -- ----30,5230,521 29-10
18-06-27 1.100,0035,9738,73-- -- ----35,9735,9750 29-10
18-06-27 1.120,0044,1545,57-- -- ----44,1542,5036 30-10
18-06-272701.140,0053,3053,72-0,20 -0,4% ----53,5553,057 2-11
18-06-27 1.150,0058,1558,37-- -- ----58,1555,152 30-10
18-06-27 1.160,0064,5063,40+1,10 +1,7% ----64,5064,501 2-11
18-06-27 1.180,0071,9074,54-- -- ----71,9071,9015 30-10
18-06-27 1.200,0084,5087,03-- -- ----84,5083,404 30-10
18-06-27 1.220,0095,75100,75-- -- ----100,0595,757 27-10
18-06-27 1.240,00130,50115,57-- -- --------1 15-10
18-06-27 1.280,00178,65148,00-- -- ----178,65178,651 15-9
18-06-27 1.300,00160,65165,32-- -- ----160,65159,5810 30-10
18-06-27 1.320,00--183,20-- -- --------0 --
18-06-27 1.360,00--220,27-- -- --------0 --
18-06-27 1.400,00257,64258,42-- -- ----257,64257,645 20-10
18-06-27 1.440,00--297,18-- -- --------0 --
18-06-27 1.500,00380,70355,75-- -- ----380,70375,7235 1-9
18-06-27 1.600,00449,07453,77-- -- ----449,07449,075 30-10
17-09-27 400,00--1,18-- -- --------0 --
17-09-27 600,00--3,25-- -- --------0 --
17-09-27 700,004,505,05-- -- ----4,504,501 26-10
17-09-27 800,007,457,97-- -- ----7,457,451 19-10
17-09-27 880,0011,0511,94-- -- ----11,0511,051 19-10
17-09-27 920,0014,5514,95-0,40 -2,7% ----14,5514,551 2-11
17-09-27 960,0019,2018,96-- -- ----19,2019,201 14-10
17-09-27 1.000,0023,0024,32-- -- ----23,0023,0013 22-10
17-09-27 1.020,0026,4527,61-- -- ----26,4526,451 20-10
17-09-27 1.040,0030,2031,36-- -- ----30,2030,2010 30-10
17-09-27181.060,0035,7035,79-0,14 -0,4% ----35,7035,6912 16-10
17-09-27 1.080,0038,3040,96-- -- ----38,3038,3020 29-10
17-09-27 1.100,0046,1447,03-0,89 -1,9% ----46,8046,147 2-11
17-09-27 1.120,0055,2854,25+1,03 +1,9% ----55,2855,281 2-11
17-09-27 1.140,0061,3462,71-1,37 -2,2% ----61,3561,344 2-11
17-09-27 1.160,00--72,35-- -- --------0 --
17-09-27 1.180,00--83,28-- -- --------0 --
17-09-27 1.200,00106,2795,37-- -- ----106,27106,271 1-10
17-09-27 1.220,00--108,48-- -- --------0 --
17-09-27 1.240,00--122,43-- -- --------0 --
17-09-27 1.280,00--152,76-- -- --------0 --
17-09-27 1.320,00--185,63-- -- --------0 --
17-09-27 1.360,00--220,54-- -- --------0 --
17-09-27 1.440,00--294,35-- -- --------0 --
17-12-27 200,000,470,61-0,14 -23,0% 0,251,250,470,475 2-11
17-12-27380300,001,201,17+0,01 +0,9% 0,751,951,201,201 21-10
17-12-27 400,002,051,99+0,06 +3,0% 1,002,302,052,0028 2-11
17-12-27 500,003,203,13+0,07 +2,2% 2,803,953,203,203 2-11
17-12-27 600,004,604,62-- -- 3,006,004,604,507 30-10
17-12-27 650,005,855,98-- -- 4,007,50----1 28-10
17-12-27293700,006,857,14-0,06 -0,8% 5,009,006,856,752 28-10
17-12-27 750,008,708,83-0,13 -1,5% 6,0012,508,708,583 2-11
17-12-27 800,0010,7610,95-- -- 7,5011,6510,8510,764 30-10
17-12-27 850,0013,6313,95-0,32 -2,3% 12,0516,0013,6313,632 2-11
17-12-27 900,0017,6818,18-0,50 -2,8% --19,0018,0317,3063 2-11
17-12-27 950,0022,9323,11-0,18 -0,8% 15,0025,0023,5022,9311 2-11
17-12-27 1.000,0029,4330,34-0,91 -3,0% 20,0034,0029,4529,4315 2-11
17-12-27 1.050,0039,5040,00-0,50 -1,3% 30,0045,0039,5039,5012 2-11
17-12-27 1.100,0052,8853,54-0,66 -1,2% 46,0559,0052,8852,448 2-11
17-12-27 1.150,0071,1372,75-- -- 60,0079,00----2 30-10
17-12-27 1.200,0099,1598,73-- -- 89,05109,0099,1599,154 30-10
17-12-27 1.250,00124,52130,71-- -- 100,00149,00124,52124,412 29-10
17-12-27 1.300,00166,00167,58-- -- 150,00199,00166,00166,008 27-10
17-12-27 1.400,00250,00251,65-- -- 225,00275,00250,00250,001 28-10
17-12-27 1.500,00338,55343,72-- -- 300,00375,00338,55338,552 30-10
17-12-27 1.600,00442,70438,80-- -- 400,00475,00442,80442,506 22-10
16-06-28 400,00--2,98-- -- 1,005,00----1 21-8
16-06-28 600,006,446,70-- -- 5,009,006,446,438 22-10
16-06-28 700,009,6210,28-- -- 7,5012,509,639,628 22-10
16-06-28 800,0017,0015,28+1,72 +11,3% 10,0019,0017,0017,002 2-11
16-06-28 900,0023,2724,80-- -- 15,0029,0023,2723,271 29-10
16-06-28 950,0030,4531,47-- -- 25,0035,0030,5030,453 19-10
16-06-28 1.000,0042,5840,03-- -- 30,0045,0042,5842,581 28-9
16-06-28 1.050,0048,3051,12-- -- 40,0055,0048,3048,301 29-10
16-06-28 1.100,0065,6465,72-- -- 50,0075,0065,7565,642 14-10
16-06-28 1.150,0084,0484,64-- -- 70,0089,0084,0484,041 20-10
16-06-28 1.200,00106,19108,57+0,23 +0,2% 80,00125,00106,19105,952 14-10
16-06-28 1.250,00--137,81-- -- 100,00149,00----0 --
16-06-28 1.300,00169,53171,82-- -- 150,00199,00169,53169,531 20-10
16-06-28 1.400,00--250,10-- -- 225,00275,00----0 --
16-06-28 1.500,00--337,68-- -- 300,00349,00----0 --
16-06-28 1.600,00--429,61-- -- 400,00449,00----0 --
15-12-28247300,002,532,54+0,02 +0,8% 1,005,452,532,531 20-10
15-12-28 400,004,104,03-- -- 3,357,504,104,102 22-10
15-12-28 500,006,066,17-- -- 4,009,006,066,062 20-10
15-12-28 600,008,859,01-- -- 5,0012,508,858,851 21-10
15-12-28 650,0012,0010,99-- -- 7,5015,0012,0012,005 8-10
15-12-28 700,0013,2513,28-- -- 10,0017,5013,2513,253 26-10
15-12-28 750,0018,1716,29-- -- 12,5019,0018,1718,1511 5-10
15-12-28 800,0020,1120,49-- -- 15,0025,0020,1120,111 22-10
15-12-28 850,0024,4425,34-- -- 20,0029,0025,3524,442 30-10
15-12-28 900,0030,4331,38-- -- 25,0035,0030,4330,431 30-10
15-12-28 950,0037,7138,86-- -- 30,0045,0037,7137,711 30-10
15-12-28 1.000,0048,6548,13+0,52 +1,1% 35,0055,0048,6548,651 2-11
15-12-288481.050,0060,0059,25+0,31 +0,5% 45,0062,9560,0060,001 2-11
15-12-28 1.100,0070,4474,25-- -- 60,0079,0070,4470,4410 29-10
15-12-28 1.150,0090,0092,38-- -- 70,0099,00----1 29-10
15-12-28 1.200,00115,94114,28-- -- 90,00125,00115,94115,893 26-10
15-12-28 1.250,00133,22140,73-- -- 100,00149,00133,22133,221 29-10
15-12-28 1.300,00163,15171,69-- -- 150,00199,00168,21163,152 29-10
15-12-28 1.400,00239,00244,59-- -- 225,00275,00239,00239,004 28-10
15-12-28 1.500,00316,79327,46-- -- 300,00349,00316,79316,791 29-10
15-12-28 1.600,00404,47415,90-- -- 375,00449,00404,47404,471 29-10
21-12-29 400,006,255,98+0,27 +4,5% 2,509,006,255,154 2-11
21-12-29 500,009,659,02+0,63 +7,0% 5,0012,509,658,104 2-11
21-12-29 600,0013,1813,30-- -- 7,5019,0013,1813,184 26-10
21-12-29 700,0020,6919,87-- -- 15,0025,0020,6920,692 28-9
21-12-29 800,0028,4529,41-- -- 20,0539,0028,4528,355 29-10
21-12-29 900,0043,2543,13-- -- 35,0049,0043,2543,254 26-10
21-12-29 950,0052,3052,87-- -- 40,0065,0052,3052,302 28-10
21-12-29 1.000,0064,3363,43-- -- 50,0075,0064,3364,334 9-10
21-12-29 1.050,0071,5375,76-- -- 65,0079,9571,5371,531 29-10
21-12-29 1.100,0085,5390,23-- -- 75,0099,0086,5485,534 29-10
21-12-29 1.150,00104,97107,02-- -- 80,00125,00104,97104,972 30-10
21-12-29 1.200,00125,03126,52-- -- 100,00149,00125,03124,278 30-10
21-12-29 1.250,00147,43149,60-- -- 125,00175,00147,43147,436 30-10
21-12-29 1.300,00194,57176,33-- -- 150,00199,00194,57194,572 4-9
21-12-29 1.400,00235,29240,13-- -- 200,00275,00235,37235,296 19-10
21-12-29 1.500,00310,39314,64-- -- 275,00349,00310,39310,392 13-10
21-12-29 1.600,00394,25395,61-- -- 375,00425,00394,25394,254 26-10
20-12-30 400,007,958,00-- -- 6,5512,507,957,9511 27-10
20-12-30 500,0012,7512,07+0,68 +5,6% 7,5017,5014,0510,356 2-11
20-12-30 600,0017,3017,75-- -- 10,0025,0017,3017,302 30-10
20-12-30 700,0027,0026,07+0,93 +3,6% 20,0030,0027,0027,001 2-11
20-12-30 800,0038,8038,23-- -- 30,0045,0038,8038,801 23-10
20-12-30 900,0054,1154,13-- -- 50,3557,9554,1153,985 22-10
20-12-30271.000,0077,0076,17-0,31 -0,4% 60,0085,0077,0077,002 23-10
20-12-30 1.050,0089,3088,79-- -- 75,0099,0089,3089,301 6-10
20-12-30 1.100,0098,50103,47-- -- 91,05115,0099,0098,503 29-10
20-12-30 1.150,00119,11119,73-0,62 -0,5% 100,00149,00121,05119,113 2-11
20-12-30 1.200,00137,88138,09-0,21 -0,2% 125,00175,00140,21134,356 2-11
20-12-30 1.250,00159,05159,28-0,23 -0,1% 125,00175,00160,38156,164 2-11
20-12-30161.300,00181,79183,22+0,97 +0,5% 150,00199,00181,79181,797 30-10
20-12-30 1.400,00232,70239,68-- -- 200,00275,00232,70232,701 29-9
20-12-30 1.500,00300,76306,34-- -- 275,00325,00300,76300,761 29-10
20-12-30 1.600,00381,10380,61-- -- 350,00399,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?