Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 941,37942,26-0,89 -0,1% 943,66940,53018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-12-2025)
Totaal volume 11.201 (5.380 Calls, 5.821 Puts)
Totaal open interest bij opening 76.314 (35.473 Calls, 40.841 Puts)
Call / Put ratio 0,92
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 200,00------ -- ---------- --
19-12-25568250,000,020,01+0,01 +100,0% --0,010,020,021 16-10
19-12-25 300,00------ -- ---------- --
19-12-25 350,00------ -- ---------- --
19-12-25 400,00------ -- ---------- --
19-12-25 450,00------ -- ---------- --
19-12-25 500,00------ -- ---------- --
19-12-25339550,000,040,01+0,03 +300,0% --0,010,040,041 19-12
19-12-25188560,000,210,01-- -- ----0,210,1614 21-11
19-12-25 600,00------ -- ---------- --
19-12-25196640,000,010,010,00 0,0% ----0,010,015 11-12
19-12-25 650,00------ -- ---------- --
19-12-25464680,000,010,02-0,01 -50,0% ----0,010,012 15-12
19-12-25 700,00------ -- ---------- --
19-12-25437720,000,010,01-- -- --0,010,010,012 17-12
19-12-25332740,000,010,01-- -- --0,010,010,0114 17-12
19-12-251.574750,000,010,02-0,01 -50,0% --0,010,010,0112 18-12
19-12-25440760,000,010,02-0,01 -50,0% --0,010,010,0110 19-12
19-12-25606780,000,010,03-0,02 -66,7% ----0,010,014 18-12
19-12-2545790,000,010,04-0,03 -75,0% ----0,010,0110 18-12
19-12-25 800,00------ -- ---------- --
19-12-25283810,000,010,05-0,04 -80,0% --0,010,010,011 19-12
19-12-25756820,000,010,05-0,04 -80,0% --0,010,010,015 19-12
19-12-25722830,000,010,05-0,04 -80,0% --0,010,010,018 19-12
19-12-25857840,000,010,05-0,04 -80,0% --0,010,010,011 19-12
19-12-251.481850,000,010,05-0,04 -80,0% --0,010,010,017 19-12
19-12-25298855,000,010,010,00 0,0% --0,010,010,011 19-12
19-12-25874860,000,010,02-0,01 -50,0% --0,010,010,0120 19-12
19-12-25466865,000,010,03-0,02 -66,7% --0,010,010,0130 19-12
19-12-25636870,000,010,04-0,03 -75,0% --0,010,010,0174 19-12
19-12-25416875,000,010,06-0,05 -83,3% --0,010,010,01132 19-12
19-12-251.118880,000,010,08-0,07 -87,5% --0,020,020,0132 19-12
19-12-25219885,000,080,10-- -- --0,020,080,0316 18-12
19-12-251.007890,000,020,12-0,10 -83,3% --0,020,020,0111 19-12
19-12-25405895,000,010,14-0,13 -92,9% --0,020,010,012 19-12
19-12-252.153900,000,010,15-0,14 -93,3% --0,010,020,01119 19-12
19-12-25 902,00------ -- --------0 --
19-12-25 904,000,09---- -- ----0,180,0929 18-12
19-12-25596905,000,010,15-0,14 -93,3% --0,020,010,01186 19-12
19-12-2526906,000,010,15-0,14 -93,3% --0,020,010,0114 19-12
19-12-25113908,000,010,15-0,14 -93,3% --0,020,010,0112 19-12
19-12-25736910,000,020,15-0,13 -86,7% --0,020,020,0189 19-12
19-12-25302912,000,010,15-0,14 -93,3% --0,020,010,015 19-12
19-12-25405914,000,010,15-0,14 -93,3% --0,020,020,0117 19-12
19-12-25480915,000,010,15-0,14 -93,3% --0,020,030,0118 19-12
19-12-2547916,000,020,15-0,13 -86,7% --0,020,020,0215 19-12
19-12-2585918,000,010,16-0,15 -93,8% --0,020,030,0128 19-12
19-12-258919,000,020,16-0,14 -87,5% --0,020,020,024 19-12
19-12-252.369920,000,010,17-0,16 -94,1% --0,020,040,01116 19-12
19-12-2519921,000,010,18-0,17 -94,4% --0,020,010,015 19-12
19-12-25177922,000,010,18-0,17 -94,4% --0,020,090,0123 19-12
19-12-2511923,000,010,20-0,19 -95,0% --0,020,060,0152 19-12
19-12-2591924,000,020,21-0,19 -90,5% --0,020,050,0217 19-12
19-12-25441925,000,010,23-0,22 -95,7% --0,010,610,01261 19-12
19-12-25239926,000,010,25-0,24 -96,0% --0,020,070,0137 19-12
19-12-2555927,000,050,28-0,23 -82,1% ----0,070,053 19-12
19-12-25120928,000,020,31-0,29 -93,5% --0,010,110,0217 19-12
19-12-25168929,000,020,35-0,33 -94,3% --0,150,140,02205 19-12
19-12-251.449930,000,010,40-0,39 -97,5% --0,020,210,01652 19-12
19-12-25221931,000,030,45-0,42 -93,3% --0,010,160,03127 19-12
19-12-25183932,000,020,52-0,50 -96,2% --0,020,200,0169 19-12
19-12-2530933,000,010,61-0,60 -98,4% --0,010,290,01114 19-12
19-12-25327934,000,010,75-0,74 -98,7% --0,010,500,01257 19-12
19-12-25411935,000,020,88-0,86 -97,7% --0,010,660,011.112 19-12
19-12-25334936,000,011,06-1,05 -99,1% --0,700,800,01582 19-12
19-12-25180937,000,011,27-1,26 -99,2% --0,501,120,01803 19-12
19-12-25253938,000,011,58-1,57 -99,4% --0,021,500,011.646 19-12
19-12-2546939,000,011,92-1,91 -99,5% --0,102,000,011.103 19-12
19-12-25843940,000,022,31-2,29 -99,1% --0,022,750,012.169 19-12
19-12-2513941,000,022,79-2,77 -99,3% --0,023,500,02614 19-12
19-12-25106942,000,043,41-3,37 -98,8% --0,034,400,04202 19-12
19-12-257943,001,004,05-3,05 -75,3% 0,801,085,371,00130 19-12
19-12-25144944,001,904,77-2,83 -59,3% 1,802,106,001,9048 19-12
19-12-25879945,002,905,54-2,64 -47,7% 2,803,107,302,90265 19-12
19-12-25150946,006,006,33-0,33 -5,2% 3,804,108,306,0063 19-12
19-12-25 947,007,857,24+0,61 +8,4% 4,805,107,857,652 19-12
19-12-25252948,006,008,13-2,13 -26,2% 5,806,109,786,0031 19-12
19-12-25 949,009,70---- -- 6,807,109,709,7020 19-12
19-12-25931950,008,0010,02-2,02 -20,2% 7,958,1012,407,95178 19-12
19-12-25 951,00------ -- --------0 --
19-12-2569952,0013,4511,96+1,49 +12,5% 9,8010,1013,7013,4525 19-12
19-12-25 953,00------ -- --------0 --
19-12-2578954,0014,4513,93-1,99 -14,3% 11,8012,1015,0014,454 19-12
19-12-25459955,0015,3114,91+0,40 +2,7% 12,8013,1016,4015,3119 19-12
19-12-25142956,0017,3015,90-1,96 -12,3% 13,8014,1017,3517,302 19-12
19-12-2557958,0018,3017,88-1,94 -10,9% 15,8016,1019,6018,0534 19-12
19-12-25190960,0018,2219,86-1,64 -8,3% 17,8018,1022,2018,2239 19-12
19-12-2511962,0017,1021,85-1,91 -8,7% 19,8020,1019,0515,7517 15-12
19-12-2515964,0024,6523,84+0,81 +3,4% 21,8022,1024,6524,651 19-12
19-12-25581965,0025,3524,83+0,52 +2,1% 22,8023,1026,8125,0014 19-12
19-12-259966,0028,8525,83-- -- 23,8024,1028,8524,758 17-12
19-12-252968,0025,5027,83-1,89 -6,8% 25,8026,1025,5024,352 12-12
19-12-25355970,0028,0029,83-1,83 -6,1% 27,8028,1030,7028,0015 19-12
19-12-2516972,0026,1031,82-- -- 29,8030,1026,1023,756 12-12
19-12-25 974,00--33,82-- -- 31,8032,10----0 --
19-12-25410975,0037,1034,82+2,28 +6,5% 32,8033,1037,1037,103 19-12
19-12-25 976,00--35,82-- -- 33,8034,10----0 --
19-12-2528978,0045,6037,82-1,88 -5,0% 35,8036,1045,6045,6028 17-12
19-12-25647980,0038,2039,82-1,62 -4,1% 37,8038,1041,1038,20106 19-12
19-12-25198985,0045,8444,82+1,02 +2,3% 42,8043,1045,8445,2515 19-12
19-12-25137990,0051,0449,82+1,22 +2,4% 47,8048,1051,6050,703 19-12
19-12-2539995,0055,0054,82+0,18 +0,3% 52,8053,1056,6055,004 19-12
19-12-25 1.000,00------ -- ---------- --
19-12-2561.005,0063,0564,82-1,77 -2,7% 62,8063,1063,0563,054 19-12
19-12-251191.010,0071,1569,82-1,88 -2,7% 67,8068,1071,1571,151 16-12
19-12-2531.015,0076,2574,82-1,88 -2,5% 72,8073,1076,2576,251 19-12
19-12-25431.020,0081,7079,81+1,89 +2,4% 77,8078,1082,0081,7020 19-12
19-12-2531.025,0074,6584,81-- -- 82,8083,1074,6574,651 3-12
19-12-2541.030,0090,6089,81-1,87 -2,1% 87,8088,1090,6090,601 19-12
19-12-25821.040,00102,2099,81+2,39 +2,4% 97,8098,10102,40100,4032 19-12
19-12-2591.050,00111,50109,81+1,69 +1,5% 107,80108,10111,50111,507 19-12
19-12-25361.060,00118,05119,81-1,87 -1,6% 117,80118,10118,05118,0510 19-12
19-12-25121.080,00141,10139,80+1,30 +0,9% 137,80138,10141,10141,101 19-12
19-12-253681.100,00159,25159,80-1,86 -1,2% 157,80158,10159,25159,251 17-12
19-12-2511.120,00226,95179,80-1,86 -1,0% 177,80178,10226,95226,951 5-8
19-12-251231.200,00249,06259,78-- -- 257,80258,10249,50249,0610 3-12
19-12-251051.300,00362,85359,76-- -- ----364,10362,858 18-12
19-12-257571.400,00458,22459,74-1,80 -0,4% ----461,30458,2251 19-12
16-01-26 680,000,120,11+0,01 +9,1% ----0,120,0880 23-12
16-01-26 720,000,120,17-0,05 -29,4% 0,01--0,140,1220 23-12
16-01-26 760,000,190,24-0,05 -20,8% ----0,190,195 23-12
16-01-26 780,000,200,29-0,09 -31,0% ----0,250,2011 23-12
16-01-26 790,000,270,32-0,05 -15,6% ----0,270,248 23-12
16-01-26 800,000,270,35-0,08 -22,9% ----0,330,2729 23-12
16-01-26 810,000,330,39-0,06 -15,4% ----0,330,303 23-12
16-01-26 820,000,330,43-0,10 -23,3% ----0,400,3315 23-12
16-01-26 830,000,360,47-0,11 -23,4% ----0,410,3631 23-12
16-01-26 840,000,410,54-0,13 -24,1% ----0,500,4085 23-12
16-01-26 850,000,480,61-0,13 -21,3% ----0,550,4757 23-12
16-01-26 860,000,560,71-0,15 -21,1% ----0,640,56156 23-12
16-01-26 865,000,620,77-0,15 -19,5% ----0,670,6217 23-12
16-01-26 870,000,680,84-0,16 -19,0% --2,850,760,6834 23-12
16-01-26 875,000,780,93-0,15 -16,1% ----0,870,787 23-12
16-01-26 880,000,871,04-0,17 -16,3% --1,101,000,84226 23-12
16-01-26 885,000,961,17-0,21 -17,9% --3,001,100,96146 23-12
16-01-26 890,001,101,35-0,25 -18,5% ----1,321,1065 23-12
16-01-26 895,001,391,55-0,16 -10,3% ----1,551,34168 23-12
16-01-26 900,001,601,83-0,23 -12,6% 0,752,001,821,55273 23-12
16-01-26 905,001,852,14-0,29 -13,6% 1,002,302,201,8559 23-12
16-01-26 910,002,222,60-0,38 -14,6% 1,50--2,652,20129 23-12
16-01-26 915,002,903,16-0,26 -8,2% ----3,302,7570 23-12
16-01-26 920,003,553,82-0,27 -7,1% ----4,003,45120 23-12
16-01-26 925,004,354,71-0,36 -7,6% ----4,954,20128 23-12
16-01-26 930,005,655,83-0,18 -3,1% 0,01--6,155,27122 23-12
16-01-26 935,006,807,20-0,40 -5,6% ----7,856,60100 23-12
16-01-26 940,008,758,88-0,13 -1,5% --10,059,708,00558 23-12
16-01-26 945,0011,0010,96+0,04 +0,4% ----11,9510,00170 23-12
16-01-26 950,0013,8013,48+0,32 +2,4% 0,0115,0014,7012,30117 23-12
16-01-26 955,0016,1516,38-0,23 -1,4% ----17,9515,7021 23-12
16-01-26 960,0020,1019,70+0,40 +2,0% ----21,0018,7041 23-12
16-01-26100965,0023,1023,39+0,25 +1,1% ----23,7022,754 23-12
16-01-26 970,0027,5527,40+0,15 +0,5% ----29,5526,1525 23-12
16-01-26 975,0031,9531,67+0,28 +0,9% ----33,3531,952 23-12
16-01-26 980,0036,7036,14+0,56 +1,5% ----36,7034,8014 23-12
16-01-26 985,0041,8040,80+1,00 +2,5% ----41,8040,009 23-12
16-01-26 990,0046,3045,58+0,72 +1,6% ----47,5545,6044 23-12
16-01-26 995,0054,1450,43-- -- ----54,7054,145 19-12
16-01-26 1.000,0055,0055,34-0,34 -0,6% ----55,0054,0020 23-12
16-01-26 1.005,00--60,27-- -- --------0 --
16-01-26 1.010,0063,4565,23-- -- ----63,4563,451 22-12
16-01-26 1.020,0074,5275,18-0,66 -0,9% ----74,5274,521 23-12
16-01-26 1.030,0084,9085,14-- -- ----84,9084,7511 22-12
16-01-26 1.040,0097,2995,12+2,17 +2,3% ----97,2997,291 23-12
16-01-26 1.060,00117,78115,09-- -- ----117,78117,7817 27-11
16-01-26 1.080,00136,80135,06+1,74 +1,3% ----136,80135,6630 23-12
16-01-26 1.120,00175,14175,00+0,14 +0,1% ----177,57174,33123 23-12
20-02-26 680,000,390,45-0,06 -13,3% ----0,400,386 23-12
20-02-2655720,000,560,63-0,08 -12,7% 0,01--0,560,563 23-12
20-02-26 760,000,800,90-0,10 -11,1% ----0,830,8013 23-12
20-02-26 780,001,011,09-0,08 -7,3% ----1,011,011 23-12
20-02-26 800,001,191,36-0,17 -12,5% 0,013,451,251,195 23-12
20-02-26 810,001,431,55-0,12 -7,7% ----1,431,432 23-12
20-02-26 820,001,651,74-0,09 -5,2% ----1,651,607 23-12
20-02-26 830,001,931,99-0,06 -3,0% ----1,931,806 23-12
20-02-26 840,002,152,35-0,20 -8,5% --4,002,302,1528 23-12
20-02-26 850,002,602,75-0,15 -5,5% 0,01--2,652,50117 23-12
20-02-26 860,003,053,23-0,18 -5,6% ----3,113,0545 23-12
20-02-26 870,003,783,89-0,11 -2,8% ----3,783,60153 23-12
20-02-26 880,004,404,70-0,30 -6,4% ----4,654,4013 23-12
20-02-26 885,005,025,20-0,18 -3,5% ----5,024,9022 23-12
20-02-26 890,005,505,76-0,26 -4,5% ----5,505,302 23-12
20-02-26 895,006,656,36-- -- ----6,656,651 22-12
20-02-26 900,006,867,10-0,24 -3,4% 0,017,557,106,6549 23-12
20-02-26 905,007,407,90-0,50 -6,3% ----7,907,4019 23-12
20-02-26 910,008,318,81-0,50 -5,7% ----8,858,3110 23-12
20-02-26 915,009,419,85-0,44 -4,5% ----9,909,415 23-12
20-02-26 920,0010,4111,01-0,60 -5,4% ----11,0010,355 23-12
20-02-26 925,0011,7512,32-0,57 -4,6% ----12,4011,759 23-12
20-02-26 930,0013,5213,80-0,28 -2,0% ----13,8213,524 23-12
20-02-26 935,0014,9715,47-0,50 -3,2% ----15,7014,906 23-12
20-02-26 940,0016,8017,35-0,55 -3,2% ----17,5216,8012 23-12
20-02-26 945,0019,3019,44-0,14 -0,7% ----20,0018,7066 23-12
20-02-26 950,0021,5021,75-0,25 -1,1% ----22,3020,60201 23-12
20-02-26 955,0025,3524,32+1,03 +4,2% ----25,3523,752 23-12
20-02-26 960,0027,4727,16-- -- ----27,4727,471 19-12
20-02-2612965,0030,7530,19-0,05 -0,2% ----30,7530,752 19-12
20-02-26 970,0033,5733,51-- -- ----33,5733,571 22-12
20-02-26 975,00--36,98-- -- --------0 --
20-02-26 980,0040,9540,67+0,28 +0,7% ----40,9540,952 23-12
20-02-26 985,00--44,57-- -- --------0 --
20-02-26 990,0048,6448,61-- -- ----48,6448,622 22-12
20-02-26 995,00--52,78-- -- --------0 --
20-02-26 1.000,0058,0057,14+0,86 +1,5% ----58,7055,7550 23-12
20-02-26 1.010,00--66,15-- -- --------0 --
20-02-26 1.020,0080,8875,49-- -- ----80,8880,885 16-12
20-02-26 1.030,00--85,07-- -- --------0 --
20-02-26 1.040,0097,9094,81-- -- ----97,9097,901 17-12
20-02-26 1.060,00--114,54-- -- --------0 --
20-02-26 1.080,00--134,39-- -- --------0 --
20-02-26 1.120,00--174,18-- -- --------0 --
20-03-26 560,000,310,32-0,01 -3,1% ----0,320,3120 23-12
20-03-26 600,000,430,46-0,03 -6,5% ----0,450,4312 23-12
20-03-26 640,000,580,61-0,03 -4,9% ----0,580,581 23-12
20-03-26 680,000,770,83-0,06 -7,2% ----0,770,777 23-12
20-03-26 720,001,201,15-- -- ----1,301,203 22-12
20-03-26 740,001,691,36-- -- ----1,691,693 19-12
20-03-26270760,001,601,64-0,11 -6,7% ----1,601,601 23-12
20-03-26 780,001,852,04-0,19 -9,3% ----1,951,853 23-12
20-03-26477800,002,352,54-0,22 -8,7% 0,015,002,452,354 23-12
20-03-26 820,003,153,25-0,10 -3,1% ----3,153,153 23-12
20-03-26 840,004,004,23-0,23 -5,4% ----4,073,9629 23-12
20-03-26 850,004,704,89-0,19 -3,9% ----4,814,704 23-12
20-03-26753860,005,355,67-0,36 -6,3% --6,005,355,355 23-12
20-03-26 870,006,526,63-0,11 -1,7% ----6,526,502 23-12
20-03-26 880,007,317,76-0,45 -5,8% ----7,607,3110 23-12
20-03-26 890,008,909,15-0,25 -2,7% ----8,908,903 23-12
20-03-26 900,0010,2810,81-0,53 -4,9% ----11,0010,2832 23-12
20-03-26 905,0011,3511,79-0,44 -3,7% ----11,3511,351 23-12
20-03-26 910,0012,5012,85-0,35 -2,7% ----12,5012,502 23-12
20-03-26 915,0013,6014,01-0,41 -2,9% ----13,6013,601 23-12
20-03-26 920,0014,8515,32-0,47 -3,1% 12,50--15,3514,8534 23-12
20-03-26 925,0016,3516,72-0,37 -2,2% ----16,3516,3517 23-12
20-03-26 930,0017,7918,25-0,46 -2,5% ----17,7917,7915 23-12
20-03-26 935,0019,8019,98-0,18 -0,9% ----19,8019,803 23-12
20-03-26 940,0021,3021,87-0,57 -2,6% ----22,6021,30206 23-12
20-03-2636945,0023,7023,97-0,37 -1,5% ----24,7523,5021 23-12
20-03-26 950,0026,2126,23-- -- --35,0026,2125,506 22-12
20-03-26 955,00--28,70-- -- --------0 --
20-03-26 960,0032,0031,38+0,62 +2,0% 19,90--32,0031,40163 23-12
20-03-26 970,0037,4737,28-- -- ----37,4735,3031 22-12
20-03-26 980,0043,8543,90-0,05 -0,1% ----45,3043,857 23-12
20-03-26 990,00--51,20-- -- --------0 --
20-03-26 1.000,0059,0059,09-- -- ----59,0058,503 22-12
20-03-26 1.020,0077,1176,27-- -- ----77,1177,104 17-12
20-03-26 1.040,00100,0094,77-- -- ----100,00100,0010 19-12
20-03-26 1.080,00127,60133,59-- -- ----127,60127,601 12-12
20-03-26 1.120,00174,00173,18-- -- ----174,00171,0013 22-12
20-03-26 1.200,00254,10252,69+1,41 +0,6% ----254,70254,106 23-12
19-06-26 400,000,400,41-0,01 -2,4% ----0,400,405 23-12
19-06-26 500,000,800,82-- -- --2,550,800,805 22-12
19-06-26 560,001,451,20-- -- ----1,451,451 2-12
19-06-26 600,001,551,57-- -- 1,01--1,601,558 22-12
19-06-2634640,001,902,03-0,13 -6,4% ----1,901,906 23-12
19-06-26 650,002,002,18-0,18 -8,3% --15,552,052,002 23-12
19-06-26 680,002,952,69-- -- ----2,952,951 12-12
19-06-26 700,003,003,14-0,14 -4,5% 2,20--3,003,001 23-12
19-06-26 720,003,753,67-- -- ----3,753,7517 22-12
19-06-26162750,004,654,77-0,23 -4,8% --9,004,654,6550 23-12
19-06-26 760,004,995,23-0,24 -4,6% ----5,104,9921 23-12
19-06-26 800,007,397,66-0,27 -3,5% 6,4015,007,457,395 23-12
19-06-26 820,009,509,35-- -- ----9,509,501 22-12
19-06-26 840,0011,5011,51-0,01 -0,1% ----11,5011,309 23-12
19-06-26 850,0012,7412,81-0,07 -0,5% --13,5012,7412,552 23-12
19-06-26 860,0013,9114,30-0,39 -2,7% 10,00--14,1413,8016 23-12
19-06-26354880,0017,6117,86-0,49 -2,7% 17,00--17,7717,255 23-12
19-06-26 900,0022,0722,41-0,34 -1,5% 18,50--22,5221,70152 23-12
19-06-26 920,0028,0528,33-0,28 -1,0% ----28,7027,60141 23-12
19-06-26 940,0035,4935,96-0,47 -1,3% --45,5036,2035,0032 23-12
19-06-26 950,0040,9540,52-- -- ----40,9540,452 22-12
19-06-26 960,0046,0045,59-- -- ----46,0046,001 22-12
19-06-26 980,0065,2557,27-- -- ----65,2565,251 18-12
19-06-26 1.000,0070,4570,92-- -- ----70,4570,451 22-12
19-06-26 1.020,0072,4586,24-- -- ----72,4572,451 11-11
19-06-26 1.040,00101,07102,96-- -- ----101,07101,071 15-12
19-06-26 1.080,00118,60139,21-- -- ----118,60118,601 11-11
19-06-26 1.100,00158,10158,21-- -- ----158,10158,102 22-12
19-06-26 1.120,00179,42177,53-- -- ----179,42179,426 16-12
19-06-26 1.200,00255,45256,06-- -- ----255,45255,452 22-12
19-06-26 1.300,00357,50354,87+2,63 +0,7% ----357,50357,5010 23-12
19-06-26 1.400,00453,60453,83-- -- ----454,00453,6012 22-12
18-09-26 600,002,802,91-0,11 -3,8% ----2,802,802 23-12
18-09-26 620,003,733,29-- -- ----3,733,703 19-12
18-09-26 640,004,803,74-- -- ----4,804,801 26-11
18-09-26 680,007,654,92-- -- ----7,657,651 19-11
18-09-26 700,006,205,72-- -- ----6,206,201 12-12
18-09-26 720,006,806,63-- -- ----6,806,801 22-12
18-09-26 740,007,657,78-0,13 -1,7% ----7,657,6525 23-12
18-09-26 760,009,709,16-- -- ----9,709,701 19-12
18-09-26 780,0011,2010,84-- -- ----11,2011,201 22-12
18-09-26 800,0013,2512,90-- -- ----13,2513,251 22-12
18-09-26 840,0018,2218,30-0,08 -0,4% ----18,2417,703 23-12
18-09-26 860,0021,7221,91-0,19 -0,9% ----21,8921,722 23-12
18-09-26 880,0026,7026,23-- -- ----26,7026,701 22-12
18-09-26 900,0032,0031,59+0,41 +1,3% ----32,0032,005 23-12
18-09-26 920,0049,7037,99-- -- ----49,7049,701 19-11
18-09-26 940,0046,4745,80+0,67 +1,5% ----46,4946,4453 23-12
18-09-26 960,0055,3055,13-- -- ----56,0055,3013 22-12
18-09-26 980,0070,2066,12-- -- ----70,2070,201 19-12
18-09-261051.000,0077,5578,69+0,09 +0,1% ----77,9577,5512 22-12
18-09-2621.020,0095,8292,76+0,21 +0,2% ----95,8295,822 17-12
18-09-26 1.040,00108,30108,15-- -- ----108,30108,301 22-12
18-09-26 1.080,00143,40141,96-- -- ----143,40143,401 17-12
18-09-26 1.120,00--178,59-- -- --------0 --
18-09-26 1.200,00232,75255,45-- -- ----232,75232,751 21-10
18-12-26 200,000,500,51-- -- ----0,500,502 22-12
18-12-26 300,000,971,00-0,03 -3,0% ----0,970,975 23-12
18-12-26257400,001,741,750,00 0,0% ----1,741,7412 22-12
18-12-26405500,002,552,76-0,21 -7,6% --2,752,552,551 23-12
18-12-26 600,004,404,64-0,24 -5,2% 4,00--4,404,403 23-12
18-12-26 640,00--5,92-- -- --------0 --
18-12-26173650,006,156,27-0,18 -2,9% ----6,356,035 23-12
18-12-26 700,008,668,73-0,07 -0,8% 8,5015,008,668,409 23-12
18-12-26 720,009,8010,08-0,28 -2,8% ----9,809,802 23-12
18-12-26 750,0012,3512,54-0,19 -1,5% ----12,5612,357 23-12
18-12-26 760,0013,1013,52-0,42 -3,1% ----13,1013,101 23-12
18-12-26 800,0017,8018,26-0,46 -2,5% 17,60--18,0017,8013 23-12
18-12-26 840,0024,6424,73-0,09 -0,4% ----24,6424,553 23-12
18-12-26 850,0026,1726,68-0,51 -1,9% 20,00--26,2025,7512 23-12
18-12-26 860,0028,4228,82-0,40 -1,4% ----28,4228,421 23-12
18-12-26 880,0032,9833,60-0,62 -1,8% ----32,9832,982 23-12
18-12-26 900,0038,6539,23-0,58 -1,5% ----38,6538,651 23-12
18-12-26 920,0044,9845,83-0,85 -1,9% ----44,9844,982 23-12
18-12-26 940,0053,9853,60+0,38 +0,7% ----53,9853,981 23-12
18-12-26 950,0058,1557,96-- -- ----59,0057,9032 22-12
18-12-26 960,00--62,59-- -- --------0 --
18-12-26 980,00--72,91-- -- --------0 --
18-12-26 1.000,0084,7684,59-- -- ----84,7683,603 22-12
18-12-26 1.040,00--111,79-- -- --------0 --
18-12-26 1.050,00121,94119,29-- -- ----121,94121,943 16-12
18-12-26 1.080,00--143,27-- -- --------0 --
18-12-26 1.100,00160,70160,21-- -- ----160,70160,701 22-12
18-12-26 1.120,00--177,93-- -- --------0 --
18-12-26 1.200,00252,84252,49-- -- ----253,57251,503 22-12
18-12-26 1.300,00350,35349,19+1,16 +0,3% ----352,00350,3515 23-12
18-12-26 1.400,00449,60446,70+2,90 +0,6% ----449,60446,0028 23-12
18-06-27 400,002,852,83+0,02 +0,7% 2,50--2,852,851 23-12
18-06-27 500,005,004,81-- -- 4,65--5,005,001 19-12
18-06-27 600,008,358,19-- -- 7,55--8,358,351 4-12
18-06-27 700,0014,5014,71-0,21 -1,4% 11,00--14,5014,501 23-12
18-06-27 750,0019,8520,25-0,40 -2,0% 16,00--19,8519,852 23-12
18-06-27 800,0027,1527,82-0,67 -2,4% 21,00--27,1527,153 23-12
18-06-27 850,0037,9838,22-0,24 -0,6% 31,00--38,0237,982 23-12
18-06-27 900,0055,6052,41-- -- 40,00--55,6055,601 17-12
18-06-27 950,0074,8971,80-- -- 50,00--75,2474,894 19-12
18-06-27 1.000,00103,2097,18-- -- 75,00--103,20103,201 16-12
18-06-27 1.050,00136,00129,03-- -- 100,00--136,00135,502 16-12
18-06-27 1.100,00--166,53-- -- 125,00225,00----0 --
18-06-27 1.200,00--253,20-- -- 200,00299,00----0 --
18-06-27 1.300,00350,08346,91-- -- 300,00399,00350,67350,084 19-12
18-06-27 1.400,00490,00442,77-- -- 400,00499,00490,00490,001 4-9
17-12-27 200,001,501,55-0,05 -3,2% 1,402,501,501,501 23-12
17-12-27 300,002,702,75-- -- 2,555,002,802,70252 19-12
17-12-27 400,003,854,31-- -- 3,359,003,853,851 10-11
17-12-27 500,008,307,03-- -- 5,5515,008,308,301 24-11
17-12-27 600,0012,0511,77-- -- 10,0519,0012,0512,052 22-12
17-12-27 650,0016,1015,27-- -- 10,0025,0016,1016,103 19-12
17-12-27 700,0021,1020,18-- -- 12,5029,0021,1021,103 18-12
17-12-27 750,0029,8426,76-- -- 20,0039,0029,8429,841 18-12
17-12-27 800,0035,4035,40-- -- 25,0049,0035,4035,401 22-12
17-12-27 850,0047,4646,72-- -- 30,0069,0047,4646,902 22-12
17-12-27 900,0065,0061,56-- -- 45,0075,0065,0065,001 18-12
17-12-27 950,0081,3580,73+0,62 +0,8% 50,0099,0081,3581,351 23-12
17-12-27 1.000,00103,55104,98-- -- 75,00125,00103,55103,551 8-12
17-12-27 1.050,00--134,58-- -- 100,00175,00----0 --
17-12-27 1.100,00164,44169,30-- -- 125,00225,00164,44164,441 3-12
17-12-27 1.200,00254,51250,67-- -- 200,00299,00254,51254,512 19-12
17-12-27 1.300,00339,85340,84-- -- 300,00399,00339,85339,854 17-11
17-12-27 1.400,00439,15434,48-- -- 375,00499,00439,15439,151 19-12
17-12-27 1.500,00--529,33-- -- 475,00599,00----0 --
17-12-27 1.600,00625,68624,59-- -- 575,00675,00625,68625,681 16-12
15-12-28195300,004,704,76-0,39 -8,2% 2,009,004,704,7012 23-12
15-12-28 400,007,607,51-- -- 5,5515,007,607,2026 4-12
15-12-28 500,0012,6512,07+0,58 +4,8% 10,0519,0012,6512,653 23-12
15-12-28 600,0019,5019,39-- -- 17,0529,0019,5019,501 9-12
15-12-28 650,0026,1924,63-- -- 15,0039,0026,2926,192 17-9
15-12-28 700,0030,9531,19-- -- 20,0049,0030,9530,951 22-12
15-12-28 750,0039,7539,33-- -- 25,0059,0039,7539,751 5-12
15-12-28 800,0048,9149,28-0,37 -0,8% 35,0069,0048,9148,911 23-12
15-12-28 850,0061,7661,75+0,01 0,0% 45,0075,0061,7661,761 23-12
15-12-28 900,0072,5777,08-- -- 60,0099,0072,5772,5720 13-11
15-12-28 950,0095,9095,79+0,11 +0,1% 75,00125,0095,9095,8797 23-12
15-12-282.1441.000,00118,00118,07+0,48 +0,4% ----118,00117,9797 23-12
15-12-28 1.050,00144,00144,78-0,78 -0,5% 100,00199,00144,00143,754 23-12
15-12-28 1.100,00156,38175,97-- -- 125,00225,00157,03156,3818 30-10
15-12-28 1.200,00224,54249,35-- -- 200,00299,00225,28224,5418 30-10
15-12-28 1.300,00367,40332,40-- -- 300,00399,00367,40364,506 9-9
15-12-28 1.400,00403,00420,88-- -- 375,00475,00403,00403,001 6-10
15-12-28 1.500,00--511,87-- -- 475,00575,00----0 --
15-12-28 1.600,00610,04604,08-- -- 550,00675,00610,04610,041 1-12
21-12-2954400,009,7510,14-0,14 -1,4% 5,0025,009,759,7510 23-12
21-12-29 500,0016,0816,38-0,30 -1,8% 10,0029,0016,0816,081 23-12
21-12-29 600,0026,4225,94-- -- 15,0034,0026,4326,4247 5-12
21-12-29 700,0041,0040,44-- -- 25,0059,0041,0041,001 22-12
21-12-29 800,0060,1061,68-- -- 50,0099,0060,1060,101 12-12
21-12-29 900,0092,6790,07-- -- 75,00125,0092,6792,312 19-12
21-12-29 950,00107,76107,49+0,27 +0,3% 75,00149,00107,76107,762 23-12
21-12-29 1.000,00129,37128,43+0,94 +0,7% ----129,46128,7548 23-12
21-12-29 1.050,00153,52152,82+0,70 +0,5% 125,00175,00153,93153,2747 23-12
21-12-29 1.100,00184,22180,73-- -- 125,00225,00184,22184,225 17-12
21-12-29111.200,00253,48246,90+2,59 +1,0% 200,00299,00253,48253,481 27-11
21-12-29 1.300,00333,00322,91-- -- 275,00375,00333,00333,001 19-12
21-12-29 1.400,00405,92405,27+0,65 +0,2% 375,00475,00405,92405,921 23-12
21-12-29 1.500,00496,43491,26-- -- 450,00549,00496,43496,438 19-12
21-12-29 1.600,00582,97579,91-- -- 550,00649,00582,97582,971 22-12
20-12-30 400,0012,5012,89-0,39 -3,0% 5,0025,0012,5012,508 23-12
20-12-30 500,00--20,52-- -- 10,0030,00----0 --
20-12-30 600,00--31,91-- -- 20,0049,00----0 --
20-12-30 700,00--48,05-- -- 25,0075,00----0 --
20-12-30 800,0070,8070,33-- -- 50,0099,0070,8070,801 22-12
20-12-30 900,0097,0099,23-2,23 -2,2% 75,00125,0097,0097,001 23-12
20-12-30 1.000,00--136,63-- -- --------0 --
20-12-30 1.100,00--185,39-- -- 125,00249,00----0 --
20-12-3011.200,00243,80245,68+2,54 +1,0% 200,00299,00243,80243,801 22-12
20-12-30 1.300,00--316,23-- -- 250,00375,00----0 --
20-12-30 1.400,00--392,06-- -- 325,00475,00----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?