Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.091,111.097,90-6,79 -0,6% 1.101,161.090,86013:40

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-7-2026)
Totaal volume 41.832 (16.695 Calls, 25.137 Puts)
Totaal open interest bij opening 37.671 (15.139 Calls, 22.532 Puts)
Call / Put ratio 0,66
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26103720,000,010,010,00 0,0% ----0,010,0110 10-7
17-07-2653760,000,010,010,00 0,0% ----0,010,014 14-7
17-07-26321800,000,020,01+0,01 +100,0% ----0,020,021 14-7
17-07-26416840,000,010,010,00 0,0% ----0,010,0130 15-7
17-07-26264860,000,010,010,00 0,0% ----0,020,0117 16:45
17-07-26210880,000,010,010,00 0,0% ----0,010,0115 15-7
17-07-26166890,000,010,010,00 0,0% ----0,020,0127 16:42
17-07-26540900,000,010,010,00 0,0% ----0,010,016 15-7
17-07-26271910,000,010,010,00 0,0% --4,500,010,0140 15-7
17-07-26355920,000,010,010,00 0,0% ----0,010,0128 15-7
17-07-26151930,000,010,010,00 0,0% ----0,020,0120 16:20
17-07-26290940,000,010,02-0,01 -50,0% ----0,020,0167 17:29
17-07-26176945,000,010,02-0,01 -50,0% ----0,010,011 17:20
17-07-261.431950,000,010,02-0,01 -50,0% --1,000,030,01102 15-7
17-07-2665955,000,020,020,00 0,0% ----0,020,029 15-7
17-07-26738960,000,010,02-0,01 -50,0% 0,01--0,020,013 16:51
17-07-26172965,000,010,02-0,01 -50,0% ----0,020,012 16:50
17-07-26316970,000,030,030,00 0,0% ----0,030,0353 15:12
17-07-261.098975,000,020,03-0,01 -33,3% ----0,040,02159 15:47
17-07-26317980,000,040,03+0,01 +33,3% --12,550,040,0228 16:39
17-07-26267985,000,020,03-0,01 -33,3% ----0,030,0230 17:03
17-07-26394990,000,030,030,00 0,0% ----0,030,038 15-7
17-07-26140995,000,030,04-0,01 -25,0% ----0,030,035 16:21
17-07-261.0711.000,000,020,04-0,02 -50,0% 0,0111,100,050,0261 17:14
17-07-263041.005,000,040,040,00 0,0% ----0,060,0368 17:05
17-07-264531.010,000,030,05-0,02 -40,0% 0,0112,000,060,0220 17:28
17-07-26 1.015,000,060,060,00 0,0% ----0,070,0413 15-7
17-07-26 1.020,000,070,070,00 0,0% ----0,070,0522 16:02
17-07-264491.025,000,050,09-0,08 -88,9% --0,500,070,03130 17:24
17-07-26 1.030,000,050,11-0,06 -54,5% ----0,160,05177 17:20
17-07-26 1.035,000,060,15-0,09 -60,0% ----0,100,0483 15:30
17-07-26 1.040,000,050,20-0,15 -75,0% 0,0113,250,110,05102 17:21
17-07-26 1.045,000,070,27-0,20 -74,1% --2,450,100,07122 17:07
17-07-26 1.050,000,060,38-0,32 -84,2% 0,012,150,130,05399 17:00
17-07-26 1.052,000,110,44-0,33 -75,0% ----0,120,113 15-7
17-07-263571.054,000,110,51-0,46 -90,2% ----0,200,1093 16:02
17-07-26 1.055,000,090,55-0,46 -83,6% ----0,200,09121 17:27
17-07-26521.056,000,170,59-0,53 -89,8% ----0,170,1750 15-7
17-07-26 1.058,000,120,69-0,57 -82,6% ----0,210,11513 17:17
17-07-26 1.060,000,120,80-0,68 -85,0% --8,950,530,12491 17:27
17-07-26 1.062,000,160,93-0,77 -82,8% ----0,530,13264 17:13
17-07-26 1.064,000,211,09-0,88 -80,7% ----0,350,2122 16:00
17-07-264021.065,000,201,17-0,97 -82,9% --0,220,450,17224 17:14
17-07-26 1.066,000,201,27-1,07 -84,3% ----0,370,2029 17:08
17-07-26 1.068,000,281,48-1,20 -81,1% --5,250,500,2528 17:17
17-07-26 1.070,000,321,72-1,40 -81,4% --1,000,600,27382 17:23
17-07-26 1.072,000,402,01-1,61 -80,1% ----0,570,3324 17:22
17-07-26 1.074,000,472,34-1,87 -79,9% ----0,800,4436 17:26
17-07-265291.075,000,512,52-2,09 -82,9% ----0,950,42188 17:29
17-07-26 1.076,000,642,72-2,08 -76,5% ----0,920,4996 17:16
17-07-26 1.078,000,743,15-2,41 -76,5% ----1,230,6263 16:51
17-07-26 1.080,000,863,65-2,79 -76,4% --3,501,500,71770 17:29
17-07-26 1.081,00------ -- ---------- --
17-07-26 1.082,001,104,21-3,11 -73,9% ----1,800,9791 17:29
17-07-26 1.083,00------ -- ---------- --
17-07-26 1.084,001,404,85-3,45 -71,1% ----2,101,09149 17:21
17-07-26 1.085,001,485,20-3,72 -71,5% 1,12--2,301,191.032 17:29
17-07-26 1.086,001,735,56-3,83 -68,9% ----2,251,29116 17:26
17-07-26 1.087,00------ -- ---------- --
17-07-26 1.088,002,206,36-4,16 -65,4% ----3,001,75135 17:16
17-07-26 1.089,00------ -- ---------- --
17-07-26 1.090,002,507,24-4,74 -65,5% --26,003,551,951.058 17:29
17-07-26 1.091,00------ -- ---------- --
17-07-26 1.092,003,108,21-5,11 -62,2% ----4,202,45164 17:27
17-07-26 1.093,00------ -- ---------- --
17-07-26 1.094,003,659,27-5,62 -60,6% ----5,002,85194 17:25
17-07-26 1.095,004,199,83-5,64 -57,4% ----5,203,05862 17:27
17-07-26 1.096,004,7510,41-5,66 -54,4% ----5,553,35172 17:23
17-07-26 1.097,00------ -- ---------- --
17-07-26 1.098,005,5011,65-6,15 -52,8% --12,506,554,00313 17:15
17-07-26 1.099,00------ -- ---------- --
17-07-266881.100,006,2512,97-6,87 -53,0% --8,007,754,751.529 17:29
17-07-26 1.101,00------ -- ---------- --
17-07-26 1.102,007,4514,37-6,92 -48,2% ----8,555,85186 17:25
17-07-26 1.103,00------ -- ---------- --
17-07-26 1.104,007,5015,85-8,35 -52,7% ----9,906,7017 15:19
17-07-26 1.105,009,4016,62-7,22 -43,4% ----10,657,1581 17:26
17-07-26 1.106,009,0017,41-8,41 -48,3% ----11,009,0010 16:21
17-07-26 1.107,00------ -- ---------- --
17-07-26 1.108,0011,4019,04-7,64 -40,1% --12,5013,009,7052 17:11
17-07-26 1.109,00------ -- ---------- --
17-07-261881.110,0012,8520,73-7,82 -37,7% ----14,5010,50370 16:50
17-07-26 1.111,00------ -- ---------- --
17-07-26 1.112,0013,2022,47-9,27 -41,3% ----13,2013,201 15-7
17-07-26 1.113,00------ -- ---------- --
17-07-26 1.114,00------ -- --------0 --
17-07-26 1.115,0017,1525,18-8,03 -31,9% ----18,7514,95102 17:29
17-07-26 1.116,00------ -- --------0 --
17-07-26 1.118,0021,00---- -- ----21,0018,453 15:43
17-07-26 1.120,0022,0029,87-7,87 -26,3% ----23,4518,5066 17:28
17-07-26 1.122,00------ -- ---------- --
17-07-26 1.124,00------ -- ---------- --
17-07-26 1.125,0026,1034,72-8,62 -24,8% ----26,1026,103 15:31
17-07-26 1.126,00------ -- ---------- --
17-07-26 1.128,00------ -- ---------- --
17-07-26 1.130,0038,8039,65-- -- ----43,2038,8033 14-7
17-07-26 1.132,00------ -- ---------- --
17-07-26 1.134,00------ -- ---------- --
17-07-26 1.135,0050,2044,62-- -- ----50,2050,2015 13-7
17-07-26 1.140,0041,8549,60-7,75 -15,6% ----43,0040,5027 15-7
17-07-26 1.145,00--54,60-- -- --------0 --
17-07-261161.150,0049,6559,60-7,77 -13,0% ----49,7049,652 15-7
17-07-26 1.155,00------ -- ---------- --
17-07-26 1.160,0062,0069,59-7,59 -10,9% ----62,0062,0015 15-7
17-07-26 1.165,00------ -- ---------- --
17-07-26 1.170,00--79,59-- -- --------0 --
17-07-26 1.175,00------ -- ---------- --
17-07-261151.180,0081,1589,59-7,77 -8,7% ----81,1581,151 15-7
17-07-26 1.190,00--99,59-- -- --------0 --
17-07-26 1.200,00114,33109,58-- -- ----114,33114,331 13-7
17-07-26 1.240,00156,20149,57-- -- ----156,20156,201 10-7
21-08-26 760,000,170,18-0,01 -5,6% ----0,170,178 15-7
21-08-26 800,000,240,28-0,04 -14,3% ----0,250,249 15-7
21-08-26 840,000,360,43-0,07 -16,3% ----0,710,367 17:12
21-08-26 860,000,440,54-0,10 -18,5% ----0,470,4418 17:13
21-08-26 880,000,560,66-0,10 -15,2% ----0,580,5513 16:45
21-08-26 900,000,690,84-0,15 -17,9% ----0,720,6776 17:14
21-08-26 910,000,800,94-0,14 -14,9% ----0,800,765 17:22
21-08-26 920,000,851,06-0,21 -19,8% ----0,850,851 16:27
21-08-26 930,001,041,20-0,16 -13,3% 0,693,401,050,9848 15-7
21-08-26227940,001,061,37-0,33 -24,1% 0,80--1,181,067 16:27
21-08-26 950,001,331,58-0,25 -15,8% ----1,331,2523 16:54
21-08-26 960,001,431,80-0,37 -20,6% ----1,501,4328 16:53
21-08-26 970,001,802,08-0,28 -13,5% ----1,801,708 15-7
21-08-26 975,002,402,28-- -- ----2,402,409 14-7
21-08-26 980,001,952,45-0,50 -20,4% ----2,111,9522 16:33
21-08-26 985,002,122,68-0,56 -20,9% ----2,252,122 17:03
21-08-26 990,002,422,88-0,46 -16,0% --5,502,422,304 15-7
21-08-26 995,002,473,18-0,71 -22,3% ----2,652,4021 15-7
21-08-26 1.000,002,703,43-0,73 -21,3% ----2,902,6096 16:53
21-08-26 1.005,003,003,78-0,78 -20,6% ----3,002,9421 17:11
21-08-26 1.010,003,254,16-0,91 -21,9% ----3,463,2024 17:08
21-08-26 1.015,003,804,58-0,78 -17,0% --7,253,803,6010 15-7
21-08-26 1.020,004,005,06-1,06 -20,9% 3,65--4,153,9021 16:56
21-08-26 1.025,004,405,61-1,21 -21,6% ----4,704,35117 17:29
21-08-26 1.030,004,906,21-1,31 -21,1% 4,30--5,204,5099 17:27
21-08-26 1.035,005,456,91-1,46 -21,1% ----5,805,2049 17:15
21-08-262751.040,006,007,66-1,94 -25,3% --8,956,355,50223 17:21
21-08-26 1.045,006,508,51-2,01 -23,6% ----7,106,45281 15:21
21-08-262541.050,007,609,46-2,31 -24,4% 0,0118,507,856,95147 17:17
21-08-261661.055,008,3010,57-2,56 -24,2% 7,0012,708,658,05118 17:12
21-08-26 1.060,009,2511,74-2,49 -21,2% --11,009,908,75275 17:29
21-08-26 1.065,0010,7013,09-2,39 -18,3% ----10,859,6564 15:50
21-08-26 1.070,0011,4814,59-3,11 -21,3% ----12,2510,75273 17:28
21-08-26 1.075,0012,8216,25-3,43 -21,1% ----13,3012,3025 17:28
21-08-26 1.080,0014,6018,08-3,48 -19,2% --24,0015,3013,40144 17:17
21-08-26 1.085,0016,0020,11-4,11 -20,4% --24,6017,1014,50226 17:28
21-08-26 1.090,0018,2022,35-4,15 -18,6% --19,0019,2016,60318 17:15
21-08-26 1.095,0019,9524,81-4,86 -19,6% ----21,0019,00618 17:29
21-08-262481.100,0022,2727,45-5,18 -18,9% --24,0523,7521,001.236 17:28
21-08-26 1.105,0023,7830,34-6,56 -21,6% ----24,5023,7817 15:21
21-08-26311.110,0027,5533,46-5,87 -17,5% ----29,0025,70153 16:38
21-08-26 1.115,0030,3036,75-6,45 -17,6% ----30,3029,806 15-7
21-08-26 1.120,0033,8040,26-6,46 -16,0% --40,0035,1033,2044 17:25
21-08-26 1.125,0036,6943,98-7,29 -16,6% ----37,0036,692 15-7
21-08-26 1.130,0039,2647,84-8,58 -17,9% ----39,2639,261 15-7
21-08-26 1.135,00------ -- --------0 --
21-08-26 1.140,0049,0556,05-7,00 -12,5% ----49,0549,052 15-7
21-08-26 1.145,00------ -- --------0 --
21-08-26 1.150,0058,5064,83-6,33 -9,8% ----58,5054,007 15:44
21-08-26 1.160,0065,6874,02-8,34 -11,3% ----65,6865,681 15-7
21-08-26 1.170,0076,5083,52-7,02 -8,4% ----76,5072,8019 15:43
21-08-26 1.180,0085,2093,21-8,01 -8,6% ----85,2083,202 17:20
21-08-26 1.200,00103,50112,92-9,42 -8,3% ----104,75101,5022 15:31
21-08-26 1.220,00------ -- ---------- --
21-08-26 1.240,00--152,65-- -- --------0 --
18-09-26 600,000,190,16+0,03 +18,8% --3,000,190,191 15:33
18-09-26 620,000,200,200,00 0,0% --3,200,200,202 16:02
18-09-26 640,000,220,23-0,01 -4,3% ----0,220,221 15-7
18-09-26 680,000,320,33-0,01 -3,0% ----0,320,321 15:41
18-09-26 700,000,550,38-- -- ----0,550,553 8-7
18-09-26 720,000,420,45-0,03 -6,7% ----0,440,429 16:56
18-09-26 740,000,610,53-- -- ----0,610,611 10-7
18-09-26 760,000,600,63-0,03 -4,8% ----0,600,601 15:39
18-09-26 780,000,870,73-- -- ----0,870,872 13-7
18-09-26 800,000,850,88-0,03 -3,4% ----0,850,838 15:22
18-09-26 840,001,141,24-0,10 -8,1% ----1,161,146 15-7
18-09-26 860,001,351,49-0,14 -9,4% ----1,391,355 16:55
18-09-26544880,001,651,77-0,19 -10,7% --3,351,701,5512 15:36
18-09-26 900,002,002,17-0,17 -7,8% 0,014,152,001,852 15:44
18-09-26 920,002,452,67-0,22 -8,2% --6,702,452,402 16:56
18-09-26 940,003,003,32-0,32 -9,6% --4,303,003,009 15:36
18-09-26 950,003,253,70-0,45 -12,2% 0,01--3,403,207 16:07
18-09-261.115960,003,704,17-0,59 -14,1% ----3,703,652 15-7
18-09-26 970,005,754,70-- -- 3,90--5,755,751 14-7
18-09-26 980,004,705,35-0,65 -12,1% --10,304,704,655 15-7
18-09-26 990,005,356,09-0,74 -12,2% ----5,355,1521 16:51
18-09-26 1.000,006,157,02-0,87 -12,4% 0,01--6,335,8552 16:45
18-09-26 1.010,007,008,12-1,12 -13,8% ----7,356,6015 16:38
18-09-26 1.020,008,209,39-1,19 -12,7% ----8,507,7536 17:28
18-09-261071.025,008,8810,14-2,04 -20,1% ----8,888,407 15:41
18-09-26 1.030,009,5310,92-1,39 -12,7% 0,01--9,539,2014 16:48
18-09-26 1.035,009,9011,82-1,92 -16,2% ----10,009,905 16:17
18-09-26 1.040,0011,0512,76-1,71 -13,4% ----11,2010,5033 15:34
18-09-26 1.045,0011,9213,79-1,87 -13,6% ----11,9211,928 15-7
18-09-263111.050,0012,5014,94-2,27 -15,2% ----12,9012,3564 16:18
18-09-26421.055,0013,8016,16-2,47 -15,3% 7,70--13,8013,801 15-7
18-09-26 1.060,0015,1017,49-2,39 -13,7% ----15,1014,6516 15-7
18-09-26 1.065,0016,5518,99-2,44 -12,8% ----16,8015,0018 15-7
18-09-26 1.070,0017,0020,53-3,53 -17,2% ----17,9517,0010 15:29
18-09-265501.075,0019,0022,28-3,42 -15,4% ----19,7018,50207 17:11
18-09-26 1.080,0021,0524,13-3,08 -12,8% --55,0021,6519,60143 17:24
18-09-26 1.085,0021,8026,18-4,38 -16,7% 22,30--23,0521,807 15:10
18-09-26 1.090,0024,0028,45-4,45 -15,6% ----25,0023,5017 17:07
18-09-26 1.095,0025,9530,83-4,88 -15,8% ----27,3525,9567 15-7
18-09-263551.100,0029,0033,30-4,30 -12,9% 25,9029,8029,5027,40176 16:45
18-09-26 1.105,00------ -- --------0 --
18-09-26 1.110,0032,3538,83-6,48 -16,7% ----32,3532,352 15:01
18-09-26 1.120,0039,4545,04-5,59 -12,4% ----40,5537,50111 17:17
18-09-26 1.130,0045,7051,84-6,14 -11,8% ----45,7544,156 16:39
18-09-26 1.140,0059,5059,25-- -- ----59,5059,502 14-7
18-09-26 1.150,00------ -- ---------- --
18-09-26 1.160,0067,3075,51-8,21 -10,9% ----69,0066,405 16:01
18-09-26 1.180,00------ -- --------0 --
18-09-26 1.200,00103,50112,16-8,66 -7,7% ----103,50103,501 17:13
18-09-26 1.240,00159,33151,17-- -- ----159,34159,3330 30-6
18-09-26 1.280,00190,95190,81-- -- ----190,95190,955 14-7
18-12-26 200,000,040,01+0,03 +300,0% 0,010,450,040,0410 15-7
18-12-26 300,000,120,15-0,03 -20,0% --0,480,120,125 16:26
18-12-26 400,000,320,30+0,02 +6,7% 0,251,200,320,322 15-7
18-12-26 500,000,560,55-- -- --0,880,560,5510 13-7
18-12-261.821600,001,181,02+0,14 +13,7% --2,201,251,001.388 16:45
18-12-26 640,001,411,31+0,10 +7,6% ----1,411,405 15-7
18-12-26 650,001,551,43+0,12 +8,4% ----1,551,502 15-7
18-12-26 700,002,011,87+0,14 +7,5% 1,75--2,011,75814 16:40
18-12-26 720,002,402,15-- -- ----2,402,352 3-7
18-12-26 750,002,552,63-0,08 -3,0% ----2,552,551 14:59
18-12-26 760,002,802,78+0,02 +0,7% ----2,802,705 15:30
18-12-26 800,003,503,64-0,14 -3,8% ----3,553,40692 15-7
18-12-26 840,004,554,81-0,26 -5,4% ----4,604,5514 15-7
18-12-26 850,004,805,17-0,37 -7,2% ----4,904,70143 16:16
18-12-26 860,005,255,57-0,32 -5,7% ----5,255,253 15-7
18-12-26 880,006,106,48-0,38 -5,9% ----6,106,107 15-7
18-12-26 900,007,087,57-0,49 -6,5% ----7,086,85191 17:09
18-12-26471920,008,008,89-0,53 -6,0% ----8,008,0010 15-7
18-12-26 940,009,7910,54-0,75 -7,1% --16,009,909,5518 17:10
18-12-26 950,0010,6911,48-0,79 -6,9% ----10,8510,4534 17:10
18-12-26 960,0011,6512,54-0,89 -7,1% --15,1011,7011,5012 17:19
18-12-26 980,0013,7015,00-1,30 -8,7% --44,9014,1013,4523 15-7
18-12-26 1.000,0016,5518,04-1,49 -8,3% 16,0017,4517,0016,1552 17:03
18-12-26 1.020,0019,5421,76-2,22 -10,2% --22,9520,1019,5423 14:59
18-12-26 1.040,0023,9526,31-2,36 -9,0% ----24,2523,8018 16:02
18-12-268201.050,0026,6029,02-2,29 -7,9% --39,0027,1825,9521 16:37
18-12-26 1.060,0028,8732,05-3,18 -9,9% ----30,1028,55343 16:29
18-12-26 1.080,0035,9038,97-3,07 -7,9% 33,30--36,5534,271.340 16:39
18-12-26 1.100,0043,6047,43-3,83 -8,1% --69,5544,2042,251.171 17:12
18-12-26 1.120,0052,6057,62-5,02 -8,7% ----53,6052,0046 16:10
18-12-26 1.140,0062,6069,42-6,82 -9,8% ----65,3562,0041 15:07
18-12-26 1.160,0076,7082,91-6,21 -7,5% 74,45--76,7076,553 15-7
18-12-26 1.200,00107,20114,03-6,83 -6,0% ----107,20107,201 15-7
18-12-26 1.240,00156,17149,14-- -- ----156,17156,172 13-7
18-12-26 1.280,00--186,61-- -- --------0 --
18-12-26 1.300,00212,77205,83-- -- ----212,77212,771 10-7
18-12-26 1.400,00295,40303,77-8,37 -2,8% ----295,40295,4010 15-7
19-03-27 640,002,752,70+0,05 +1,9% ----2,752,753 15-7
19-03-27 720,004,054,11-0,06 -1,5% ----4,054,051 15-7
19-03-27 760,005,396,20-- -- ----5,395,392 7-7
19-03-27 800,006,406,59-0,19 -2,9% ----6,406,405 15-7
19-03-27 840,008,208,46-0,26 -3,1% ----8,208,201 15-7
19-03-27108880,0012,9511,06-0,33 -3,0% ----12,9512,951 30-6
19-03-27 900,0012,3512,70-0,35 -2,8% ----12,3511,8560 15:44
19-03-27 920,0013,7814,60-0,82 -5,6% ----13,7813,783 15-7
19-03-27 940,0020,6716,87-- -- ----20,7220,6715 25-6
19-03-27 960,0018,3119,52-1,21 -6,2% 17,00--18,5018,0080 16:35
19-03-27 980,0021,0722,63-1,56 -6,9% ----21,0721,071 14:55
19-03-27 1.000,0024,4226,34-1,92 -7,3% ----24,5024,422 14:55
19-03-27 1.020,0028,4030,61-2,21 -7,2% ----28,4028,403 15-7
19-03-27 1.040,0034,3535,60-1,25 -3,5% ----34,3533,009 15:35
19-03-27 1.060,0038,4041,50-3,10 -7,5% ----39,6538,407 15-7
19-03-27 1.080,0044,9948,48-3,49 -7,2% ----46,0844,79349 15:17
19-03-27 1.100,0053,4556,46-3,01 -5,3% ----53,7552,7525 17:15
19-03-27 1.120,0070,0665,74-- -- ----70,0670,061 13-7
19-03-27611.140,0076,6476,43-3,81 -5,0% ----76,6476,641 14-7
19-03-27 1.160,0082,0088,44-6,44 -7,3% ----84,2082,002 15:55
19-03-27 1.200,00110,25116,05-5,80 -5,0% ----110,25110,251 15-7
19-03-27 1.240,00167,05147,84-- -- ----167,05167,0510 24-6
19-03-27 1.280,00198,80182,68-- -- ----198,80198,8012 30-6
18-06-27 400,001,501,48-- -- 1,00--1,501,505 13-7
18-06-27 500,002,202,49-0,29 -11,6% 1,604,502,202,204 16:08
18-06-27 600,003,943,85-- -- --9,003,943,941 13-7
18-06-27 700,005,866,15-0,29 -4,7% 2,5012,505,865,861 15-7
18-06-27 750,008,057,79-- -- 5,0015,008,058,052 13-7
18-06-27 800,009,8710,23-0,36 -3,5% ----9,879,871 15-7
18-06-27 840,00--12,98-- -- --------0 --
18-06-27 850,0014,4913,82-- -- ----14,4914,491 7-7
18-06-27 880,0019,2116,67-- -- ----19,2119,211 25-6
18-06-27 900,0018,4018,93-0,53 -2,8% ----18,4018,052 15-7
18-06-27 920,0025,9321,48-- -- ----25,9325,933 29-6
18-06-27 950,0024,8025,99-1,19 -4,6% ----24,8024,753 15-7
18-06-27 960,0033,2027,71-- -- ----33,2033,201 25-6
18-06-27 980,0037,1031,46-- -- ----37,1037,101 29-6
18-06-27 1.000,0034,0535,77-1,72 -4,8% 25,00--34,0534,004 15-7
18-06-27 1.020,0046,6240,68-- -- ----46,6246,621 2-7
18-06-27 1.040,0048,0646,25-- -- ----48,0648,061 3-7
18-06-27 1.050,0051,9749,42-- -- ----51,9751,971 13-7
18-06-27 1.060,0056,4052,77-- -- ----56,4056,401 7-7
18-06-27111.080,0057,2060,00-2,94 -4,9% ----57,2057,202 15-7
18-06-27 1.100,0078,2268,22-- -- ----78,4478,222 2-7
18-06-27 1.120,0083,1077,55-- -- ----83,2583,054 7-7
18-06-27 1.140,00------ -- --------0 --
18-06-27 1.150,0090,0093,75-3,75 -4,0% ----90,0090,002 15-7
18-06-2731.160,00106,2599,73-4,18 -4,2% ----106,25106,252 7-7
18-06-27 1.200,00143,55126,07-- -- ----143,55143,552 24-6
18-06-27 1.240,00--156,40-- -- --172,00----0 --
18-06-27 1.280,00--189,64-- -- 160,00198,00----0 --
18-06-27 1.300,00227,07207,15-- -- 176,00221,00227,07227,071 2-7
18-06-27 1.400,00310,28300,05-- -- 280,00319,00310,28308,632 7-7
18-06-27 1.600,00511,60493,32-- -- 450,00525,00511,60511,602 1-7
17-12-27 200,000,860,90-0,04 -4,4% 0,50--0,860,861 16:58
17-12-27 300,001,671,71-0,04 -2,3% 1,153,501,671,671 16:58
17-12-27 400,002,762,74+0,02 +0,7% 1,503,702,762,752 16:58
17-12-27 500,004,184,30-0,12 -2,8% 4,00--4,184,181 16:58
17-12-27 600,006,606,59-- -- 5,00330,006,606,601 14-7
17-12-27 650,008,688,17-- -- 6,00--8,688,681 30-6
17-12-27 700,0010,1010,16-0,06 -0,6% 7,50--10,1010,101 15-7
17-12-27 750,0012,3313,03-0,70 -5,4% 10,00--12,3312,331 15-7
17-12-27 800,0016,1516,83-0,68 -4,0% 12,50--16,1516,152 15-7
17-12-27 850,0020,7521,99-1,24 -5,6% 15,00--20,7520,751 15-7
17-12-271.124900,0027,1028,59-1,05 -3,7% 25,0539,7527,1027,102 15-7
17-12-27 950,0035,5037,19-1,69 -4,5% 30,00--35,5035,103 15-7
17-12-27 1.000,0048,4248,31-- -- 42,05--48,4248,421 14-7
17-12-27 1.050,0060,4062,77-2,37 -3,8% 50,00--60,4060,002 15:44
17-12-27 1.100,0078,8081,08-2,28 -2,8% 70,00--78,8078,801 15:45
17-12-27 1.150,00105,50104,84-- -- 88,00149,00105,50105,501 14-7
17-12-27 1.200,00148,25133,86-- -- 116,00--148,25148,251 1-7
17-12-27 1.250,00------ -- 125,00199,00----0 --
17-12-27 1.300,00226,71206,84-- -- 175,00225,00226,71226,711 23-6
17-12-27511.400,00314,07293,26-6,84 -2,3% 255,00315,00314,07314,071 23-6
17-12-27 1.500,00--385,98-- -- 350,00399,00----0 --
17-12-27 1.600,00494,50480,83-- -- 450,00499,00494,50494,054 1-7
16-06-28 600,0010,1013,87-- -- 5,0015,0010,1010,101 24-6
16-06-28 800,0025,0026,74-- -- 15,0029,0025,0025,001 1-7
16-06-28 900,0038,6537,65-- -- 25,0045,0038,6538,651 13-7
16-06-28 950,00--49,76-- -- 35,0059,00----0 --
16-06-28 1.000,00--59,82-- -- 45,0069,00----0 --
16-06-28 1.050,00--74,69-2,55 -3,4% 60,0085,00----0 --
16-06-28 1.100,00--92,94-- -- 75,00125,00----0 --
16-06-28 1.150,00--115,66-- -- 100,00149,00----0 --
16-06-28 1.200,00--143,08-4,30 -3,0% 100,00175,00----0 --
16-06-28 1.250,00------ -- 150,00199,00----0 --
16-06-28 1.300,00--212,87-- -- 175,00225,00----0 --
16-06-28 1.400,00--293,62-- -- 250,00325,00----0 --
16-06-28 1.600,00--474,69-- -- 425,00499,00----0 --
15-12-28 300,003,503,24+0,26 +8,0% 2,00--3,503,501 15-7
15-12-28 400,005,905,27-- -- 2,509,00----1 26-6
15-12-28 500,007,908,08-0,18 -2,2% 5,00--7,907,206 15-7
15-12-28 600,0012,7512,15-- -- 7,50--12,7512,751 30-6
15-12-28 650,0015,9214,92-- -- 10,00--15,9215,921 16-6
15-12-28 700,0018,7018,39-- -- 12,5022,5018,7018,701 14-7
15-12-28 750,0025,5022,91-- -- 15,0029,0025,5025,501 25-6
15-12-28 800,0028,0028,66-0,66 -2,3% 21,1035,0028,0027,705 16:01
15-12-28 850,0033,6435,52-1,88 -5,3% 25,0045,0033,6433,641 15-7
15-12-28 900,0041,6943,91-2,22 -5,1% 35,0049,0041,6941,691 15-7
15-12-28 950,0051,5054,11-2,61 -4,8% 40,0065,0051,5051,502 15-7
15-12-28 1.000,0071,5366,54-- -- 50,0075,0071,5371,532 26-6
15-12-288431.050,0081,5081,68-2,72 -3,3% 77,5099,0082,3081,504 14-7
15-12-28 1.100,00103,5099,90-- -- 75,00125,00103,50103,501 14-7
15-12-28 1.200,00162,00147,82-- -- 125,00175,00162,00162,003 11-6
15-12-28 1.250,00------ -- 150,00199,00----0 --
15-12-28 1.300,00238,46211,70-- -- 175,00225,00238,46238,461 25-5
15-12-28 1.400,00357,75288,88-- -- 250,00299,00357,75357,754 13-5
15-12-28 1.500,00--374,07-- -- 325,00399,00----0 --
15-12-28 1.600,00500,00463,66-- -- 425,00475,00500,00500,001 26-6
21-12-29 400,008,007,15-- -- 5,00330,008,008,009 22-6
21-12-29 500,0012,5011,18-- -- 7,50420,0012,5012,501 8-7
21-12-29 600,0018,4017,20-- -- 10,0025,0018,4018,401 25-6
21-12-29 700,0025,7526,16-0,41 -1,6% 20,00--25,7525,755 15-7
21-12-29 800,0041,2039,06-- -- 30,00--41,2041,201 24-6
21-12-29 900,0060,0057,26-- -- 50,00--60,0060,001 3-7
21-12-29 950,0072,5068,06-- -- 60,0079,0072,5072,501 25-6
21-12-29 1.000,0084,1081,24-- -- 70,0089,0084,1084,101 13-7
21-12-29 1.050,0093,5796,94-3,37 -3,5% 75,00109,0093,5793,571 15-7
21-12-29 1.100,00110,82114,16-3,34 -2,9% 90,00125,00110,82110,821 15-7
21-12-29 1.150,00136,89134,07-- -- 100,00149,00136,89136,892 8-7
21-12-29 1.200,00161,39157,23-- -- 125,00175,00161,39161,392 8-7
21-12-29 1.250,00------ -- 150,00199,00----0 --
21-12-29 1.300,00333,00214,33+118,67 +55,4% 175,00225,00333,00333,001 19-12
21-12-29 1.400,00350,12284,26-- -- 250,00299,00350,12350,125 10-4
21-12-29 1.500,00492,54361,99+130,55 +36,1% 325,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50445,16-- -- 400,00475,00536,50536,502 5-3
20-12-30 400,0010,159,48-- -- 9,0510,0010,1510,152 6-7
20-12-30 500,0016,1014,77-- -- 10,0024,0016,1016,101 2-7
20-12-30 600,0024,2022,47-- -- 15,0029,0024,2024,201 2-7
20-12-30 700,0035,0033,31-- -- 25,0039,0035,0035,002 6-7
20-12-30 800,0047,1048,21-1,11 -2,3% 35,0055,0047,1047,101 15-7
20-12-3016900,0066,3568,04-2,03 -3,0% 60,0072,4566,3566,352 15-7
20-12-30 1.000,0098,3093,44-- -- 80,0099,0098,3098,301 30-6
20-12-30 1.050,00110,15108,84-- -- 90,00119,00110,15110,151 14-7
20-12-30 1.100,00127,35126,24-- -- 100,00149,00127,35127,351 14-7
20-12-30 1.150,00141,10142,96-1,86 -1,3% 125,00175,00141,10141,052 15-7
20-12-30 1.200,00174,62166,20-- -- 150,00199,00174,62174,623 10-7
20-12-30 1.250,00------ -- 150,00225,00----0 --
20-12-30 1.300,00212,55218,49-5,94 -2,7% 175,00249,00212,55212,551 15-7
20-12-30 1.400,00289,80281,49-- -- 250,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85353,90-- -- 325,00375,00352,85352,851 14-7
20-12-30 1.600,00457,64430,68-- -- 400,00449,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?