Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.107,931.107,93-- -- 1.113,781.105,21018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-9-2026)
Totaal volume 19.172 (7.202 Calls, 11.970 Puts)
Totaal open interest bij opening 24.033 (2.555 Calls, 21.478 Puts)
Call / Put ratio 0,60
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 800,000,030,02+0,01 +50,0% --0,060,030,032 11:22
16-10-26 840,000,080,05-- -- ----0,080,082 22-9
16-10-26 880,000,120,10+0,02 +20,0% ----0,120,0827 16:21
16-10-26 920,000,170,170,00 0,0% 0,01--0,170,1486 16:45
16-10-26 940,000,200,26-0,06 -23,1% ----0,210,1911 13:07
16-10-26 960,000,270,30-0,03 -10,0% 0,01--0,280,2768 16:19
16-10-26 970,000,310,33-0,02 -6,1% 0,05--0,320,3022 16:15
16-10-26 980,000,370,41-0,04 -9,8% ----0,390,3524 13:17
16-10-26 990,000,430,49-0,06 -12,2% ----0,470,4240 17:29
16-10-26 1.000,000,530,60-0,07 -11,7% ----0,590,49446 17:28
16-10-26 1.010,000,680,73-0,05 -6,8% ----0,780,6364 17:24
16-10-26 1.020,000,960,91+0,05 +5,5% ----0,960,76144 16:45
16-10-26591.025,001,001,03-0,02 -1,9% ----1,000,8935 17:13
16-10-26 1.030,001,251,14+0,11 +9,6% --2,151,250,98239 16:45
16-10-26 1.035,001,401,27+0,13 +10,2% ----1,401,1168 16:45
16-10-26 1.040,001,501,47+0,03 +2,0% --1,751,501,2581 16:26
16-10-26 1.045,001,701,66+0,04 +2,4% ----1,701,4646 14:43
16-10-26 1.050,001,851,93-0,08 -4,1% 0,012,302,201,65384 17:26
16-10-26 1.055,002,202,18+0,02 +0,9% ----2,351,9048 16:33
16-10-26 1.060,002,472,49-0,02 -0,8% 1,00--2,802,2092 17:27
16-10-26 1.065,003,072,90+0,17 +5,9% ----3,352,6561 17:17
16-10-26 1.070,003,453,38+0,07 +2,1% ----3,803,0584 17:29
16-10-26 1.075,003,953,94+0,01 +0,3% 0,01--4,453,50201 17:29
16-10-26 1.080,005,054,66+0,39 +8,4% ----5,504,07471 17:05
16-10-26 1.085,005,505,45+0,05 +0,9% ----6,505,001.083 17:24
16-10-26 1.090,006,556,44+0,11 +1,7% 4,00--7,505,80401 17:28
16-10-26 1.095,008,007,62+0,38 +5,0% --8,008,756,65295 17:20
16-10-26 1.100,009,209,03+0,17 +1,9% 8,0012,0010,607,971.181 17:28
16-10-26 1.105,0011,0510,64+0,41 +3,9% ----12,609,40694 17:29
16-10-26 1.110,0012,9512,53+0,42 +3,4% --14,0015,0011,45582 17:28
16-10-26 1.115,0015,5014,77+0,73 +4,9% ----17,6013,20398 17:29
16-10-26 1.120,0018,0017,25+0,75 +4,3% --80,0520,0515,601.001 17:24
16-10-26 1.125,0021,9020,10+1,80 +9,0% 21,00--23,3518,7554 17:11
16-10-26 1.130,0025,4023,29+2,11 +9,1% ----26,8522,0057 17:14
16-10-26721.135,0028,2526,79+2,00 +7,5% ----28,2528,251 12:16
16-10-26 1.140,0032,5530,54+2,01 +6,6% ----32,5532,552 15:35
16-10-26 1.145,0039,5034,53-- -- ----40,5039,5010 21-9
16-10-26 1.150,0042,3038,84+3,46 +8,9% ----42,3037,654 16:05
16-10-26 1.155,0060,7443,27-- -- ----60,7454,703 18-9
16-10-26 1.160,0046,9847,83-0,85 -1,8% ----46,9846,981 09:43
16-10-26 1.165,0057,2052,58-- -- ----57,2057,2013 21-9
16-10-26 1.170,0060,5057,35+3,15 +5,5% ----60,5056,305 12:44
16-10-26 1.180,0069,2067,07+2,13 +3,2% ----70,4066,607 17:28
16-10-26 1.190,0085,5576,93-- -- ----85,5584,292 9-9
16-10-26 1.200,0095,9586,85-- -- ----95,9595,951 21-9
16-10-26 1.220,00--106,78-- -- --------0 --
16-10-26 1.240,00132,37126,73+5,64 +4,5% ----132,37132,371 13:42
16-10-26 1.280,00165,00166,66-1,66 -1,0% ----165,00165,001 09:03
20-11-26206880,000,710,720,00 0,0% ----0,730,6517 17:23
20-11-26 920,001,151,10+0,05 +4,5% ----1,151,058 16:47
20-11-26 940,001,391,38+0,01 +0,7% ----1,391,299 14:35
20-11-26 960,001,701,75-0,05 -2,9% ----1,701,658 14:52
20-11-26 970,002,492,01-- -- ----2,492,491 21-9
20-11-26 980,002,202,29-0,09 -3,9% ----2,202,201 13:06
20-11-26153990,002,652,65-0,02 -0,8% ----2,652,652 17:16
20-11-26 1.000,003,083,07+0,01 +0,3% ----3,082,904 15:16
20-11-26 1.010,003,503,58-0,08 -2,2% ----3,503,4011 15:33
20-11-26 1.020,004,154,20-0,05 -1,2% ----4,304,0073 16:25
20-11-26 1.030,005,064,92+0,14 +2,8% ----5,254,825 16:58
20-11-26 1.035,005,405,38-- -- ----5,405,401 22-9
20-11-26 1.040,005,955,85+0,10 +1,7% ----5,955,655 17:17
20-11-26 1.045,006,456,41+0,04 +0,6% ----6,456,4523 16:14
20-11-26 1.050,007,056,98+0,07 +1,0% ----7,056,635 16:21
20-11-26 1.055,007,707,65+0,05 +0,7% ----7,707,701 12:46
20-11-26 1.060,008,718,39+0,32 +3,8% ----8,718,484 16:58
20-11-26 1.065,009,609,19+0,41 +4,5% ----9,609,601 13:29
20-11-261101.070,0010,6210,09+0,20 +2,0% ----10,6210,174 16:53
20-11-261131.075,0011,7511,11+0,18 +1,6% ----11,7511,102 13:30
20-11-26 1.080,0012,1512,19-0,04 -0,3% ----13,0511,9559 17:23
20-11-26 1.085,0013,1813,43-- -- ----13,1813,181 22-9
20-11-26 1.090,0014,2014,80-0,60 -4,1% 9,00--14,2014,201 09:47
20-11-26 1.095,0017,9016,31+1,59 +9,7% ----17,9017,905 16:46
20-11-26 1.100,0018,4017,97+0,43 +2,4% ----19,5517,3064 17:22
20-11-26 1.105,0021,8019,81+1,99 +10,0% 1,00--21,8020,3023 16:45
20-11-26 1.110,0022,1521,81+0,34 +1,6% --26,3524,0520,8084 17:24
20-11-26 1.115,0024,6523,98+0,67 +2,8% ----24,6523,308 11:45
20-11-261681.120,0027,7026,33+1,37 +5,2% 26,6090,1028,6025,0026 17:13
20-11-26 1.125,0030,4028,88+1,52 +5,3% ----31,2029,9014 15:47
20-11-26 1.130,0034,5531,64+2,91 +9,2% ----34,5534,551 13:38
20-11-26 1.135,00--34,61-- -- --------0 --
20-11-26 1.140,0038,3037,74+0,56 +1,5% ----38,3038,301 10:38
20-11-26 1.145,00--41,09-- -- --------0 --
20-11-26 1.150,0049,1044,63-- -- ----49,1049,101 21-9
20-11-26 1.155,00--48,29-- -- --------0 --
20-11-26 1.160,0055,1552,16+2,99 +5,7% ----55,1551,0612 16:28
20-11-26 1.170,0062,0060,37-- -- ----62,0062,001 22-9
20-11-26 1.180,0065,5069,06-- -- ----65,5065,501 8-9
20-11-26 1.190,00--78,13-- -- --------0 --
20-11-26 1.200,0096,3087,51-- -- ----97,2594,004 21-9
20-11-2611.220,00108,30106,79+2,86 +2,7% ----108,30108,301 22-9
20-11-26 1.240,00--126,46-- -- --------0 --
20-11-26 1.280,00--166,11-- -- --------0 --
18-12-262.043200,000,010,010,00 0,0% --0,050,010,011 22-9
18-12-261.459300,000,020,020,00 0,0% 0,010,040,020,021 22-9
18-12-261.049400,000,050,10-0,05 -50,0% --3,000,050,0510 11:01
18-12-26843500,000,090,21-0,12 -57,1% 0,050,880,090,091 13:17
18-12-26 600,000,200,02+0,18 +900,0% 0,082,200,200,202 10:52
18-12-26 640,000,260,06+0,20 +333,3% ----0,260,265 10:56
18-12-26 650,000,280,07-- -- ----0,290,2816 22-9
18-12-26 700,000,380,20-- -- --1,300,430,385 22-9
18-12-26503720,000,370,28+0,16 +57,1% ----0,370,372 15:30
18-12-26 750,000,540,43-- -- ----0,590,54173 22-9
18-12-26 760,000,600,49-- -- ----0,600,602 22-9
18-12-26 800,000,780,780,00 0,0% ----0,820,7556 17:22
18-12-26 840,001,081,10-0,02 -1,8% ----1,081,081 13:45
18-12-26 850,001,161,19-- -- ----1,281,16185 22-9
18-12-26 860,001,331,30+0,03 +2,3% ----1,331,252 16:51
18-12-26 880,001,501,55-0,05 -3,2% ----1,501,503 11:19
18-12-26 900,001,951,86+0,09 +4,8% --3,501,951,8035 16:47
18-12-26 920,002,232,25-0,02 -0,9% ----2,232,231 16:20
18-12-26 940,002,722,76-0,04 -1,4% ----2,722,603 17:20
18-12-26 950,003,033,07-0,04 -1,3% ----3,032,953 16:20
18-12-26 960,003,383,43-0,05 -1,5% ----3,383,382 11:15
18-12-26706980,004,304,32-0,04 -0,9% --44,904,304,302 14:48
18-12-26 990,004,874,86+0,01 +0,2% ----4,874,871 14:02
18-12-26 1.000,005,355,50-0,15 -2,7% --6,905,455,3215 17:25
18-12-26 1.010,006,196,24-0,05 -0,8% ----6,196,192 16:04
18-12-26 1.020,007,317,11+0,20 +2,8% --9,057,316,9025 16:43
18-12-26 1.030,007,708,14-0,44 -5,4% --500,007,807,703 09:53
18-12-26 1.040,009,009,34-0,34 -3,6% ----9,508,9020 17:26
18-12-26 1.050,0011,2510,77+0,48 +4,5% --17,5011,2510,4525 16:45
18-12-26 1.055,0011,0511,59-- -- ----11,0511,0521 22-9
18-12-26 1.060,0012,7412,48-- -- --16,6013,6012,744 22-9
18-12-26 1.065,0013,8013,43+0,37 +2,8% ----13,8013,804 14:34
18-12-26 1.070,0014,4514,450,00 0,0% ----14,4514,005 12:10
18-12-26 1.075,0016,0515,59+0,46 +3,0% ----16,3016,0521 14:36
18-12-26 1.080,0017,6616,82+0,84 +5,0% --18,4517,7716,354 16:43
18-12-26 1.085,0019,1518,14+1,01 +5,6% ----19,3019,0048 16:51
18-12-26 1.090,0020,8019,57+1,23 +6,3% ----20,8019,506 14:12
18-12-26 1.095,0021,4321,12+0,31 +1,5% ----22,6521,1512 15:35
18-12-26 1.100,0022,7022,80-0,10 -0,4% 22,40--24,5521,8081 17:25
18-12-26 1.105,0026,4024,62+1,78 +7,2% ----26,4024,20594 16:51
18-12-26 1.110,0026,8026,53+0,27 +1,0% ----28,6425,651.064 17:22
18-12-26 1.115,0028,7528,73+0,02 +0,1% ----30,8527,65497 17:25
18-12-26 1.120,0031,5030,96+0,54 +1,7% ----32,9029,7014 17:22
18-12-26 1.125,00------ -- --------0 --
18-12-26 1.130,0039,0535,86-- -- ----39,0537,902 22-9
18-12-26 1.140,0043,0041,48+1,52 +3,7% ----43,0043,001 17:16
18-12-26 1.150,0048,9047,71+1,19 +2,5% ----48,9546,606 12:00
18-12-26 1.160,0057,4554,51+2,94 +5,4% ----57,4555,8054 14:43
18-12-26 1.180,0072,2569,79+2,46 +3,5% ----72,2569,0030 12:38
18-12-26 1.200,0089,5086,84+2,66 +3,1% ----89,5086,8017 12:51
18-12-26 1.220,00103,90105,17-- -- ----103,90103,803 22-9
18-12-26 1.240,00123,00124,26-- -- ----123,00123,001 18-8
18-12-26 1.280,00--163,35-- -- --------0 --
18-12-26 1.300,00185,60183,12-- -- ----187,62185,6026 22-9
18-12-2611.320,00212,79202,95+2,87 +1,4% ----212,79212,791 17-9
18-12-26 1.360,00247,50242,67-- -- ----250,15247,5011 21-9
18-12-26 1.400,00284,65282,42+2,23 +0,8% ----284,65283,9913 17:29
19-03-27 500,000,440,47-0,03 -6,4% ----0,490,4410 17:29
19-03-27 600,001,390,88-- -- ----1,551,3954 21-8
19-03-27 640,001,101,11-- -- ----1,161,102 22-9
19-03-27 720,001,841,77-- -- ----1,841,841 22-9
19-03-27108760,002,252,25-0,04 -1,8% ----2,252,202 16:46
19-03-27 800,002,802,89-0,09 -3,1% ----2,852,805 15:30
19-03-27 840,003,703,75-0,05 -1,3% ----3,703,707 16:22
19-03-27 880,004,854,92-- -- --5,754,854,851 22-9
19-03-27 900,005,655,71-0,06 -1,1% ----5,655,602 15:55
19-03-27164920,006,606,62-0,09 -1,4% --7,507,056,608 22-9
19-03-27218940,009,527,76-0,11 -1,4% ----9,529,521 18-9
19-03-27 960,009,009,18-- -- --9,809,909,0018 22-9
19-03-27 980,0013,0010,94-- -- ----13,0013,001 18-9
19-03-27 1.000,0013,4013,14+0,26 +2,0% --14,3013,4013,402 13:42
19-03-27 1.020,0015,3815,83-0,45 -2,8% ----15,3815,381 09:30
19-03-27581.040,0018,9019,25-0,12 -0,6% ----19,9018,908 17:23
19-03-27 1.060,0023,5023,38-- -- ----23,5023,509 22-9
19-03-277061.080,0029,6528,55+0,14 +0,5% ----29,6529,651 13:38
19-03-27 1.090,00--31,51-- -- --------0 --
19-03-27 1.100,0036,4034,84+1,56 +4,5% ----36,4034,205 14:17
19-03-27 1.110,0039,0538,64+0,41 +1,1% ----39,0538,002 17:13
19-03-27 1.120,0044,5542,58+1,97 +4,6% --45,7544,5541,8565 16:48
19-03-27 1.130,00--47,08-- -- --------0 --
19-03-27 1.140,0050,8051,86-- -- ----50,8050,801 22-9
19-03-27 1.160,0064,4562,74+1,71 +2,7% ----64,4564,0011 15:22
19-03-27 1.180,0080,7075,30-- -- ----82,5080,702 21-9
19-03-27 1.200,0090,0089,41-- -- ----90,0090,001 22-9
19-03-27 1.220,00105,16104,88-- -- ----105,16105,161 22-9
19-03-27 1.240,00130,00121,62-- -- ----130,00130,001 9-9
19-03-27 1.280,00161,53157,48-- -- ----161,53161,482 5-8
19-03-27 1.300,00--176,26-- -- --------0 --
19-03-27 1.320,00203,40195,38-- -- ----203,40203,401 21-8
19-03-27 1.360,00--234,20-- -- --------0 --
19-03-27 1.400,00275,48273,39+2,09 +0,8% ----275,48275,485 17:29
18-06-27 400,000,570,72-0,15 -20,8% ----0,680,5726 15:50
18-06-27 500,001,301,22-- -- ----1,301,301 17-9
18-06-27 600,002,152,04-- -- ----2,152,157 22-9
18-06-27 700,003,553,36-- -- ----3,603,5532 21-9
18-06-27 750,004,654,34-- -- ----4,654,651 17-9
18-06-27 800,005,605,71-0,11 -1,9% ----5,605,601 13:39
18-06-27 840,009,807,23-- -- ----9,809,802 17-8
18-06-27 850,007,807,68-- -- ----7,807,7511 22-9
18-06-27 880,0010,319,28-- -- ----10,3110,268 18-9
18-06-27 900,0012,6010,59-- -- ----12,6012,603 18-9
18-06-278920,0013,3512,14-0,07 -0,6% ----13,3513,353 21-9
18-06-27 950,0015,0015,04-0,04 -0,3% ----15,0015,003 15:46
18-06-27 960,0016,4516,21-- -- ----17,3016,4512 22-9
18-06-27 980,0018,6518,84-0,19 -1,0% 17,50--18,6518,656 09:17
18-06-27 1.000,0021,7521,94-0,19 -0,9% ----21,7521,756 09:23
18-06-27 1.020,0025,4025,66-0,26 -1,0% ----25,4025,3515 09:23
18-06-27 1.040,0029,9029,98-- -- ----29,9029,908 22-9
18-06-27 1.050,0031,9032,43-- -- ----34,0031,905 22-9
18-06-27 1.060,0034,7035,05-- -- ----34,7034,7014 22-9
18-06-27 1.080,0041,1541,06-- -- ----41,1541,152 22-9
18-06-27 1.100,0048,4048,06-- -- ----48,4048,402 22-9
18-06-27 1.120,0055,3356,19-0,86 -1,5% ----55,3355,331 09:56
18-06-27 1.140,0070,0465,56-- -- ----70,0470,042 21-9
18-06-27 1.150,0074,9070,71-- -- ----74,9074,907 21-9
18-06-27 1.160,0086,2576,22-- -- ----86,2586,251 18-9
18-06-2711.180,00101,1088,16+1,13 +1,3% ----101,10101,101 18-9
18-06-27 1.200,00107,75101,37-- -- ----107,75107,751 18-9
18-06-27 1.220,00--115,72-- -- --------0 --
18-06-27 1.240,00133,15131,11-- -- ----133,15133,1515 12-8
18-06-27 1.280,00178,65164,51-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57182,19-- -- ----192,57192,571 21-8
18-06-27 1.320,00--200,35-- -- --------0 --
18-06-27 1.360,00--237,73-- -- --------0 --
18-06-27 1.400,00278,65275,97+2,68 +1,0% ----278,65278,6510 15:20
18-06-27 1.500,00380,70373,14-- -- ----380,70375,7235 1-9
18-06-27 1.600,00471,40470,84+0,56 +0,1% ----471,40471,4010 11:03
17-09-27 800,00--9,03-- -- --------0 --
17-09-27 880,00--14,15-- -- --------0 --
17-09-27 920,00--18,06-- -- --------0 --
17-09-27 960,00--23,21-- -- --------3 21-9
17-09-27 1.000,0030,7429,92-- -- ----30,7430,741 22-9
17-09-27 1.020,0034,9433,68-- -- ----34,9434,941 22-9
17-09-27 1.040,00--38,34-- -- --------0 --
17-09-2751.060,0045,2043,64+0,28 +0,6% ----45,4644,905 22-9
17-09-27 1.080,00--49,71-- -- --------0 --
17-09-27 1.100,0058,7956,66-- -- ----58,7958,792 22-9
17-09-27 1.120,00--64,71-- -- --------0 --
17-09-27 1.140,00--73,96-- -- --------0 --
17-09-27 1.160,00--83,96-- -- --------0 --
17-09-27 1.180,00--95,12-- -- --------0 --
17-09-27 1.200,00--107,55-- -- --------0 --
17-09-27 1.220,00--120,88-- -- --------0 --
17-09-27 1.240,00--135,01-- -- --------0 --
17-09-27 1.280,00--165,82-- -- --------0 --
17-09-27 1.320,00--199,43-- -- --------0 --
17-09-27 1.360,00--235,02-- -- --------0 --
17-12-27 200,000,780,65-- -- 0,501,250,780,783 18-9
17-12-27 300,001,291,23-- -- 1,001,951,291,291 7-9
17-12-27 400,002,152,06-- -- 1,502,652,252,1518 21-9
17-12-27 500,003,313,27+0,04 +1,2% 3,005,003,403,312 16:44
17-12-27472600,005,404,980,00 0,0% 4,007,50----1 22-9
17-12-27 650,006,606,22-- -- 4,008,006,606,604 7-9
17-12-27 700,008,117,68-- -- 5,009,008,117,9910 21-9
17-12-27 750,009,559,57-0,02 -0,2% 7,5012,509,559,551 12:32
17-12-27 800,0012,8712,22-- -- 10,0015,0013,0012,6510 21-9
17-12-27 850,0015,7315,34+0,39 +2,5% 12,5019,0015,8515,733 16:44
17-12-27 900,0021,7520,39-- -- 15,0021,4021,7521,751 21-9
17-12-27 950,0027,6527,11+0,54 +2,0% 25,0035,0027,6527,502 13:23
17-12-27 1.000,0035,9136,18-0,27 -0,7% 30,0044,0035,9135,911 11:26
17-12-27 1.050,0047,6147,96-0,35 -0,7% 40,0059,0047,6147,611 11:26
17-12-27 1.100,0063,4063,51-0,11 -0,2% 60,0075,0064,5063,155 17:22
17-12-27 1.150,0084,0784,10-0,03 0,0% 75,0099,0084,0784,071 11:26
17-12-27 1.200,00112,56110,58+1,98 +1,8% 100,00149,00112,56112,561 13:23
17-12-27 1.250,00155,30142,99-- -- 130,00175,00155,30155,301 9-9
17-12-27 1.300,00188,00180,76-- -- 172,00225,00188,00188,001 28-8
17-12-27 1.400,00275,00266,62-- -- 254,00299,00275,00275,002 21-9
17-12-27 1.500,00370,10359,32-- -- 325,00399,00370,10370,101 21-8
17-12-27 1.600,00460,60454,33-- -- 430,00--461,10460,607 17-9
16-06-28 400,00--3,11-- -- 1,005,00----1 21-8
16-06-28 600,007,817,04-- -- 5,609,007,817,815 25-8
16-06-28 700,00--10,87-- -- 7,5015,00----0 --
16-06-28 800,0018,6017,36-- -- 12,5022,5018,6018,602 17-9
16-06-28 900,0031,2628,28-- -- 25,0035,0031,2631,261 15-9
16-06-28 950,0040,6136,03-- -- 30,0045,0040,6140,615 25-8
16-06-28 1.000,00--45,67-- -- 40,0055,00----0 --
16-06-2821.050,0058,5058,42-0,58 -1,0% 50,0069,0058,5058,501 14:59
16-06-28 1.100,0081,8574,53-- -- 65,0089,0081,8581,853 10-9
16-06-28 1.150,00103,2094,60-- -- 75,00119,00103,20103,201 1-9
16-06-28 1.200,00--119,49-- -- 100,00149,00----0 --
16-06-28 1.250,00--149,35-- -- 125,00175,00----0 --
16-06-28 1.300,00194,28183,50-- -- 175,00225,00194,28193,972 3-9
16-06-28 1.400,00--264,02-- -- 250,00299,00----0 --
16-06-28 1.500,00--351,61-- -- 325,00399,00----0 --
16-06-28 1.600,00--443,81-- -- 425,00475,00----0 --
15-12-28 300,002,692,61-- -- 2,003,202,792,692 22-9
15-12-28 400,004,054,32-- -- 2,507,504,054,054 14-8
15-12-28 500,006,246,53-- -- 5,009,006,346,242 22-9
15-12-28 600,009,209,75-- -- 9,0012,509,759,2014 22-9
15-12-28 650,0015,9211,91-- -- 10,0015,0015,9215,921 16-6
15-12-28 700,0014,3014,45-0,15 -1,0% 12,5019,0014,3514,308 17:26
15-12-28 750,0019,0518,05-- -- 15,0025,0019,0519,057 17-9
15-12-28 800,0024,0522,85-- -- 20,0029,0024,0524,051 4-9
15-12-28 850,0028,8828,18-- -- 25,0035,0028,8828,8810 22-9
15-12-28 900,0038,1635,27-- -- 30,0045,0038,1638,113 14-9
15-12-28 950,0045,8143,41-- -- 35,0055,0045,8145,685 21-9
15-12-28 1.000,0053,2453,77-0,53 -1,0% 45,0065,0053,5053,242 16:59
15-12-28 1.050,0069,0065,41-- -- 60,0079,0069,0069,002 21-9
15-12-28 1.100,0092,0582,49-- -- 75,0099,0092,0592,051 25-8
15-12-28 1.150,00--101,35-- -- 90,00125,00----0 --
15-12-28 1.200,00132,37124,43-- -- 100,00149,00132,37132,371 12-8
15-12-28 1.250,00--151,42-- -- 125,00175,00----0 --
15-12-28171.300,00196,28183,85-1,86 -1,0% 175,00225,00196,28195,972 3-9
15-12-28 1.400,00275,00256,98-- -- 225,00299,00275,00275,001 20-8
15-12-28 1.500,00--340,52-- -- 325,00375,00----0 --
15-12-28 1.600,00427,00429,26-- -- 400,00432,00427,00427,002 22-9
21-12-29 400,006,205,95-- -- 2,509,006,756,2010 22-9
21-12-29 500,0010,009,44-- -- 5,0015,0010,0010,001 4-9
21-12-29 600,0015,0014,11-- -- 10,0019,0015,0515,0012 17-9
21-12-29 700,0023,0021,44-- -- 15,0029,0023,0023,002 17-9
21-12-29 800,0033,8932,39-- -- 25,0039,0033,8933,891 8-9
21-12-29 900,0046,7346,15+0,58 +1,3% 40,0055,0046,7346,731 17:12
21-12-29 950,0061,2055,39-- -- 50,0065,0061,2061,202 11-9
21-12-295.8851.000,0072,4766,44+0,82 +1,2% 60,0079,0072,4772,474 15-9
21-12-29 1.050,0089,6679,74-- -- 70,0095,0089,6689,6627 4-9
21-12-29 1.100,0099,2595,05-- -- 85,00109,0099,2598,052 7-9
21-12-29 1.150,00115,05114,60-- -- 100,00149,00115,05115,0525 22-9
21-12-29 1.200,00135,55134,95-- -- 125,00175,00135,55135,5525 22-9
21-12-29 1.250,00157,00160,24-- -- 150,00199,00160,00157,002 22-9
21-12-29 1.300,00194,57185,65-- -- 175,00225,00194,57194,572 4-9
21-12-29 1.400,00261,00250,54-- -- 225,00275,00261,00261,001 4-9
21-12-29 1.500,00335,56325,20-- -- 300,00375,00335,56335,564 15-9
21-12-29 1.600,00416,25407,23-- -- 375,00449,00416,25416,255 15-9
20-12-30 400,008,059,45-- -- 7,059,858,058,052 18-9
20-12-30 500,0014,5812,44-- -- 10,0019,0014,5814,584 20-8
20-12-30 600,0021,4618,77-- -- 15,0025,0021,4621,461 24-8
20-12-30 700,0027,8028,06-0,26 -0,9% 26,0535,0028,0127,8017 17:18
20-12-30 800,0040,3938,72+1,67 +4,3% 35,0049,0040,3940,2017 17:18
20-12-30 900,0057,5454,80+2,74 +5,0% 50,0068,9557,5457,545 17:08
20-12-30 1.000,0080,5076,36-- -- 70,0095,0080,5080,5010 17-9
20-12-30 1.050,0092,2391,46+0,77 +0,8% 80,00109,0092,2392,235 17:08
20-12-30 1.100,00111,83106,62-- -- 100,00125,00111,83111,8336 16-9
20-12-306.3481.150,00129,05124,44-1,70 -1,4% 100,00149,00----1 22-9
20-12-30 1.200,00143,98144,46-0,48 -0,3% 125,00175,00143,98143,295 16:52
20-12-30 1.250,00165,18165,82-0,64 -0,4% 150,00199,00165,18164,495 16:52
20-12-30 1.300,00203,38190,10-- -- 175,00225,00203,38203,323 2-9
20-12-30 1.400,00225,00244,95-- -- 225,00275,00225,00225,001 22-9
20-12-30 1.500,00352,85313,64-- -- 305,00349,00352,85352,851 14-7
20-12-30 1.600,00430,00387,20-- -- 375,00425,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?