Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.078,011.082,70-4,69 -0,4% 1.082,901.075,23015:33

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-6-2026)
Totaal volume 36.916 (17.842 Calls, 19.074 Puts)
Totaal open interest bij opening 53.861 (15.315 Calls, 38.546 Puts)
Call / Put ratio 0,94
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-261.633400,000,010,010,00 0,0% ----0,010,0140 25-5
19-06-26888500,000,010,010,00 0,0% --0,010,010,014 26-5
19-06-26180560,000,01---- -- ----0,010,017 5-6
19-06-261.119600,000,010,010,00 0,0% --2,250,010,015 9-6
19-06-2675640,000,010,03-0,02 -66,7% ----0,010,011 11-6
19-06-26475650,000,010,04-0,03 -75,0% --3,350,010,015 17-6
19-06-26160680,000,010,06-0,05 -83,3% ----0,010,012 10-6
19-06-26443700,000,010,09-0,08 -88,9% --0,170,010,011 16:37
19-06-26172720,000,010,010,00 0,0% ----0,010,012 16-6
19-06-26383750,000,010,02-0,01 -50,0% ----0,010,011 17-6
19-06-26410760,000,010,010,00 0,0% --0,200,010,013 17-6
19-06-261.359800,000,010,010,00 0,0% --3,300,010,0150 17-6
19-06-26552820,000,010,02-0,01 -50,0% ----0,010,0145 16-6
19-06-26544840,000,010,04-0,03 -75,0% ----0,010,015 17-6
19-06-26846850,000,020,05-0,03 -60,0% 0,01--0,040,0110 16-6
19-06-26996860,000,020,06-0,04 -66,7% ----0,020,0210 17-6
19-06-26348870,000,030,07-0,04 -57,1% --18,000,030,0213 17:25
19-06-261.514880,000,020,08-0,06 -75,0% ----0,020,028 17-6
19-06-26224890,000,020,09-0,07 -77,8% ----0,020,023 17-6
19-06-261.101900,000,030,10-0,07 -70,0% --0,050,030,01100 17:29
19-06-26532910,000,020,11-0,09 -81,8% ----0,030,0231 17:14
19-06-261.649920,000,020,13-0,11 -84,6% ----0,020,023 17:29
19-06-26655925,000,010,13-0,12 -92,3% ----0,020,017 17-6
19-06-26260930,000,020,14-0,12 -85,7% ----0,040,0218 17-6
19-06-2692935,000,020,01+0,01 +100,0% ----0,020,021 17:06
19-06-26585940,000,020,01+0,01 +100,0% ----0,040,0212 17-6
19-06-26225945,000,030,01+0,02 +200,0% ----0,030,0149 17-6
19-06-261.458950,000,020,020,00 0,0% 0,0112,500,040,02115 17:14
19-06-26333955,000,040,02+0,02 +100,0% ----0,040,043 17-6
19-06-26477960,000,050,03+0,02 +66,7% --0,080,050,043 17-6
19-06-26301965,000,050,04+0,01 +25,0% --5,000,050,055 17:01
19-06-26762970,000,050,050,00 0,0% 0,01--0,050,051 17-6
19-06-26671975,000,040,06-0,02 -33,3% ----0,040,045 16:53
19-06-261.123980,000,070,070,00 0,0% ----0,070,0438 17:16
19-06-26360985,000,060,07-0,01 -14,3% ----0,060,063 17-6
19-06-261.157990,000,040,08-0,04 -50,0% --0,090,070,0455 17:13
19-06-26351995,000,050,09-0,04 -44,4% --0,500,050,052 17-6
19-06-261.3431.000,000,050,10-0,05 -50,0% 0,01--0,090,0530 17:13
19-06-26401.002,000,110,11-- -- ----0,110,0812 16-6
19-06-261651.004,000,080,11-0,03 -27,3% ----0,080,0810 17-6
19-06-264361.005,000,050,12-0,07 -58,3% ----0,100,0517 17:13
19-06-26401.006,000,050,12-0,07 -58,3% ----0,080,054 16:51
19-06-26771.008,000,430,12-- -- ----0,720,42200 12-6
19-06-261.0591.010,000,070,13-0,06 -46,2% --4,500,130,0728 17:24
19-06-261331.012,000,080,13-0,05 -38,5% ----0,080,081 17-6
19-06-26291.014,000,300,14-- -- ----0,300,2346 15-6
19-06-26 1.015,000,100,14-0,04 -28,6% ----0,120,1011 17-6
19-06-26 1.016,000,260,15-- -- ----0,270,2632 15-6
19-06-26551.018,000,120,15-0,14 -93,3% ----0,120,122 17-6
19-06-26 1.020,000,080,16-0,08 -50,0% 0,011,300,270,0827 16:54
19-06-26 1.022,000,100,17-0,07 -41,2% ----0,120,107 17-6
19-06-26 1.024,000,430,19-- -- ----0,430,2521 15-6
19-06-26 1.025,000,110,19-0,08 -42,1% --0,500,150,1126 17:13
19-06-26 1.026,000,210,20-- -- ----0,240,218 16-6
19-06-26 1.028,000,150,22-0,07 -31,8% ----0,150,145 17-6
19-06-268191.030,000,120,24-0,19 -79,2% ----0,180,1243 16:58
19-06-26 1.032,000,260,26-- -- ----0,260,2216 16-6
19-06-26 1.034,000,150,29-0,14 -48,3% ----0,150,151 17-6
19-06-26 1.035,000,130,31-0,18 -58,1% 0,01--0,250,1340 17:10
19-06-26 1.036,000,320,33-- -- ----0,340,2915 16-6
19-06-26 1.038,000,210,37-0,16 -43,2% ----0,240,1916 17-6
19-06-26 1.040,000,210,42-0,21 -50,0% --12,000,310,1871 17:27
19-06-26 1.042,000,240,49-0,25 -51,0% ----0,300,2225 17:04
19-06-26 1.044,000,210,56-0,35 -62,5% ----0,390,2155 16:47
19-06-26 1.045,000,250,61-0,36 -59,0% ----0,370,25142 17:14
19-06-26 1.046,000,250,66-0,41 -62,1% ----0,400,2551 17:14
19-06-26 1.048,000,300,78-0,48 -61,5% ----0,500,29186 17:13
19-06-26 1.050,000,360,92-0,56 -60,9% 0,015,200,700,32580 17:29
19-06-26 1.052,000,411,09-0,68 -62,4% ----0,820,3871 17:14
19-06-26 1.054,000,491,30-0,81 -62,3% ----0,800,43204 16:47
19-06-26 1.055,000,511,42-0,91 -64,1% --10,550,880,4789 17:28
19-06-26 1.056,000,671,55-0,88 -56,8% ----0,980,5261 17:04
19-06-26 1.058,000,641,84-1,20 -65,2% ----1,040,6256 17:27
19-06-26 1.060,000,772,26-1,49 -65,9% --1,502,050,72431 17:29
19-06-26 1.062,000,952,69-1,74 -64,7% ----2,450,87138 17:19
19-06-26 1.064,001,203,17-1,97 -62,1% ----2,001,0299 17:16
19-06-263751.065,001,153,49-2,54 -72,8% 1,00--3,251,15202 17:29
19-06-26 1.066,001,393,78-2,39 -63,2% ----2,501,30190 17:26
19-06-26 1.067,00------ -- ---------- --
19-06-26 1.068,001,554,54-2,99 -65,9% ----4,001,55123 17:29
19-06-26 1.069,00------ -- ---------- --
19-06-26 1.070,001,905,48-3,58 -65,3% --6,005,001,901.316 17:29
19-06-26 1.071,00------ -- ---------- --
19-06-26 1.072,002,396,45-4,06 -62,9% --8,005,402,25222 17:24
19-06-26 1.073,00------ -- ---------- --
19-06-26 1.074,002,707,55-4,85 -64,2% ----6,202,70321 17:29
19-06-26 1.075,003,108,14-5,04 -61,9% ----8,002,95779 17:29
19-06-26 1.076,003,658,77-5,12 -58,4% ----8,603,40269 17:19
19-06-26 1.077,00------ -- ---------- --
19-06-26 1.078,004,4510,11-5,66 -56,0% ----7,704,00316 17:19
19-06-26 1.079,00------ -- ---------- --
19-06-26 1.080,004,6011,56-6,96 -60,2% --14,0010,004,601.438 17:29
19-06-26 1.081,00------ -- ---------- --
19-06-26481.082,005,8513,19-8,36 -63,4% ----10,005,60184 17:22
19-06-26 1.083,00------ -- ---------- --
19-06-26 1.084,007,0014,78-7,78 -52,6% ----11,156,95136 17:21
19-06-26 1.085,007,7015,63-7,93 -50,7% 7,00--12,207,25498 17:25
19-06-26 1.086,007,8516,49-8,64 -52,4% ----12,357,8561 16:46
19-06-26 1.087,00------ -- ---------- --
19-06-26 1.088,009,2018,27-9,07 -49,6% ----13,309,2021 16:46
19-06-26 1.089,00------ -- ---------- --
19-06-26 1.090,0011,1020,08-8,98 -44,7% ----16,0010,5094 17:25
19-06-26 1.091,00------ -- ---------- --
19-06-26 1.092,0013,8521,95-8,10 -36,9% ----18,2013,8521 16:41
19-06-26 1.094,0015,1523,86-8,71 -36,5% ----15,7015,154 17:15
19-06-26131.095,0017,6524,81-11,47 -46,2% ----17,6517,604 17-6
19-06-26 1.096,0019,9025,77-- -- ----19,9019,901 15-6
19-06-26 1.098,0017,3527,72-10,37 -37,4% ----23,8017,354 17:29
19-06-26 1.100,0019,1529,68-10,53 -35,5% ----25,2519,00116 17:29
19-06-26 1.102,0022,3031,65-9,35 -29,5% ----26,3022,3031 16:37
19-06-26 1.104,00--33,63-- -- --------0 --
19-06-26 1.105,0023,1534,62-- -- ----24,0020,0020 15-6
19-06-26 1.106,00--35,61-- -- --------0 --
19-06-26 1.108,00--37,60-- -- --------0 --
19-06-26 1.110,0054,0039,59-- -- ----54,0054,001 10-6
19-06-26 1.112,0036,2041,58-5,38 -12,9% ----36,2036,2015 17-6
19-06-26 1.114,00------ -- ---------- --
19-06-26 1.115,0028,9044,57-- -- ----29,0528,902 15-6
19-06-26 1.120,0043,3049,55-6,25 -12,6% ----43,6042,553 17-6
19-06-26 1.125,0038,9054,54-- -- ----38,9038,903 15-6
19-06-26 1.130,00--59,54-- -- --------0 --
19-06-26 1.135,00------ -- ---------- --
19-06-26 1.140,0054,8069,53-- -- ----54,8054,002 15-6
19-06-26 1.145,00------ -- ---------- --
19-06-26 1.150,00--79,53-- -- --------0 --
19-06-26 1.155,00------ -- ---------- --
19-06-26301.160,00116,3589,53-12,50 -14,0% ----116,35116,351 10-6
19-06-26 1.170,00--99,53-- -- --------0 --
19-06-26 1.180,00--109,52-- -- --------0 --
19-06-26 1.200,00117,35129,52-- -- ----117,35112,6019 15-6
19-06-26 1.280,00263,00209,50-- -- ----263,00263,001 18-5
19-06-26 1.300,00222,35229,50-7,15 -3,1% ----222,35222,3515 17-6
19-06-267131.400,00322,30329,47-12,49 -3,8% ----322,30322,301 17-6
17-07-2675720,000,120,11+0,01 +9,1% ----0,120,083 17:16
17-07-26 760,000,120,14-0,02 -14,3% ----0,120,123 17-6
17-07-26 800,000,160,22-0,06 -27,3% ----0,180,1615 17-6
17-07-26 840,000,300,34-0,04 -11,8% ----0,300,2710 17:02
17-07-26 860,000,370,42-0,05 -11,9% ----0,450,3319 17:23
17-07-26 880,000,460,50-0,04 -8,0% ----0,460,445 17:19
17-07-26 890,000,470,57-0,10 -17,5% ----0,500,472 17-6
17-07-26 900,000,590,64-0,05 -7,8% 0,01--0,600,5173 17:16
17-07-26 910,000,620,78-0,16 -20,5% --4,500,650,6235 17-6
17-07-26 920,000,680,81-0,13 -16,0% 0,66--0,700,668 17-6
17-07-26 930,000,810,92-0,11 -12,0% ----0,820,814 17-6
17-07-26 940,000,901,05-0,15 -14,3% ----0,950,909 17-6
17-07-26 945,001,001,12-0,12 -10,7% ----1,061,0013 17-6
17-07-26 950,001,081,16-0,08 -6,9% 0,901,901,151,00107 17:06
17-07-26 955,001,151,31-0,16 -12,2% ----1,161,1510 17-6
17-07-26126960,001,251,40+0,25 +17,9% 1,00--1,251,1824 17:05
17-07-26 965,001,261,53-0,27 -17,6% ----1,301,2611 17-6
17-07-26 970,001,421,64-0,22 -13,4% ----1,601,3329 17:29
17-07-26 975,001,571,79-0,22 -12,3% --1,851,651,46310 17:29
17-07-26 980,001,711,94-0,23 -11,9% --15,851,771,5738 17:19
17-07-26 985,001,802,11-0,31 -14,7% ----1,901,8029 17-6
17-07-26 990,001,972,34-0,37 -15,8% ----2,051,9011 17:29
17-07-26 995,002,252,57-0,32 -12,5% ----2,402,1534 17:20
17-07-26 1.000,002,452,88-0,43 -14,9% 0,0114,252,752,30283 17:27
17-07-26 1.005,002,723,20-0,48 -15,0% ----2,822,699 17:19
17-07-26 1.010,003,053,59-0,54 -15,0% 0,015,903,303,0527 17:17
17-07-26 1.015,003,304,01-0,71 -17,7% ----3,573,1549 16:52
17-07-26 1.020,003,804,51-0,71 -15,7% --5,054,003,50105 17:19
17-07-262941.025,004,155,10-1,25 -24,5% ----4,554,1019 17:18
17-07-26 1.030,004,805,74-0,94 -16,4% --6,505,084,5576 17:14
17-07-26 1.035,005,366,53-1,17 -17,9% --21,405,774,9560 17:15
17-07-26 1.040,005,857,40-1,55 -20,9% 0,0117,706,755,60485 17:29
17-07-26 1.045,006,808,42-1,62 -19,2% ----7,306,5062 16:58
17-07-26 1.050,007,409,54-2,14 -22,4% 5,0019,759,157,20925 17:29
17-07-264551.055,008,7010,86-2,84 -26,2% ----10,208,7091 17:16
17-07-26 1.060,009,8712,41-2,54 -20,5% --22,0012,209,35282 16:52
17-07-26 1.065,0011,2014,14-2,94 -20,8% ----13,7511,1013 17:19
17-07-26 1.070,0012,9516,15-3,20 -19,8% 10,0075,0016,0012,35104 16:50
17-07-26 1.075,0014,0018,46-4,46 -24,2% ----16,6514,00247 17:29
17-07-26 1.080,0016,0021,09-5,09 -24,1% --17,2018,8015,851.522 17:29
17-07-26 1.085,0018,6023,85-5,25 -22,0% ----21,5518,4074 17:18
17-07-26 1.090,0020,9526,95-6,00 -22,3% 20,00--24,5020,9077 17:25
17-07-26 1.095,0023,6530,24-6,59 -21,8% ----27,2023,6558 17:18
17-07-26 1.100,0027,3833,78-6,40 -18,9% ----31,3026,00608 17:15
17-07-26 1.105,0030,3037,53-7,23 -19,3% ----34,1530,2065 17:20
17-07-26 1.110,0033,3041,52-8,22 -19,8% ----40,2033,3042 17:20
17-07-26 1.115,0037,6245,65-8,03 -17,6% ----37,6237,621 17-6
17-07-26 1.120,0042,1449,95-7,81 -15,6% ----42,1442,141 17:07
17-07-26 1.125,00--54,37-- -- --------0 --
17-07-26 1.130,0048,5058,96-10,46 -17,7% ----53,4548,506 17:29
17-07-26 1.135,00--63,57-- -- --------0 --
17-07-26 1.140,0062,5068,29-5,79 -8,5% ----63,9062,508 17-6
17-07-26 1.150,0067,8077,89-10,09 -13,0% ----70,7567,554 17:25
17-07-261611.160,0083,1787,66-12,59 -14,4% ----83,1770,57164 15-6
17-07-26 1.180,0099,50107,37-7,87 -7,3% ----99,5099,501 17-6
17-07-26 1.200,00--127,23-- -- --------0 --
17-07-26 1.240,00--167,07-- -- --------0 --
21-08-26 760,000,660,69-- -- ----0,660,661 16-6
21-08-26 800,000,930,96-0,03 -3,1% ----0,930,931 17-6
21-08-26 840,001,251,36-0,11 -8,1% ----1,261,2311 17-6
21-08-26 860,001,531,64-0,11 -6,7% ----1,531,494 17-6
21-08-26 880,002,002,00-- -- ----2,002,001 16-6
21-08-26 900,002,262,40-0,14 -5,8% ----2,262,1512 17-6
21-08-26 910,002,502,66-0,16 -6,0% ----2,502,4033 17-6
21-08-26 920,002,702,96-0,26 -8,8% ----2,702,701 17-6
21-08-26 930,002,953,31-0,36 -10,9% ----2,952,951 17:10
21-08-26 940,003,353,72-0,37 -9,9% --250,003,353,351 17-6
21-08-26 950,003,854,22-0,37 -8,8% ----3,853,8555 17-6
21-08-26 960,004,374,83-0,46 -9,5% ----4,374,252 17-6
21-08-26 970,005,405,51-- -- ----5,405,305 16-6
21-08-26 975,005,405,94-0,54 -9,1% ----5,405,401 17-6
21-08-26 980,006,456,35-- -- ----6,455,9748 15-6
21-08-26 985,006,576,83-- -- ----6,616,572 16-6
21-08-2695990,006,407,36-1,18 -16,0% ----6,556,4010 17-6
21-08-26 995,006,957,89-0,94 -11,9% ----6,956,952 17:28
21-08-26 1.000,007,498,55-1,06 -12,4% ----7,857,4066 17:01
21-08-26 1.005,008,879,21-- -- ----8,918,872 16-6
21-08-26 1.010,008,609,96-1,36 -13,7% --10,209,008,6019 17:01
21-08-26 1.015,009,4510,77-1,32 -12,3% ----9,459,4519 16:41
21-08-26 1.020,0010,0811,63-1,55 -13,3% ----10,559,8030 17-6
21-08-26 1.025,0010,9212,61-1,69 -13,4% ----11,7010,929 17-6
21-08-26 1.030,0011,8013,72-1,92 -14,0% 6,00--12,0011,805 17:28
21-08-26 1.035,0013,4014,86-- -- ----13,4013,0095 15-6
21-08-26 1.040,0013,8216,13-2,31 -14,3% ----14,3513,825 17:18
21-08-26 1.045,0017,2017,57-- -- ----17,2017,202 15-6
21-08-261201.050,0016,2219,09-3,59 -18,8% --23,0017,6016,1012 17:18
21-08-26 1.055,0018,2020,78-2,58 -12,4% ----18,2018,202 17-6
21-08-26 1.060,0019,5022,60-3,10 -13,7% --26,0021,1319,0040 17:15
21-08-26 1.065,0022,3124,57-2,26 -9,2% ----22,3122,311 17-6
21-08-26 1.070,0022,5026,82-4,32 -16,1% --31,0026,8022,3513 17:25
21-08-26 1.075,0024,7529,20-4,45 -15,2% ----26,5524,4526 16:39
21-08-26 1.080,0026,6031,67-5,07 -16,0% --35,0029,2526,5016 17:21
21-08-26 1.085,0029,2534,34-5,09 -14,8% --40,0029,2529,251 17-6
21-08-26411.090,0031,6537,22-6,70 -18,0% ----33,9031,652 17-6
21-08-26 1.095,0037,6540,24-2,59 -6,4% ----37,7537,6517 17-6
21-08-26 1.100,0037,5643,44-5,88 -13,5% ----40,8037,22104 17-6
21-08-2621.110,0045,9050,42-8,38 -16,6% --51,0045,9045,901 17-6
21-08-26 1.120,0071,5057,92-- -- ----71,5071,501 10-6
21-08-26 1.130,0058,2665,98-7,72 -11,7% ----58,2658,261 17-6
21-08-26 1.140,0071,5074,51-- -- ----79,0071,503 12-6
21-08-26 1.160,0085,0092,60-- -- ----85,0085,004 15-6
21-08-26 1.200,00--130,93-- -- --------0 --
21-08-26 1.240,00--170,36-- -- --------0 --
18-09-26 600,000,390,41-- -- --3,000,390,3747 16-6
18-09-26 620,000,480,47-- -- --3,200,480,481 16-6
18-09-26 640,000,480,55-0,07 -12,7% ----0,500,4815 16:59
18-09-26 680,000,680,74-0,06 -8,1% ----0,680,681 16:59
18-09-26 700,000,810,85-- -- --10,000,810,812 16-6
18-09-26 720,001,110,99-- -- ----1,111,0212 15-6
18-09-26 740,001,091,15-0,06 -5,2% ----1,091,094 16:58
18-09-26 760,001,321,33-- -- ----1,321,325 16-6
18-09-26 780,001,401,53-0,13 -8,5% ----1,401,401 17-6
18-09-26722800,001,701,79+0,52 +29,1% --40,001,701,701 17-6
18-09-26 840,002,302,50-0,20 -8,0% ----2,352,307 17-6
18-09-26 860,002,802,93-0,13 -4,4% --8,252,802,704 17-6
18-09-26 880,003,253,44-0,19 -5,5% --7,803,303,1079 17-6
18-09-26 900,003,834,15-0,32 -7,7% 0,0110,004,003,8384 16:46
18-09-26 920,004,655,11-0,46 -9,0% --6,304,804,6422 16:39
18-09-26 940,005,706,29-0,59 -9,4% 1,00--5,915,7016 17:19
18-09-26 950,006,257,02-0,77 -11,0% 0,01--6,706,2020 16:46
18-09-261.096960,007,307,85-1,51 -19,2% ----7,407,0024 16:47
18-09-26 970,007,908,83-0,93 -10,5% ----8,007,909 16:40
18-09-26 980,008,839,94-1,11 -11,2% ----9,358,837 16:44
18-09-26 990,0010,3011,20-0,90 -8,0% ----10,3010,302 17-6
18-09-267651.000,0011,9012,71-1,74 -13,7% 0,01--12,5011,5031 17-6
18-09-26 1.010,0013,3514,40-1,05 -7,3% 12,65--13,3513,0423 17-6
18-09-26 1.020,0014,3516,39-2,04 -12,4% 14,05--15,7514,1585 17:29
18-09-26 1.030,0016,6418,64-2,00 -10,7% 0,01--17,0016,4010 17:02
18-09-26 1.040,0018,5021,39-2,89 -13,5% --38,0021,0018,5082 17:29
18-09-26 1.050,0022,0524,39-2,34 -9,6% ----24,7021,4554 16:47
18-09-262531.060,0024,1028,02-4,48 -16,0% ----26,5024,1037 17:29
18-09-26 1.070,0028,1032,11-4,01 -12,5% ----30,9527,60179 16:39
18-09-26 1.080,0031,5536,87-5,32 -14,4% ----34,7531,55128 17:29
18-09-26 1.090,0037,9541,88-3,93 -9,4% ----38,2537,9570 17-6
18-09-26 1.100,0043,5047,84-4,34 -9,1% 33,35--44,4043,3524 17-6
18-09-26 1.110,0049,3054,29-4,99 -9,2% ----49,3049,3014 17-6
18-09-26 1.120,0054,5061,28-6,78 -11,1% --64,0060,0053,7011 17:01
18-09-26 1.140,0071,7576,58-- -- ----71,7569,103 15-6
18-09-26 1.160,00153,0093,49-- -- --------0 15-4
18-09-262551.200,00139,90130,35-12,36 -9,5% ----139,90139,634 11-6
18-09-26 1.240,00161,78169,08-- -- ----161,78161,783 15-6
18-09-26 1.280,00204,55208,50-- -- ----204,55204,5510 16-6
18-12-26 200,000,090,02+0,07 +350,0% 0,041,200,090,0718 17:24
18-12-26 300,000,180,24-- -- 0,060,490,180,10116 16-6
18-12-26 400,000,380,42-0,04 -9,5% 0,313,000,400,3638 17:03
18-12-26 500,000,750,81-0,06 -7,4% ----0,750,7510 17-6
18-12-26 600,001,481,51-- -- 1,002,201,501,458 16-6
18-12-26 640,001,851,91-- -- ----1,851,851 16-6
18-12-26 650,002,002,08-0,08 -3,8% --10,002,002,001 17-6
18-12-261.451700,002,652,76-0,01 -0,4% ----2,752,606 17-6
18-12-26 720,003,003,09-0,09 -2,9% ----3,002,9534 17-6
18-12-26 750,003,603,75-0,15 -4,0% ----3,603,5036 16:41
18-12-26 760,003,803,97-0,17 -4,3% ----3,853,6527 17-6
18-12-26 800,004,955,15-0,20 -3,9% --25,504,954,856 17-6
18-12-26127840,006,506,80-0,59 -8,7% ----6,506,501 17-6
18-12-26 850,006,907,30-0,40 -5,5% 5,00--7,056,904 17-6
18-12-26 860,007,557,86-- -- ----7,557,551 16-6
18-12-26391880,008,719,10-0,80 -8,8% ----8,718,5551 17-6
18-12-26 900,0010,1510,64-0,49 -4,6% 7,5017,0010,159,9578 17:11
18-12-26 920,0011,6512,48-0,83 -6,7% ----11,6511,651 17-6
18-12-26 940,0013,9514,69-0,74 -5,0% --18,0013,9513,951 17-6
18-12-26 950,0015,2615,95-0,69 -4,3% ----15,3514,90147 17-6
18-12-26 960,0016,3517,37-1,02 -5,9% --20,5016,4516,2061 17-6
18-12-26848980,0019,1020,58-2,06 -10,0% --44,9019,4519,1023 16:43
18-12-26 1.000,0023,3524,43-1,08 -4,4% --23,9023,5022,8054 17-6
18-12-26 1.020,0026,8029,07-2,27 -7,8% ----27,6026,80172 16:56
18-12-26 1.040,0032,6034,40-1,80 -5,2% ----32,6532,6016 17-6
18-12-26 1.050,0034,5037,79-3,29 -8,7% 30,0042,0034,6534,502 17:29
18-12-26 1.060,0038,1941,54-3,35 -8,1% 36,5063,0039,8538,19288 17-6
18-12-26 1.080,0046,5049,83-3,33 -6,7% ----47,5045,74452 17-6
18-12-26 1.100,0054,5059,69-5,19 -8,7% --77,5556,4054,5017 16:45
18-12-26 1.120,0065,5071,17-5,67 -8,0% ----65,5065,501 17-6
18-12-26 1.140,0079,2584,18-- -- ----79,2579,251 16-6
18-12-26 1.160,0092,0098,63-6,63 -6,7% ----95,0091,005 16:47
18-12-26 1.200,00127,54130,98-- -- ----127,54127,541 12-6
18-12-26 1.240,00--166,78-11,72 -7,0% --------0 --
18-12-26 1.280,00--204,43-- -- --------0 --
18-12-26 1.300,00207,90223,57-- -- ----207,90207,903 15-6
18-12-26 1.400,00305,40321,28-- -- ----305,40305,403 15-6
19-03-27 640,003,403,41-- -- ----3,403,401 16-6
19-03-27 720,005,005,33-0,33 -6,2% ----5,055,0053 17-6
19-03-2758760,006,706,76-0,56 -8,3% ----6,706,701 15-6
19-03-27 800,008,008,57-0,57 -6,7% ----8,258,0021 17-6
19-03-27 840,0010,3510,97-0,62 -5,7% ----10,4010,3523 17-6
19-03-27 880,0013,5814,26-0,68 -4,8% ----13,5813,581 17-6
19-03-27 900,0015,7016,32-0,62 -3,8% 15,00--15,7015,701 17-6
19-03-27 920,0017,0018,64-- -- ----17,0017,004 15-6
19-03-27 940,0020,2021,46-1,26 -5,9% ----20,2520,2013 16:36
19-03-27 960,0023,0024,62-1,62 -6,6% ----23,2023,0062 17-6
19-03-27 980,0027,0428,38-- -- --56,0027,0426,707 15-6
19-03-27 1.000,0030,8532,76-1,91 -5,8% ----32,7030,859 17-6
19-03-27 1.020,0035,8837,85-1,97 -5,2% ----35,8835,884 17-6
19-03-27 1.040,0041,0543,28-- -- ----41,0541,055 16-6
19-03-27 1.060,0049,8050,25-- -- ----49,8049,354 16-6
19-03-27 1.080,0054,3558,32-3,97 -6,8% ----56,4054,358 17-6
19-03-27 1.100,0062,5567,56-5,01 -7,4% ----64,0562,4520 16:47
19-03-27 1.120,0074,4078,05-- -- ----74,4072,668 15-6
19-03-27 1.140,0083,5089,79-6,29 -7,0% ----84,6383,505 16:44
19-03-27 1.160,0095,80102,67-6,87 -6,7% ----97,1395,804 16:44
19-03-27 1.200,00141,80131,92-- -- ----141,80141,801 11-6
19-03-27 1.240,00--164,83-- -- --------0 --
19-03-27 1.280,00193,74200,31-6,57 -3,3% ----193,74193,741 17-6
18-06-27 400,001,700,84-- -- 1,002,351,801,702 9-6
18-06-27 500,002,551,86-- -- 2,504,452,652,555 16-6
18-06-27 600,004,303,49+0,81 +23,2% 2,507,504,304,152 17-6
18-06-27 700,007,127,10-- -- 4,009,007,257,122 15-6
18-06-27 750,0011,009,21-- -- 5,0015,0011,0011,001 2-6
18-06-27 800,0012,1512,29-- -- 7,5019,0012,1512,152 15-6
18-06-27 850,0016,1816,59-0,41 -2,5% 8,0525,0016,4516,0421 17-6
18-06-27 900,0021,5022,52-1,02 -4,5% 15,0029,0021,8021,5015 17:27
18-06-27 950,0028,9530,61-1,66 -5,4% 20,0039,0029,6928,9518 17-6
18-06-27 1.000,0039,9041,76-- -- 30,0049,0040,1039,9017 15-6
18-06-27 1.050,0054,3057,25-- -- 42,7569,0054,6054,303 15-6
18-06-27 1.100,0074,2578,34-- -- 60,0089,0074,2574,252 15-6
18-06-27 1.150,00120,53106,27-- -- 75,00119,00----0 3-6
18-06-27 1.200,00154,75140,54-- -- 100,00149,00155,20154,7576 26-5
18-06-27 1.300,00231,00224,17-- -- 200,00249,00231,00231,002 11-6
18-06-27 1.400,00311,33317,47-6,14 -1,9% 275,00325,00311,33311,331 17-6
18-06-27 1.600,00--511,02-- -- 475,00525,00----0 --
17-12-27 200,000,951,00-0,05 -5,0% 0,852,000,950,803 17-6
17-12-27 300,001,862,53-0,67 -26,5% 1,003,501,861,862 17-6
17-12-27 400,002,904,29-1,39 -32,4% 1,503,652,902,901 17-6
17-12-27 500,004,704,73-- -- 4,057,504,904,655 15-6
17-12-27 600,007,357,33-- -- 5,009,007,357,351 15-6
17-12-27 650,009,039,18-- -- 6,0012,509,039,031 15-6
17-12-27 700,0011,2911,59-0,30 -2,6% 7,5015,0011,3011,296 17-6
17-12-27 750,0014,3414,87-0,53 -3,6% 10,0019,0014,3414,346 17-6
17-12-27 800,0018,6919,21-0,52 -2,7% 12,5025,0018,6918,693 17-6
17-12-27 850,0024,1024,97-0,87 -3,5% 21,1529,0024,1024,101 17-6
17-12-27 900,0031,2532,38-1,13 -3,5% 28,0539,0031,7531,256 17-6
17-12-27 950,0040,7541,93-- -- 30,0049,0040,7540,004 15-6
17-12-271.0121.000,0052,5054,24-3,14 -5,8% 42,0569,0052,5052,501 17-6
17-12-27 1.050,0069,2070,33-- -- 50,0079,0069,6568,0093 16-6
17-12-27 1.100,0087,0090,81-3,81 -4,2% 70,00109,0087,0087,004 17:26
17-12-2721.150,00129,50116,67-6,64 -5,7% 80,00125,00129,50129,503 26-5
17-12-27 1.200,00167,12147,65-- -- 105,00175,00167,12167,002 4-6
17-12-27 1.300,00283,74223,46-- -- 175,00249,00283,74283,741 8-4
17-12-27 1.400,00387,13311,49-- -- 275,00349,00387,58387,132 23-1
17-12-27 1.500,00--404,79-- -- 350,00425,00----0 --
17-12-27 1.600,00497,30499,76-- -- 450,00525,00497,30497,301 16-6
15-12-28 300,003,753,40-- -- 2,005,453,753,751 28-5
15-12-28157400,005,905,53-0,07 -1,3% 2,509,005,905,901 12-6
15-12-28 500,009,408,48-- -- 5,0015,009,409,405 11-6
15-12-28 600,0012,8612,89-- -- 7,5019,0012,8612,861 16-6
15-12-2835650,0015,9216,04-0,39 -2,4% 10,0025,0015,9215,921 16-6
15-12-28138700,0019,6019,94-0,50 -2,5% 12,5029,0019,6019,603 17-6
15-12-28 750,0024,6323,65+0,98 +4,1% 20,0535,0024,6324,634 17-6
15-12-28 800,0030,2130,90-0,69 -2,2% 20,0039,0030,4330,216 17-6
15-12-28 850,0037,5138,34-0,83 -2,2% 25,0049,0037,5737,514 17-6
15-12-28 900,0046,0547,37-- -- 30,0059,0046,4546,052 15-6
15-12-28 950,0058,2058,36-- -- 40,0069,0058,2058,201 12-6
15-12-28 1.000,0069,5071,24-1,74 -2,4% 50,0079,9070,0069,5010 17-6
15-12-28 1.050,0086,1188,03-1,92 -2,2% 70,0099,0086,1186,116 17-6
15-12-28 1.100,00105,30107,89-2,59 -2,4% 75,00125,00105,30105,303 17-6
15-12-28 1.200,00162,00158,87-- -- 125,00175,00162,00162,003 11-6
15-12-28161.300,00238,46226,59-10,43 -4,6% 175,00249,00238,46238,461 25-5
15-12-28 1.400,00357,75306,51-- -- 250,00349,00357,75357,754 13-5
15-12-28 1.500,00--393,27-- -- 350,00399,00----0 --
15-12-28 1.600,00610,04483,95+126,09 +26,1% 425,00499,00----0 1-12
21-12-29 400,008,257,71-- -- 5,0015,008,258,251 15-6
21-12-29 500,0011,8012,12-- -- 10,0019,0011,8011,801 15-6
21-12-29 600,0018,8518,61-- -- 10,0029,0018,8518,851 15-6
21-12-29 700,0030,0027,90-- -- 20,0039,0030,0029,957 10-6
21-12-29 800,0041,5341,71-- -- 30,0059,0041,5341,5320 15-6
21-12-29 900,0060,3160,93-- -- 45,0079,0060,3159,2021 15-6
21-12-29 950,0075,0073,03-- -- 50,0079,0076,0075,0027 9-6
21-12-29 1.000,0088,2087,11-- -- 70,0099,0088,2088,204 11-6
21-12-29 1.050,00103,90103,39-- -- 75,00125,00103,90103,901 12-6
21-12-29 1.100,00122,60122,50+0,10 +0,1% 100,00149,00122,60122,607 17-6
21-12-29 1.150,00144,10144,18-0,08 -0,1% 125,00175,00144,10144,107 17-6
21-12-29 1.200,00165,89169,43-- -- 125,00199,00165,89165,8910 16-6
21-12-29 1.300,00333,00230,30+102,70 +44,6% 175,00249,00----0 19-12
21-12-29 1.400,00350,12303,03-- -- 250,00325,00350,12350,125 10-4
21-12-2991.500,00492,54383,19-11,75 -3,1% 325,00399,00492,54492,5420 31-12
21-12-29 1.600,00536,50468,13-- -- 425,00499,00----0 5-3
20-12-30 400,0012,259,90-- -- 8,0515,0012,2512,254 15-5
20-12-30 500,0016,5515,54-- -- 10,0024,0016,5516,524 12-6
20-12-3044600,0027,6023,64-0,15 -0,6% 15,0035,0027,6025,803 22-5
20-12-30 700,0036,5035,12-- -- 25,0049,0036,5036,503 12-6
20-12-30 800,0050,0050,83-- -- 35,0059,0050,0050,001 15-6
20-12-3010900,0068,5572,07-2,02 -2,8% 66,5589,0068,5568,552 17-6
20-12-30 1.000,0097,5599,43-- -- 90,05103,9597,5597,551 16-6
20-12-30 1.050,00113,50115,35-1,85 -1,6% 90,00127,45113,50113,501 17-6
20-12-30 1.100,00132,21133,72-1,51 -1,1% 116,00149,00133,30131,908 17-6
20-12-30 1.150,00152,61154,41-1,80 -1,2% 125,00175,00153,95152,617 17-6
20-12-30 1.200,00175,00178,01-3,01 -1,7% 150,00199,00175,00174,907 17-6
20-12-30 1.300,00253,50233,83-- -- 200,00249,00253,50253,505 19-5
20-12-30 1.400,00289,80300,38-- -- 250,00325,00289,80289,801 15-6
20-12-30 1.500,00--374,32-- -- 325,00399,00----0 --
20-12-30 1.600,00465,00454,06-- -- 400,00475,00465,00449,002 10-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?