Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.079,001.082,41-3,41 -0,3% 1.087,221.079,00018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-7-2026)
Totaal volume 18.743 (7.104 Calls, 11.639 Puts)
Totaal open interest bij opening 17.964 (5.178 Calls, 12.786 Puts)
Call / Put ratio 0,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26103720,000,030,01-- -- ----0,030,036 29-6
17-07-2653760,000,030,01+0,02 +200,0% ----0,030,031 6-7
17-07-26323800,000,040,01+0,03 +300,0% ----0,040,042 6-7
17-07-26 840,000,050,03+0,02 +66,7% ----0,050,057 6-7
17-07-26 860,000,060,07-0,01 -14,3% ----0,060,063 6-7
17-07-26 880,000,100,08-- -- ----0,100,101 3-7
17-07-26 890,000,080,09-- -- ----0,080,084 3-7
17-07-26556900,000,090,10-0,03 -30,0% 0,010,090,090,092 6-7
17-07-26 910,000,090,11-0,02 -18,2% --4,500,090,092 6-7
17-07-26 920,000,100,14-0,04 -28,6% ----0,120,10152 6-7
17-07-26 930,000,120,15-0,03 -20,0% ----0,120,122 6-7
17-07-26 940,000,140,17-0,03 -17,6% ----0,150,1437 6-7
17-07-26 945,000,210,19-- -- ----0,320,2123 2-7
17-07-26 950,000,140,21-0,07 -33,3% 0,131,000,200,1483 6-7
17-07-26 955,000,220,21+0,01 +4,8% ----0,220,224 6-7
17-07-26 960,000,190,23-0,04 -17,4% --1,750,190,191 6-7
17-07-26 965,000,230,25-0,02 -8,0% 0,08--0,230,231 6-7
17-07-26 970,000,190,26-0,07 -26,9% 0,18--0,260,1913 6-7
17-07-261.274975,000,230,30-0,10 -33,3% 0,04--0,260,2226 6-7
17-07-26 980,000,260,31-0,05 -16,1% --12,500,260,265 6-7
17-07-26 985,000,300,34-0,04 -11,8% 0,20--0,310,302 6-7
17-07-26418990,000,300,39-0,13 -33,3% ----0,350,3013 6-7
17-07-26 995,000,350,43-0,08 -18,6% ----0,370,3541 6-7
17-07-26 1.000,000,420,49-0,07 -14,3% 0,0111,000,460,39107 6-7
17-07-26 1.005,000,500,55-0,05 -9,1% ----0,530,48130 6-7
17-07-26 1.010,000,500,64-0,14 -21,9% 0,011,850,650,5042 6-7
17-07-26 1.015,000,650,74-0,09 -12,2% 0,55--0,770,6552 6-7
17-07-26 1.020,000,740,88-0,14 -15,9% ----0,820,7355 6-7
17-07-26 1.025,000,871,07-0,20 -18,7% ----1,000,8764 6-7
17-07-26 1.030,001,051,25-0,20 -16,0% --2,301,371,05121 6-7
17-07-26 1.035,001,371,51-0,14 -9,3% --1,901,721,30149 6-7
17-07-26 1.040,001,551,89-0,34 -18,0% 0,012,252,001,55249 6-7
17-07-266091.045,002,152,29-0,45 -19,7% 0,06--2,701,9574 6-7
17-07-26 1.050,002,552,81-0,26 -9,3% 0,0111,553,332,39173 6-7
17-07-26 1.052,002,983,03-0,05 -1,7% ----3,632,6016 6-7
17-07-26 1.054,003,253,30-0,05 -1,5% ----3,353,0016 6-7
17-07-26 1.055,003,803,46+0,34 +9,8% ----4,103,00119 6-7
17-07-26 1.056,003,853,58+0,27 +7,5% ----4,353,1027 6-7
17-07-26 1.058,003,693,90-0,21 -5,4% ----4,823,5016 6-7
17-07-26 1.060,003,904,23-0,33 -7,8% --8,955,203,70354 6-7
17-07-26 1.062,004,604,59+0,01 +0,2% ----5,604,1576 6-7
17-07-26 1.064,005,105,00+0,10 +2,0% ----6,154,5043 6-7
17-07-26 1.065,005,505,21+0,29 +5,6% --11,106,454,55593 6-7
17-07-26 1.066,005,155,39-0,24 -4,5% ----5,354,8045 6-7
17-07-26 1.068,006,905,85+1,05 +17,9% ----6,905,2054 6-7
17-07-26 1.070,006,006,38-0,38 -6,0% 0,5011,958,055,64364 6-7
17-07-26 1.072,008,406,91+1,49 +21,6% ----8,406,2028 6-7
17-07-26 1.074,007,307,54-0,24 -3,2% ----8,656,8516 6-7
17-07-263001.075,008,457,85-0,44 -5,6% --11,859,856,95123 6-7
17-07-26 1.076,008,808,16+0,64 +7,8% --12,959,557,3544 6-7
17-07-26 1.078,009,258,84+0,41 +4,6% ----11,057,90163 6-7
17-07-268221.080,009,909,59-0,34 -3,5% --11,0012,208,60682 6-7
17-07-261091.082,0010,2010,37-0,28 -2,7% ----12,659,40168 6-7
17-07-26 1.084,0012,6511,21+1,44 +12,8% ----13,0510,15351 6-7
17-07-26 1.085,0013,0011,67+1,33 +11,4% ----14,3010,55327 6-7
17-07-26 1.086,0013,0012,14+0,86 +7,1% ----14,1011,1047 6-7
17-07-26 1.088,0015,6513,16+2,49 +18,9% ----15,6512,1514 6-7
17-07-26 1.090,0016,1014,19+1,91 +13,5% --26,0017,3013,0073 6-7
17-07-26 1.092,0017,1015,31+1,79 +11,7% ----18,5015,958 6-7
17-07-26 1.094,0018,3516,46+1,89 +11,5% ----18,3516,902 6-7
17-07-26 1.095,0018,8017,08+1,72 +10,1% ----20,9015,8011 6-7
17-07-26 1.096,0020,3517,72+2,63 +14,8% ----20,3519,052 6-7
17-07-26 1.098,0021,1019,01+2,09 +11,0% ----21,4017,4036 6-7
17-07-26 1.100,0020,6020,35+0,25 +1,2% --27,1025,0018,7039 6-7
17-07-26 1.102,00--21,72-- -- --------0 --
17-07-26 1.104,0025,0023,17+1,83 +7,9% ----25,0025,001 6-7
17-07-26 1.105,0025,2523,95+1,30 +5,4% ----25,7024,0033 6-7
17-07-26 1.106,00------ -- --------0 --
17-07-26 1.108,0024,50---- -- ----24,5024,501 6-7
17-07-26 1.110,0030,7027,89+2,81 +10,1% ----30,7026,854 6-7
17-07-26 1.112,00------ -- ---------- --
17-07-26 1.115,0030,6032,06-- -- ----39,4530,6014 3-7
17-07-26 1.120,0035,0036,43-1,43 -3,9% ----35,0035,001 6-7
17-07-26 1.125,0051,0041,02-- -- ----51,0051,001 25-6
17-07-26 1.130,0048,0045,74+2,26 +4,9% ----49,8047,3013 6-7
17-07-26 1.135,00--50,58-- -- --------0 --
17-07-26111.140,0067,0255,49+0,87 +1,6% ----67,0267,021 2-7
17-07-26 1.150,0067,9565,36+2,59 +4,0% ----67,9566,952 6-7
17-07-26 1.160,0075,5075,29-- -- ----75,5075,501 3-7
17-07-26 1.170,00--85,25-- -- --------0 --
17-07-26 1.180,0097,9795,23-- -- ----98,8197,82101 30-6
17-07-26 1.190,00------ -- --------0 --
17-07-26 1.200,00120,11115,20-- -- ----120,11120,111 1-7
17-07-26 1.240,00159,30155,16-- -- ----159,30159,301 1-7
21-08-26 760,000,290,26-- -- ----0,290,292 3-7
21-08-26 800,000,340,40-0,06 -15,0% ----0,400,3414 6-7
21-08-26 840,000,590,61-0,02 -3,3% ----0,590,594 6-7
21-08-26 860,000,750,76-0,01 -1,3% ----0,750,7311 6-7
21-08-26 880,000,880,94-0,06 -6,4% ----0,880,884 6-7
21-08-26 900,001,171,18-0,01 -0,8% ----1,171,1011 6-7
21-08-26 910,001,231,32-0,09 -6,8% ----1,261,236 6-7
21-08-26 920,001,391,51-0,12 -7,9% ----1,391,391 6-7
21-08-26 930,001,601,69-0,09 -5,3% 0,693,401,601,5577 6-7
21-08-26 940,001,901,92-0,02 -1,0% ----1,901,758 6-7
21-08-26 950,002,152,17-0,02 -0,9% ----2,152,0548 6-7
21-08-26 960,002,452,51-0,06 -2,4% ----2,502,3917 6-7
21-08-26 970,002,852,89-0,04 -1,4% ----2,902,7024 6-7
21-08-26 975,003,303,10+0,20 +6,5% ----3,302,958 6-7
21-08-26 980,003,353,350,00 0,0% --165,003,353,2214 6-7
21-08-26 985,003,553,63-0,08 -2,2% ----3,553,551 6-7
21-08-26 990,004,003,92+0,08 +2,0% ----4,003,7583 6-7
21-08-26 995,004,204,27-0,07 -1,6% ----4,204,201 6-7
21-08-26 1.000,004,954,66+0,29 +6,2% 3,00--4,954,3515 6-7
21-08-26 1.005,005,055,07-0,02 -0,4% ----5,055,052 6-7
21-08-26 1.010,005,605,53+0,07 +1,3% ----5,605,404 6-7
21-08-26 1.015,006,506,09+0,41 +6,7% 3,25--6,506,502 6-7
21-08-26 1.020,007,056,65+0,40 +6,0% ----7,056,559 6-7
21-08-26 1.025,007,657,32+0,33 +4,5% ----7,657,6510 6-7
21-08-26 1.030,008,558,03+0,52 +6,5% 6,00--8,557,5779 6-7
21-08-26 1.035,009,158,85+0,30 +3,4% ----9,158,2831 6-7
21-08-26 1.040,009,559,77-0,22 -2,3% --12,6010,259,5514 6-7
21-08-26 1.045,0011,1210,79+0,33 +3,1% ----11,1210,1719 6-7
21-08-26 1.050,0012,1011,91+0,19 +1,6% ----12,4511,2229 6-7
21-08-26 1.055,0013,5413,19+0,35 +2,7% ----13,5413,502 6-7
21-08-26 1.060,0014,7514,61+0,14 +1,0% --75,0015,6513,7527 6-7
21-08-26 1.065,0016,0016,16-0,16 -1,0% ----18,1015,2015 6-7
21-08-262071.070,0018,2017,89-0,31 -1,7% --24,5519,9017,8012 6-7
21-08-26 1.075,0020,7019,80+0,90 +4,5% --23,8521,2019,7053 6-7
21-08-26 1.080,0021,8521,89-0,04 -0,2% --24,0024,5521,85100 6-7
21-08-26 1.085,0024,8524,21+0,64 +2,6% ----25,0023,359 6-7
21-08-26 1.090,0026,9326,69+0,24 +0,9% ----30,0026,0015 6-7
21-08-26 1.095,0030,7529,44+1,31 +4,4% ----30,7530,751 6-7
21-08-26 1.100,0033,4232,35+1,07 +3,3% --53,0033,4231,504 6-7
21-08-26 1.105,00--35,47-- -- --------0 --
21-08-26 1.110,0038,9138,76-- -- ----42,1938,912 3-7
21-08-26 1.115,00--42,27-- -- --------0 --
21-08-26 1.120,0044,7545,91-- -- ----47,2544,7510 3-7
21-08-26 1.125,0055,9549,77-- -- ----55,9555,9520 3-7
21-08-26 1.130,0058,0553,73+4,32 +8,0% ----58,0552,5534 6-7
21-08-26 1.140,0067,8762,14-- -- ----67,8767,871 3-7
21-08-26 1.150,0071,5171,04-- -- ----75,6971,512 3-7
21-08-26 1.160,00104,7180,24-- -- ----104,71104,711 26-6
21-08-26 1.170,0095,2589,70-- -- ----95,2595,255 1-7
21-08-26 1.180,00--99,32-- -- --------0 --
21-08-26 1.200,00--118,87-- -- --------0 --
21-08-26 1.240,00--158,44-- -- --------0 --
18-09-26 600,000,190,21-0,02 -9,5% 0,113,000,190,192 6-7
18-09-26 620,000,400,25-- -- --3,200,400,403 22-6
18-09-26 640,000,300,300,00 0,0% 0,16--0,300,304 6-7
18-09-26 680,000,370,41-0,04 -9,8% ----0,370,373 6-7
18-09-26 700,000,460,48-- -- ----0,460,461 3-7
18-09-26 720,000,550,56-0,01 -1,8% ----0,550,5410 6-7
18-09-26 740,001,010,66-- -- ----1,011,0110 22-6
18-09-26 760,000,760,77-0,01 -1,3% ----0,760,764 6-7
18-09-26 780,000,900,900,00 0,0% ----0,900,902 6-7
18-09-26814800,001,021,06-0,10 -9,4% ----1,061,0261 6-7
18-09-26 840,001,461,50-0,04 -2,7% ----1,461,4634 6-7
18-09-26 860,001,801,78+0,02 +1,1% ----1,801,752 6-7
18-09-26533880,002,072,13-0,19 -8,9% --3,352,102,0616 6-7
18-09-26 900,002,522,57-0,05 -1,9% 0,014,152,522,473 6-7
18-09-26 920,003,103,13-0,03 -1,0% --6,703,103,042 6-7
18-09-26 940,003,933,89+0,04 +1,0% ----3,933,856 6-7
18-09-26 950,004,354,350,00 0,0% 0,0113,004,354,306 6-7
18-09-26 960,005,084,89+0,19 +3,9% ----5,084,846 6-7
18-09-26 970,005,445,52-- -- ----5,445,432 3-7
18-09-26 980,006,156,29-0,14 -2,2% ----6,606,1523 6-7
18-09-26 990,007,207,15+0,05 +0,7% ----7,206,9011 6-7
18-09-26 1.000,008,458,22+0,23 +2,8% 0,01--8,458,2016 6-7
18-09-26 1.010,009,609,47+0,13 +1,4% ----9,609,057 6-7
18-09-26 1.020,0010,7510,94-0,19 -1,7% ----11,3010,6521 6-7
18-09-26 1.025,0012,0511,78+0,27 +2,3% ----12,0512,051 6-7
18-09-26 1.030,0012,9512,67+0,28 +2,2% 0,01--12,9512,708 6-7
18-09-26 1.035,0013,8513,68+0,17 +1,2% ----13,8513,8510 6-7
18-09-26 1.040,0014,9514,75+0,20 +1,4% ----15,8014,955 6-7
18-09-26 1.045,0018,5515,92-- -- ----20,7518,3559 2-7
18-09-26 1.050,0017,1617,21-0,05 -0,3% ----17,6517,1683 6-7
18-09-26 1.055,0023,2018,61-- -- ----23,2023,201 2-7
18-09-26 1.060,0020,4620,10+0,36 +1,8% ----20,4619,542 6-7
18-09-26 1.065,0021,5021,75-0,25 -1,1% ----21,5020,958 6-7
18-09-26 1.070,0024,5023,50+1,00 +4,3% ----24,5022,4733 6-7
18-09-26 1.075,0026,0025,42+0,58 +2,3% ----26,0026,001 6-7
18-09-26 1.080,0028,4027,50+0,90 +3,3% --35,0029,9026,7580 6-7
18-09-26 1.085,0030,7529,73+1,02 +3,4% ----30,9029,9532 6-7
18-09-26 1.090,0034,7032,09+2,61 +8,1% ----34,7032,9013 6-7
18-09-26 1.095,0040,4934,64-- -- ----40,4940,352 30-6
18-09-26 1.100,0037,2537,32-0,07 -0,2% ----39,4536,0088 6-7
18-09-26 1.110,0042,3843,22-- -- ----42,3842,381 3-7
18-09-263571.120,0048,5049,69+0,17 +0,3% ----48,5048,302 6-7
18-09-26 1.130,0058,7856,79+1,99 +3,5% ----58,7858,782 6-7
18-09-26 1.140,0080,0064,41-- -- ----80,0080,0010 24-6
18-09-26 1.160,00153,0081,03-- -- ----153,00153,001 15-4
18-09-26 1.200,00119,25117,89+1,36 +1,2% ----119,25119,252 6-7
18-09-26 1.240,00159,33156,78-- -- ----159,34159,3330 30-6
18-09-26 1.280,00199,23196,34+2,89 +1,5% ----199,23199,232 6-7
18-12-26 200,000,070,02-- -- 0,011,200,070,0655 3-7
18-12-26 300,000,130,17-0,04 -23,5% 0,110,500,130,133 6-7
18-12-26 400,000,310,30+0,01 +3,3% 0,263,000,310,302 6-7
18-12-26 500,000,690,62+0,07 +11,3% ----0,690,691 6-7
18-12-26 600,001,151,15-- -- 1,002,201,151,152 2-7
18-12-26 640,001,451,47-0,02 -1,4% ----1,451,451 6-7
18-12-26 650,001,561,560,00 0,0% ----1,751,501.400 6-7
18-12-26 700,002,102,09+0,01 +0,5% ----2,202,05606 6-7
18-12-26 720,002,402,37-- -- ----2,402,352 3-7
18-12-26 750,002,802,83-0,03 -1,1% ----2,952,80390 6-7
18-12-26 760,003,103,03+0,07 +2,3% ----3,103,052 6-7
18-12-26 800,003,923,89+0,03 +0,8% ----4,153,921.219 6-7
18-12-26 840,005,275,13-- -- ----5,275,275 3-7
18-12-26 850,005,705,53+0,17 +3,1% ----5,855,40252 6-7
18-12-26 860,006,005,94+0,06 +1,0% ----6,006,001 6-7
18-12-26 880,007,076,90-- -- ----7,077,075 3-7
18-12-26 900,008,178,06+0,11 +1,4% --8,508,357,9041 6-7
18-12-26 920,009,559,50+0,05 +0,5% ----9,559,502 6-7
18-12-26 940,0011,5011,25+0,25 +2,2% --16,0011,5011,308 6-7
18-12-26 950,0012,3512,26+0,09 +0,7% ----12,3512,205 6-7
18-12-26 960,0013,6513,42+0,23 +1,7% --16,5013,6513,407 6-7
18-12-26 980,0016,0516,07-0,02 -0,1% --44,9016,0516,056 6-7
18-12-26 1.000,0019,6519,33+0,32 +1,7% --50,0519,6519,504 6-7
18-12-26 1.020,0023,6023,32+0,28 +1,2% --24,2524,2523,3514 6-7
18-12-267461.040,0028,6828,24+0,02 +0,1% ----29,0028,6813 6-7
18-12-26 1.050,0031,5531,17+0,38 +1,2% 25,0035,0031,8531,553 6-7
18-12-261.4821.060,0034,8034,38+0,11 +0,3% ----35,0034,5022 6-7
18-12-26 1.080,0042,0041,85+0,15 +0,4% ----43,9541,95285 6-7
18-12-26 1.100,0051,8550,91+0,94 +1,8% ----53,5449,61274 6-7
18-12-26 1.120,0061,0961,61-0,52 -0,8% ----61,0961,091 6-7
18-12-26 1.140,0074,5073,95+0,55 +0,7% ----78,0074,504 6-7
18-12-26 1.160,0092,0087,87-- -- 70,00--92,0092,001 3-7
18-12-26 1.200,00138,20119,60-- -- ----138,20138,205 29-6
18-12-26 1.240,00--155,16-- -- --------0 --
18-12-26 1.280,00--192,78-- -- --------0 --
18-12-26 1.300,00217,48212,00-- -- ----217,48217,483 3-7
18-12-26 1.400,00319,70309,88-- -- ----319,70319,7010 30-6
19-03-2735640,002,852,84-0,04 -1,4% ----2,852,851 6-7
19-03-27 720,005,404,38-- -- ----5,505,4051 26-6
19-03-27 760,005,455,47-- -- ----5,455,454 3-7
19-03-27477800,007,006,93+0,02 +0,3% ----7,007,0030 6-7
19-03-2741840,009,658,950,00 0,0% ----9,659,659 30-6
19-03-27 880,0012,9511,70-- -- ----12,9512,951 30-6
19-03-27 900,0013,6013,44+0,16 +1,2% ----13,6013,507 6-7
19-03-27 920,0018,9815,50-- -- ----18,9818,983 24-6
19-03-27 940,0020,6717,95-- -- ----20,7220,6715 25-6
19-03-27 960,0020,4320,75-- -- ----21,0020,4351 3-7
19-03-27 980,0023,9624,05-0,09 -0,4% ----23,9623,962 6-7
19-03-27 1.000,0028,3227,93-- -- ----28,3228,322 3-7
19-03-27 1.020,0032,5532,44+0,11 +0,3% ----32,5532,551 6-7
19-03-27541.040,0041,5037,77-0,21 -0,6% ----41,5041,501 2-7
19-03-27 1.060,0044,2044,07-- -- ----44,2044,201 3-7
19-03-27381.080,0052,8051,40-0,06 -0,1% ----52,8052,801 6-7
19-03-27 1.100,0061,8259,94+1,88 +3,1% ----61,8259,203 6-7
19-03-27 1.120,0069,4069,76-- -- ----69,4069,403 22-6
19-03-27 1.140,0082,3380,85+1,48 +1,8% ----82,3382,331 6-7
19-03-27 1.160,0094,9593,31-- -- ----94,9594,951 3-7
19-03-27 1.200,00143,20121,77-- -- ----143,20143,2015 26-6
19-03-27 1.240,00167,05154,11-- -- ----167,05167,0510 24-6
19-03-27 1.280,00198,80189,33-- -- ----198,80198,8012 30-6
18-06-27106400,001,551,58-0,23 -14,6% ----1,551,5538 6-7
18-06-27 500,002,692,49-- -- 2,404,502,692,695 25-6
18-06-27 600,004,003,87-- -- --9,004,004,001 3-7
18-06-27 700,006,406,21+0,19 +3,1% 2,5012,506,406,401 6-7
18-06-27 750,008,308,00-- -- 5,0015,008,308,304 3-7
18-06-27 800,0012,5410,65-- -- --------1 1-7
18-06-27 840,00--13,57-- -- --------0 --
18-06-27 850,0016,9014,45-- -- ----16,9016,909 29-6
18-06-27 880,0019,2117,47-- -- ----19,2119,211 25-6
18-06-27 900,0019,7519,86-0,11 -0,6% ----19,7519,751 6-7
18-06-27 920,0025,9322,55-- -- ----25,9325,933 29-6
18-06-27 950,0027,2527,29-0,04 -0,1% ----27,2527,054 6-7
18-06-27 960,0033,2029,07-- -- ----33,2033,201 25-6
18-06-27 980,0037,1033,02-- -- ----37,1037,101 29-6
18-06-27 1.000,0039,5037,55-- -- ----40,5539,5011 30-6
18-06-27 1.020,0046,6242,71-- -- ----46,6246,621 2-7
18-06-27 1.040,0048,0648,59-- -- ----48,0648,061 3-7
18-06-27 1.050,0052,3851,86+0,52 +1,0% ----52,7152,385 6-7
18-06-27 1.060,0059,7655,45-- -- ----59,7659,761 25-6
18-06-27 1.080,0063,9363,22+0,71 +1,1% ----64,3163,935 6-7
18-06-27 1.100,0078,2272,03-- -- ----78,4478,222 2-7
18-06-27 1.120,00--81,88-- -- --------0 --
18-06-27 1.150,00120,5398,75-- -- ----120,53120,531 3-6
18-06-27 1.160,00113,55104,94-- -- ----113,55113,551 2-7
18-06-27 1.200,00143,55132,11-- -- ----143,55143,552 24-6
18-06-27 1.240,00--163,08-- -- 154,00196,00----0 --
18-06-27 1.280,00--196,92-- -- 182,00234,00----0 --
18-06-27 1.300,00227,07214,65-- -- 200,00249,00227,07227,071 2-7
18-06-27 1.400,00319,86307,93-- -- 275,00349,00320,56319,862 23-6
18-06-27 1.600,00511,60501,48-- -- 475,00549,00511,60511,602 1-7
17-12-27 200,001,000,90-- -- 0,502,501,001,0049 30-6
17-12-27 300,001,911,83-- -- 1,153,502,001,913 25-6
17-12-27 400,002,902,89-- -- 2,503,702,902,901 3-7
17-12-27 500,004,674,44-- -- 4,057,504,674,673 18-6
17-12-27 600,007,176,73-- -- 5,00330,007,177,171 30-6
17-12-27 650,008,688,44-- -- 6,00--8,688,681 30-6
17-12-27 700,0011,0810,58-- -- 7,50--11,0811,081 30-6
17-12-27 750,0013,9513,52+0,43 +3,2% 10,0019,0013,9513,951 6-7
17-12-27 800,0018,0017,57+0,43 +2,4% 12,50--18,0018,0010 6-7
17-12-27 850,0023,5022,92-- -- 22,00--23,5023,501 3-7
17-12-27 900,0030,2229,91+0,31 +1,0% 28,0539,0030,2230,221 6-7
17-12-27 950,0039,4538,88-- -- 30,00--39,4539,451 1-7
17-12-27 1.000,0050,3050,54-- -- 42,0569,0050,3050,301 3-7
17-12-27 1.050,0065,8565,68+0,17 +0,3% 50,00------1 6-7
17-12-27 1.100,0085,0685,41-- -- 70,00--88,8585,062 3-7
17-12-27 1.150,00124,64110,25-- -- 88,00--124,64124,642 26-6
17-12-27 1.200,00148,25140,41-- -- 116,00--148,25148,251 1-7
17-12-27 1.300,00226,71215,06-- -- 189,00228,00226,71226,711 23-6
17-12-27 1.400,00314,07302,53-- -- 276,00318,00314,07314,071 23-6
17-12-27 1.500,00--395,92-- -- 391,00413,00----0 --
17-12-27 1.600,00494,50491,21-- -- 475,00525,00494,50494,054 1-7
16-06-28 600,0010,107,61-- -- 5,0015,0010,1010,101 24-6
16-06-28 800,0025,0023,12-- -- 15,0035,0025,0025,001 1-7
16-06-28 900,00--38,43-- -- 30,0049,00----0 --
16-06-28 950,00--49,82-- -- 40,0059,00----0 --
16-06-28 1.000,00--62,24-- -- 50,0079,00----0 --
16-06-28 1.050,00--77,63-- -- 70,0099,00----0 --
16-06-28 1.100,00--96,87-- -- 80,00125,00----0 --
16-06-28 1.150,00--120,99-- -- 100,00149,00----0 --
16-06-28 1.200,00--150,18-- -- 125,00199,00----0 --
16-06-28 1.300,00--221,00-- -- 200,00249,00----0 --
16-06-28 1.400,00--304,07-- -- 275,00349,00----0 --
16-06-28 1.600,00--486,60-- -- 475,00525,00----0 --
15-12-28 300,003,753,41-- -- 2,005,453,753,751 28-5
15-12-28 400,005,905,26-- -- 2,509,00----1 26-6
15-12-28 500,009,408,17-- -- 5,0015,009,409,405 11-6
15-12-2897600,0012,7512,39+0,06 +0,5% 7,5019,0012,7512,751 30-6
15-12-28 650,0015,9215,44-- -- 10,0025,0015,9215,921 16-6
15-12-28 700,0020,3419,15-- -- 12,5029,0020,3420,348 25-6
15-12-28 750,0025,5023,22-- -- 20,0535,0025,5025,501 25-6
15-12-28 800,0020,2528,99-- -- 20,2539,0020,2520,251 2-7
15-12-28 850,0037,5636,14-- -- 30,0049,0037,5837,566 1-7
15-12-28 900,0048,0045,50-- -- 40,0059,0048,0048,001 2-7
15-12-282.174950,0063,6656,18-0,12 -0,2% 50,0069,0063,6663,662 26-6
15-12-28 1.000,0071,5369,18-- -- 60,0089,0071,5371,532 26-6
15-12-288431.050,0087,0084,18-- -- 82,8099,0087,0087,001 30-6
15-12-28 1.100,00105,30104,01-- -- 80,00125,00105,30105,303 17-6
15-12-28351.200,00162,00153,26-0,11 -0,1% 125,00175,00162,00162,003 11-6
15-12-28 1.300,00238,46220,33-- -- 200,00249,00238,46238,461 25-5
15-12-28 1.400,00357,75298,69-- -- 275,00325,00357,75357,754 13-5
15-12-28 1.500,00--385,24-- -- 375,00425,00----0 --
15-12-28 1.600,00500,00476,04-- -- 450,00525,00500,00500,001 26-6
21-12-2968400,008,007,43+0,31 +4,2% 5,0019,008,008,009 22-6
21-12-29 500,0012,1511,65-- -- 7,5025,0012,1512,151 2-7
21-12-29 600,0018,4017,98-- -- 10,0029,0018,4018,401 25-6
21-12-29 700,0028,8527,14-- -- 20,0039,0028,8528,756 24-6
21-12-29 800,0041,2040,68-- -- 30,0049,0041,2041,201 24-6
21-12-29 900,0060,0059,23-- -- 45,0069,0060,0060,001 3-7
21-12-29 950,0072,5071,31-- -- 50,0089,0072,5072,501 25-6
21-12-29 1.000,0083,0084,79-- -- 70,0099,0083,0083,001 3-7
21-12-29 1.050,00102,76100,70-- -- 75,00125,00102,97102,7611 2-7
21-12-29 1.100,00129,98119,15-- -- 100,00149,00129,98129,986 2-7
21-12-29 1.150,00151,78140,54-- -- 125,00175,00151,78151,786 2-7
21-12-29 1.200,00171,07165,11-- -- 150,00199,00171,07170,918 1-7
21-12-29 1.300,00333,00224,67+108,33 +48,2% 200,00249,00333,00333,001 19-12
21-12-29 1.400,00350,12296,00-- -- 275,00325,00350,12350,125 10-4
21-12-29 1.500,00492,54375,50+117,04 +31,2% 350,00425,00492,54492,5420 31-12
21-12-29121.600,00536,50460,44+1,07 +0,2% 425,00499,00536,50536,502 5-3
20-12-30 400,0010,1510,47-0,32 -3,1% 8,0514,9510,1510,152 6-7
20-12-30 500,0016,1015,93-- -- 10,0024,9516,1016,101 2-7
20-12-30 600,0024,2023,62-- -- 15,0035,0024,2024,201 2-7
20-12-3089700,0035,0034,31+0,31 +0,9% 25,0049,0035,0035,002 6-7
20-12-30 800,0051,8249,17-- -- 35,0069,0051,8251,825 25-6
20-12-30 900,0071,5069,43-- -- 66,5589,0071,5071,501 3-7
20-12-30 1.000,0098,3096,39-- -- 90,05125,0098,3098,301 30-6
20-12-30 1.050,00111,44113,63-- -- 90,00149,00111,70111,304 19-6
20-12-30 1.100,00132,50131,80+0,70 +0,5% 116,00175,00132,50132,502 6-7
20-12-30 1.150,00156,64149,01-- -- 125,00175,00156,64156,642 2-7
20-12-30 1.200,00181,24175,64-- -- 150,00199,00181,24178,9530 1-7
20-12-30 1.300,00244,90228,26-- -- 225,00275,00244,90244,901 26-6
20-12-30 1.400,00289,80294,36-- -- 275,00325,00289,80289,801 15-6
20-12-30 1.500,00--368,84-- -- 350,00399,00----0 --
20-12-30 1.600,00457,64447,77-- -- 425,00499,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?