Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.010,251.005,12+5,13 +0,5% 1.014,071.003,80018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-4-2026)
Totaal volume 25.147 (11.198 Calls, 13.949 Puts)
Totaal open interest bij opening 73.618 (24.078 Calls, 49.540 Puts)
Call / Put ratio 0,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 760,000,020,13-0,11 -84,6% ----0,050,0220 9-4
17-04-26 800,000,060,03+0,03 +100,0% 0,020,120,200,0415 9-4
17-04-261.076820,000,110,06+0,05 +83,3% 0,040,140,110,093 9-4
17-04-26 830,000,100,08+0,02 +25,0% 0,070,150,120,102 9-4
17-04-26 840,000,100,11-0,01 -9,1% ----0,130,1011 9-4
17-04-26 850,000,150,150,00 0,0% ----0,190,15198 9-4
17-04-26 860,000,160,20-0,04 -20,0% 0,03--0,230,16230 9-4
17-04-26 870,000,170,26-0,09 -34,6% ----0,280,17171 9-4
17-04-26 880,000,210,35-0,14 -40,0% ----0,350,2175 9-4
17-04-26 885,000,350,42-0,07 -16,7% 0,110,280,370,353 9-4
17-04-26 890,000,250,46-0,21 -45,7% 0,130,300,500,2535 9-4
17-04-26 895,000,330,52-0,19 -36,5% ----0,520,3349 9-4
17-04-26875900,000,310,58-0,37 -63,8% 0,300,360,600,3084 9-4
17-04-26 905,000,400,65-0,25 -38,5% 0,230,400,650,4011 9-4
17-04-26 910,000,390,73-0,34 -46,6% ----0,790,3982 9-4
17-04-26 915,000,520,83-0,31 -37,3% ----0,900,5038 9-4
17-04-26405920,000,520,94-0,42 -44,7% 0,400,601,040,52132 9-4
17-04-26203925,000,601,07-0,47 -43,9% 0,490,681,190,6067 9-4
17-04-26 930,000,711,21-0,50 -41,3% 0,590,801,400,71123 9-4
17-04-26 935,000,901,41-0,51 -36,2% 0,730,921,650,90132 9-4
17-04-26 940,001,011,62-0,61 -37,7% 0,752,001,901,01230 9-4
17-04-26 945,001,181,88-0,70 -37,2% ----2,201,1858 9-4
17-04-26 948,001,332,05-0,72 -35,1% 1,251,462,451,3356 9-4
17-04-261.147950,001,482,20-0,72 -32,7% 1,401,552,601,48292 9-4
17-04-26 952,002,002,33-0,33 -14,2% 1,481,652,801,75170 9-4
17-04-26 954,001,652,46-0,81 -32,9% ----3,001,6549 9-4
17-04-26412955,001,752,57-0,82 -31,9% 1,651,853,151,70187 9-4
17-04-26 956,001,802,63-0,83 -31,6% 1,701,953,101,8098 9-4
17-04-2637958,002,002,80-1,21 -43,2% 1,852,103,301,9583 9-4
17-04-26628960,002,152,98-0,83 -27,9% 2,052,253,602,10199 9-4
17-04-26 962,002,353,19-0,84 -26,3% ----3,902,3068 9-4
17-04-26 964,003,203,41-0,21 -6,2% 2,402,654,153,1570 9-4
17-04-26 965,003,053,52-0,47 -13,4% 0,014,504,202,85113 9-4
17-04-26 966,002,753,62-0,87 -24,0% 2,602,854,352,7556 9-4
17-04-26 968,002,903,88-0,98 -25,3% 2,803,104,502,90132 9-4
17-04-26 970,003,154,14-0,99 -23,9% --10,255,053,09255 9-4
17-04-26 972,003,804,43-0,63 -14,2% 3,303,605,253,7063 9-4
17-04-26 974,004,354,73-0,38 -8,0% 3,553,955,804,1562 9-4
17-04-26 975,004,004,88-0,88 -18,0% 0,01--6,003,85242 9-4
17-04-26 976,004,705,08-0,38 -7,5% ----6,204,3090 9-4
17-04-26 978,005,105,43-0,33 -6,1% 4,254,556,604,7094 9-4
17-04-26 980,004,805,80-1,00 -17,2% 4,704,957,254,65347 9-4
17-04-26 982,005,256,22-0,97 -15,6% 5,005,357,455,10124 9-4
17-04-26 984,005,706,68-0,98 -14,7% 5,405,858,155,6086 9-4
17-04-26 985,006,056,90-0,85 -12,3% 5,656,058,506,00242 9-4
17-04-26 986,006,007,12-1,12 -15,7% 5,906,308,906,0089 9-4
17-04-2690988,007,157,63-0,48 -6,3% 6,456,859,506,8096 9-4
17-04-26907990,007,308,20-0,90 -11,0% 6,957,4510,207,15451 9-4
17-04-26 992,008,008,78-0,78 -8,9% ----10,957,7599 9-4
17-04-26 994,008,509,43-0,93 -9,9% 8,258,7511,608,35127 9-4
17-04-26 995,008,859,79-0,94 -9,6% 7,60--12,258,60269 9-4
17-04-26 996,009,1510,10-0,95 -9,4% ----12,559,1597 9-4
17-04-26 998,009,9510,90-0,95 -8,7% 9,7510,2513,609,90190 9-4
17-04-267981.000,0010,7511,67-0,92 -7,9% 10,7011,0014,7010,60665 9-4
17-04-26 1.002,0011,8012,56-0,76 -6,1% 11,4512,0515,4011,6556 9-4
17-04-26 1.004,0012,8513,47-0,62 -4,6% 12,4513,0516,2012,5535 9-4
17-04-26 1.005,0013,1513,95-0,80 -5,7% 12,9513,5516,6012,8092 9-4
17-04-26 1.006,0016,7514,46+2,29 +15,8% ----17,0016,504 9-4
17-04-2631.008,0016,0515,47-2,46 -15,9% ----18,7016,055 9-4
17-04-265281.010,0016,0016,57-2,48 -15,0% --60,0020,5015,7583 9-4
17-04-26 1.012,0020,0017,73+2,27 +12,8% 17,0017,7021,5520,0043 9-4
17-04-26 1.014,0018,8518,97-0,12 -0,6% 18,3519,0522,6518,854 9-4
17-04-262041.015,0020,9619,63+1,33 +6,8% 19,0019,7523,5019,0040 9-4
17-04-26 1.016,0024,0520,26+3,79 +18,7% ----24,0524,051 9-4
17-04-26 1.018,0020,9021,60-- -- 20,9022,5520,9020,901 8-4
17-04-26 1.020,0024,1123,04+1,07 +4,6% 22,7023,5028,2023,20232 9-4
17-04-26 1.022,0028,0524,49+3,56 +14,5% 24,3025,1028,0528,051 9-4
17-04-2641.024,0028,1026,01-2,29 -8,8% 25,6027,6528,1028,101 9-4
17-04-26 1.025,0028,5026,80+1,70 +6,3% 26,7527,6028,5028,501 9-4
17-04-26 1.026,00--27,56-- -- 27,6028,45----0 --
17-04-26 1.028,0027,5029,19-- -- 29,0031,3527,5025,702 8-4
17-04-26 1.030,0033,6030,90+2,70 +8,7% 30,8032,6537,0032,009 9-4
17-04-26 1.035,0063,8035,28-- -- 34,7537,8063,8063,801 2-4
17-04-26 1.040,0043,0039,88+3,12 +7,8% 40,2042,1543,0043,001 9-4
17-04-26 1.045,0050,6544,64+6,01 +13,5% ----50,6544,009 9-4
17-04-26 1.050,0052,7549,46+3,29 +6,7% 50,1051,9552,7552,506 9-4
17-04-26 1.055,0058,2554,36+3,89 +7,2% 55,0556,9558,2554,004 9-4
17-04-26 1.060,0062,5059,29+3,21 +5,4% 60,0561,9062,5058,002 9-4
17-04-26 1.065,0091,6764,26-- -- 65,0066,9091,6791,671 20-3
17-04-26 1.070,00108,9569,23-- -- 70,0071,90110,15108,954 27-3
17-04-26 1.075,0095,0074,22-- -- 75,0076,8595,0095,002 20-3
17-04-2691.080,00117,0079,21-1,57 -2,0% 80,0081,90117,00117,0010 20-3
17-04-26 1.090,00123,8189,20-- -- ----123,81123,811 1-4
17-04-26 1.100,00104,0099,20-- -- 99,95101,80104,00101,0011 8-4
17-04-26 1.110,00111,00109,19-- -- 109,95111,80111,00111,001 11-3
17-04-26 1.120,00141,00119,19-- -- 119,30122,35141,00137,353 20-3
17-04-26 1.140,00176,45139,18-- -- 139,65141,80176,45176,4530 2-4
17-04-26 1.160,00202,00159,16-- -- 159,65161,80202,00200,2015 31-3
15-05-26 760,000,650,78-0,13 -16,7% 0,510,680,770,6563 9-4
15-05-26642800,000,961,07-0,11 -10,3% 0,861,041,300,9637 9-4
15-05-26103820,001,241,38-0,14 -10,1% 1,131,321,601,2440 9-4
15-05-26 830,001,421,58-0,16 -10,1% ----1,801,427 9-4
15-05-26 840,001,701,81-0,11 -6,1% 1,501,702,001,7016 9-4
15-05-26289850,001,902,11-0,36 -17,1% ----2,351,9044 9-4
15-05-26 860,002,252,39-0,14 -5,9% --14,002,702,2543 9-4
15-05-26 870,002,502,79-0,29 -10,4% 2,402,603,502,5063 9-4
15-05-26 880,002,953,25-0,30 -9,2% 2,803,053,302,9518 9-4
15-05-26 890,003,453,78-0,33 -8,7% ----4,303,454 9-4
15-05-26 895,003,754,08-0,33 -8,1% ----3,753,753 9-4
15-05-26412900,004,004,41-0,41 -9,3% 3,904,205,034,00133 9-4
15-05-26 905,004,704,76-0,06 -1,3% 4,254,554,704,701 9-4
15-05-26 910,005,005,13-0,13 -2,5% ----5,905,0022 9-4
15-05-26 915,005,805,54+0,26 +4,7% 5,055,306,255,506 9-4
15-05-26 920,006,306,01+0,29 +4,8% --6,806,806,3528 9-4
15-05-26 925,006,256,52-0,27 -4,1% ----7,506,258 9-4
15-05-26 930,007,227,08+0,14 +2,0% ----7,957,224 9-4
15-05-26150935,007,707,73-0,94 -12,2% 7,157,508,857,6025 9-4
15-05-26312940,008,248,38-0,14 -1,7% 7,808,209,508,2418 9-4
15-05-26 945,008,759,13-0,38 -4,2% 8,558,9510,208,7513 9-4
15-05-26 950,009,509,94-0,44 -4,4% --15,5011,359,5081 9-4
15-05-26123955,0011,5510,83+0,72 +6,6% 10,3010,7012,0011,5517 9-4
15-05-26 960,0012,0011,84+0,16 +1,4% 11,3011,7013,3011,9049 9-4
15-05-26 965,0012,9112,910,00 0,0% 12,4012,8014,2012,9119 9-4
15-05-26 970,0013,7514,11-0,36 -2,6% 13,5514,1016,0013,7054 9-4
15-05-26 975,0015,0015,47-0,47 -3,0% 14,9515,4017,4015,0014 9-4
15-05-26359980,0016,8016,91-0,11 -0,7% 16,4016,8519,2016,8073 9-4
15-05-26 985,0018,7918,47+0,32 +1,7% ----20,8518,797 9-4
15-05-26 990,0020,7520,23+0,52 +2,6% 19,7020,4022,8520,10139 9-4
15-05-26170995,0023,4022,11+1,29 +5,8% 21,7522,3025,3523,5069 9-4
15-05-265511.000,0024,0024,26-0,26 -1,1% 23,9024,4527,5523,75191 9-4
15-05-26 1.005,0027,6026,54+1,06 +4,0% 26,2526,8529,5026,5030 9-4
15-05-26 1.010,0030,7529,04+1,71 +5,9% 28,8029,4533,0029,0080 9-4
15-05-26 1.015,0033,4031,74+1,66 +5,2% 31,5532,2535,6032,00142 9-4
15-05-26 1.020,0036,0034,64+1,36 +3,9% 34,5535,3038,3036,0036 9-4
15-05-26 1.025,0038,2537,77+0,48 +1,3% 37,7538,5041,4038,2525 9-4
15-05-26 1.030,0042,6041,07+1,53 +3,7% 41,1541,9542,6041,457 9-4
15-05-26 1.035,0047,2544,58+2,67 +6,0% ----48,8047,253 9-4
15-05-26641.040,0048,4448,27-1,82 -3,8% 48,6049,4550,0048,4412 9-4
15-05-26 1.045,00--52,17-- -- 52,5553,50----0 --
15-05-26 1.050,0060,1856,22+3,96 +7,0% 56,7557,7060,1860,181 9-4
15-05-26 1.060,0069,0364,77+4,26 +6,6% ----69,0369,031 9-4
15-05-26 1.070,0076,3173,80+2,51 +3,4% 74,4076,4077,1075,104 9-4
15-05-26 1.080,0083,7683,18+0,58 +0,7% 83,9585,9583,7683,769 9-4
15-05-26 1.090,00------ -- 93,6595,65----0 --
15-05-26 1.100,00103,00102,57-- -- 102,40106,45103,00101,0010 8-4
15-05-26 1.120,00--122,34-- -- 123,05125,35----0 --
15-05-26 1.160,00--162,15-- -- --------0 --
15-05-26 1.200,00--202,04-- -- --------0 --
19-06-26 400,000,120,24-0,12 -50,0% --0,500,130,12140 9-4
19-06-26769500,000,290,02+0,27 +1350,0% 0,140,350,300,2915 9-4
19-06-26 560,000,510,10-- -- 0,300,520,700,4545 8-4
19-06-26908600,000,580,26+0,32 +123,1% 0,470,680,580,5797 9-4
19-06-26 640,001,400,53-- -- ----1,401,402 1-4
19-06-26 650,000,960,62+0,34 +54,8% --3,350,960,964 9-4
19-06-26171680,001,250,96+0,10 +10,4% 1,011,231,301,257 8-4
19-06-26824700,001,371,24+0,13 +10,5% 1,211,431,461,3746 9-4
19-06-26 720,001,651,57-- -- 1,461,701,701,6517 8-4
19-06-26450750,002,302,16+0,14 +6,5% 1,902,202,302,304 9-4
19-06-26 760,002,302,39-- -- ----3,502,305 8-4
19-06-261.039800,003,453,52-0,07 -2,0% 3,153,453,803,40233 9-4
19-06-26 820,004,104,24-0,14 -3,3% ----4,304,1016 9-4
19-06-26 840,005,255,13+0,12 +2,3% ----5,455,2021 9-4
19-06-26603850,005,905,66+0,24 +4,2% 5,305,656,155,55301 9-4
19-06-26 860,006,456,24+0,21 +3,4% 5,906,256,756,456 9-4
19-06-26 870,006,756,90-0,15 -2,2% 6,606,906,756,7540 9-4
19-06-26 880,007,757,65+0,10 +1,3% 7,407,658,307,7518 9-4
19-06-26 890,008,658,51+0,14 +1,6% ----9,308,653 9-4
19-06-261.032900,009,659,49+0,16 +1,7% 9,309,6510,359,652 9-4
19-06-26 910,0011,0010,61+0,39 +3,7% 10,4010,7511,5011,003 9-4
19-06-26 920,0012,0011,91+0,09 +0,8% 11,7512,1013,1512,003 9-4
19-06-26 925,0012,9512,63+0,32 +2,5% ----12,9512,958 9-4
19-06-26 930,0014,0013,40+0,60 +4,5% 13,2513,6515,0014,0012 9-4
19-06-26 935,0013,4514,24-- -- ----15,5113,454 8-4
19-06-26 940,0015,8915,13+0,76 +5,0% 15,0515,5016,5015,8913 9-4
19-06-26 945,0015,5316,10-- -- 16,0016,5017,8515,40108 8-4
19-06-26784950,0018,1017,14+0,96 +5,6% 17,1017,5018,5517,8018 9-4
19-06-26 955,0019,4618,26-- -- 18,1518,7519,4619,461 8-4
19-06-26 960,0020,7019,46+1,24 +6,4% 19,4019,8521,6519,4553 9-4
19-06-26 965,0021,2520,76+0,49 +2,4% 20,6021,4021,2521,006 9-4
19-06-26 970,0021,2022,15-- -- ----24,2520,2586 8-4
19-06-26 975,0023,9023,64+0,26 +1,1% ----25,7023,8041 9-4
19-06-26 980,0025,4025,24+0,16 +0,6% 25,2025,7027,8025,20208 9-4
19-06-26 985,0027,2026,96+0,24 +0,9% 26,9027,4527,2027,201 9-4
19-06-26 990,0030,6528,80+1,85 +6,4% ----30,6529,0010 9-4
19-06-26 995,0031,0030,76+0,24 +0,8% 30,7531,4033,6030,757 9-4
19-06-266971.000,0034,4032,87+1,53 +4,7% 32,7033,8535,0034,402 9-4
19-06-26 1.005,0037,0035,12+1,88 +5,4% 35,2035,9038,3537,002 9-4
19-06-26 1.010,0038,3037,52+0,78 +2,1% 35,00--40,7538,302 9-4
19-06-26 1.015,00--40,08-- -- 40,2541,00----0 --
19-06-26 1.020,0045,2042,80+2,40 +5,6% 42,8044,1545,2045,203 9-4
19-06-26 1.030,0051,8248,70+3,12 +6,4% 49,0049,7552,8551,804 9-4
19-06-262401.040,0059,5055,21-1,46 -2,6% 55,3556,9560,2056,508 9-4
19-06-26 1.050,00------ -- 62,6064,20----0 --
19-06-26 1.060,0069,0069,96-- -- ----69,0069,001 8-4
19-06-26 1.080,0079,0086,61-- -- 87,3588,9579,0079,001 2-3
19-06-26 1.100,00108,00104,64+3,36 +3,2% 105,35107,50108,00108,002 9-4
19-06-26 1.120,0098,00123,54-- -- 122,90128,0098,0098,001 26-2
19-06-26 1.160,00--162,59-- -- --------0 --
19-06-26 1.200,00207,05202,22+4,83 +2,4% ----207,05207,051 9-4
19-06-26 1.280,00--281,79-- -- --------0 --
19-06-26 1.300,00306,11301,70+4,41 +1,5% ----306,11306,114 9-4
19-06-26 1.400,00405,76401,28+4,48 +1,1% ----406,10405,7614 9-4
18-09-26 600,002,202,23-0,03 -1,3% 2,052,502,402,205 9-4
18-09-26 620,002,902,57-- -- ----2,902,901 8-4
18-09-26 640,002,902,94-- -- 2,753,103,002,904 8-4
18-09-26 680,003,653,82-- -- ----3,653,652 8-4
18-09-26 700,004,404,36+0,04 +0,9% --8,004,854,4035 9-4
18-09-26 720,005,255,02+0,23 +4,6% ----5,255,251 9-4
18-09-26 740,006,005,75+0,25 +4,3% 5,656,056,006,001 9-4
18-09-26 760,006,756,71-- -- ----6,756,752 8-4
18-09-26 780,008,057,78+0,27 +3,5% 7,658,108,058,051 9-4
18-09-26 800,009,559,05+0,50 +5,5% 9,009,409,559,502 9-4
18-09-26127840,0012,7012,20-0,02 -0,2% 12,3012,8012,7012,702 9-4
18-09-26 860,0014,7014,33+0,37 +2,6% 10,00--15,4514,656 9-4
18-09-26 880,0017,6516,85+0,80 +4,7% 17,0517,6018,3017,653 9-4
18-09-26 900,0021,3520,03+1,32 +6,6% --22,0021,3521,357 9-4
18-09-26 920,0024,8523,60+1,25 +5,3% 23,8024,5025,0024,4015 9-4
18-09-26 940,0029,8527,91+1,94 +7,0% 28,2529,1529,8529,853 9-4
18-09-264950,0030,0030,48-0,23 -0,8% ----30,0029,804 8-4
18-09-26 960,0033,7533,23+0,52 +1,6% 33,6034,3533,7533,753 9-4
18-09-26 970,00--36,25-- -- 36,6537,65----0 --
18-09-26 980,0041,0039,60+1,40 +3,5% 40,1041,1041,0040,702 9-4
18-09-26 990,0045,8543,36+2,49 +5,7% ----45,8545,8511 9-4
18-09-26 1.000,0049,2547,44+1,81 +3,8% --100,0050,8548,0020 9-4
18-09-26 1.020,0057,7556,68+1,07 +1,9% 57,4058,4059,0057,753 9-4
18-09-26 1.040,0069,5067,71-- -- 68,4569,7069,5065,003 8-4
18-09-26 1.060,0086,1580,42-- -- ----86,1586,1526 12-3
18-09-26 1.080,00101,0594,59-- -- 95,3098,30101,05101,0520 13-3
18-09-26 1.120,00132,80127,21-- -- 127,95130,50132,80132,8015 12-3
18-09-26 1.160,00--163,66-- -- --------0 --
18-09-26 1.200,00234,52201,77-- -- ----234,52234,521 24-3
18-09-26 1.280,00--280,19-- -- --------0 --
18-12-26 200,000,250,21+0,04 +19,0% ----0,390,259 9-4
18-12-26 300,000,600,62-0,02 -3,2% --1,300,640,6010 9-4
18-12-26 400,001,311,21+0,10 +8,3% 1,091,471,311,3175 9-4
18-12-26 500,002,202,31-0,11 -4,8% ----3,002,20310 9-4
18-12-26701600,004,004,03-0,03 -0,7% 3,754,304,504,0046 9-4
18-12-26 640,005,205,14-- -- ----5,205,201 8-4
18-12-26 650,005,855,52+0,33 +6,0% --10,005,855,8515 9-4
18-12-26 700,007,607,46+0,14 +1,9% 6,60--8,007,6059 9-4
18-12-26 720,008,508,47-- -- 8,208,808,508,501 8-4
18-12-26 750,0010,2510,26-- -- 10,0010,6010,509,7413 8-4
18-12-26 760,0011,1010,96+0,14 +1,3% ----11,1011,1017 9-4
18-12-264.806800,0014,7014,24+0,46 +3,2% 14,0014,6015,1014,4071 9-4
18-12-26 840,0019,3518,56+0,79 +4,3% 18,3519,0519,3519,352 9-4
18-12-26 850,0020,0519,85+0,20 +1,0% ----20,6520,0515 9-4
18-12-26 860,0022,2021,24+0,96 +4,5% 21,0521,8022,2021,606 9-4
18-12-26 880,0025,4524,32+1,13 +4,6% ----25,4525,452 9-4
18-12-26 900,0028,5027,93+0,57 +2,0% 27,8528,6529,5028,505 9-4
18-12-26 920,0031,2332,08-- -- ----33,4531,2312 8-4
18-12-26 940,0038,5536,97+1,58 +4,3% 36,9037,7538,5538,551 9-4
18-12-26 950,0040,4039,86+0,54 +1,4% 39,6540,6040,4040,054 9-4
18-12-26 960,0044,0242,64+1,38 +3,2% ----44,7344,02201 9-4
18-12-26 980,0050,7349,31+1,42 +2,9% ----52,2249,85526 9-4
18-12-26 1.000,0058,4856,75+1,73 +3,0% 56,9558,3560,3257,35727 9-4
18-12-26 1.020,0066,5065,69+0,81 +1,2% 65,8067,4068,8566,506 9-4
18-12-26 1.040,0079,7175,82+3,89 +5,1% 76,1577,3579,7179,711 9-4
18-12-26 1.050,0085,0081,36-- -- --90,0085,0085,001 8-4
18-12-26 1.060,00116,3587,38-- -- 87,8089,15116,35116,3530 20-3
18-12-26 1.080,00126,28100,21-- -- 100,75102,35126,45123,6087 26-3
18-12-26 1.100,00113,85114,33-- -- 114,40117,20113,85113,852 8-4
18-12-26 1.120,00129,35129,54-- -- 129,60133,55129,35129,302 17-3
18-12-26 1.160,00191,47162,91-- -- ----191,47191,4718 26-3
18-12-26 1.200,00236,00198,97-- -- 195,95205,65236,00236,001 2-4
18-12-26 1.280,00--275,35-- -- --------0 --
18-12-26 1.300,00297,00294,86-- -- ----297,00297,001 8-4
18-12-26 1.400,00396,25392,53+3,72 +0,9% --411,50398,50395,8014 9-4
19-03-27 640,009,5012,29-- -- ----9,509,501 2-4
19-03-27 720,0015,7014,88-- -- 10,8012,1015,7015,701 7-4
19-03-27 760,0020,1016,99-- -- 13,9515,2020,1018,202 25-3
19-03-27 800,0019,3519,95-0,60 -3,0% 17,9019,2019,3519,351 9-4
19-03-27 840,0023,8024,14-- -- 22,8532,2523,8022,753 8-4
19-03-27 880,00--29,99-- -- --------0 --
19-03-27 900,0033,4033,87-- -- 33,3044,6035,0033,402 8-4
19-03-27 920,0039,6038,12+1,48 +3,9% 38,0049,8539,6039,601 9-4
19-03-27 940,00--43,18-- -- 43,0555,60----0 --
19-03-27 960,0050,3649,17+1,19 +2,4% ----51,5050,362 9-4
19-03-27 980,0058,3156,12+2,19 +3,9% 55,6057,5558,3158,315 9-4
19-03-27 1.000,0064,3063,98+0,32 +0,5% ----65,8564,303 9-4
19-03-27 1.020,0090,4072,68-- -- ----90,4090,402 1-4
19-03-27 1.040,00--82,17-- -- 81,1583,50----0 --
19-03-27 1.080,00107,05103,89+3,16 +3,0% 103,70106,30107,05107,051 9-4
19-03-27 1.120,00--130,76-- -- --------0 --
19-03-27 1.160,00--162,15-- -- 160,80165,50----0 --
19-03-27 1.200,00--196,51-- -- --------0 --
18-06-2717400,003,562,64-- -- 2,653,103,563,565 30-3
18-06-2729500,004,804,38+0,42 +9,6% 4,255,004,804,801 9-4
18-06-27 600,009,157,49-- -- 5,0015,009,159,153 7-4
18-06-27 700,0013,2512,74+0,51 +4,0% 7,5019,0013,2513,251 9-4
18-06-27 750,0023,7116,92-- -- 10,0025,0023,7123,711 27-3
18-06-27 800,0023,1522,54-- -- 15,0029,0023,1523,151 8-4
18-06-27 850,0030,5030,13-- -- 20,0534,9530,5030,501 8-4
18-06-27 900,0042,2140,56+1,65 +4,1% 30,0059,0042,2142,214 9-4
18-06-2758950,0057,0053,90-0,21 -0,4% 40,0069,0057,0057,005 9-4
18-06-27 1.000,0071,0071,71-- -- 60,0089,0075,1571,0010 8-4
18-06-2781.050,00132,0595,49-- -- 95,2097,85132,05132,051 23-3
18-06-2791.100,00152,82126,24-- -- 123,90128,00152,82152,821 2-4
18-06-2711.150,00180,00161,42-- -- 141,25182,35180,00180,001 7-4
18-06-27 1.200,00--201,91-- -- 150,00249,00----0 --
18-06-27 1.300,00321,41292,08-- -- 225,00349,00321,41321,412 26-3
18-06-27 1.400,00416,21387,13-- -- 325,00449,00416,21416,212 26-3
17-12-27501200,001,550,90-- -- 1,261,751,581,5510 2-4
17-12-27346300,002,342,55-- -- 2,552,952,342,341 8-4
17-12-27103400,004,404,71-0,31 -6,6% 4,104,754,504,403 9-4
17-12-27107500,007,606,88-- -- 6,707,507,607,602 7-4
17-12-27474600,0014,5010,96-- -- 10,9011,9014,5014,454 27-3
17-12-2791650,0014,5014,15+0,35 +2,5% 14,25--14,5014,406 9-4
17-12-27266700,0018,2218,18-- -- 18,0019,8018,2618,2215 8-4
17-12-27 750,0026,3723,46-- -- 15,0035,0026,3726,1920 7-4
17-12-273.013800,0030,0530,21-- -- 30,2531,9030,3030,052 8-4
17-12-271.341850,0040,3939,85-0,85 -2,1% 30,0049,0041,0040,399 9-4
17-12-271.102900,0058,9050,43-- -- 49,9059,0060,5058,9018 1-4
17-12-27905950,0066,0764,99+1,08 +1,7% 64,2066,0566,0766,0713 9-4
17-12-271.0141.000,0081,9082,84-- -- 82,2584,3081,9081,902 8-4
17-12-27 1.050,00106,95105,70-- -- 104,65124,20106,95106,951 5-3
17-12-27531.100,00135,95132,67-- -- 131,80153,70135,95135,951 5-3
17-12-27 1.150,00--165,26-- -- 163,80169,05----0 --
17-12-27411.200,00197,31203,30-1,74 -0,9% 175,45230,00197,31197,311 2-3
17-12-27 1.300,00283,74287,29-- -- 225,00325,00283,74283,741 8-4
17-12-27 1.400,00387,13378,83-- -- 325,00425,00387,58387,132 23-1
17-12-27 1.500,00--473,08-- -- 425,00525,00----0 --
17-12-27 1.600,00569,63568,37-- -- 500,00625,00569,63569,631 3-2
15-12-28 300,005,154,36-- -- 2,005,455,155,157 23-3
15-12-28 400,007,757,78-- -- 5,0015,007,757,751 3-3
15-12-28 500,0011,8012,12-- -- 10,0519,0011,8011,801 6-3
15-12-2892600,0017,1817,95-- -- 17,2019,2017,1817,185 8-4
15-12-2836650,0022,0022,28-- -- 21,5023,7022,0022,001 9-2
15-12-28116700,0027,5827,720,00 0,0% 20,0039,0027,5827,585 8-4
15-12-28113750,0044,0834,30+0,19 +0,6% 25,0049,0044,0844,081 23-3
15-12-282.899800,0043,0342,92+0,11 +0,3% 41,7544,5543,0343,035 9-4
15-12-28 850,0053,3852,84+0,54 +1,0% 40,0069,0054,4052,6742 9-4
15-12-28 900,0066,0066,81-- -- 50,0079,0066,0066,001 8-4
15-12-28 950,0089,6380,39-- -- 65,0099,0089,6389,631 7-4
15-12-28 1.000,00100,5597,63+2,92 +3,0% 80,00125,00100,5998,0535 9-4
15-12-28 1.050,00121,65118,68+2,97 +2,5% 100,00149,00121,67121,6325 9-4
15-12-28 1.100,00144,62143,10+1,52 +1,1% 100,00175,00146,07144,6237 9-4
15-12-28 1.200,00229,39207,07-- -- 150,00249,00229,39229,3910 31-3
15-12-28 1.300,00367,40281,66+85,74 +30,4% 225,00325,00367,40364,506 9-9
15-12-28521.400,00367,50367,08+0,42 +0,1% 360,00369,00370,00367,504 9-4
15-12-28 1.500,00--456,07-- -- 400,00499,00----0 --
15-12-2811.600,00610,04547,49-1,96 -0,4% 500,00599,00610,04610,041 1-12
21-12-2955400,0010,859,65-- -- 8,5011,1510,8510,854 9-3
21-12-2956500,0017,5015,34+0,21 +1,4% 14,2517,0017,5017,501 24-3
21-12-29170600,0024,0023,89+0,11 +0,5% 23,5024,4524,0024,001 9-4
21-12-29 700,0038,3536,16-- -- 20,0049,0038,3538,351 7-4
21-12-2956800,0054,7553,49-- -- 52,4055,9054,7554,505 8-4
21-12-2992900,0085,9777,96-- -- 75,0581,7085,9785,971 26-3
21-12-29225950,0095,0092,75-- -- 80,0097,8095,0095,001 8-4
21-12-29 1.000,00111,05110,62+0,43 +0,4% 90,00136,35112,05110,52188 9-4
21-12-296.1101.050,00131,13130,55+0,58 +0,4% 128,20133,20132,10130,53375 9-4
21-12-29 1.100,00153,91154,25-0,34 -0,2% 100,00199,00153,91153,24187 9-4
21-12-29 1.200,00214,64210,67-- -- 150,00249,00214,70214,642 10-2
21-12-29 1.300,00333,00279,83+53,17 +19,0% 225,00325,00333,00333,001 19-12
21-12-29 1.400,00370,54357,10-- -- 300,00399,00370,54370,541 12-1
21-12-29 1.500,00492,54440,04+52,50 +11,9% 375,00475,00492,54492,5420 31-12
21-12-29 1.600,00536,50526,47-- -- 475,00575,00536,50536,502 5-3
20-12-3036400,0012,7512,35+0,40 +3,2% 10,8013,0012,7512,752 9-4
20-12-3012500,0021,0019,36-- -- 17,8021,4021,0021,001 26-3
20-12-3039600,0029,5029,44+0,06 +0,2% 29,5030,5029,5029,501 9-4
20-12-30 700,0045,0141,91-- -- 37,7059,0045,0145,013 18-3
20-12-3022800,0071,5062,62-0,28 -0,4% 60,4065,3571,5071,501 2-4
20-12-3011900,0087,5087,70-- -- 80,0091,8088,6587,503 8-4
20-12-30 1.000,00130,00119,99-- -- 100,00149,00130,00130,002 7-4
20-12-3061.050,00141,00139,41+1,59 +1,1% 135,85142,10141,00141,001 9-4
20-12-306.1951.100,00163,49162,00+1,49 +0,9% 157,25163,75167,00163,4930 9-4
20-12-30 1.150,00187,54184,66+2,88 +1,6% 125,00225,00191,05187,5430 9-4
20-12-30111.200,00210,30214,64-- -- 207,90215,00210,30210,301 8-4
20-12-30 1.300,00--276,71-- -- 225,00325,00----0 --
20-12-30 1.400,00370,00346,50-- -- 300,00399,00370,00370,001 31-3
20-12-30 1.600,00518,09506,10-- -- 450,00549,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?