Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.004,821.010,25-5,43 -0,5% 1.005,591.003,11009:15

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-4-2026)
Totaal volume 34.489 (14.111 Calls, 20.378 Puts)
Totaal open interest bij opening 15.208 (6.501 Calls, 8.707 Puts)
Call / Put ratio 0,69
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 760,000,040,01+0,03 +300,0% 0,040,080,040,0214 10-4
17-04-26 800,000,030,02+0,01 +50,0% --0,110,030,0317 10-4
17-04-26 820,000,080,03+0,05 +166,7% 0,04--0,080,0430 10-4
17-04-26 830,000,050,03+0,02 +66,7% --0,150,050,052 10-4
17-04-26 840,000,100,04+0,06 +150,0% 0,060,140,100,0631 10-4
17-04-26 850,000,100,05+0,05 +100,0% 0,090,170,110,0715 10-4
17-04-26 860,000,110,07+0,04 +57,1% --0,130,130,09257 10-4
17-04-26 870,000,140,09+0,05 +55,6% 0,100,200,140,06254 10-4
17-04-26 880,000,150,12+0,03 +25,0% ----0,160,11204 10-4
17-04-26 885,000,150,14+0,01 +7,1% ----0,150,1533 10-4
17-04-26 890,000,180,16+0,02 +12,5% 0,110,210,180,1220 10-4
17-04-26 895,000,180,180,00 0,0% 0,080,250,200,184 10-4
17-04-26 900,000,210,210,00 0,0% 0,016,000,300,1569 10-4
17-04-2685905,000,230,25-0,07 -28,0% ----0,230,2112 10-4
17-04-26644910,000,230,30-0,10 -33,3% 0,200,300,280,20355 10-4
17-04-26 915,000,250,37-0,12 -32,4% 0,160,260,380,23212 10-4
17-04-26 920,000,260,41-0,15 -36,6% --2,750,350,24429 10-4
17-04-26 925,000,310,50-0,19 -38,0% 0,01--0,400,28308 10-4
17-04-26 930,000,360,58-0,22 -37,9% 0,270,430,510,33221 10-4
17-04-26 935,000,390,68-0,29 -42,6% 0,320,480,540,39193 10-4
17-04-26 940,000,460,82-0,36 -43,9% --0,740,750,45789 10-4
17-04-26 945,000,560,98-0,42 -42,9% 0,460,660,810,5499 10-4
17-04-2639948,000,601,13-0,52 -46,0% ----0,900,6033 10-4
17-04-26 950,000,621,22-0,60 -49,2% 0,011,951,010,60380 10-4
17-04-26 952,000,811,28-0,47 -36,7% 0,610,821,050,8131 10-4
17-04-26 954,000,701,36-0,66 -48,5% 0,680,821,100,7032 10-4
17-04-26 955,000,741,47-0,73 -49,7% --11,001,250,74112 10-4
17-04-2625956,000,981,49-0,66 -44,3% 0,750,931,220,9024 10-4
17-04-26 958,001,021,59-0,57 -35,8% 0,821,011,320,9038 10-4
17-04-26 960,001,001,76-0,76 -43,2% --1,151,550,87507 10-4
17-04-26 962,001,071,88-0,81 -43,1% 0,981,191,550,9933 10-4
17-04-26 964,001,122,09-0,97 -46,4% ----1,751,1239 10-4
17-04-26 965,001,202,16-0,96 -44,4% 0,014,501,701,09236 10-4
17-04-26 966,001,182,26-1,08 -47,8% 1,191,401,851,1840 10-4
17-04-26 968,001,402,45-1,05 -42,9% 1,311,552,151,2942 10-4
17-04-26 970,001,552,63-1,08 -41,1% --2,152,301,35518 10-4
17-04-26 972,001,552,88-1,33 -46,2% 1,551,802,551,4984 10-4
17-04-26 974,001,853,14-1,29 -41,1% 1,752,002,701,75140 10-4
17-04-26 975,001,853,27-1,42 -43,4% 0,01--2,901,65351 10-4
17-04-26 976,001,853,42-1,57 -45,9% ----2,851,8045 10-4
17-04-26 978,002,203,72-1,52 -40,9% 2,152,352,952,0596 10-4
17-04-26 980,002,504,09-1,59 -38,9% 0,03--3,652,00429 10-4
17-04-2683982,002,704,39-1,69 -38,5% 2,602,853,702,30122 10-4
17-04-26 984,002,854,78-1,93 -40,4% 2,853,104,152,8063 10-4
17-04-26 985,003,104,98-1,88 -37,8% 3,003,254,452,75254 10-4
17-04-26 986,003,055,22-2,17 -41,6% 3,153,454,552,9090 10-4
17-04-26 988,003,605,63-2,03 -36,1% 3,453,755,203,2586 10-4
17-04-261.001990,004,006,14-2,14 -34,9% 3,306,505,803,35671 10-4
17-04-2656992,004,156,69-2,31 -34,5% ----6,053,70139 10-4
17-04-26 994,004,857,27-2,42 -33,3% ----6,604,05220 10-4
17-04-26 995,004,907,60-2,70 -35,5% ----7,254,25205 10-4
17-04-26 996,004,957,89-2,94 -37,3% 5,105,407,054,60185 10-4
17-04-26 998,005,808,59-2,79 -32,5% ----8,004,95244 10-4
17-04-26 1.000,006,409,34-2,94 -31,5% 0,0113,009,055,501.300 10-4
17-04-26 1.002,006,1510,15-4,00 -39,4% 6,807,159,306,15115 10-4
17-04-26 1.004,007,6011,03-3,43 -31,1% 7,507,8510,206,61112 10-4
17-04-26 1.005,008,0511,48-3,43 -29,9% --9,3011,007,00581 10-4
17-04-26 1.006,007,9211,98-4,06 -33,9% 8,258,6010,907,6586 10-4
17-04-26 1.008,009,2513,01-3,76 -28,9% 9,109,4011,558,05212 10-4
17-04-26 1.010,0010,2014,09-3,89 -27,6% --60,0013,858,75897 10-4
17-04-26 1.012,0010,5515,25-4,70 -30,8% ----12,709,75124 10-4
17-04-26241.014,0011,9516,45-4,21 -25,6% 12,0012,4015,6511,2546 10-4
17-04-262111.015,0012,5017,11-4,32 -25,2% --13,5015,7011,4083 10-4
17-04-26 1.016,0012,7017,79-5,09 -28,6% ----13,4012,7081 10-4
17-04-2611.018,0020,9019,18-4,56 -23,8% ----20,9020,901 8-4
17-04-26 1.020,0014,9020,59-5,69 -27,6% ----19,3814,00261 10-4
17-04-26 1.022,0016,8022,17-5,37 -24,2% 17,1017,5020,1016,8029 10-4
17-04-26 1.024,0018,7023,72-5,02 -21,2% 18,5518,9522,5018,707 10-4
17-04-262221.025,0019,2524,53-5,06 -20,6% 19,3019,7020,7519,10113 10-4
17-04-26 1.026,00--25,31-- -- --------0 --
17-04-26 1.028,0021,3027,00-5,70 -21,1% 21,6022,0522,6421,302 10-4
17-04-26 1.030,0023,5528,76-5,21 -18,1% 23,2023,7029,0020,00204 10-4
17-04-26 1.035,0031,5033,30-1,80 -5,4% 27,5528,0531,5031,501 10-4
17-04-26 1.040,0029,9038,03-8,13 -21,4% 32,1532,6531,4529,9015 10-4
17-04-26 1.045,0050,6542,84-- -- 36,9037,4550,6544,009 9-4
17-04-26 1.050,0040,7947,74-6,95 -14,6% 41,8042,3046,8540,236 10-4
17-04-26291.055,0049,0052,70-5,75 -10,9% ----49,0049,002 10-4
17-04-261201.060,0051,1057,67-5,77 -10,0% 51,7052,2051,4550,756 10-4
17-04-26 1.065,0091,6762,65-- -- ----91,6791,671 20-3
17-04-26 1.070,00108,9567,65-- -- 61,6562,15110,15108,954 27-3
17-04-26 1.075,0095,0072,64-- -- 66,6567,1595,0095,002 20-3
17-04-26 1.080,00117,0077,64-- -- 71,6072,10117,00117,0010 20-3
17-04-26 1.090,0080,9987,63-6,64 -7,6% 81,6082,1080,9980,991 10-4
17-04-26 1.100,0095,0097,62-2,62 -2,7% 91,6092,1095,0095,001 10-4
17-04-26 1.110,00111,00107,62-- -- ----111,00111,001 11-3
17-04-26 1.120,00141,00117,61-- -- ----141,00137,353 20-3
17-04-26 1.140,00176,45137,60-- -- 131,55132,05176,45176,4530 2-4
17-04-26 1.160,00202,00157,59-- -- ----202,00200,2015 31-3
15-05-26 760,000,500,54-0,04 -7,4% 0,350,520,540,4464 10-4
15-05-26 800,000,700,90-0,20 -22,2% 0,012,000,800,6826 10-4
15-05-26 820,000,871,15-0,28 -24,3% --2,051,000,8734 10-4
15-05-2673830,000,971,31-0,30 -22,9% 0,891,071,230,9616 10-4
15-05-26 840,001,141,51-0,37 -24,5% 1,011,161,501,1020 10-4
15-05-26 850,001,291,75-0,46 -26,3% 1,181,391,601,2920 10-4
15-05-26 860,001,532,03-0,50 -24,6% --6,002,001,5030 10-4
15-05-26 870,001,852,35-0,50 -21,3% 1,701,902,051,7516 10-4
15-05-26 880,002,052,75-0,70 -25,5% 2,002,202,602,0063 10-4
15-05-26 890,002,403,21-0,81 -25,2% 0,80--3,002,3516 10-4
15-05-26 895,002,853,49-0,64 -18,3% ----2,852,8517 10-4
15-05-26341900,002,903,77-0,80 -21,2% 2,50--3,452,80108 10-4
15-05-26 905,003,054,09-1,04 -25,4% 3,103,353,853,0550 10-4
15-05-26 910,003,454,44-0,99 -22,3% 3,403,654,953,30310 10-4
15-05-26 915,003,854,84-0,99 -20,5% 3,703,954,453,8525 10-4
15-05-261.017920,004,155,26-1,11 -21,1% 4,156,804,954,00260 10-4
15-05-26 925,004,455,72-1,27 -22,2% 4,504,755,404,4266 10-4
15-05-26 930,004,906,26-1,36 -21,7% 4,50--5,904,75127 10-4
15-05-26 935,005,406,79-1,39 -20,5% 5,405,656,305,3027 10-4
15-05-26 940,005,877,42-1,55 -20,9% 5,00--7,055,8725 10-4
15-05-26 945,006,458,12-1,67 -20,6% 6,556,807,256,4512 10-4
15-05-26 950,007,358,87-1,52 -17,1% --9,008,656,90511 10-4
15-05-26 955,007,959,79-1,84 -18,8% --10,009,027,7612 10-4
15-05-26 960,008,6010,70-2,10 -19,6% 8,759,0510,208,3593 10-4
15-05-26 965,009,8511,73-1,88 -16,0% 9,659,9511,259,2017 10-4
15-05-26 970,0010,4512,89-2,44 -18,9% --14,4012,1510,3080 10-4
15-05-26183975,0011,9014,08-2,16 -15,3% ----13,7011,2536 10-4
15-05-26357980,0013,0015,47-2,47 -16,0% --13,7515,1012,45238 10-4
15-05-26 985,0014,0016,97-2,97 -17,5% 14,2514,5516,0014,008 10-4
15-05-26 990,0015,3018,69-3,39 -18,1% 15,7516,0018,0015,0559 10-4
15-05-26 995,0016,7020,53-3,83 -18,7% --18,7519,8516,6528 10-4
15-05-26 1.000,0019,3022,56-3,26 -14,5% 0,0126,5022,1018,10277 10-4
15-05-26 1.005,0020,9024,81-3,91 -15,8% ----24,1520,7578 10-4
15-05-26 1.010,0023,4027,22-3,82 -14,0% --24,0026,1422,45116 10-4
15-05-261871.015,0025,5029,90-3,84 -12,8% ----27,7524,85121 10-4
15-05-26 1.020,0027,8032,80-5,00 -15,2% 28,5528,9531,0027,8019 10-4
15-05-26 1.025,0031,1035,88-4,78 -13,3% 31,4531,8533,0031,0526 10-4
15-05-26 1.030,0035,0539,22-4,17 -10,6% 31,9535,0537,7032,807 10-4
15-05-26 1.035,0037,3042,76-5,46 -12,8% ----38,7537,303 10-4
15-05-26 1.040,0041,4546,45-5,00 -10,8% ----43,8940,805 10-4
15-05-26 1.045,0048,0050,38-2,38 -4,7% ----48,0048,001 10-4
15-05-26 1.050,0050,4054,49-4,09 -7,5% 49,2049,7550,4050,401 10-4
15-05-26 1.055,00------ -- ---------- --
15-05-26 1.060,0069,0363,14-- -- ----69,0369,031 9-4
15-05-26 1.070,0064,8572,28-7,43 -10,3% 66,2567,3564,8564,851 10-4
15-05-26 1.080,0075,9581,76-5,81 -7,1% 75,6076,7076,5074,0011 10-4
15-05-26 1.090,00--91,43-- -- 85,2086,30----0 --
15-05-26 1.100,00103,00101,24-- -- ----103,00101,0010 8-4
15-05-26 1.120,00--121,05-- -- 114,75115,85----0 --
15-05-26 1.160,00--160,80-- -- 148,15162,20----0 --
15-05-26 1.200,00194,50200,71-6,21 -3,1% 188,00202,10196,30194,2030 10-4
19-06-26 400,000,080,06+0,02 +33,3% --0,500,100,0830 10-4
19-06-26 500,000,170,24-0,07 -29,2% --1,010,170,171 10-4
19-06-26 560,000,310,40-0,09 -22,5% 0,12--0,310,311 10-4
19-06-26 600,000,460,55-0,09 -16,4% 0,012,250,500,4615 10-4
19-06-26 640,001,400,77-- -- ----1,401,402 1-4
19-06-26 650,000,670,83-0,16 -19,3% --3,350,820,678 10-4
19-06-26 680,000,881,06-0,18 -17,0% ----1,030,883 10-4
19-06-26 700,001,051,26-0,21 -16,7% 0,01--1,181,02205 10-4
19-06-26 720,001,401,50-0,10 -6,7% ----1,401,402 10-4
19-06-26 750,001,651,94-0,29 -14,9% 0,01--1,651,657 10-4
19-06-26 760,001,752,11-0,36 -17,1% ----2,051,756 10-4
19-06-26 800,002,573,10-0,53 -17,1% 0,01--3,002,57212 10-4
19-06-26 820,003,353,80-0,45 -11,8% 3,10--3,703,353 10-4
19-06-26 840,003,904,69-0,79 -16,8% ----4,403,907 10-4
19-06-26 850,004,455,19-0,74 -14,3% 0,0117,205,104,35400 10-4
19-06-26 860,006,455,78-- -- ----6,756,456 9-4
19-06-26 870,005,406,39-0,99 -15,5% 5,355,606,005,405 10-4
19-06-26 880,006,157,14-0,99 -13,9% ----6,156,151 10-4
19-06-26 890,006,777,97-1,20 -15,1% ----7,956,753 10-4
19-06-26 900,007,808,94-1,14 -12,8% 0,0130,008,957,45149 10-4
19-06-26 910,008,7110,04-1,33 -13,2% 8,608,909,608,7118 10-4
19-06-26 920,0010,1011,30-1,20 -10,6% ----10,1010,002 10-4
19-06-26 925,0012,9511,98-- -- 10,4010,7012,9512,958 9-4
19-06-26 930,0011,0612,77-1,71 -13,4% 11,0511,3511,2511,0623 10-4
19-06-26 935,0011,5313,58-2,05 -15,1% 11,8012,1012,4111,533 10-4
19-06-26 940,0012,2814,46-2,18 -15,1% ----13,6012,2828 10-4
19-06-26 945,0014,5515,39-0,84 -5,5% ----14,5514,553 10-4
19-06-26 950,0014,4016,42-2,02 -12,3% 0,01199,0015,9013,8530 10-4
19-06-26 955,0019,4617,47-- -- ----19,4619,461 8-4
19-06-26 960,0016,5018,64-2,14 -11,5% ----17,7016,10134 10-4
19-06-26 965,0017,0019,89-2,89 -14,5% 17,4517,8017,0017,001 10-4
19-06-26 970,0018,5021,23-2,73 -12,9% ----20,2018,5021 10-4
19-06-26 975,0019,6022,62-3,02 -13,4% 19,9520,3022,1519,50198 10-4
19-06-26 980,0021,3524,15-2,80 -11,6% --28,5023,3520,8043 10-4
19-06-26 985,0022,8025,85-3,05 -11,8% ----24,8022,807 10-4
19-06-26166990,0024,5527,62-2,96 -10,7% 24,5024,8025,5023,6529 10-4
19-06-26 995,0026,4429,56-3,12 -10,6% ----26,4426,441 10-4
19-06-26 1.000,0027,6031,59-3,99 -12,6% --66,0030,8527,2022 10-4
19-06-26 1.005,0030,0033,84-3,84 -11,3% 30,2030,5032,7530,002 10-4
19-06-26 1.010,0032,6036,25-3,65 -10,1% ----36,8531,5572 10-4
19-06-26 1.015,0034,3538,75-4,40 -11,4% ----35,0034,352 10-4
19-06-26 1.020,0036,5041,44-4,94 -11,9% ----39,0036,503 10-4
19-06-26 1.030,0041,7047,29-5,59 -11,8% 42,7543,2544,6040,0045 10-4
19-06-26 1.040,0048,6053,75-5,15 -9,6% ----51,5048,2515 10-4
19-06-26 1.050,0054,0060,79-6,79 -11,2% ----56,0054,0036 10-4
19-06-26 1.060,0069,0068,41-- -- 62,9063,9569,0069,001 8-4
19-06-26 1.080,0079,0085,12-- -- ----79,0079,001 2-3
19-06-26 1.100,00108,00103,30-- -- ----108,00108,002 9-4
19-06-26 1.120,0098,00122,32-- -- ----98,0098,001 26-2
19-06-26 1.160,00--161,46-- -- 155,20156,40----0 --
19-06-26 1.200,00207,05201,02-- -- ----207,05207,051 9-4
19-06-26 1.280,00--280,62-- -- 255,75303,75----0 --
19-06-26371.300,00306,11300,53-5,62 -1,9% ----306,11306,114 9-4
19-06-26 1.400,00405,76400,12-- -- ----406,10405,7614 9-4
18-09-26 600,002,002,23-0,23 -10,3% ----2,102,005 10-4
18-09-26 620,002,902,54-- -- ----2,902,901 8-4
18-09-26 640,002,902,88-- -- ----3,002,904 8-4
18-09-26 680,003,653,74-- -- ----3,653,652 8-4
18-09-26 700,003,754,32-0,57 -13,2% --8,004,553,6527 10-4
18-09-26 720,004,304,97-0,67 -13,5% ----4,554,303 10-4
18-09-26 740,005,305,71-0,41 -7,2% ----5,505,302 10-4
18-09-26 760,005,886,63-0,75 -11,3% ----6,255,884 10-4
18-09-26 780,006,607,69-1,09 -14,2% ----7,006,6025 10-4
18-09-26 800,007,758,98-1,23 -13,7% --12,508,507,7563 10-4
18-09-26 840,0012,7012,18-- -- ----12,7012,702 9-4
18-09-26 860,0013,2514,30-1,05 -7,3% 10,00--14,0013,256 10-4
18-09-26 880,0014,8516,82-1,97 -11,7% ----16,3514,8556 10-4
18-09-26 900,0017,5019,81-2,31 -11,7% --19,9019,0617,5013 10-4
18-09-26 920,0021,1023,42-2,32 -9,9% ----21,1021,0520 10-4
18-09-26 940,0024,9027,74-2,84 -10,2% ----26,3524,9018 10-4
18-09-26 950,0027,8030,25-2,45 -8,1% 27,4528,0529,0027,802 10-4
18-09-26 960,0030,0933,03-2,94 -8,9% ----31,0029,5054 10-4
18-09-26 970,00--35,90-- -- 32,8533,50----0 --
18-09-26348980,0036,5039,25-2,83 -7,2% ----36,5036,502 10-4
18-09-26 990,0039,3942,87-3,48 -8,1% 39,5040,1041,9039,3952 10-4
18-09-26 1.000,0042,8546,95-4,10 -8,7% --100,0046,6042,854 10-4
18-09-26 1.020,0051,5056,13-4,63 -8,2% ----55,3051,5010 10-4
18-09-26 1.040,0061,6566,98-5,33 -8,0% ----65,2561,653 10-4
18-09-26 1.060,0073,6079,53-5,93 -7,5% 74,6075,7574,3573,6012 10-4
18-09-26 1.080,00101,0593,65-- -- ----101,05101,0520 13-3
18-09-26 1.120,00132,80125,90-- -- ----132,80132,8015 12-3
18-09-26 1.160,00--162,16-- -- 156,15157,85----0 --
18-09-26 1.200,00198,60200,39-1,79 -0,9% ----198,60198,6015 10-4
18-09-26 1.280,00276,10278,82-2,72 -1,0% ----277,10275,65105 10-4
18-12-261.655200,000,270,25-0,04 -16,0% ----0,300,2241 10-4
18-12-26 300,000,550,61-0,06 -9,8% --1,300,600,552 10-4
18-12-26 400,001,101,21-0,11 -9,1% 0,93--1,101,094 10-4
18-12-26 500,001,952,20-0,25 -11,4% ----2,051,9082 10-4
18-12-26 600,003,553,94-0,39 -9,9% --16,603,953,5510 10-4
18-12-26 640,004,505,03-0,53 -10,5% ----4,504,5020 10-4
18-12-26 650,004,805,37-0,57 -10,6% --10,005,204,8031 10-4
18-12-26 700,006,607,34-0,74 -10,1% ----7,106,6072 10-4
18-12-26 720,007,788,33-0,55 -6,6% ----7,787,781 10-4
18-12-26 750,009,1510,10-0,95 -9,4% ----9,809,156 10-4
18-12-26148760,009,6010,78-0,94 -8,7% ----9,609,6012 10-4
18-12-26 800,0012,8514,02-1,17 -8,3% --25,5013,5012,8549 10-4
18-12-26 840,0017,6218,27-0,65 -3,6% ----17,6217,622 10-4
18-12-26 850,0017,8019,55-1,75 -9,0% ----18,9017,805 10-4
18-12-26 860,0020,1520,91-0,76 -3,6% 19,1019,6520,1520,006 10-4
18-12-26 880,0025,4523,99-- -- 22,0022,5525,4525,452 9-4
18-12-26 900,0025,5027,53-2,03 -7,4% 25,00--26,6025,5014 10-4
18-12-26 920,0031,2331,66-- -- ----33,4531,2312 8-4
18-12-26 940,0033,8936,47-2,58 -7,1% ----33,8933,891 10-4
18-12-26 950,0036,4439,18-2,74 -7,0% ----38,2036,446 10-4
18-12-26 960,0038,9042,07-3,17 -7,5% ----41,0038,7512 10-4
18-12-26 980,0045,0048,60-3,60 -7,4% ----47,7045,00225 10-4
18-12-26 1.000,0053,1056,18-3,08 -5,5% ----55,3552,03290 10-4
18-12-26 1.020,0061,1064,98-3,88 -6,0% ----63,6960,60474 10-4
18-12-26 1.040,0070,5575,08-4,53 -6,0% ----70,7570,5518 10-4
18-12-26 1.050,0076,0080,61-4,61 -5,7% --85,0076,0076,001 10-4
18-12-26 1.060,00116,3586,50-- -- ----116,35116,3530 20-3
18-12-26 1.080,0093,5099,25-5,75 -5,8% 94,0095,6093,5093,507 10-4
18-12-26 1.100,00107,80113,31-5,51 -4,9% ----107,80107,801 10-4
18-12-26 1.120,00129,35128,44-- -- 122,60124,20129,35129,302 17-3
18-12-26 1.160,00191,47161,59-- -- 149,40163,45191,47191,4718 26-3
18-12-26 1.200,00236,00197,61-- -- ----236,00236,001 2-4
18-12-26 1.280,00--273,78-- -- 249,00297,00----0 --
18-12-261781.300,00287,65293,26-5,72 -2,0% ----287,65287,652 10-4
18-12-26 1.400,00383,70390,92-7,22 -1,8% ----385,30383,5034 10-4
19-03-27 640,009,507,05-- -- 5,957,009,509,501 2-4
19-03-27 720,0015,7011,26-- -- 9,7010,9515,7015,701 7-4
19-03-27 760,0013,6014,31-0,71 -5,0% ----13,6013,6012 10-4
19-03-27 800,0017,3318,23-0,90 -4,9% 16,2017,5517,3317,331 10-4
19-03-27 840,0023,8023,24-- -- ----23,8022,753 8-4
19-03-27 880,00--29,68-- -- 27,0028,60----0 --
19-03-27 900,0032,2033,48-1,28 -3,8% ----32,4032,202 10-4
19-03-27 920,0039,6038,02-- -- 34,9536,6039,6039,601 9-4
19-03-27 940,0041,4043,10-1,70 -3,9% 39,6541,4541,4041,401 10-4
19-03-27 960,0045,2048,91-3,71 -7,6% 45,1547,0045,2045,201 10-4
19-03-27 980,0058,3155,43-- -- 51,4053,3058,3158,315 9-4
19-03-27 1.000,0064,3062,92-- -- ----65,8564,303 9-4
19-03-27 1.020,0090,4071,42-- -- 66,6568,7090,4090,402 1-4
19-03-27 1.040,00--81,04-- -- 75,8077,95----0 --
19-03-27 1.060,00------ -- ---------- --
19-03-27 1.080,0096,91103,18-6,27 -6,1% 97,5099,8096,9196,911 10-4
19-03-27 1.120,00--130,09-- -- 123,30126,40----0 --
19-03-27 1.160,00--160,85-- -- 106,85203,70----0 --
19-03-27 1.200,00--194,75-- -- --------0 --
18-06-27 400,002,702,700,00 0,0% 1,005,002,702,702 10-4
18-06-27 500,004,804,53-- -- 2,509,004,804,801 9-4
18-06-27 600,007,307,59-0,29 -3,8% 5,0015,007,307,301 10-4
18-06-27 700,0013,2513,10-- -- 7,5019,0013,2513,251 9-4
18-06-27 750,0023,7117,23-- -- 10,0025,0023,7123,711 27-3
18-06-27 800,0021,5022,89-1,39 -6,1% 15,0029,0021,5021,502 10-4
18-06-27 850,0028,5030,35-1,85 -6,1% 20,0534,9529,2528,5012 10-4
18-06-27 900,0038,2540,35-2,10 -5,2% 30,0059,0038,8038,252 10-4
18-06-27 950,0057,0053,69-- -- 40,0069,0057,0057,005 9-4
18-06-273101.000,0067,5071,72-3,28 -4,6% 60,0089,0067,5067,502 10-4
18-06-27 1.050,00132,0595,00-- -- 75,00125,00132,05132,051 23-3
18-06-27 1.100,00152,82124,08-- -- 100,00149,00152,82152,821 2-4
18-06-2711.150,00180,00160,03-4,95 -3,1% 100,00199,00180,00180,001 7-4
18-06-27 1.200,00--200,35-- -- 150,00249,00----0 --
18-06-27 1.300,00321,41290,43-- -- 225,00349,00321,41321,412 26-3
18-06-27 1.400,00416,21385,52-- -- 325,00449,00416,21416,212 26-3
17-12-27 200,001,551,49-- -- 1,263,001,581,5510 2-4
17-12-27 300,002,342,71-- -- 2,505,002,342,341 8-4
17-12-27 400,004,094,36-0,27 -6,2% 2,007,504,094,091 10-4
17-12-27 500,007,606,98-- -- 2,509,007,607,602 7-4
17-12-27 600,0010,8211,25-0,43 -3,8% 5,0015,0010,8210,8122 10-4
17-12-27 650,0013,6014,38-0,78 -5,4% 11,4019,0013,6013,605 10-4
17-12-27 700,0017,8218,30-0,48 -2,6% 12,5025,0017,9017,8223 10-4
17-12-27 750,0023,0023,57-0,57 -2,4% 15,0035,0023,0022,802 10-4
17-12-27 800,0029,2530,34-1,09 -3,6% 20,0039,0029,2529,251 10-4
17-12-27 850,0038,0039,00-1,00 -2,6% 30,0049,0038,0038,0012 10-4
17-12-271.103900,0048,0050,00-1,38 -2,8% 47,5059,0048,9548,002 10-4
17-12-27 950,0066,0764,39-- -- 50,0079,0066,0766,0713 9-4
17-12-27 1.000,0081,9082,38-- -- 70,0094,4581,9081,902 8-4
17-12-27 1.050,00106,95105,08-- -- 90,00125,00106,95106,951 5-3
17-12-27 1.100,00126,21132,39-6,18 -4,7% 100,00175,00126,21126,211 10-4
17-12-27 1.150,00--164,67-- -- 125,00225,00----0 --
17-12-27 1.200,00197,31201,56-- -- 150,00249,00197,31197,311 2-3
17-12-27 1.300,00283,74285,53-- -- 225,00325,00283,74283,741 8-4
17-12-27 1.400,00387,13377,05-- -- 325,00425,00387,58387,132 23-1
17-12-27 1.500,00--471,31-- -- 425,00525,00----0 --
17-12-27 1.600,00569,63566,49-- -- 500,00625,00569,63569,631 3-2
15-12-28 300,005,154,40-- -- 2,005,455,155,157 23-3
15-12-28 400,007,007,31-0,31 -4,2% 5,0015,007,007,001 10-4
15-12-2856500,0011,2511,47-0,43 -3,7% 10,0519,0011,2511,251 10-4
15-12-28 600,0017,1817,92-- -- 10,0029,0017,1817,185 8-4
15-12-28 650,0022,0022,40-- -- 15,0039,0022,0022,001 9-2
15-12-28 700,0027,5827,72-- -- 20,0039,0027,5827,585 8-4
15-12-28 750,0044,0834,49-- -- 25,0049,0044,0844,081 23-3
15-12-28 800,0043,0342,59-- -- 30,0059,0043,0343,035 9-4
15-12-28 850,0053,3852,59-- -- 40,0069,0054,4052,6742 9-4
15-12-28 900,0062,5564,75-2,20 -3,4% 50,0079,0062,5562,503 10-4
15-12-28 950,0089,6379,43-- -- 65,0099,0089,6389,631 7-4
15-12-28 1.000,0094,5297,44-2,92 -3,0% 80,00125,0094,5294,522 10-4
15-12-28 1.050,00114,72118,39-3,67 -3,1% 100,00149,00114,72114,722 10-4
15-12-28 1.100,00144,62143,61-- -- 100,00175,00146,07144,6237 9-4
15-12-28 1.200,00229,39205,41-- -- 150,00249,00229,39229,3910 31-3
15-12-28 1.300,00367,40280,58+86,82 +30,9% 225,00325,00367,40364,506 9-9
15-12-28 1.400,00362,00365,40-3,40 -0,9% 325,00425,00362,00362,001 10-4
15-12-28 1.500,00--454,26-- -- 400,00499,00----0 --
15-12-28 1.600,00610,04545,53+64,51 +11,8% 500,00599,00610,04610,041 1-12
21-12-29 400,0010,859,72-- -- 5,0011,4510,8510,854 9-3
21-12-29 500,0017,5015,55-- -- 10,0025,0017,5017,501 24-3
21-12-29 600,0023,2023,79-0,59 -2,5% 15,0034,9023,2023,205 10-4
21-12-29 700,0038,3536,11-- -- 20,0049,0038,3538,351 7-4
21-12-29 800,0050,5053,80-3,30 -6,1% 40,0069,0050,5050,502 10-4
21-12-29 900,0074,0077,51-3,51 -4,5% 70,0089,0075,0574,009 10-4
21-12-29 950,0095,0092,37-- -- 80,00125,0095,0095,001 8-4
21-12-29 1.000,00106,28109,52-3,24 -3,0% 90,00136,35109,39106,2810 10-4
21-12-29 1.050,00125,77129,56-3,79 -2,9% 100,00149,00129,16125,7720 10-4
21-12-29 1.100,00147,96152,04-4,08 -2,7% 100,00199,00147,96147,8310 10-4
21-12-29 1.200,00214,64207,86-- -- 150,00249,00214,70214,642 10-2
21-12-29 1.300,00333,00276,29+56,71 +20,5% 225,00325,00333,00333,001 19-12
21-12-2971.400,00350,12353,35-6,30 -1,8% 300,00399,00350,12350,125 10-4
21-12-29 1.500,00492,54436,17+56,37 +12,9% 375,00475,00492,54492,5420 31-12
21-12-29 1.600,00536,50522,48-- -- 475,00575,00536,50536,502 5-3
20-12-30 400,0012,7511,69-- -- 9,0514,9512,7512,752 9-4
20-12-30 500,0021,0019,44-- -- 10,0024,9521,0021,001 26-3
20-12-30 600,0029,5029,30-- -- 20,0039,0029,5029,501 9-4
20-12-30 700,0045,0143,27-- -- 37,7059,0045,0145,013 18-3
20-12-30 800,0071,5062,34-- -- 50,0079,0071,5071,501 2-4
20-12-30 900,0087,5087,11-- -- 80,0099,0088,6587,503 8-4
20-12-30 1.000,00116,00118,92-2,92 -2,5% 100,00149,00116,00116,004 10-4
20-12-30 1.050,00136,58137,96-1,38 -1,0% 100,00175,00136,60136,473 10-4
20-12-30 1.100,00155,03159,32-4,29 -2,7% 100,00199,00156,37155,038 10-4
20-12-30 1.150,00178,13183,27-5,14 -2,8% 125,00225,00178,13178,107 10-4
20-12-30 1.200,00210,30210,93-- -- 150,00249,00210,30210,301 8-4
20-12-30 1.300,00--271,87-- -- 225,00325,00----0 --
20-12-30 1.400,00370,00344,59-- -- 300,00399,00370,00370,001 31-3
20-12-30 1.600,00518,09503,29-- -- 450,00549,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?