Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.131,631.129,75+1,88 +0,2% 1.133,581.124,56018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-10-2026)
Totaal volume 30.547 (12.318 Calls, 18.229 Puts)
Totaal open interest bij opening 29.580 (4.890 Calls, 24.690 Puts)
Call / Put ratio 0,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 840,000,240,19+0,05 +26,3% ----0,240,241 22-10
20-11-26 880,000,300,26+0,04 +15,4% ----0,340,303 22-10
20-11-26 920,000,500,36+0,14 +38,9% ----0,510,4536 22-10
20-11-26 940,000,650,43+0,22 +51,2% ----0,660,5643 22-10
20-11-26 960,000,770,54+0,23 +42,6% ----0,810,7514 22-10
20-11-26 970,000,860,60+0,26 +43,3% ----0,910,7539 22-10
20-11-26 980,001,000,67+0,33 +49,3% --3,351,020,8572 22-10
20-11-26 990,001,210,78+0,43 +55,1% ----1,211,0334 22-10
20-11-26 1.000,001,410,89+0,52 +58,4% 0,01--1,411,13496 22-10
20-11-26 1.010,001,651,03+0,62 +60,2% ----1,651,2687 22-10
20-11-266431.020,001,751,19+0,73 +61,3% ----1,901,55135 22-10
20-11-26 1.030,002,201,42+0,78 +54,9% ----2,251,9099 22-10
20-11-262471.035,002,451,56+0,89 +57,1% --2,302,451,90230 22-10
20-11-26 1.040,002,551,62+0,93 +57,4% --2,202,702,15105 22-10
20-11-26 1.045,002,801,84+0,96 +52,2% ----2,852,30215 22-10
20-11-26 1.050,003,251,98+1,27 +64,1% 0,012,703,252,50650 22-10
20-11-261331.055,003,302,17+1,23 +56,7% ----3,602,8546 22-10
20-11-26 1.060,004,002,42+1,58 +65,3% ----4,003,15719 22-10
20-11-26 1.065,004,352,65+1,70 +64,2% --3,404,453,40138 22-10
20-11-263951.070,004,942,94+2,00 +68,0% --3,804,943,80206 22-10
20-11-26 1.075,005,053,27+1,78 +54,4% 0,01--5,364,20107 22-10
20-11-26 1.080,005,603,59+2,01 +56,0% ----6,004,70510 22-10
20-11-26 1.085,006,704,05+2,65 +65,4% --5,006,705,3597 22-10
20-11-26 1.090,007,404,56+2,84 +62,3% --10,107,555,80987 22-10
20-11-26 1.095,008,455,11+3,34 +65,4% --9,008,456,50239 22-10
20-11-26 1.100,009,055,74+3,31 +57,7% 5,10--9,557,20536 22-10
20-11-26 1.105,009,856,46+3,39 +52,5% --8,1010,758,20235 22-10
20-11-26 1.110,0011,107,31+3,79 +51,8% --14,3012,109,40294 22-10
20-11-26 1.115,0012,758,29+4,46 +53,8% --8,3513,7510,45455 22-10
20-11-265461.120,0014,159,42+4,73 +50,2% 0,1011,6015,5011,80807 22-10
20-11-265491.125,0016,0510,75+5,47 +50,9% --25,0017,5013,85331 22-10
20-11-26 1.130,0017,8512,24+5,61 +45,8% --23,5019,7515,25695 22-10
20-11-26 1.135,0021,5013,96+7,54 +54,0% ----22,3017,25331 22-10
20-11-264671.140,0023,3015,92+7,38 +46,4% --18,4025,0020,00346 22-10
20-11-26 1.145,0025,2518,10+7,15 +39,5% --22,0027,7522,9084 22-10
20-11-261081.150,0029,0020,47+8,53 +41,7% --25,0031,1025,8553 22-10
20-11-26 1.155,0028,3523,27+5,08 +21,8% ----34,2028,3510 22-10
20-11-26 1.160,0036,4526,29+10,16 +38,6% ----37,0032,5531 22-10
20-11-26271.165,0036,0529,59+10,37 +35,0% ----36,0536,051 22-10
20-11-26 1.170,0040,0533,14+6,91 +20,9% ----44,8540,056 22-10
20-11-26 1.175,0049,0536,94+12,11 +32,8% ----49,1545,004 22-10
20-11-26 1.180,0051,2540,94+10,31 +25,2% ----53,5548,009 22-10
20-11-26 1.185,0057,5545,17+12,38 +27,4% ----57,5557,552 22-10
20-11-26 1.190,0061,2549,52+11,73 +23,7% ----61,2561,002 22-10
20-11-26171.195,0054,1554,04+12,25 +22,7% ----54,1554,151 21-10
20-11-26 1.200,0071,2558,65+12,60 +21,5% ----71,2567,6564 22-10
20-11-26 1.210,0070,1568,13-- -- ----70,1570,151 21-10
20-11-26 1.220,0089,5077,84+11,66 +15,0% ----90,0089,505 22-10
20-11-26 1.230,00--87,67-- -- --------0 --
20-11-26 1.240,00109,0597,57+11,48 +11,8% --110,05109,05109,051 22-10
20-11-26 1.260,00--117,47-- -- --------0 --
20-11-26 1.280,00140,15137,42-- -- ----140,15140,151 16-10
18-12-262.055200,000,010,010,00 0,0% --0,050,010,018 20-10
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.043400,000,020,01-- -- --3,000,020,025 12-10
18-12-26 500,000,060,02+0,04 +200,0% --0,880,060,061 21-10
18-12-26 600,000,120,11-- -- ----0,130,126 21-10
18-12-26 640,000,290,16-- -- ----0,290,27112 15-10
18-12-26 650,000,180,17+0,01 +5,9% ----0,180,181 22-10
18-12-261.587700,000,260,24+0,02 +8,3% 0,190,500,260,254 22-10
18-12-26 720,000,280,27-- -- ----0,280,281 21-10
18-12-26 750,000,330,330,00 0,0% ----0,330,331 22-10
18-12-26 760,000,360,35-- -- ----0,380,363 21-10
18-12-26 800,000,450,47-0,02 -4,3% ----0,550,4513 22-10
18-12-26 840,000,780,61-- -- ----0,910,7862 16-10
18-12-26 850,000,720,67+0,05 +7,5% ----0,730,722 22-10
18-12-26 860,000,750,71-- -- ----0,750,745 21-10
18-12-26 880,000,970,84+0,13 +15,5% ----1,010,975 22-10
18-12-26 900,001,250,99+0,26 +26,3% ----1,251,102 22-10
18-12-26 920,001,551,19+0,36 +30,3% ----1,551,403 22-10
18-12-26 940,001,701,45+0,25 +17,2% --1,751,751,706 22-10
18-12-26 950,001,911,60+0,31 +19,4% --3,952,001,9013 22-10
18-12-26 960,001,981,77+0,21 +11,9% ----2,201,989 22-10
18-12-26 980,002,702,20+0,50 +22,7% ----2,852,7014 22-10
18-12-26 990,002,752,44+0,31 +12,7% ----3,212,7555 22-10
18-12-26 1.000,003,502,73+0,77 +28,2% --3,753,653,10640 22-10
18-12-26 1.010,004,103,07+1,03 +33,6% ----4,103,657 22-10
18-12-26 1.020,003,853,48+0,37 +10,6% ----4,603,8577 22-10
18-12-26 1.030,005,153,94+1,21 +30,7% ----5,155,152 22-10
18-12-26 1.040,006,104,49+1,61 +35,9% ----6,155,3325 22-10
18-12-261.2351.050,006,655,14+1,51 +29,4% 4,005,957,005,90467 22-10
18-12-26 1.055,006,555,51+1,04 +18,9% ----6,556,5510 22-10
18-12-26 1.060,008,005,92+2,08 +35,1% --18,008,007,0511 22-10
18-12-26 1.065,007,506,35+1,15 +18,1% ----7,957,508 22-10
18-12-26 1.070,009,326,86+2,46 +35,9% ----9,329,0013 22-10
18-12-26 1.075,0010,087,39+2,69 +36,4% 0,018,2510,089,152 22-10
18-12-261.2701.080,0010,657,99+2,66 +33,3% --250,0011,049,65286 22-10
18-12-26 1.085,0011,238,65+2,58 +29,8% ----11,4011,154 22-10
18-12-26 1.090,0011,209,35+1,85 +19,8% --20,0013,1011,2046 22-10
18-12-26 1.095,0013,4510,17+3,28 +32,3% ----13,4511,93420 22-10
18-12-26 1.100,0014,4011,04+3,36 +30,4% 0,0112,8015,5012,7865 22-10
18-12-26 1.105,0012,3012,01-- -- ----12,8012,304 21-10
18-12-26 1.110,0018,0013,08+4,92 +37,6% ----18,2016,2054 22-10
18-12-26 1.115,0018,6514,24+4,41 +31,0% ----19,5518,65137 22-10
18-12-26 1.120,0020,5015,53+4,97 +32,0% --17,3521,2518,40128 22-10
18-12-26 1.125,0022,0016,94+5,06 +29,9% --30,0023,3020,00913 22-10
18-12-26 1.130,0024,6518,52+6,13 +33,1% ----25,6521,351.464 22-10
18-12-26 1.135,0026,3720,25+6,12 +30,2% ----27,2523,781.042 22-10
18-12-26 1.140,0027,8022,18+5,62 +25,3% ----30,4825,40512 22-10
18-12-26 1.145,0031,0524,26+6,79 +28,0% ----31,0528,6547 22-10
18-12-265831.150,0031,6026,56+5,04 +19,0% 25,00--35,2030,50425 22-10
18-12-26 1.155,0032,9529,04-- -- ----33,2429,598 19-10
18-12-26 1.160,0040,1531,72+8,43 +26,6% ----41,8036,5040 22-10
18-12-26 1.165,0040,5834,60+5,98 +17,3% ----40,6140,5825 22-10
18-12-26 1.170,0047,7837,65+10,13 +26,9% ----47,7846,07151 22-10
18-12-26 1.175,00--40,91+10,00 +24,4% --------0 --
18-12-26 1.180,0051,9544,32+7,63 +17,2% ----56,8151,65250 22-10
18-12-26 1.185,00--47,93-- -- --------0 --
18-12-26 1.190,0052,8651,67-- -- ----52,8652,861 16-10
18-12-261551.200,0070,3059,65+11,46 +19,2% ----72,0069,5038 22-10
18-12-26 1.210,00--68,15-- -- --------0 --
18-12-26 1.220,0088,1077,06+11,04 +14,3% ----91,7085,4054 22-10
18-12-26 1.230,00--86,28-- -- --------0 --
18-12-26 1.240,0095,0095,73-- -- ----98,0092,504 16-10
18-12-26 1.260,00--115,09-- -- --------0 --
18-12-26 1.280,00136,70134,78-- -- ----136,70136,502 16-10
18-12-26 1.300,00163,30154,61-- -- ----163,30163,302 13-10
18-12-26 1.320,00212,79174,48-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50214,29-- -- ----250,15247,5011 21-9
18-12-26 1.400,00258,60254,12-- -- ----258,60258,605 12-10
15-01-27 720,00------ -- --------0 --
15-01-27 760,00------ -- --------0 --
15-01-27 800,000,900,79+0,11 +13,9% ----0,930,905 22-10
15-01-27 840,00------ -- --------0 --
15-01-27 880,001,701,55+0,15 +9,7% ----1,701,703 22-10
15-01-27 920,002,602,16+0,44 +20,4% ----2,602,601 22-10
15-01-27 960,003,433,06+0,37 +12,1% ----3,433,432 22-10
15-01-27 980,003,853,69-- -- ----3,853,851 21-10
15-01-27 1.000,005,204,47+0,73 +16,3% ----5,205,201 22-10
15-01-27 1.020,006,205,48+0,72 +13,1% ----6,206,201 22-10
15-01-27 1.030,007,306,11+1,19 +19,5% ----7,307,301 22-10
15-01-27 1.040,008,286,84-- -- ----8,288,281 20-10
15-01-2761.050,008,057,69+1,92 +25,0% ----8,058,051 21-10
15-01-27 1.060,008,818,68-- -- ----9,008,812 21-10
15-01-27 1.070,0012,229,80-- -- ----12,3112,2210 20-10
15-01-27 1.080,0013,7311,18+2,55 +22,8% ----13,7313,731 22-10
15-01-27 1.090,0014,4012,74+1,66 +13,0% ----14,4014,408 22-10
15-01-27 1.095,00--13,61-- -- --------0 --
15-01-27 1.100,0018,5014,59+3,91 +26,8% ----18,5018,501 22-10
15-01-27 1.105,00--15,66-- -- --------0 --
15-01-27 1.110,0021,4516,78+4,67 +27,8% ----21,4521,457 22-10
15-01-27 1.115,00--18,02-- -- --------0 --
15-01-27 1.120,0024,0019,36+4,64 +24,0% ----24,4021,603 22-10
15-01-27 1.125,0020,7720,82-- -- ----20,7720,7715 21-10
15-01-27 1.130,0026,1522,39+3,76 +16,8% ----26,1526,151 22-10
15-01-27 1.135,0030,9024,10+6,80 +28,2% ----30,9030,204 22-10
15-01-27 1.140,0032,0025,92+6,08 +23,5% ----32,0032,0027 22-10
15-01-27 1.145,0033,0027,93+5,07 +18,2% 27,50--33,0033,001 22-10
15-01-27 1.150,00--30,08-- -- --------0 --
15-01-27 1.155,00--32,40-- -- --------0 --
15-01-27 1.160,00--34,86-- -- --------0 --
15-01-27 1.170,00--40,38-- -- --------0 --
15-01-27 1.180,0047,2046,40-- -- ----52,2546,153 21-10
15-01-27 1.190,00--53,14-- -- --------0 --
15-01-27 1.200,00--60,37-- -- --------0 --
15-01-27 1.220,00--76,40-- -- --------0 --
15-01-27 1.240,00--94,01-- -- --------0 --
15-01-27 1.280,00140,00131,77+8,23 +6,2% ----140,00140,001 22-10
19-03-27 500,000,510,37-- -- ----0,510,511 7-10
19-03-27 600,000,770,68-- -- ----0,770,776 20-10
19-03-27 640,000,890,88-- -- ----0,900,893 21-10
19-03-27 720,001,371,38-- -- ----1,371,371 21-10
19-03-27 760,001,901,72+0,18 +10,5% ----1,901,901 22-10
19-03-27 800,002,242,23-- -- ----2,302,249 21-10
19-03-27 840,002,872,85-- -- ----2,872,878 21-10
19-03-27 880,004,053,68+0,37 +10,1% ----4,054,052 22-10
19-03-27 900,004,804,21+0,59 +14,0% 4,25--4,804,802 22-10
19-03-27 920,004,964,85-- -- --9,354,964,962 21-10
19-03-27 940,006,155,58+0,57 +10,2% ----6,156,159 22-10
19-03-27 960,007,756,46+1,29 +20,0% ----7,807,756 22-10
19-03-27202980,007,607,59-- -- --9,008,107,5547 21-10
19-03-27 1.000,0010,608,93+1,67 +18,7% --9,9010,859,8511 22-10
19-03-27 1.020,0012,7510,62+2,13 +20,1% ----12,9512,4068 22-10
19-03-27671.040,0015,0512,75+2,30 +18,0% --17,5015,2014,0834 22-10
19-03-27 1.060,0017,3515,42+1,93 +12,5% ----17,3517,351 22-10
19-03-27 1.080,0022,1518,82+3,33 +17,7% ----22,1520,8345 22-10
19-03-27 1.090,0024,2520,83+3,42 +16,4% ----24,2524,2515 22-10
19-03-27 1.100,0025,9523,09+2,86 +12,4% ----27,3025,9527 22-10
19-03-27 1.110,0029,9525,59+4,36 +17,0% ----29,9528,4517 22-10
19-03-276481.120,0032,8528,49+5,20 +18,3% ----33,5032,757 22-10
19-03-27 1.130,0037,5531,74+5,81 +18,3% ----37,5535,357 22-10
19-03-27 1.140,0041,5035,36+6,14 +17,4% ----42,7540,359 22-10
19-03-27 1.160,0048,4043,93+4,47 +10,2% 42,80--48,4048,401 22-10
19-03-27 1.180,0063,7554,35+9,40 +17,3% ----63,7560,703 22-10
19-03-27 1.200,0075,0066,61+8,39 +12,6% ----75,0074,503 22-10
19-03-27 1.220,0094,5080,55-- -- ----94,5094,501 29-9
19-03-27 1.240,00130,0096,03-- -- ----130,00130,001 9-9
19-03-27 1.280,00137,75130,34-- -- ----137,75137,751 13-10
19-03-27 1.300,00--148,73-- -- --------0 --
19-03-27 1.320,00203,40167,64-- -- ----203,40203,401 21-8
19-03-27 1.360,00217,35206,27-- -- ----217,35217,352 13-10
19-03-27 1.400,00256,60245,48-- -- ----256,60252,553 13-10
19-03-27 1.440,00294,20284,91-- -- ----294,20294,201 20-10
18-06-27 400,000,570,08-- -- ----0,570,575 20-10
18-06-27 500,001,000,50-- -- ----1,001,001 19-10
18-06-27 600,001,851,45-- -- 1,60--1,851,8530 12-10
18-06-27 700,003,102,87-- -- ----3,103,105 20-10
18-06-27 750,003,703,76-- -- ----3,753,704 19-10
18-06-27 800,004,654,83-- -- ----4,654,651 21-10
18-06-27 840,005,875,90-- -- ----5,875,871 16-10
18-06-27 850,006,056,01-- -- ----6,056,002 21-10
18-06-27 880,007,707,19+0,51 +7,1% ----7,707,701 22-10
18-06-27 900,008,908,07+0,83 +10,3% ----8,908,9021 22-10
18-06-27 920,0010,259,14+1,11 +12,1% ----10,2510,251 22-10
18-06-27 950,0012,8511,17+1,68 +15,0% ----12,8512,852 22-10
18-06-27 960,0014,6011,93-- -- --------1 20-10
18-06-27587980,0015,9913,78+2,21 +16,0% --14,7515,9915,454 22-10
18-06-27 1.000,0018,2015,93+2,27 +14,2% --17,7518,2017,9012 22-10
18-06-27 1.020,0020,9018,54+2,36 +12,7% --20,8520,9020,901 22-10
18-06-27251.040,0024,0021,60+3,26 +15,1% ----25,0524,002 22-10
18-06-27 1.050,0026,4323,03+3,40 +14,8% ----26,4326,4314 22-10
18-06-27 1.060,0029,5025,33+4,17 +16,5% ----29,5027,552 22-10
18-06-27 1.080,0032,2529,72-- -- ----32,3032,253 20-10
18-06-27 1.100,0040,0035,05+4,95 +14,1% ----40,0040,0018 22-10
18-06-27 1.120,0042,3541,36-- -- ----44,7542,3522 16-10
18-06-27 1.140,0053,7148,92+4,79 +9,8% ----56,2453,25120 22-10
18-06-27 1.150,0059,9053,25+6,65 +12,5% ----59,9059,005 22-10
18-06-27 1.160,0063,3857,87+5,51 +9,5% ----65,0063,382 22-10
18-06-27 1.180,0068,6068,24+0,36 +0,5% ----69,6568,001 22-10
18-06-27 1.200,0088,7080,10+8,60 +10,7% ----91,1586,706 22-10
18-06-27 1.220,00--93,36-- -- --------0 --
18-06-27 1.240,00130,50107,76-- -- --------1 15-10
18-06-27 1.280,00178,65139,57-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57156,74-- -- ----192,57192,571 21-8
18-06-27 1.320,00--174,48-- -- --------0 --
18-06-27 1.360,00--211,11-- -- --------0 --
18-06-27 1.400,00257,64249,17-- -- ----257,64257,645 20-10
18-06-27 1.440,00--287,77-- -- --------0 --
18-06-27 1.500,00380,70346,26-- -- ----380,70375,7235 1-9
18-06-27 1.600,00459,78444,26-- -- ----459,78459,784 29-9
17-09-27 400,00--1,05-- -- --------0 --
17-09-27 600,00--2,92-- -- --------0 --
17-09-27 700,00--4,45-- -- --------0 --
17-09-27 800,007,456,91-- -- ----7,457,451 19-10
17-09-27 880,0011,0510,29-- -- ----11,0511,051 19-10
17-09-27 920,0014,0012,90-- -- ----14,0014,001 19-10
17-09-27 960,0019,2016,45-- -- ----19,2019,201 14-10
17-09-27 1.000,0023,0021,33+1,67 +7,8% 21,00--23,0023,0013 22-10
17-09-27 1.020,0026,4524,39-- -- ----26,4526,451 20-10
17-09-27 1.040,00--27,92-- -- --------0 --
17-09-27 1.060,0035,7032,09-- -- ----35,7035,6912 16-10
17-09-27 1.080,00--36,99-- -- --------0 --
17-09-27 1.100,0049,5042,60-- -- --------1 21-10
17-09-27 1.120,00--49,26-- -- --------0 --
17-09-27 1.140,00--56,98-- -- --------0 --
17-09-27 1.160,00--65,96-- -- --------0 --
17-09-27 1.180,00--76,24-- -- --------0 --
17-09-27 1.200,00106,2787,69-- -- ----106,27106,271 1-10
17-09-27 1.220,00--100,29-- -- --------0 --
17-09-27 1.240,00--113,81-- -- --------0 --
17-09-27 1.280,00--143,63-- -- --------0 --
17-09-27 1.320,00--176,17-- -- --------0 --
17-09-27 1.360,00--210,99-- -- --------0 --
17-09-27 1.440,00--284,67-- -- --------0 --
17-12-27 200,000,550,54-- -- 0,481,250,550,5550 21-10
17-12-27 300,001,201,08-- -- 0,751,951,201,201 21-10
17-12-27 400,001,911,84-- -- 1,502,302,051,914 19-10
17-12-27 500,002,902,93-- -- 2,803,952,902,902 19-10
17-12-27 600,004,534,21-- -- 3,006,004,534,4418 16-10
17-12-27 650,005,855,13-- -- 4,007,50----1 21-10
17-12-27 700,006,416,24-- -- 5,009,006,606,412 21-10
17-12-27 750,008,337,70+0,63 +8,2% 6,0012,508,338,332 22-10
17-12-27 800,0010,019,57+0,44 +4,6% 8,0011,6510,4310,013 22-10
17-12-27 850,0012,2512,07-- -- 10,0016,0012,2512,251 21-10
17-12-271.324900,0016,5615,57+0,99 +6,4% 15,0019,00----1 22-10
17-12-27 950,0022,5020,44+2,06 +10,1% 15,0025,0022,5022,003 22-10
17-12-27 1.000,0027,2027,09-- -- 20,0035,0027,2027,2069 21-10
17-12-27 1.050,0036,6536,19-- -- 30,0045,0036,6536,65121 21-10
17-12-271791.100,0050,4349,11+4,78 +9,7% 40,0059,00----1 22-10
17-12-27 1.150,0071,1367,33-- -- 60,0079,0071,1371,134 19-10
17-12-27 1.200,00100,0092,12+7,88 +8,6% 90,00149,00100,00100,0010 22-10
17-12-27 1.250,00155,30122,97-- -- 100,00149,00155,30155,301 9-9
17-12-27 1.300,00162,12159,02-- -- 150,00199,00162,12162,121 14-10
17-12-27 1.400,00250,52242,37+8,15 +3,4% 225,00299,00250,52250,524 22-10
17-12-2731.500,00356,65333,92-- -- 325,00349,00356,65356,651 2-10
17-12-27641.600,00442,70428,83+13,87 +3,2% 400,00449,00442,80442,506 22-10
16-06-28 400,00--2,78-- -- 1,005,00----1 21-8
16-06-28 600,006,446,20+0,24 +3,9% 5,007,506,446,438 22-10
16-06-28 700,009,629,12+0,50 +5,5% 7,5012,509,639,628 22-10
16-06-28 800,0017,0013,87-- -- 10,0017,5017,0017,002 7-10
16-06-28 900,0028,4922,37-- -- 17,5029,00----1 16-10
16-06-28 950,0030,4528,63-- -- 25,0035,0030,5030,453 19-10
16-06-28 1.000,0042,5836,76-- -- 30,0045,0042,5842,581 28-9
16-06-28 1.050,0050,8547,24-- -- 40,0055,0050,8550,851 20-10
16-06-28 1.100,0065,6461,01-- -- 50,0075,0065,7565,642 14-10
16-06-28 1.150,0084,0479,11-- -- 70,0089,0084,0484,041 20-10
16-06-28 1.200,00106,19102,11-- -- 90,00115,00106,19105,952 14-10
16-06-28 1.250,00--130,18-- -- 110,00149,00----0 --
16-06-28 1.300,00169,53163,15-- -- 150,00199,00169,53169,531 20-10
16-06-28 1.400,00--240,41-- -- 225,00275,00----0 --
16-06-28 1.500,00--327,48-- -- 300,00349,00----0 --
16-06-28 1.600,00--419,15-- -- 400,00449,00----0 --
15-12-28 300,002,532,41-- -- 1,005,452,532,531 20-10
15-12-28155400,004,103,95+0,15 +3,8% 3,307,504,104,102 22-10
15-12-28 500,006,065,81-- -- 3,509,006,066,062 20-10
15-12-28 600,008,858,49-- -- 5,0012,508,858,851 21-10
15-12-28 650,0012,0010,25-- -- 7,5015,0012,0012,005 8-10
15-12-2897700,0013,1012,41+1,06 +8,5% 10,0017,5013,1013,105 22-10
15-12-28 750,0018,1715,21-- -- 12,5019,0018,1718,1511 5-10
15-12-28 800,0020,1118,78+1,33 +7,1% 15,0025,0020,1120,111 22-10
15-12-28 850,0024,4023,37-- -- 20,0029,0024,4024,402 19-10
15-12-28 900,0030,6729,10+1,57 +5,4% 25,0035,0030,6730,678 22-10
15-12-28 950,0038,2036,27+1,93 +5,3% 30,0045,0038,2038,201 22-10
15-12-282.2491.000,0048,7545,13+3,62 +8,0% 40,0055,0048,7548,755 22-10
15-12-28 1.050,0060,0056,17+3,83 +6,8% 50,0065,0060,0056,503 22-10
15-12-28 1.100,0069,8570,05-- -- 65,0079,0069,8569,856 21-10
15-12-28 1.150,0091,6787,22-- -- 80,0099,0091,6791,6715 14-10
15-12-28 1.200,00132,37108,76-- -- 100,00125,00132,37132,371 12-8
15-12-28 1.250,00133,02134,60-- -- 125,00175,00133,02133,026 21-10
15-12-28171.300,00196,28164,51+7,45 +4,5% 150,00199,00196,28195,972 3-9
15-12-28481.400,00244,20235,92+9,16 +3,9% 200,00275,00244,30244,202 22-10
15-12-28 1.500,00--317,82-- -- 300,00349,00----0 --
15-12-28 1.600,00432,55405,69-- -- 375,00449,00432,55432,551 1-10
21-12-29 400,006,315,60+0,71 +12,7% 2,509,006,316,2516 22-10
21-12-29 500,008,958,46+0,49 +5,8% 5,0012,508,958,952 22-10
21-12-29 600,0014,4012,50-- -- 7,5019,0014,4014,402 28-9
21-12-29 700,0020,6918,54-- -- 15,0025,0020,6920,692 28-9
21-12-29 800,0028,8627,73+1,13 +4,1% 20,0539,0029,8128,8611 22-10
21-12-29 900,0043,1541,10+2,05 +5,0% 35,0049,0043,1543,1510 22-10
21-12-29 950,0052,6549,60+3,05 +6,1% 40,0065,0052,6552,651 22-10
21-12-29 1.000,0064,3359,70-- -- 50,0075,0064,3364,334 9-10
21-12-29 1.050,0074,0671,48-- -- 65,0085,0074,0674,061 16-10
21-12-29 1.100,0089,0085,31+3,69 +4,3% 75,0099,0089,4189,0030 22-10
21-12-29 1.150,00106,34101,99+4,35 +4,3% 80,00125,00106,42105,7543 22-10
21-12-29 1.200,00126,09120,97+5,12 +4,2% 100,00149,00126,17124,9563 22-10
21-12-29 1.250,00148,84143,62+5,22 +3,6% 125,00175,00148,93147,5940 22-10
21-12-29 1.300,00194,57169,22-- -- 150,00199,00194,57194,572 4-9
21-12-29121.400,00235,29231,97+7,99 +3,4% 200,00249,00235,37235,296 19-10
21-12-29 1.500,00310,39304,25-- -- 275,00325,00310,39310,392 13-10
21-12-29 1.600,00416,25384,51-- -- 350,00425,00416,25416,255 15-9
20-12-30 400,008,127,72+0,40 +5,2% 6,5512,508,128,127 22-10
20-12-30 500,0012,9011,20-- -- 7,5017,5012,9012,9010 2-10
20-12-30 600,0018,0016,62-- -- 10,0025,0018,0018,001 20-10
20-12-3086700,0025,8224,68+1,14 +4,6% 15,0035,0025,8225,815 22-10
20-12-30 800,0037,9436,17+1,77 +4,9% 30,0045,0037,9937,8224 22-10
20-12-30 900,0054,1151,77+2,34 +4,5% --63,9554,1153,985 22-10
20-12-30291.000,0075,1171,78+3,33 +4,6% --85,0075,1175,117 22-10
20-12-30 1.050,0089,3084,02-- -- 75,0099,0089,3089,301 6-10
20-12-306.3721.100,0098,0597,54-- -- 95,05115,0098,0598,052 21-10
20-12-30 1.150,00114,45113,77-- -- 100,00149,00114,45114,452 21-10
20-12-30 1.200,00137,67132,20+5,47 +4,1% 110,00175,00137,67136,56115 22-10
20-12-30 1.250,00157,77153,05+4,72 +3,1% 125,00175,00157,77156,56115 22-10
20-12-30 1.300,00185,05175,99-- -- 150,00199,00185,05185,052 15-10
20-12-30 1.400,00232,70230,58-- -- 200,00275,00232,70232,701 29-9
20-12-30 1.500,00352,85295,91-- -- 275,00325,00352,85352,851 14-7
20-12-30 1.600,00381,10368,77-- -- 350,00399,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?