Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 993,63990,32+3,31 +0,3% 995,69990,50011:31

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-2-2026)
Totaal volume 19.024 (9.729 Calls, 9.295 Puts)
Totaal open interest bij opening 10.641 (2.679 Calls, 7.962 Puts)
Call / Put ratio 1,05
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 680,000,100,01-- -- ----0,100,0539 3-2
20-02-26 720,000,080,03+0,05 +166,7% ----0,080,086 4-2
20-02-26 760,000,120,10+0,02 +20,0% ----0,150,1110 17:05
20-02-26 780,000,150,14+0,01 +7,1% 0,10--0,150,1311 13:12
20-02-26 800,000,170,21-0,04 -19,0% ----0,200,17208 13:09
20-02-26 810,000,230,24-- -- ----0,230,206 3-2
20-02-26 820,000,240,28-0,04 -14,3% ----0,250,2415 13:32
20-02-26 830,000,270,32-0,05 -15,6% ----0,270,271 15:48
20-02-26206840,000,420,36+0,06 +16,7% ----0,420,3157 3-2
20-02-26 850,000,420,43-0,01 -2,3% ----0,420,322 17:08
20-02-26 860,000,450,46-0,01 -2,2% ----0,470,3639 17:17
20-02-26 870,000,510,53-0,02 -3,8% ----0,520,4310 17:28
20-02-26 880,000,630,62+0,01 +1,6% --11,000,630,4914 17:03
20-02-26 885,000,680,72-0,04 -5,6% ----0,680,5225 17:03
20-02-26 890,000,580,74-0,16 -21,6% 0,45--0,690,5621 13:31
20-02-26 895,000,650,86-0,21 -24,4% ----0,680,6515 4-2
20-02-26 900,000,950,94+0,01 +1,1% 0,532,000,950,67214 17:18
20-02-26 905,001,051,04+0,01 +1,0% ----1,050,7433 17:10
20-02-26 910,001,151,150,00 0,0% 0,40--1,200,9016 17:24
20-02-26 915,001,341,24+0,10 +8,1% ----1,340,9533 17:11
20-02-26 920,001,441,39+0,05 +3,6% ----1,441,0572 17:03
20-02-26 925,001,701,62+0,08 +4,9% ----1,701,1771 17:28
20-02-26 930,002,001,82+0,18 +9,9% ----2,001,3662 17:19
20-02-26346935,002,202,08+0,31 +14,9% ----2,301,5579 17:27
20-02-26 940,002,602,43+0,17 +7,0% --2,752,651,75145 17:16
20-02-26 945,002,772,770,00 0,0% ----2,772,0067 16:53
20-02-26822950,003,563,25+0,31 +9,5% 1,20--3,702,30386 17:24
20-02-26 955,004,103,86+0,24 +6,2% ----4,352,7086 17:28
20-02-26 960,004,804,48+0,32 +7,1% ----5,093,20293 17:26
20-02-26 965,005,905,23+0,67 +12,8% ----5,903,85131 17:21
20-02-26 970,006,606,20+0,40 +6,5% --9,006,754,45308 17:27
20-02-26 975,007,907,32+0,58 +7,9% 1,00--8,305,25318 17:23
20-02-26459980,009,158,58+0,57 +6,6% 6,75--9,756,25451 17:29
20-02-26 985,0010,8010,11+0,69 +6,8% 4,00--11,157,65655 17:29
20-02-26 990,0012,7511,96+0,79 +6,6% 0,01--13,008,751.186 17:28
20-02-26 995,0014,8014,11+0,69 +4,9% 6,00--15,6010,40440 17:26
20-02-26 1.000,0017,6016,57+1,03 +6,2% 0,01--17,6012,45472 17:26
20-02-26 1.005,0020,8519,40+1,45 +7,5% ----20,8515,0048 17:23
20-02-26 1.010,0023,5522,61+0,94 +4,2% --25,0524,0517,35130 17:28
20-02-26 1.015,0025,7026,10-0,40 -1,5% ----26,4021,1057 16:52
20-02-26 1.020,0031,2529,90+1,35 +4,5% --45,0031,8524,4068 17:28
20-02-26 1.025,0035,3533,91+1,44 +4,2% ----35,3529,957 17:17
20-02-26 1.030,0037,0038,23-1,23 -3,2% ----37,0034,202 16:47
20-02-26751.035,0043,8042,73+3,16 +7,4% ----44,5539,5023 17:29
20-02-26 1.040,0043,7047,31-3,61 -7,6% ----44,7042,755 15:17
20-02-26 1.045,0040,9352,04-- -- ----40,9334,952 3-2
20-02-26 1.050,0059,9556,84-- -- ----59,9543,955 3-2
20-02-2611.055,0058,9661,71+3,42 +5,5% ----58,9658,961 26-1
20-02-26 1.060,0069,6566,61-- -- ----69,6569,651 3-2
20-02-26 1.065,00--71,54-- -- --------0 --
20-02-26 1.070,0076,6276,49-- -- ----76,6256,624 3-2
20-02-26 1.080,0073,5086,42-- -- ----74,3671,504 29-1
20-02-26 1.090,0096,7596,37-- -- ----96,7596,7530 3-2
20-02-26 1.100,00104,76106,34-- -- ----104,76104,761 30-1
20-02-26 1.120,00116,05126,30-- -- ----116,05116,0530 22-1
20-02-26 1.160,00172,00166,26-- -- ----172,00172,0030 21-1
20-03-26 560,000,140,12-- -- --0,150,140,1027 3-2
20-03-26 600,000,160,25-0,09 -36,0% ----0,170,168 15:17
20-03-26 640,000,250,44-0,19 -43,2% 0,05--0,250,251 4-2
20-03-26 680,000,370,67-- -- ----0,370,371 3-2
20-03-26 720,000,480,92-0,44 -47,8% ----0,480,486 4-2
20-03-26 740,000,621,05-- -- ----0,620,613 3-2
20-03-26 760,000,701,19-0,49 -41,2% ----0,720,703 15:53
20-03-26 780,000,941,35-0,41 -30,4% ----0,940,803 16:46
20-03-26 800,001,151,53-0,38 -24,8% ----1,151,0515 17:19
20-03-26 820,001,271,76-0,49 -27,8% ----1,281,272 13:42
20-03-26559840,001,702,06-0,20 -9,7% ----1,701,702 16:07
20-03-26 850,001,702,25-0,55 -24,4% ----1,701,7026 12:55
20-03-26 860,002,002,47-0,47 -19,0% ----2,102,003 14:40
20-03-26 870,002,652,74-0,09 -3,3% ----2,702,2015 17:27
20-03-261.105880,003,003,07-0,15 -4,9% --20,553,002,607 16:36
20-03-26 890,003,303,24+0,06 +1,9% 0,80--3,303,301 4-2
20-03-26 900,003,803,800,00 0,0% ----4,003,4026 16:41
20-03-26 905,004,254,14+0,11 +2,7% ----4,254,2510 4-2
20-03-26 910,004,904,50+0,40 +8,9% --9,904,904,428 17:24
20-03-26131915,004,504,89+0,71 +14,5% ----5,054,502 4-2
20-03-26 920,005,735,32+0,41 +7,7% ----5,734,7525 17:06
20-03-26 925,006,405,83+0,57 +9,8% 3,55--6,405,1020 17:11
20-03-26231930,006,906,36+0,93 +14,6% ----6,906,0022 17:28
20-03-26 935,007,556,97+0,58 +8,3% ----7,606,2513 17:26
20-03-26 940,008,007,65+0,35 +4,6% 6,7011,808,006,7530 16:35
20-03-26 945,009,058,37+0,68 +8,1% ----9,057,5514 17:09
20-03-26 950,009,829,20+0,62 +6,7% 7,1012,0010,007,9078 17:29
20-03-26 955,009,6010,12-0,52 -5,1% ----9,608,955 15:03
20-03-26 960,0012,0611,14+0,92 +8,3% 0,01--12,069,80150 17:24
20-03-26 965,0012,5312,26-- -- ----13,267,7558 3-2
20-03-26 970,0014,5013,47+1,03 +7,6% ----14,5012,0036 17:11
20-03-26256975,0014,8514,89+1,68 +11,3% --18,8014,8513,608 16:33
20-03-26 980,0018,0016,42+1,58 +9,6% --20,4018,0014,10125 17:21
20-03-26 985,0017,6018,16-0,56 -3,1% ----19,0015,70183 16:31
20-03-26328990,0021,0019,92+2,14 +10,7% --44,4021,6517,1520 17:26
20-03-26 995,0023,1522,05+1,10 +5,0% ----23,6018,9044 17:27
20-03-26 1.000,0025,8024,37+1,43 +5,9% 0,0132,0025,8020,95169 17:23
20-03-26 1.005,0029,0026,91+2,09 +7,8% ----29,0023,608 17:21
20-03-26 1.010,0027,7029,55-1,85 -6,3% --32,4027,7026,903 15:01
20-03-26 1.015,0032,4032,52-- -- ----32,4021,3042 3-2
20-03-26 1.020,0037,4035,76-- -- ----37,4026,3510 3-2
20-03-26 1.025,0037,6339,17-- -- ----37,6337,632 28-1
20-03-26 1.030,0045,0042,73-- -- ----45,0030,254 3-2
20-03-26 1.035,0043,3546,50-3,15 -6,8% ----43,3543,3510 14:36
20-03-26 1.040,0051,4550,43+1,02 +2,0% ----51,4545,0022 17:03
20-03-26 1.045,0050,9054,51-- -- ----50,9050,9010 2-2
20-03-26 1.050,0046,5558,74-- -- ----46,5546,551 2-2
20-03-26 1.055,0060,5563,10-- -- ----60,5550,5020 29-1
20-03-26 1.060,0049,8867,56-- -- ----49,8849,884 3-2
20-03-26 1.070,0087,7576,77-- -- ----87,7587,7515 20-1
20-03-26 1.080,0076,0086,23-- -- ----76,0074,003 3-2
20-03-26 1.090,00--95,88-- -- --------0 --
20-03-26 1.100,00--105,69-- -- --------800 20-1
20-03-26 1.120,00122,80125,37-- -- ----122,80122,802 13-1
20-03-26 1.160,00158,55165,09-- -- ----158,55158,551 27-1
20-03-26 1.200,00195,40204,96-- -- ----195,40195,4010 30-1
17-04-26 760,001,602,16-0,56 -25,9% ----1,601,555 16:31
17-04-26 800,002,253,09-0,84 -27,2% --3,502,252,254 4-2
17-04-2613820,002,803,61-0,57 -15,8% ----2,802,602 4-2
17-04-26 840,003,554,21-0,66 -15,7% ----3,553,4553 16:50
17-04-26 860,004,104,23-0,13 -3,1% ----4,504,1013 14:51
17-04-26 880,005,705,91-0,21 -3,6% ----5,705,404 17:28
17-04-26 890,006,556,52+0,03 +0,5% ----6,556,5512 17:13
17-04-26119900,007,527,25-0,15 -2,1% ----7,527,208 17:29
17-04-26 910,007,598,13-0,54 -6,6% ----7,597,591 4-2
17-04-26 920,009,309,29+0,01 +0,1% ----9,309,301 4-2
17-04-26 930,0010,6010,50+0,10 +1,0% ----10,6010,602 16:45
17-04-26 940,0012,4012,33-- -- ----12,408,8018 3-2
17-04-26 950,0014,5014,28+0,22 +1,5% ----14,5013,00122 16:48
17-04-2626955,0014,7015,41+1,03 +6,7% ----15,9014,702 4-2
17-04-26 960,0017,4016,58+0,82 +4,9% ----17,7014,8036 17:26
17-04-26 965,0018,6517,89-- -- ----19,3512,6038 3-2
17-04-26 970,0020,2519,36+0,89 +4,6% ----20,7017,1093 17:26
17-04-26 975,0020,9520,86+0,09 +0,4% ----21,2519,4012 16:59
17-04-26 980,0021,1722,59-1,42 -6,3% 16,50--21,1721,172 4-2
17-04-26 985,0025,5524,41+1,14 +4,7% ----25,5525,553 17:08
17-04-26 990,0027,0026,42+0,58 +2,2% --29,0027,3524,5512 17:02
17-04-26 995,0028,0028,56-0,56 -2,0% ----28,7026,6024 16:05
17-04-26 1.000,0030,5530,88-0,33 -1,1% ----30,5527,70115 16:32
17-04-26 1.005,0035,1033,38-- -- ----35,1024,8514 3-2
17-04-26 1.010,0036,8036,03+0,77 +2,1% ----36,8036,801 4-2
17-04-26 1.015,0034,7038,89-- -- ----34,7027,954 3-2
17-04-26 1.020,0030,0041,93-- -- ----30,0030,001 3-2
17-04-26 1.025,0044,5044,84-0,34 -0,8% ----44,5044,501 4-2
17-04-26 1.030,0049,0048,44-- -- ----49,0049,003 3-2
17-04-26 1.040,0058,0055,55-- -- ----58,0058,002 2-2
17-04-26 1.050,0059,8563,07-3,22 -5,1% ----64,0558,2032 13:43
17-04-26 1.060,0062,0571,44-- -- ----62,0556,0020 28-1
17-04-26 1.080,0093,2089,00+3,38 +3,8% ----93,2093,203 21-1
17-04-26 1.100,00--107,78-- -- --------0 --
17-04-26 1.120,00--127,03-- -- --------0 --
17-04-26 1.160,00--166,30-- -- --------0 --
19-06-26 400,000,320,31+0,01 +3,2% ----0,350,3227 17:24
19-06-26 500,000,680,76-- -- --1,220,680,681 28-1
19-06-26 560,000,961,10-0,14 -12,7% ----1,020,969 13:18
19-06-26 600,001,151,38-- -- --3,301,151,151 3-2
19-06-26 640,001,711,73-0,02 -1,2% ----1,711,711 4-2
19-06-26 650,002,051,83-- -- --4,452,052,0516 29-1
19-06-26 680,002,352,20-- -- ----2,352,351 30-1
19-06-26 700,002,652,49-- -- ----2,652,156 3-2
19-06-26 720,002,502,91-- -- ----2,502,452 3-2
19-06-26 750,003,153,62-- -- ----3,153,153 28-1
19-06-26 760,003,803,800,00 0,0% ----3,903,802 15:47
19-06-26 800,005,555,25+0,30 +5,7% ----5,555,2511 4-2
19-06-26 820,006,606,25+0,35 +5,6% ----6,606,304 16:43
19-06-26 840,008,107,52-- -- ----8,10--3 3-2
19-06-26 850,008,108,28-0,18 -2,2% --9,508,108,101 4-2
19-06-26 860,009,959,31+0,64 +6,9% ----9,959,954 17:04
19-06-26 880,0011,3511,43-0,08 -0,7% ----11,3511,155 16:21
19-06-26 900,0014,2514,07+0,18 +1,3% ----14,2513,2512 16:33
19-06-26 920,0017,4017,38+0,02 +0,1% ----17,8516,0443 16:39
19-06-26 940,0022,1721,67+0,50 +2,3% ----22,1721,7558 17:13
19-06-26 950,0024,5524,12+0,43 +1,8% ----24,7522,25119 16:59
19-06-26 960,0028,0826,98+1,10 +4,1% 21,00--28,0825,55111 17:20
19-06-26 980,0035,1833,89+1,29 +3,8% 25,00--35,4031,10435 17:20
19-06-26 1.000,0043,3042,61+0,69 +1,6% --52,0043,3538,90144 17:13
19-06-26 1.020,0050,2953,36-- -- ----50,2941,7528 3-2
19-06-26 1.040,0061,6066,02-4,42 -6,7% ----61,6061,6010 13:26
19-06-26 1.060,0078,8080,59-- -- ----80,8078,802 2-2
19-06-26 1.080,0084,5396,72-- -- ----84,5384,531 16-1
19-06-26 1.100,00100,40114,29-- -- ----100,40100,401 29-1
19-06-26 1.120,00138,00132,69-- -- ----138,00137,8530 20-1
19-06-26 1.160,00--170,85-- -- --------0 --
19-06-26 1.200,00213,00209,84-- -- 202,50--213,00213,0010 3-2
19-06-26 1.300,00317,50308,35-- -- ----317,50317,501 20-1
19-06-26 1.400,00406,70407,39-0,69 -0,2% ----406,70406,701 4-2
18-09-26 600,002,652,11-- -- ----2,702,655 2-2
18-09-26 620,002,902,44+0,46 +18,9% ----2,902,901 4-2
18-09-26 640,003,052,80-- -- ----3,053,051 2-2
18-09-26 680,004,354,28-- -- ----4,604,3062 30-1
18-09-26 700,004,584,87-- -- ----4,584,584 2-2
18-09-2628720,006,304,87+1,07 +22,0% ----6,306,301 21-1
18-09-26 740,006,305,62-- -- ----6,306,301 30-1
18-09-26 760,007,476,51-- -- ----7,477,4051 3-2
18-09-26 780,008,457,58-- -- ----8,458,451 3-2
18-09-26 800,009,708,89-- -- ----9,708,603 3-2
18-09-2626840,0013,5012,45+2,13 +17,1% ----13,5012,903 3-2
18-09-26 860,0016,6116,25-- -- --17,5016,6513,555 3-2
18-09-26 880,0019,7017,81-- -- ----19,7016,304 3-2
18-09-26 900,0022,5021,42+1,08 +5,0% ----22,5021,5013 15:59
18-09-26 920,0025,8026,90-1,10 -4,1% ----25,8025,7526 15:36
18-09-26421940,0032,8031,91+1,34 +4,2% --38,0032,8031,1012 17:03
18-09-26 960,0038,7538,04-- -- ----38,7538,756 3-2
18-09-26 980,0045,0045,41-0,41 -0,9% 42,00--46,2043,009 16:40
18-09-26 1.000,0053,4554,25-0,80 -1,5% 50,0058,0053,4552,003 16:17
18-09-26 1.020,0063,6564,49-- -- ----63,6563,651 3-2
18-09-26 1.040,0073,9576,22-2,27 -3,0% ----73,9573,951 16:20
18-09-26 1.060,00--89,48-- -- --------0 --
18-09-26 1.080,0099,80104,05-- -- ----99,8098,804 19-1
18-09-26 1.120,00126,45136,57-- -- ----126,45124,70183 29-1
18-09-26 1.160,00--172,41-- -- --------0 --
18-09-26 1.200,00197,25210,13-- -- ----197,25197,254 2-2
18-12-26 200,000,270,270,00 0,0% ----0,310,275 13:57
18-12-26 300,000,700,73-0,03 -4,1% ----0,720,68101 14:15
18-12-26 400,001,451,39+0,06 +4,3% 1,10--1,481,4542 15:50
18-12-26 500,002,302,38-0,08 -3,4% --2,952,302,301 13:27
18-12-26 600,003,854,07-- -- 2,85--3,853,756 3-2
18-12-26 640,006,155,23-- -- --7,506,155,7011 21-1
18-12-26 650,005,555,53+0,02 +0,4% --7,405,555,3514 4-2
18-12-26 700,007,757,33+0,42 +5,7% --10,057,757,759 17:21
18-12-26 720,008,908,50+0,40 +4,7% ----8,908,901 17:19
18-12-261.535750,0010,7010,11+0,78 +7,7% ----10,7010,202 17:04
18-12-26 760,0010,6511,12-- -- ----10,6510,651 3-2
18-12-26 800,0014,9914,20+0,79 +5,6% ----14,9914,3548 17:18
18-12-26 840,0021,0318,85-- -- ----21,1121,032 20-1
18-12-26 850,0021,2820,26+1,02 +5,0% ----21,3420,7930 17:18
18-12-26131860,0022,1521,78+1,00 +4,6% --28,2022,1519,904 3-2
18-12-26 880,0026,6025,68+0,92 +3,6% ----26,6026,605 17:22
18-12-26 900,0030,0029,72+0,28 +0,9% ----30,0028,256 16:53
18-12-26 920,0035,3034,43+0,87 +2,5% ----35,3033,252 17:08
18-12-2657940,0040,8539,99+1,63 +4,1% ----40,8538,002 3-2
18-12-26 950,0044,0042,97-- -- ----44,0040,004 3-2
18-12-26 960,0047,6546,34-- -- ----47,6547,654 3-2
18-12-26 980,0055,4552,71-- -- --145,0055,4545,779 3-2
18-12-26 1.000,0063,0061,44+1,56 +2,5% ----63,0058,909 17:02
18-12-26 1.020,0073,5071,22+2,28 +3,2% ----73,5064,892 17:17
18-12-26 1.040,0084,1282,36+1,76 +2,1% ----84,1281,003 17:14
18-12-26 1.050,0079,8588,35-- -- ----79,8577,662 28-1
18-12-26 1.060,00--94,59-- -- --------0 --
18-12-26 1.080,00--107,19-- -- --------0 --
18-12-26881.100,00121,20122,76+3,86 +3,1% ----121,20121,201 2-2
18-12-26 1.120,00134,15137,71-- -- ----134,15134,152 19-1
18-12-26 1.160,00--171,72-- -- --------0 --
18-12-26681.200,00204,07208,03+4,01 +1,9% ----204,07204,072 14-1
18-12-26 1.300,00286,20303,28-- -- ----286,20286,201 15-1
18-12-26 1.400,00401,48400,57-- -- ----401,48401,481 3-2
18-06-27 400,002,952,78+0,17 +6,1% 2,255,002,952,951 4-2
18-06-27 500,004,404,52-- -- 3,559,004,404,403 3-2
18-06-27 600,007,307,45-- -- 6,5515,007,307,303 3-2
18-06-27 700,0013,2512,99-- -- 6,0019,0013,2511,653 3-2
18-06-27 750,0017,2117,42-- -- 11,0029,0017,2117,211 29-1
18-06-27 800,0022,8723,50-- -- 16,0039,0022,8722,872 23-1
18-06-27 850,0032,0331,64+0,39 +1,2% 27,0049,0032,0332,033 4-2
18-06-27 900,0043,5042,50+1,00 +2,4% 31,0059,9543,5041,004 17:11
18-06-27 950,0057,1057,18-0,08 -0,1% --89,0057,1056,306 16:20
18-06-27 1.000,0077,7676,93+0,83 +1,1% ----77,7677,761 4-2
18-06-27 1.050,00107,38102,53-- -- 75,00149,00107,38107,381 9-1
18-06-27 1.100,00--134,21-- -- 100,00199,00----0 --
18-06-27 1.200,00--212,83-- -- 175,00275,00----0 --
18-06-27 1.300,00344,20303,64+40,56 +13,4% 275,00375,00344,20344,2016 29-12
18-06-27 1.400,00490,00398,98+91,02 +22,8% 350,00475,00490,00490,001 4-9
17-12-27 200,001,401,86-- -- 1,162,501,451,4013 21-1
17-12-27 300,002,653,54-- -- 2,454,002,652,6510 21-1
17-12-27 400,004,155,36-1,21 -22,6% 3,355,204,153,856 16:45
17-12-27 500,006,657,77-- -- 4,009,006,656,556 3-2
17-12-27 600,0010,5211,61-- -- 5,0018,9510,9010,525 2-2
17-12-27 650,0013,8014,19-- -- 11,4025,0013,8013,801 2-2
17-12-27 700,0017,7718,47-- -- 10,0029,0017,7717,771 26-1
17-12-27 750,0023,4824,10-- -- 15,0039,0023,4823,481 30-1
17-12-27 800,0031,6031,28+0,32 +1,0% 25,0049,0031,1231,015 16:39
17-12-27 850,0040,3540,57-- -- 30,0059,0040,4740,356 3-2
17-12-27 900,0053,5052,69-- -- 43,0069,0053,5053,502 3-2
17-12-27904950,0064,1467,89+1,74 +2,6% 56,0079,0064,1464,142 3-2
17-12-27 1.000,0082,6487,54-- -- ----82,6482,642 3-2
17-12-27 1.050,00109,83112,04-- -- 86,00149,00109,83109,833 29-1
17-12-27 1.100,00134,00141,70-- -- 100,00199,00134,00129,002 3-2
17-12-27 1.200,00246,84214,64+32,20 +15,0% 175,00275,00246,84246,841 31-12
17-12-27 1.300,00339,85300,58+39,27 +13,1% 275,00349,00339,85339,854 17-11
17-12-27 1.400,00387,13392,43-- -- 350,00449,00387,58387,132 23-1
17-12-27 1.500,00--487,24-- -- 450,00549,00----0 --
17-12-27 1.600,00569,63583,39-- -- 500,00649,00569,63569,631 3-2
15-12-28 300,004,854,51-- -- 4,309,004,854,8516 29-1
15-12-28 400,006,857,02-- -- 6,6015,006,856,851 29-1
15-12-28 500,0011,2011,53-0,33 -2,9% 10,0519,0011,9011,205 12:44
15-12-28 600,0017,0017,89-- -- 12,5025,0017,0016,9522 6-1
15-12-28 650,0020,8522,20-- -- 15,0029,0020,8520,7518 15-1
15-12-28 700,0029,5028,14-- -- 20,0039,0029,5029,502 2-2
15-12-28 750,0033,4335,24-- -- 25,0049,0033,8433,432 26-1
15-12-28 800,0041,8743,88-- -- 35,0059,0042,0441,8711 2-2
15-12-28 850,0052,3254,63-- -- 40,0069,0052,5452,3211 2-2
15-12-28 900,0063,0067,48-- -- 50,0079,0063,0063,001 28-1
15-12-28 950,0084,3083,40-- -- 70,0099,0084,3084,301 3-2
15-12-28 1.000,00102,75101,72+1,03 +1,0% ----102,75102,751 16:34
15-12-28 1.050,00125,00125,15-0,15 -0,1% 75,00175,00125,00125,001 16:34
15-12-28 1.100,00146,50152,52-- -- 130,00199,00146,50146,505 3-2
15-12-28231.200,00224,54217,66+3,59 +1,6% 175,00275,00225,28224,5418 30-10
15-12-2841.300,00367,40296,23+4,14 +1,4% 250,00349,00367,40364,506 9-9
15-12-28 1.400,00364,00382,29-- -- 325,00425,00365,70364,004 16-1
15-12-28 1.500,00--472,52-- -- 425,00549,00----0 --
15-12-28 1.600,00610,04564,67+45,37 +8,0% 525,00625,00610,04610,041 1-12
21-12-29 400,009,8010,70-- -- 8,8019,009,809,752 3-2
21-12-29 500,0015,5016,04-- -- 10,0029,0015,5015,503 12-1
21-12-29 600,0022,2524,59-- -- 15,0034,0022,2522,251 3-2
21-12-29 700,0036,0037,21-- -- 25,0049,0036,0036,003 3-2
21-12-29 800,0055,5055,88-- -- 40,0079,0055,5051,807 28-1
21-12-29 900,0081,5081,29-- -- 71,0099,0081,5081,502 29-1
21-12-29 950,0091,5095,92-- -- 75,00125,0091,5091,501 22-1
21-12-29 1.000,00113,59115,15-- -- ----113,59112,7514 30-1
21-12-29 1.050,00133,06136,56-- -- 100,00175,00133,06132,416 3-2
21-12-29 1.100,00156,41160,88-- -- 100,00199,00156,41155,616 3-2
21-12-29 1.200,00223,47220,64-- -- 175,00275,00223,47223,4710 7-1
21-12-29 1.300,00333,00291,49+41,51 +14,2% 250,00349,00333,00333,001 19-12
21-12-29 1.400,00370,54370,29-- -- 325,00425,00370,54370,541 12-1
21-12-29 1.500,00492,54455,10+37,44 +8,2% 400,00499,00492,54492,5420 31-12
21-12-29 1.600,00536,00542,73-- -- 500,00599,00536,00536,001 23-1
20-12-30 400,0012,0012,64-- -- 10,6519,0012,0012,004 29-1
20-12-30 500,0018,7520,09-- -- 10,0022,0018,7518,7510 23-1
20-12-30 600,0030,0029,83-- -- 20,0039,0030,0030,006 29-1
20-12-30 700,0043,5044,53-- -- 25,0059,0043,5043,501 2-2
20-12-30 800,0062,2563,78-- -- 50,0079,0062,2562,254 26-1
20-12-30 900,0086,0089,29-- -- 75,0099,0086,0086,001 28-1
20-12-30 1.000,00121,00123,67-- -- ----121,00121,001 27-1
20-12-30 1.050,00144,00143,59-- -- 100,00199,00144,00144,001 3-2
20-12-30 1.100,00163,91166,07-2,16 -1,3% 125,00225,00163,91163,911 13:00
20-12-30 1.150,00188,56191,74-3,18 -1,7% 150,00249,00188,56188,561 13:00
20-12-30 1.200,00213,87220,88-- -- 175,00275,00213,87213,879 27-1
20-12-30 1.300,00--285,99-- -- 250,00349,00----0 --
20-12-30 1.400,00--358,56-- -- 325,00425,00----0 --
20-12-30 1.600,00509,81520,16-- -- 475,00599,00509,81509,811 29-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?