Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 970,78983,13-12,35 -1,3% 979,37969,89018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-3-2026)
Totaal volume 17.068 (8.162 Calls, 8.906 Puts)
Totaal open interest bij opening 21.724 (6.844 Calls, 14.880 Puts)
Call / Put ratio 0,92
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 760,000,570,47+0,10 +21,3% ----0,620,50147 17:29
17-04-26 800,001,050,82+0,23 +28,0% ----1,090,90230 17:29
17-04-26 820,001,451,14+0,31 +27,2% ----1,501,27268 17:24
17-04-26122830,001,751,35+0,42 +31,1% ----1,851,5566 17:25
17-04-26 840,002,101,66+0,44 +26,5% --2,502,201,8585 17:21
17-04-26 850,002,552,01+0,54 +26,9% --6,302,702,20174 17:25
17-04-26 860,003,152,39+0,76 +31,8% ----3,202,5093 17:28
17-04-26 870,003,802,85+0,95 +33,3% 0,80--3,853,10100 17:28
17-04-26 880,004,503,44+1,06 +30,8% ----4,703,8566 17:23
17-04-26 885,004,803,77+1,03 +27,3% ----5,004,5326 17:16
17-04-26 890,005,304,12+1,18 +28,6% ----5,604,50118 17:19
17-04-26 895,006,004,54+1,46 +32,2% ----6,055,2056 17:25
17-04-26780900,006,754,96+1,57 +31,7% 4,007,006,805,30682 17:29
17-04-26 905,007,405,43+1,97 +36,3% ----7,506,3570 17:27
17-04-26 910,008,005,97+2,03 +34,0% ----8,006,5088 17:23
17-04-26 915,008,406,56+1,84 +28,0% ----8,957,0565 17:18
17-04-26 920,009,707,20+2,50 +34,7% 5,1010,409,808,00170 17:29
17-04-26 925,0010,607,88+2,72 +34,5% --11,0010,759,20158 17:25
17-04-26 930,0011,558,63+2,92 +33,8% ----11,8010,4068 17:22
17-04-26 935,0012,309,48+2,82 +29,7% ----12,9010,9065 17:18
17-04-26 940,0014,0710,43+3,64 +34,9% --80,0014,2011,30166 17:28
17-04-26 945,0015,4511,47+3,98 +34,7% ----15,5513,5583 17:29
17-04-26 950,0016,8712,61+4,26 +33,8% 9,00--17,2013,50245 17:28
17-04-26 955,0018,7013,84+4,86 +35,1% 5,00--18,7015,75140 17:27
17-04-26377960,0020,4515,18+5,27 +34,7% --21,0020,4516,45221 17:29
17-04-26 965,0022,2516,69+5,56 +33,3% ----22,5018,4088 17:26
17-04-26 970,0024,4018,30+6,10 +33,3% 23,80--24,5519,80854 17:28
17-04-26 975,0026,0020,11+5,89 +29,3% 0,01--26,5522,50188 17:16
17-04-26381980,0029,2022,11+6,81 +30,8% 1,0052,0029,2023,75153 17:29
17-04-26 985,0030,1024,26+5,84 +24,1% ----31,6026,6037 17:00
17-04-26 990,0034,9526,63+8,32 +31,2% ----34,9528,6024 17:26
17-04-26 995,0035,9529,20+6,75 +23,1% ----36,4535,955 16:21
17-04-26 1.000,0041,2031,97+9,23 +28,9% 25,00--41,2035,2535 17:23
17-04-26 1.005,0041,6034,95+6,65 +19,0% ----43,0541,603 16:14
17-04-26 1.010,0045,2838,10+7,18 +18,8% ----48,0542,5011 16:13
17-04-26641.015,0051,3041,50+10,14 +24,4% ----51,3048,002 17:21
17-04-26 1.020,0051,4345,05+6,38 +14,2% ----51,4351,433 09:34
17-04-26 1.025,0060,2048,84+11,36 +23,3% ----60,2060,201 17:23
17-04-26 1.030,0061,0052,83+8,17 +15,5% ----64,2059,9516 15:01
17-04-26 1.035,0066,8056,88+9,92 +17,4% ----66,8066,801 13:19
17-04-26 1.040,0073,1061,16+11,94 +19,5% ----73,1073,102 17:23
17-04-26 1.045,0074,6065,55+9,05 +13,8% ----74,6074,602 10:11
17-04-26 1.050,0071,5070,07-- -- ----73,5067,256 25-3
17-04-26 1.055,0060,4074,68-- -- ----60,4058,006 18-3
17-04-26 1.060,0082,7279,43-- -- ----82,7279,782 23-3
17-04-26 1.065,0091,6784,22-- -- ----91,6791,671 20-3
17-04-26 1.070,0070,5089,05-- -- ----70,5060,352 18-3
17-04-26 1.075,0095,0093,83-- -- ----95,0095,002 20-3
17-04-26 1.080,00117,0098,73-- -- ----117,00117,0010 20-3
17-04-26 1.090,00--108,59-- -- --------0 --
17-04-26 1.100,00128,30118,51+9,79 +8,3% ----128,30128,306 16:10
17-04-2621.110,00111,00128,46+12,68 +9,9% ----111,00111,001 11-3
17-04-26 1.120,00141,00138,43-- -- ----141,00137,353 20-3
17-04-26 1.140,00164,20158,39-- -- ----164,20164,201 19-3
17-04-26 1.160,00186,80178,37-- -- ----186,80186,801 24-3
15-05-26 760,002,602,34+0,26 +11,1% ----2,852,4025 16:44
15-05-26 800,003,853,67+0,18 +4,9% 0,01--4,253,854 15:28
15-05-26 820,005,054,61+0,44 +9,5% ----5,505,054 14:47
15-05-26 830,005,515,18+0,33 +6,4% ----5,515,152 16:41
15-05-26 840,006,455,79+0,66 +11,4% ----6,756,0526 16:51
15-05-26 850,007,776,50+1,27 +19,5% ----7,777,003 13:35
15-05-26 860,008,757,28+1,47 +20,2% --9,208,758,755 17:26
15-05-26 870,009,508,22+1,28 +15,6% ----9,509,504 10:12
15-05-26 880,0010,709,26+1,44 +15,6% ----11,059,9520 16:48
15-05-26 890,0012,1010,45+1,65 +15,8% 5,00--12,7512,104 16:46
15-05-26 895,00--11,11-- -- --------0 --
15-05-2677900,0013,3011,82+1,48 +12,5% 13,5015,7514,3212,9518 15:49
15-05-26 905,0015,7012,58-- -- ----22,0015,702 23-3
15-05-2627910,0016,0013,38+2,80 +20,9% ----16,3514,6012 17:17
15-05-26 915,0017,3514,26+3,09 +21,7% ----17,3515,609 10:33
15-05-26 920,0016,6015,16+1,44 +9,5% ----18,5016,6011 15:18
15-05-26 925,0018,8016,16+2,64 +16,3% ----19,4018,557 17:15
15-05-26 930,0020,1717,21+2,96 +17,2% ----20,5018,5531 16:46
15-05-26 935,0021,1518,33+2,82 +15,4% ----21,1521,152 10:10
15-05-26197940,0022,7719,54+4,14 +21,2% ----23,1621,0522 14:31
15-05-26 945,0019,6020,78-- -- ----19,6019,601 25-3
15-05-26 950,0026,1522,18+3,97 +17,9% --32,5026,9525,857 14:22
15-05-26 955,0022,9523,66-- -- ----22,9522,059 25-3
15-05-26 960,0030,0025,20+4,80 +19,0% ----30,0529,007 17:18
15-05-2651965,0031,4526,88+5,66 +21,1% ----31,4529,5519 15:56
15-05-26 970,0032,8528,66+4,19 +14,6% 10,00--34,9532,0042 17:10
15-05-26 975,0037,1030,58+6,52 +21,3% ----37,3533,85100 17:29
15-05-26 980,0039,6532,64+7,01 +21,5% ----39,8036,00110 17:28
15-05-26 985,0041,1034,83+6,27 +18,0% ----41,1040,008 17:20
15-05-26 990,0042,8237,15+5,67 +15,3% ----43,2540,854 16:47
15-05-26 995,0038,7639,65-- -- ----52,0038,762 23-3
15-05-26 1.000,0050,1042,30+7,80 +18,4% ----50,1050,101 12:44
15-05-26 1.005,0052,7245,09-- -- ----52,7252,721 24-3
15-05-26 1.010,0055,4048,01+7,39 +15,4% ----55,4055,4010 11:25
15-05-26 1.015,0051,7951,08-- -- ----51,7951,7919 25-3
15-05-26 1.020,0063,0054,30+8,70 +16,0% ----63,0063,001 10:26
15-05-26121.025,0064,8557,65+10,00 +17,3% ----64,8564,8510 16:05
15-05-26 1.030,0070,9461,18+9,76 +16,0% ----70,9470,941 10:44
15-05-26 1.035,0062,0064,86-- -- ----62,0062,0010 25-3
15-05-26621.040,0077,7268,67+10,79 +15,7% ----77,7277,7230 16:38
15-05-26 1.050,0077,4276,68-- -- ----77,4277,4219 25-3
15-05-26 1.060,0056,8585,16-- -- ----56,8555,407 2-3
15-05-26 1.070,0091,3094,09-- -- ----91,3091,301 25-3
15-05-26 1.080,00108,25103,29-- -- ----108,25108,251 23-3
15-05-26 1.100,00132,89122,36+10,53 +8,6% ----132,89132,8930 16:38
15-05-26 1.120,00--141,91-- -- --------0 --
15-05-26 1.160,00--181,53-- -- --------0 --
15-05-26 1.200,00--221,25-- -- --------0 --
19-06-26 400,000,330,35-0,02 -5,7% ----0,350,3125 16:47
19-06-26 500,000,670,66-- -- ----0,670,672 25-3
19-06-26 560,001,151,04+0,11 +10,6% ----1,151,151 15:13
19-06-26 600,001,551,38+0,17 +12,3% 0,01--1,601,5024 12:40
19-06-26 640,002,051,84-- -- ----2,052,051 24-3
19-06-26 650,001,852,01-- -- 1,20--3,151,8514 23-3
19-06-26 680,002,502,51-- -- ----2,502,501 25-3
19-06-26812700,003,302,98+0,47 +15,8% 0,01--3,453,1012 17:15
19-06-26 720,004,053,48-- -- 3,40--4,054,006 24-3
19-06-26 750,004,404,46-- -- 0,01--4,404,401 25-3
19-06-26 760,005,704,84+0,86 +17,8% ----5,705,704 13:39
19-06-26694800,008,106,80+0,94 +13,8% 0,018,208,157,35151 17:28
19-06-26 820,009,258,18+1,07 +13,1% ----9,259,251 10:14
19-06-26 840,0011,259,86+1,39 +14,1% ----11,5511,254 14:37
19-06-26348850,0012,2010,83+1,98 +18,3% 10,00--12,2011,706 15:54
19-06-26 860,0014,0011,89+2,11 +17,7% ----14,0014,005 12:27
19-06-26 870,00--13,12-- -- --------0 --
19-06-26 880,0015,0014,42-- -- --30,0015,0013,8512 25-3
19-06-26 890,0016,9515,96-- -- ----16,9515,304 25-3
19-06-26 900,0020,2517,65+2,60 +14,7% 0,0137,0020,7018,8038 16:19
19-06-26 910,0022,3719,51+2,86 +14,7% ----22,3721,103 09:44
19-06-26 920,0023,7521,63+2,12 +9,8% ----25,4023,404 15:22
19-06-26 925,0026,0022,73+3,27 +14,4% ----26,0025,806 16:21
19-06-26 930,0028,6023,93+4,67 +19,5% ----28,6026,9513 17:29
19-06-26 935,0029,0025,17+3,83 +15,2% ----29,0029,001 14:36
19-06-26522940,0031,2026,54+4,84 +18,2% ----31,2029,005 10:43
19-06-26 945,0026,7527,93-- -- ----26,7526,752 25-3
19-06-26 950,0035,0029,38+5,62 +19,1% 17,60--35,0032,0068 17:28
19-06-26 955,0035,6630,94+4,72 +15,3% ----35,6633,3061 16:48
19-06-26 960,0037,4032,60+4,80 +14,7% ----37,4037,4017 16:21
19-06-26 965,0040,2034,37+5,83 +17,0% ----40,4539,3080 14:10
19-06-26 970,0041,8036,19+5,61 +15,5% ----43,0040,006 17:04
19-06-26 975,0044,6138,17+6,44 +16,9% ----44,6141,605 11:01
19-06-26914980,0046,2040,24+7,08 +17,6% --52,0047,6043,30142 16:38
19-06-26 985,0046,8042,41+4,39 +10,4% ----46,8046,801 09:27
19-06-26 990,0051,0544,73+6,32 +14,1% ----51,0551,051 16:21
19-06-26 995,00--47,15-- -- --------0 --
19-06-268041.000,0058,5049,72+8,30 +16,7% 0,0160,0058,5055,3575 17:27
19-06-26 1.010,0063,0055,18+7,82 +14,2% ----63,0060,00196 17:15
19-06-26 1.020,0069,0061,16+7,84 +12,8% ----69,2367,90236 16:35
19-06-26 1.030,0068,8867,59-- -- 45,00--68,8868,8854 25-3
19-06-26 1.040,0083,2074,54+8,66 +11,6% ----83,5080,00145 16:35
19-06-26101.060,0099,4489,72+11,30 +12,6% ----99,4499,4495 16:32
19-06-2681.080,0079,00106,50+11,73 +11,0% ----79,0079,001 2-3
19-06-261341.100,00136,20124,47+12,29 +9,9% ----136,20136,2010 17:17
19-06-26 1.120,0098,00143,32-- -- ----98,0098,001 26-2
19-06-26 1.160,00--182,23-- -- --------0 --
19-06-26541.200,00224,95221,76+12,57 +5,7% ----224,95224,959 20-3
19-06-26 1.280,00--301,25-- -- --------0 --
19-06-26 1.300,00317,50321,13-- -- ----317,50317,501 20-1
19-06-26 1.400,00430,80420,46+10,34 +2,5% ----432,30430,0060 16:46
18-09-26452600,003,803,47+0,32 +9,2% ----3,803,801 15:01
18-09-26 620,004,953,93-- -- ----5,504,95134 9-3
18-09-26 640,004,404,49-- -- ----4,404,401 25-3
18-09-26 680,007,005,87-- -- ----7,007,001 24-3
18-09-26541700,007,656,72+0,68 +10,1% --9,007,657,1032 16:57
18-09-26122720,009,197,71+0,78 +10,1% ----9,199,191 20-3
18-09-26 740,009,148,89-- -- 8,90--9,149,141 25-3
18-09-26 760,0011,3510,22+1,13 +11,1% ----11,3511,352 09:57
18-09-26 780,0012,2211,79-- -- ----12,2212,192 25-3
18-09-26 800,0014,4013,63+0,77 +5,6% ----14,4014,407 15:40
18-09-26 840,0020,3518,33+2,02 +11,0% ----20,6020,004 12:29
18-09-26 860,0023,6521,26+2,39 +11,2% 10,00--24,2023,652 13:08
18-09-26 880,0027,0024,75+2,25 +9,1% 18,5050,0027,0026,802 14:45
18-09-26 900,0032,2528,82+3,43 +11,9% ----32,3531,159 17:20
18-09-26 920,0036,6033,71+2,89 +8,6% ----36,6035,903 09:59
18-09-26583940,0043,3539,39+4,76 +12,1% 25,80--43,3543,351 16:19
18-09-26 960,0051,4046,06+5,34 +11,6% ----51,9048,009 17:20
18-09-26 980,0060,5053,89+6,61 +12,3% --64,0060,5059,006 17:25
18-09-26 1.000,0069,2563,05+6,20 +9,8% 62,0073,0070,7069,252 16:19
18-09-26 1.020,0076,1473,59-- -- ----76,1476,143 19-3
18-09-26 1.040,0088,7585,55-- -- ----88,7583,255 25-3
18-09-26 1.060,0086,1598,94-- -- ----86,1586,1526 12-3
18-09-26 1.080,00101,05113,65-- -- ----101,05101,0520 13-3
18-09-26 1.120,00132,80146,63-- -- ----132,80132,8015 12-3
18-09-26 1.160,00--182,84-- -- --------0 --
18-09-26 1.200,00234,52220,94-- -- ----234,52234,521 24-3
18-09-26 1.280,00--299,14-- -- --------0 --
18-12-26 200,000,590,12+0,47 +391,7% 0,27--0,590,383 11:13
18-12-26 300,000,860,58+0,28 +48,3% ----0,860,861 11:03
18-12-26 400,001,651,53+0,12 +7,8% --1,951,651,6411 17:04
18-12-26 500,003,052,82+0,23 +8,2% ----3,053,054 13:07
18-12-26 600,005,825,30+0,52 +9,8% ----5,823,852 10:29
18-12-26 640,007,106,78-- -- ----7,107,101 24-3
18-12-26 650,008,027,22-- -- ----8,358,024 24-3
18-12-26 700,0010,689,63+1,05 +10,9% ----11,0010,6885 15:10
18-12-26 720,0012,3011,27+1,03 +9,1% ----12,3012,301 14:44
18-12-26 750,0014,9013,64+1,26 +9,2% ----15,1514,9012 14:44
18-12-26 760,0015,6814,53+1,15 +7,9% ----15,6815,682 15:10
18-12-26 800,0020,5418,81+1,73 +9,2% --30,0020,5419,85114 16:56
18-12-26 840,0026,4524,47+1,98 +8,1% ----26,4526,252 09:43
18-12-26 850,0028,4526,07+2,38 +9,1% --43,0028,6028,45103 16:56
18-12-26 860,0031,1027,85+3,25 +11,7% ----31,1030,605 17:28
18-12-26 880,0035,0531,79+3,26 +10,3% ----35,0535,051 12:32
18-12-26 900,0039,3236,31+3,01 +8,3% --60,0040,3337,1537 14:53
18-12-26 920,0045,8041,49+4,31 +10,4% ----45,9543,00120 13:04
18-12-26 940,0050,4047,42+2,98 +6,3% ----52,4550,4015 15:30
18-12-26 950,0056,4450,69+5,75 +11,3% 30,00--56,4453,70133 17:27
18-12-26 960,0059,1954,38+4,81 +8,8% ----59,4057,10376 16:44
18-12-26 980,0068,8962,03+6,86 +11,1% ----68,8965,30201 17:27
18-12-26 1.000,0077,5070,85+6,65 +9,4% ----78,4073,35161 17:18
18-12-26 1.020,0089,0080,85+8,15 +10,1% ----89,0089,001 17:23
18-12-26 1.040,0094,0092,07-- -- ----94,0094,002 25-3
18-12-26 1.050,00102,5098,13-- -- ----102,50102,501 19-3
18-12-26 1.060,00116,35104,48-- -- ----116,35116,3530 20-3
18-12-26 1.080,00126,28118,08+8,20 +6,9% ----126,45123,6087 16:50
18-12-26 1.100,00141,36132,70+8,66 +6,5% ----142,64141,3613 16:50
18-12-26 1.120,00129,35148,28-- -- ----129,35129,302 17-3
18-12-26 1.160,00191,47181,89+9,58 +5,3% ----191,47191,4718 16:49
18-12-26 1.200,00227,93217,90+10,03 +4,6% ----227,93227,3419 16:49
18-12-26 1.280,00--293,80-- -- --------0 --
18-12-26 1.300,00282,21313,39-- -- ----284,17282,218 18-3
18-12-26 1.400,00421,40410,68+10,72 +2,6% ----421,40421,407 16:59
19-03-27 640,007,158,46-- -- ----7,157,152 25-3
19-03-27 720,0014,2014,15-- -- ----14,2014,201 24-3
19-03-27 760,0020,1017,90-- -- ----20,1018,202 25-3
19-03-27 800,0024,2522,84+1,41 +6,2% ----24,2524,252 15:33
19-03-27 840,00--29,12-- -- --------0 --
19-03-27 880,00--36,99-- -- --------0 --
19-03-27 900,00--41,49-- -- --------0 --
19-03-27 920,0050,0046,95+3,05 +6,5% ----50,0050,001 11:32
19-03-27 940,00--53,50-- -- --------0 --
19-03-27 960,00--60,13-- -- --------0 --
19-03-27 980,00--67,64-- -- --------0 --
19-03-27 1.000,00--76,15-- -- --------0 --
19-03-27 1.020,00--85,65-- -- --------0 --
19-03-27 1.040,00--96,10-- -- --------0 --
19-03-27 1.080,00--120,43-- -- --------0 --
19-03-27 1.120,00--148,31-- -- --------0 --
19-03-27 1.200,00--214,68-- -- --------0 --
18-06-27 400,003,353,24+0,11 +3,4% 1,003,503,353,302 10:29
18-06-27 500,005,605,25+0,35 +6,7% 4,009,005,605,601 11:38
18-06-2737600,008,908,92+0,54 +6,1% 6,7019,008,908,901 25-3
18-06-27 700,0016,8515,82+1,03 +6,5% 7,5029,0016,8516,752 10:29
18-06-27 750,0022,4020,93-- -- 10,0039,0022,4021,756 19-3
18-06-27 800,0027,7527,81-- -- 24,0040,9527,7527,751 25-3
18-06-2731850,0038,0036,78+2,70 +7,3% 20,0047,9538,0036,003 25-3
18-06-27 900,0051,0048,57+2,43 +5,0% 25,0074,9552,2551,006 14:48
18-06-27 950,0071,3564,15-- -- 50,0099,0071,3563,656 20-3
18-06-27 1.000,0084,8584,27-- -- 60,00149,0084,8584,851 25-3
18-06-27 1.050,00132,05109,98-- -- 60,00138,00132,05132,051 23-3
18-06-2791.100,00140,00141,49+8,26 +5,8% 75,00225,00140,00140,002 25-3
18-06-27 1.150,00--177,82-- -- 100,00249,00----0 --
18-06-27 1.200,00--218,81-- -- 125,00299,00----0 --
18-06-27 1.300,00321,41308,93+12,48 +4,0% 225,00399,00321,41321,412 17:27
18-06-27 1.400,00416,21403,81+12,40 +3,1% 300,00499,00416,21416,212 17:27
17-12-27 200,001,751,61-- -- 1,265,001,751,7520 23-3
17-12-27332300,003,002,76+0,18 +6,5% 1,557,503,003,005 24-3
17-12-27 400,004,904,80+0,10 +2,1% 2,009,004,904,901 15:26
17-12-27 500,007,507,63-- -- 2,5015,007,507,501 23-3
17-12-27 600,0012,1012,63-- -- 7,5014,4512,1012,101 25-3
17-12-27 650,0017,8516,44-- -- 11,4025,0017,8517,357 19-3
17-12-27 700,0020,0521,15-- -- 15,0029,0020,0520,057 25-3
17-12-27 750,0027,8227,24-- -- 20,0039,0027,8227,644 25-3
17-12-27 800,0036,6035,02+1,58 +4,5% 25,0049,0036,6036,602 15:55
17-12-27 850,0047,3444,90+2,44 +5,4% 30,0059,0047,3447,341 09:52
17-12-27 900,0060,0057,42+2,58 +4,5% 40,0069,0060,5060,002 15:12
17-12-27 950,0076,2073,57-- -- 60,0099,0076,2076,205 19-3
17-12-27 1.000,0095,9993,35+2,64 +2,8% 75,00125,0097,3495,992 15:24
17-12-27 1.050,00106,95117,98-- -- 90,00149,00106,95106,951 5-3
17-12-27 1.100,00135,95146,86-- -- 100,00199,00135,95135,951 5-3
17-12-27 1.150,00--180,66-- -- 125,00249,00----0 --
17-12-27411.200,00197,31218,40+9,02 +4,1% 150,00275,00197,31197,311 2-3
17-12-27 1.300,00339,85303,18+36,67 +12,1% 250,00349,00339,85339,854 17-11
17-12-27 1.400,00387,13394,58-- -- 350,00449,00387,58387,132 23-1
17-12-27 1.500,00--488,60-- -- 425,00549,00----0 --
17-12-27 1.600,00569,63583,47-- -- 525,00649,00569,63569,631 3-2
15-12-28 300,005,154,55-- -- 2,005,455,155,157 23-3
15-12-28 400,007,757,71-- -- 5,0019,007,757,751 3-3
15-12-28 500,0011,8012,26-- -- 10,0525,0011,8011,801 6-3
15-12-28 600,0020,4519,28+1,17 +6,1% 10,0029,9520,4520,452 16:00
15-12-28 650,0022,0024,46-- -- 15,0039,0022,0022,001 9-2
15-12-28 700,0030,7530,45+0,30 +1,0% 20,0049,0030,7530,7510 15:40
15-12-28 750,0044,0837,97-- -- 25,0059,0044,0844,081 23-3
15-12-28 800,0044,5047,31-- -- 30,0062,9544,5644,506 13-3
15-12-28 850,0055,1058,37-- -- 40,0079,0055,2155,106 13-3
15-12-28 900,0076,2371,69-- -- 50,0089,0076,2376,231 24-3
15-12-28 950,0092,9987,93-- -- 70,0099,0092,9992,992 24-3
15-12-28 1.000,00110,83106,93+3,90 +3,6% 90,00125,00110,83110,569 14:59
15-12-28 1.050,00133,33129,61+3,72 +2,9% 100,00175,00133,33133,019 14:59
15-12-28 1.100,00154,61155,78-- -- 100,00199,00154,61154,6110 19-3
15-12-28 1.200,00224,54219,99+4,55 +2,1% 175,00275,00225,28224,5418 30-10
15-12-28 1.300,00367,40296,68+70,72 +23,8% 250,00349,00367,40364,506 9-9
15-12-28561.400,00365,00381,50+9,06 +2,4% 325,00449,00365,00365,001 13-3
15-12-28 1.500,00--470,29-- -- 425,00525,00----0 --
15-12-28 1.600,00610,04561,14+48,90 +8,7% 500,00625,00610,04610,041 1-12
21-12-29 400,0010,8510,39-- -- 5,0014,9510,8510,854 9-3
21-12-29 500,0017,5016,62-- -- 10,0029,0017,5017,501 24-3
21-12-29 600,0025,5025,63-- -- 15,0034,0025,6025,5013 25-3
21-12-29 700,0035,2538,70-- -- 20,0049,0035,2535,251 18-3
21-12-29 800,0059,8557,86+1,99 +3,4% 40,0069,0059,8559,851 13:15
21-12-2992900,0085,9783,91+2,34 +2,8% 70,0098,0085,9785,971 13:15
21-12-29 950,00100,7599,73-- -- 80,00125,00100,75100,751 20-3
21-12-296.1321.000,00132,15117,97+3,72 +3,2% 75,00136,00133,69132,153 23-3
21-12-29 1.050,00142,75138,90+3,85 +2,8% 100,00175,00142,75142,3813 13:44
21-12-29 1.100,00166,65162,78+3,87 +2,4% 100,00225,00166,65166,2813 13:44
21-12-29 1.200,00214,64221,06-- -- 175,00275,00214,70214,642 10-2
21-12-29 1.300,00333,00290,24+42,76 +14,7% 250,00349,00333,00333,001 19-12
21-12-29 1.400,00370,54367,62-- -- 300,00425,00370,54370,541 12-1
21-12-29 1.500,00492,54451,44+41,10 +9,1% 400,00499,00492,54492,5420 31-12
21-12-29 1.600,00536,50537,56-- -- 475,00599,00536,50536,502 5-3
20-12-30 400,0013,0012,93-- -- 10,6525,0013,0013,001 25-3
20-12-30 500,0021,0020,35+0,65 +3,2% 10,0024,9521,0021,001 15:12
20-12-30 600,0033,4331,29-- -- 20,0049,0034,3233,432 23-3
20-12-30 700,0045,0145,80-- -- 41,2059,0045,0145,013 18-3
20-12-30 800,0069,2066,25-- -- 50,0079,0069,2069,201 25-3
20-12-30 900,0092,1992,79-- -- 82,40107,4592,1992,191 13-2
20-12-30 1.000,00139,65126,27-- -- 105,05175,00139,65139,651 23-3
20-12-30 1.050,00144,00146,41-- -- 100,00199,00144,00144,001 3-2
20-12-30 1.100,00171,62169,08+2,54 +1,5% 125,00225,00172,44171,6215 13:36
20-12-30 1.150,00196,52193,23+3,29 +1,7% 150,00249,00197,34196,5215 13:36
20-12-30 1.200,00227,00221,56+5,44 +2,5% 175,00275,00228,00226,506 12:19
20-12-30 1.300,00--285,51-- -- 225,00349,00----0 --
20-12-30 1.400,00365,00357,85-- -- 336,00399,00365,00365,002 20-3
20-12-30 1.600,00518,09516,01-- -- 450,00575,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?