Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.112,281.116,77-4,49 -0,4% 1.120,571.109,70018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-8-2026)
Totaal volume 22.807 (8.421 Calls, 14.386 Puts)
Totaal open interest bij opening 19.288 (4.483 Calls, 14.805 Puts)
Call / Put ratio 0,59
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26124760,000,010,010,00 0,0% ----0,010,0110 10-8
21-08-26224800,000,030,02+0,01 +50,0% ----0,030,031 10-8
21-08-26218840,000,020,01+0,01 +100,0% ----0,020,027 7-8
21-08-26327860,000,020,01+0,01 +100,0% ----0,020,024 11-8
21-08-26 880,000,020,01+0,01 +100,0% ----0,030,0243 11-8
21-08-26 900,000,040,01-- -- 0,01--0,040,039 10-8
21-08-26 910,000,040,01-- -- ----0,040,049 10-8
21-08-26 920,000,050,01-- -- 0,03--0,050,054 10-8
21-08-26 930,000,050,02-- -- ----0,060,055 10-8
21-08-26 940,000,060,03-- -- 0,01--0,070,0611 10-8
21-08-26 950,000,050,050,00 0,0% 0,020,820,050,0550 11-8
21-08-26 960,000,080,06-- -- ----0,090,087 10-8
21-08-26 970,000,080,080,00 0,0% 0,040,220,090,0621 11-8
21-08-26 975,000,070,09-0,02 -22,2% ----0,080,074 11-8
21-08-26 980,000,070,10-0,03 -30,0% ----0,090,074 11-8
21-08-26133985,000,090,12+0,01 +8,3% ----0,090,094 11-8
21-08-26 990,000,130,130,00 0,0% ----0,130,131 11-8
21-08-26 995,000,110,13-0,02 -15,4% ----0,110,115 11-8
21-08-261.7131.000,000,090,14+0,02 +14,3% 0,010,400,130,09370 11-8
21-08-26 1.005,000,170,15-- -- ----0,170,1711 10-8
21-08-26 1.010,000,130,17-0,04 -23,5% ----0,150,1348 11-8
21-08-26 1.015,000,150,18-0,03 -16,7% --2,300,180,1410 11-8
21-08-26 1.020,000,180,20-0,02 -10,0% --2,300,180,1627 11-8
21-08-26 1.025,000,180,21-0,03 -14,3% 0,01--0,190,182 11-8
21-08-26 1.030,000,190,24-0,05 -20,8% --5,000,230,194 11-8
21-08-26 1.035,000,220,27-0,05 -18,5% ----0,260,226 11-8
21-08-26 1.040,000,250,30-0,05 -16,7% 0,202,400,260,2422 11-8
21-08-26 1.045,000,270,35-0,08 -22,9% ----0,340,2716 11-8
21-08-26 1.050,000,330,41-0,08 -19,5% 0,015,000,410,30209 11-8
21-08-26 1.055,000,360,48-0,12 -25,0% ----0,470,3518 11-8
21-08-26 1.060,000,420,57-0,15 -26,3% --0,580,570,41162 11-8
21-08-26 1.065,000,500,69-0,19 -27,5% --9,850,610,4781 11-8
21-08-26 1.070,000,600,84-0,24 -28,6% --2,500,860,57188 11-8
21-08-26 1.075,000,741,05-0,31 -29,5% --2,501,030,69182 11-8
21-08-26 1.080,000,951,34-0,39 -29,1% --9,501,350,87195 11-8
21-08-26 1.082,001,021,49-0,47 -31,5% ----1,480,9661 11-8
21-08-26 1.084,001,131,66-0,53 -31,9% ----1,601,0722 11-8
21-08-26 1.085,001,201,73-0,53 -30,6% ----1,751,09182 11-8
21-08-26 1.086,001,291,83-0,54 -29,5% ----1,601,2317 11-8
21-08-26 1.088,001,402,05-0,65 -31,7% ----1,701,2734 11-8
21-08-26 1.090,001,552,30-0,75 -32,6% 1,2514,002,251,41300 11-8
21-08-26 1.092,001,702,57-0,87 -33,9% ----2,551,70129 11-8
21-08-26 1.094,002,002,89-0,89 -30,8% ----2,801,8044 11-8
21-08-26 1.095,002,083,03-0,95 -31,4% ----3,051,90602 11-8
21-08-26 1.096,002,103,23-1,13 -35,0% ----2,702,0046 11-8
21-08-26 1.098,002,503,62-1,12 -30,9% ----3,552,3558 11-8
21-08-261.8611.100,002,854,06-1,21 -29,8% 0,013,104,102,551.385 11-8
21-08-26281.102,003,204,61-0,97 -21,0% ----4,302,9081 11-8
21-08-26 1.104,003,605,15-1,55 -30,1% ----4,853,3064 11-8
21-08-26 1.105,003,805,46-1,66 -30,4% --9,155,253,40308 11-8
21-08-26 1.106,004,055,79-1,74 -30,1% ----5,603,65124 11-8
21-08-26 1.108,004,506,52-2,02 -31,0% ----6,304,15125 11-8
21-08-26 1.110,005,257,28-2,03 -27,9% --12,007,054,60627 11-8
21-08-26 1.112,005,908,13-2,23 -27,4% ----7,905,30265 11-8
21-08-26 1.114,006,509,08-2,58 -28,4% ----8,705,95222 11-8
21-08-26 1.115,006,939,59-2,66 -27,7% ----9,306,202.462 11-8
21-08-26 1.116,007,4510,11-2,66 -26,3% ----9,656,69205 11-8
21-08-26 1.118,008,3011,25-2,95 -26,2% ----10,857,45151 11-8
21-08-26 1.120,009,2512,46-3,21 -25,8% ----12,108,25734 11-8
21-08-26 1.122,0010,1013,75-3,65 -26,5% ----12,009,25236 11-8
21-08-26 1.124,0011,4515,09-3,64 -24,1% ----13,7010,2042 11-8
21-08-26931.125,0012,1515,78-2,60 -16,5% ----13,5510,7589 11-8
21-08-26 1.126,0012,5016,53-4,03 -24,4% ----16,0011,4516 11-8
21-08-26 1.128,0014,3518,02-3,67 -20,4% ----14,3514,3510 11-8
21-08-26 1.130,0015,3019,58-4,28 -21,9% --21,0017,4013,80121 11-8
21-08-26 1.132,0016,9521,20-4,25 -20,0% ----20,0015,5512 11-8
21-08-26 1.134,0016,8522,88-6,03 -26,4% ------16,853 11-8
21-08-26 1.135,0019,0023,74-4,74 -20,0% ----22,0017,5021 11-8
21-08-26 1.136,0019,2524,61-5,36 -21,8% ----19,3518,004 11-8
21-08-26 1.138,0022,0526,38-4,33 -16,4% ----22,4522,056 11-8
21-08-26 1.140,0021,9028,20-6,30 -22,3% --25,7025,6021,6028 11-8
21-08-26 1.142,00------ -- ---------- --
21-08-26 1.144,00------ -- ---------- --
21-08-26 1.145,0036,8032,88-- -- ----36,8036,801 6-8
21-08-26 1.150,0031,3537,69-6,34 -16,8% ----35,2030,5027 11-8
21-08-26 1.155,0042,6942,58-- -- ----42,6940,5542 7-8
21-08-26 1.160,0041,9047,53-5,63 -11,8% ----41,9040,727 11-8
21-08-26 1.165,00--52,49-- -- --------0 --
21-08-26 1.170,0059,7357,46-- -- ----59,7356,2424 7-8
21-08-26 1.175,00------ -- ---------- --
21-08-26 1.180,0067,4067,44-- -- ----67,4067,402 10-8
21-08-26 1.190,00--77,42-- -- --------0 --
21-08-26 1.200,0092,3087,41-- -- ----92,3091,404 6-8
21-08-26 1.210,00--97,40-- -- --------0 --
21-08-26 1.220,00--107,39-- -- --------0 --
21-08-26 1.230,00------ -- ---------- --
21-08-26 1.240,00120,40127,38-6,98 -5,5% ----120,40120,401 11-8
18-09-26 600,000,040,03-- -- --0,050,040,0414 7-8
18-09-26 620,000,070,04-- -- 0,03--0,070,071 5-8
18-09-26 640,000,050,04-- -- ----0,050,051 4-8
18-09-26 680,000,060,07-- -- 0,030,370,060,061 10-8
18-09-26 700,000,080,080,00 0,0% 0,03--0,080,089 11-8
18-09-26 720,000,100,10-- -- ----0,100,101 7-8
18-09-26 740,000,330,11-- -- 0,03--0,330,331 27-7
18-09-26 760,000,150,13-- -- ----0,150,151 7-8
18-09-26 780,000,200,16-- -- ----0,200,2040 6-8
18-09-26 800,000,200,20-- -- --0,240,200,2010 10-8
18-09-26 840,000,300,300,00 0,0% 0,03--0,300,301 11-8
18-09-26 860,000,350,36-0,01 -2,8% 0,030,370,350,343 11-8
18-09-26 880,000,420,44-0,02 -4,5% ----0,430,426 11-8
18-09-26 900,000,510,54-0,03 -5,6% 0,01--0,520,4911 11-8
18-09-26 920,000,640,65-0,01 -1,5% --1,550,650,6041 11-8
18-09-26 940,000,760,81-0,05 -6,2% ----0,760,764 11-8
18-09-26 950,000,880,91-0,03 -3,3% 0,012,750,910,86175 11-8
18-09-26 960,000,961,02-0,06 -5,9% ----1,030,9310 11-8
18-09-26 970,001,091,15-0,06 -5,2% ----1,111,044 11-8
18-09-26 980,001,211,32-0,11 -8,3% ----1,351,217 11-8
18-09-26 990,001,401,53-0,13 -8,5% ----1,551,407 11-8
18-09-26 1.000,001,601,73-0,13 -7,5% 0,01--1,801,52154 11-8
18-09-26 1.010,001,812,03-0,22 -10,8% ----2,001,8026 11-8
18-09-26 1.020,002,252,40-0,15 -6,3% ----2,452,0724 11-8
18-09-26 1.025,002,402,60-0,20 -7,7% ----2,452,304 11-8
18-09-263161.030,002,502,85-0,35 -12,3% 2,40--2,752,5018 11-8
18-09-26 1.035,002,703,14-0,44 -14,0% ----3,152,7029 11-8
18-09-26 1.040,003,053,44-0,39 -11,3% ----3,502,9636 11-8
18-09-26 1.045,003,403,84-0,44 -11,5% ----3,853,4015 11-8
18-09-26 1.050,003,694,23-0,54 -12,8% 0,016,504,303,6581 11-8
18-09-26 1.055,004,074,68-0,61 -13,0% ----4,574,077 11-8
18-09-26 1.060,004,655,23-0,58 -11,1% ----5,204,3744 11-8
18-09-26 1.065,005,025,87-0,85 -14,5% ----5,505,024 11-8
18-09-26 1.070,005,856,56-0,71 -10,8% ----6,505,4497 11-8
18-09-26 1.075,006,207,36-1,16 -15,8% --7,807,006,2020 11-8
18-09-26 1.080,007,278,25-0,98 -11,9% --7,658,256,85132 11-8
18-09-26 1.085,007,679,29-1,62 -17,4% ----8,807,6724 11-8
18-09-26 1.090,008,6710,48-1,81 -17,3% 6,0019,0010,438,6734 11-8
18-09-26 1.095,009,9511,83-1,88 -15,9% ----10,609,907 11-8
18-09-26 1.100,0011,6013,34-1,74 -13,0% ----13,2010,9754 11-8
18-09-26 1.105,0012,6015,05-2,45 -16,3% ----13,3512,6026 11-8
18-09-26 1.110,0014,8016,99-2,19 -12,9% --21,6016,7514,00124 11-8
18-09-261451.115,0016,9019,16-2,26 -11,8% --20,1519,0015,75117 11-8
18-09-26 1.120,0019,0521,55-2,50 -11,6% ----21,2017,9065 11-8
18-09-26 1.125,0020,1524,20-4,05 -16,7% ----22,4520,1520 11-8
18-09-26 1.130,0024,2527,08-2,83 -10,5% --30,0026,7522,8091 11-8
18-09-26 1.135,0034,6530,23-- -- ----34,6534,252 6-8
18-09-26 1.140,0030,1033,61-3,51 -10,4% ----30,1028,358 11-8
18-09-26 1.145,0035,1537,18-2,03 -5,5% ----35,2035,154 11-8
18-09-26 1.150,0036,7740,96-4,19 -10,2% --88,5539,1035,779 11-8
18-09-26 1.155,0040,8044,94-4,14 -9,2% ----44,2540,8012 11-8
18-09-26 1.160,0044,9549,07-4,12 -8,4% ----46,3543,506 11-8
18-09-26 1.165,00------ -- ---------- --
18-09-26 1.170,0051,5057,78-6,28 -10,9% ----53,2051,502 11-8
18-09-26 1.180,0064,4666,93-2,47 -3,7% ----64,5064,466 11-8
18-09-26 1.190,0072,2076,41-4,21 -5,5% ----72,6069,6015 11-8
18-09-26 1.200,0086,9086,10-- -- ----86,9086,901 10-8
18-09-26 1.220,00--105,77-- -- --------0 --
18-09-26 1.240,00159,33125,62-- -- ----159,34159,3330 30-6
18-09-26 1.280,00169,85165,47-- -- ----169,85169,855 5-8
16-10-26 800,000,650,650,00 0,0% --0,700,650,653 11-8
16-10-2658840,000,910,91+0,06 +6,6% 0,83--0,910,915 10-8
16-10-26 880,001,241,27-0,03 -2,4% ----1,291,244 11-8
16-10-26 920,001,701,81-0,11 -6,1% ----1,701,703 11-8
16-10-26 940,002,072,21-0,14 -6,3% ----2,152,055 11-8
16-10-26 960,002,522,71-0,19 -7,0% ----2,532,525 11-8
16-10-26 980,003,103,40-0,30 -8,8% ----3,103,101 11-8
16-10-26 990,003,853,85-- -- 3,55--3,853,802 10-8
16-10-26 1.000,004,004,35-0,35 -8,0% ----4,054,0052 11-8
16-10-26 1.010,004,504,94-0,44 -8,9% ----4,504,5033 11-8
16-10-26 1.020,005,155,66-0,51 -9,0% ----5,655,156 11-8
16-10-26 1.030,005,856,53-0,68 -10,4% ----6,005,854 11-8
16-10-26 1.040,006,927,55-0,63 -8,3% ----6,956,922 11-8
16-10-26 1.045,007,858,15-- -- ----7,857,851 10-8
16-10-26 1.050,007,958,79-0,84 -9,6% ----8,357,959 11-8
16-10-26 1.055,0010,309,52-- -- ----10,3010,301 7-8
16-10-26 1.060,009,2010,31-1,11 -10,8% ----10,009,206 11-8
16-10-26 1.065,0011,0011,16-- -- ----11,6511,004 10-8
16-10-26 1.070,0011,3712,13-0,76 -6,3% ----11,3711,373 11-8
16-10-26 1.075,0011,7613,12-1,36 -10,4% ----12,4511,756 11-8
16-10-26 1.080,0012,8014,26-1,46 -10,2% ----12,8012,805 11-8
16-10-26 1.085,0014,5015,51-1,01 -6,5% ----15,1514,502 11-8
16-10-26 1.090,0015,5016,85-1,35 -8,0% ----15,5015,003 11-8
16-10-26431.095,0019,4018,34-0,81 -4,4% ----19,4019,4015 7-8
16-10-26 1.100,0018,1519,99-1,84 -9,2% ----19,0018,0013 11-8
16-10-26 1.105,0019,9421,75-1,81 -8,3% ----21,5519,9429 11-8
16-10-26 1.110,0021,0023,70-2,70 -11,4% ----22,2020,75127 11-8
16-10-26 1.115,0022,7025,81-3,11 -12,0% ----24,8022,7013 11-8
16-10-26 1.120,0024,9528,11-3,16 -11,2% 24,6526,0026,7024,8018 11-8
16-10-26 1.125,0027,1030,56-3,46 -11,3% ----27,1027,105 11-8
16-10-26 1.130,0031,7833,13-1,35 -4,1% ----31,7831,781 11-8
16-10-26 1.140,0039,8538,89-- -- ----39,8539,851 6-8
16-10-26 1.150,0047,2745,33-- -- ----47,2747,272 5-8
16-10-26 1.160,0054,2752,37-- -- ----54,2754,272 5-8
16-10-26 1.170,00------ -- ---------- --
16-10-26 1.180,0079,4068,16-- -- ----82,2079,403 30-7
16-10-26 1.200,00--85,70-- -- --------0 --
16-10-26181.240,00116,50123,70-3,32 -2,7% ----117,10116,505 11-8
16-10-26 1.280,00--163,08-- -- --------0 --
18-12-261.970200,000,060,01+0,05 +500,0% 0,010,030,070,0660 10-8
18-12-26 300,000,070,10-- -- --2,500,070,0721 4-8
18-12-261.014400,000,200,15-- -- --0,500,200,2020 10-8
18-12-26 500,000,380,35-- -- --0,880,380,3564 4-8
18-12-26 600,000,670,670,00 0,0% --2,200,700,6714 11-8
18-12-26 640,000,840,86-0,02 -2,3% ----0,840,841 11-8
18-12-26 650,000,900,92-0,02 -2,2% ----0,900,901 11-8
18-12-26 700,001,211,24-0,03 -2,4% ----1,211,153 11-8
18-12-26 720,001,341,40-0,06 -4,3% ----1,411,339 11-8
18-12-26 750,001,601,69-0,09 -5,3% ----1,601,603 11-8
18-12-26 760,001,801,79+0,01 +0,6% ----1,801,803 11-8
18-12-26 800,002,202,29-0,09 -3,9% ----2,302,15235 11-8
18-12-26 840,003,152,99-- -- ----3,153,151 6-8
18-12-264.179850,003,103,19+0,02 +0,6% ----3,203,1021 11-8
18-12-26 860,003,253,44-0,19 -5,5% ----3,253,256 11-8
18-12-26 880,004,203,93+0,27 +6,9% --4,254,204,201 11-8
18-12-26 900,004,404,58-0,18 -3,9% ----4,644,4019 11-8
18-12-26 920,005,255,38-0,13 -2,4% ----5,405,258 11-8
18-12-26 940,006,006,32-0,32 -5,1% ----6,006,001 11-8
18-12-26 950,006,556,87-0,32 -4,7% ----6,556,552 11-8
18-12-26 960,007,427,52-0,10 -1,3% ----7,427,425 11-8
18-12-26 980,008,659,01-0,36 -4,0% --15,008,908,6415 11-8
18-12-26 1.000,0010,5010,88-0,38 -3,5% --14,9010,5010,3573 11-8
18-12-26 1.020,0012,4713,27-0,80 -6,0% --16,5012,8812,4515 11-8
18-12-26 1.040,0015,2716,28-1,01 -6,2% --19,3015,7515,2715 11-8
18-12-26 1.050,0017,0018,10-1,10 -6,1% --23,0018,1017,003 11-8
18-12-26 1.060,0018,9720,20-1,23 -6,1% --36,0018,9718,805 11-8
18-12-26 1.070,0021,6522,51-0,86 -3,8% ----22,2521,659 11-8
18-12-26 1.080,0024,1025,13-1,03 -4,1% --38,0025,0023,3091 11-8
18-12-26 1.090,0028,4728,12-- -- ----28,6028,473 10-8
18-12-26 1.100,0030,2031,46-1,26 -4,0% ----31,4529,00104 11-8
18-12-26 1.110,0032,8535,21-2,36 -6,7% --40,0034,2032,50297 11-8
18-12-26 1.120,0037,4739,42-1,95 -4,9% ----38,8036,25462 11-8
18-12-26 1.140,0046,8749,33-2,46 -5,0% ----48,9045,80262 11-8
18-12-26 1.160,0061,2061,05-- -- ----61,2059,2540 10-8
18-12-26 1.180,0070,0074,61-4,61 -6,2% ----71,7569,7524 11-8
18-12-26 1.200,0086,0089,79-3,79 -4,2% ----87,5084,004 11-8
18-12-26 1.220,00--106,35-- -- --------0 --
18-12-26 1.240,00117,75123,93-6,18 -5,0% --124,00120,00117,755 11-8
18-12-26 1.280,00--161,28-- -- --------0 --
18-12-26 1.300,00181,01180,55-- -- ----181,01181,011 6-8
18-12-26 1.320,00--200,05-- -- --------0 --
18-12-26 1.360,00--239,35-- -- --------0 --
18-12-266711.400,00283,32278,85-3,40 -1,2% ----283,32283,321 5-8
19-03-27 640,002,052,09-- -- ----2,052,051 6-8
19-03-27 720,003,053,14-- -- ----3,053,051 7-8
19-03-27 760,004,003,89-- -- ----4,003,9043 4-8
19-03-27611800,004,904,86-0,14 -2,9% ----4,904,859 11-8
19-03-27 840,008,256,16-- -- ----8,258,25107 20-7
19-03-27128880,007,807,95+0,23 +2,9% ----7,807,801 11-8
19-03-27 900,009,009,10-0,10 -1,1% ----9,009,001 11-8
19-03-27 920,0011,1510,44-- -- ----11,1511,151 6-8
19-03-27 940,0011,8512,06-0,21 -1,7% ----11,8511,851 11-8
19-03-27469960,0013,5514,01-0,02 -0,1% ----13,7013,553 11-8
19-03-27 980,0015,6216,30-0,68 -4,2% ----15,6215,621 11-8
19-03-27 1.000,0018,2219,02-0,80 -4,2% ----18,2218,221 11-8
19-03-27 1.020,0021,7022,29-0,59 -2,6% 20,00--21,7021,701 11-8
19-03-27 1.040,0024,9526,08-1,13 -4,3% ----26,0524,954 11-8
19-03-27 1.060,0031,1030,69-- -- ----31,1031,101 10-8
19-03-27 1.080,0036,1636,15-- -- ----36,6736,16201 7-8
19-03-27 1.100,0040,3042,60-2,30 -5,4% ----41,9040,303 11-8
19-03-27 1.120,0048,6550,31-1,66 -3,3% ----50,2047,4028 11-8
19-03-27 1.140,0056,0059,26-3,26 -5,5% ----56,0056,001 11-8
19-03-27 1.160,0066,5069,70-3,20 -4,6% ----66,5066,002 11-8
19-03-27 1.180,00--81,47-- -- --------0 --
19-03-27 1.200,0095,1194,65-- -- ----95,1195,111 7-8
19-03-27 1.220,00--109,08-- -- --------0 --
19-03-27 1.240,00127,50124,58-- -- ----127,50127,501 4-8
19-03-27 1.280,00161,53158,50-- -- ----161,53161,482 5-8
19-03-27 1.300,00--176,46-- -- --------0 --
19-03-27 1.320,00--194,89-- -- --------0 --
19-03-27 1.360,00--232,80-- -- --------0 --
19-03-27 1.400,00--271,43-- -- --------0 --
18-06-27128400,001,251,27-0,51 -40,2% ----1,251,255 10-8
18-06-27 500,001,951,97-- -- ----1,951,951 10-8
18-06-27 600,003,203,09-- -- ----3,203,2020 6-8
18-06-27 700,005,304,86-- -- ----5,305,301 30-7
18-06-2736750,006,256,24-0,17 -2,7% --6,406,256,251 4-8
18-06-27 800,008,358,06-- -- ----8,358,351 6-8
18-06-27 840,0010,5010,13-- -- ----10,5010,501 6-8
18-06-27 850,0010,8010,78+0,02 +0,2% ----10,8010,8010 11-8
18-06-27 880,0013,0512,97-- -- ----13,0513,051 5-8
18-06-27 900,0014,5514,74-0,19 -1,3% ----14,5514,554 11-8
18-06-27 920,0025,9316,79-- -- ----25,9325,933 29-6
18-06-27 950,0020,2720,43-0,16 -0,8% ----20,2720,271 11-8
18-06-27 960,0023,9521,80-- -- ----23,9523,951 31-7
18-06-27 980,0024,9024,87+0,03 +0,1% ----24,9024,902 11-8
18-06-27 1.000,0028,0028,34-- -- ----28,4028,008 5-8
18-06-27 1.020,0030,9532,33-1,38 -4,3% ----30,9530,954 11-8
18-06-27 1.040,0035,3536,89-1,54 -4,2% ----35,3535,354 11-8
18-06-27 1.050,0039,8439,44-- -- ----39,8939,8424 5-8
18-06-27 1.060,0051,5042,18-- -- ----51,5051,501 29-7
18-06-27 1.080,0048,7548,22-- -- ----48,7548,454 7-8
18-06-27 1.100,0053,5555,27-1,72 -3,1% 52,00--55,1553,507 11-8
18-06-27 1.120,0083,1063,30-- -- ----83,2583,054 7-7
18-06-27 1.140,00--72,43-- -- --------0 --
18-06-27 1.150,0078,1277,42-- -- ----78,1278,122 5-8
18-06-27 1.160,0093,3082,69-- -- ----93,3093,301 30-7
18-06-27 1.180,00--94,14-- -- --------0 --
18-06-27 1.200,00102,67106,70-4,03 -3,8% ----102,67102,675 11-8
18-06-27 1.220,00--120,37-- -- --------0 --
18-06-27 1.240,00--135,09-- -- 125,00172,00----0 --
18-06-27 1.280,00--167,08-- -- 150,00199,00----0 --
18-06-27 1.300,00187,03184,15-- -- 160,00210,00187,03185,602 5-8
18-06-27 1.320,00--201,85-- -- 175,00225,00----0 --
18-06-27 1.360,00--238,43-- -- 225,00275,00----0 --
18-06-27 1.400,00310,28275,94-- -- 250,00299,00310,28308,632 7-7
18-06-27 1.600,00495,05469,74-- -- 450,00499,00495,05495,052 29-7
17-12-27 200,000,750,84-- -- 0,751,050,750,753 5-8
17-12-27 300,001,531,50-- -- 1,151,851,531,523 5-8
17-12-27 400,002,522,52-- -- 2,352,952,542,522 5-8
17-12-27 500,004,053,87-- -- 2,505,954,054,054 3-8
17-12-27 600,005,795,84-- -- 5,159,005,795,792 10-8
17-12-27 650,007,257,16-- -- 6,0012,507,257,257 5-8
17-12-27 700,009,028,96-- -- 7,5015,009,029,021 5-8
17-12-27 750,0010,8511,31-0,46 -4,1% 10,0014,9010,8510,803 11-8
17-12-27 800,0014,3014,55-0,25 -1,7% 12,5025,0014,3513,954 11-8
17-12-27 850,0018,3018,77-- -- 17,5529,0018,3018,252 5-8
17-12-27 900,0024,5524,63-- -- 20,0035,0024,5524,253 7-8
17-12-27 950,0031,3532,02-0,67 -2,1% 30,0047,9531,3531,351 11-8
17-12-27 1.000,0041,4041,58-- -- 35,0059,0041,4040,934 10-8
17-12-27 1.050,0054,0053,99-- -- 50,0073,0054,0054,001 10-8
17-12-27 1.100,0070,2370,44-0,21 -0,3% 50,0089,0070,2370,2310 11-8
17-12-27 1.150,0089,7591,52-1,77 -1,9% 80,00117,0089,8089,7516 11-8
17-12-27 1.200,00114,17118,05-3,88 -3,3% 105,00148,00114,17114,175 11-8
17-12-27 1.250,00--149,84-- -- 125,00175,00----0 --
17-12-27 1.300,00198,33186,53-- -- 175,00225,00198,33198,335 3-8
17-12-27 1.400,00314,07270,78-- -- 250,00299,00314,07314,071 23-6
17-12-27 1.500,00364,85362,95-- -- 350,00399,00364,85364,851 5-8
17-12-27 1.600,00459,60457,91-- -- 425,00499,00459,60459,601 5-8
16-06-28 400,00--3,65-- -- 1,005,00----0 --
16-06-28 600,009,318,46-- -- 5,6015,009,319,311 28-7
16-06-28 700,00--13,06-- -- 10,0019,00----0 --
16-06-28 800,0023,8020,82-- -- 15,0029,0023,8023,801 27-7
16-06-28 900,0034,2533,35-- -- 25,0045,0034,2534,251 6-8
16-06-28 950,00--41,97-- -- 35,0059,00----0 --
16-06-28 1.000,00--52,65-- -- 40,0069,00----0 --
16-06-28 1.050,00--66,01-- -- 50,0079,00----0 --
16-06-28 1.100,0094,2582,69-- -- 60,0099,0094,2594,251 24-7
16-06-28 1.150,00--103,21-- -- 75,00125,00----0 --
16-06-28 1.200,00--128,20-- -- 100,00149,00----0 --
16-06-28 1.250,00--157,92-- -- 125,00175,00----0 --
16-06-28 1.300,00--192,20-- -- 175,00225,00----0 --
16-06-28 1.400,00--271,22-- -- 250,00299,00----0 --
16-06-28 1.500,00--359,23-- -- 325,00399,00----0 --
16-06-28 1.600,00--451,30-- -- 425,00475,00----0 --
15-12-28 300,003,303,17-- -- 2,005,453,303,301 16-7
15-12-28 400,005,904,90-- -- 2,507,50----1 26-6
15-12-28 500,007,687,47-- -- 5,009,007,687,6810 3-8
15-12-28 600,0012,7511,14-- -- 7,5015,0012,7512,751 30-6
15-12-28 650,0015,9213,78-- -- 10,0019,0015,9215,921 16-6
15-12-28 700,0017,9017,08-- -- 12,5025,0017,9017,902 30-7
15-12-28 750,0025,5021,27-- -- 20,0529,0025,5025,501 25-6
15-12-28 800,0027,0026,37-- -- 21,1039,0027,0027,001 10-8
15-12-28 850,0031,7032,33-0,63 -1,9% 25,00--31,7031,701 11-8
15-12-28 900,0040,7540,38-- -- 35,0049,0040,7540,751 7-8
15-12-28 950,0050,4549,49-- -- 40,0065,0050,4550,452 4-8
15-12-28 1.000,0065,0060,68-- -- 50,0075,0065,0065,003 21-7
15-12-28 1.050,0072,2374,29-2,06 -2,8% 60,0084,9572,2372,2310 11-8
15-12-28 1.100,0091,7190,64-- -- 75,00125,0091,7191,7110 5-8
15-12-28 1.200,00137,00133,66-- -- 100,00149,00137,00137,001 6-8
15-12-28 1.250,00--161,31-- -- 125,00175,00----0 --
15-12-28 1.300,00238,46193,16-- -- 150,00225,00238,46238,461 25-5
15-12-28 1.400,00357,75267,33-- -- 225,00299,00357,75357,754 13-5
15-12-28 1.500,00--351,12-- -- 325,00375,00----0 --
15-12-28 1.600,00500,00439,98-- -- 400,00475,00500,00500,001 26-6
21-12-29 400,006,407,24-- -- 5,0015,006,406,4010 7-8
21-12-29 500,0012,5010,99-- -- 7,5019,0012,5012,501 8-7
21-12-29 600,0018,4015,78-- -- 10,0025,0018,4018,401 25-6
21-12-29 700,0025,2124,58-- -- 15,0035,0025,2125,211 6-8
21-12-29 800,0038,6036,66-- -- 25,0049,0038,6038,601 3-8
21-12-29 900,0052,2453,40-1,16 -2,2% 45,0069,0052,2452,242 11-8
21-12-29 950,0062,9563,69-0,74 -1,2% 57,0579,0062,9562,951 11-8
21-12-29 1.000,0074,6575,80-1,15 -1,5% 65,0089,0074,6574,653 11-8
21-12-29 1.050,0088,4089,71-1,31 -1,5% 80,00109,0088,4088,403 11-8
21-12-29 1.100,00105,81105,65-- -- 90,00125,00105,81105,811 7-8
21-12-29 1.150,00124,36124,39-- -- 100,00149,00125,33124,3619 7-8
21-12-29 1.200,00146,09146,08-- -- 125,00175,00146,33146,0918 7-8
21-12-29 1.250,00173,60170,74-- -- 150,00199,00173,60173,602 6-8
21-12-29 1.300,00333,00198,82+134,18 +67,5% 175,00225,00333,00333,001 19-12
21-12-29 1.400,00350,12265,42-- -- 225,00275,00350,12350,125 10-4
21-12-29 1.500,00492,54341,45+151,09 +44,2% 300,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50423,66-- -- 375,00449,00536,50536,502 5-3
20-12-30 400,009,349,42-- -- 7,559,959,499,342 31-7
20-12-30 500,0014,8014,69-- -- 10,0024,0014,8014,801 6-8
20-12-30 600,0023,1721,26-- -- 15,0029,0023,1723,171 29-7
20-12-30 700,0032,2131,72-- -- 25,0039,0032,2132,211 6-8
20-12-30 800,0048,2445,91-- -- 35,0055,0048,2948,0840 27-7
20-12-30 900,0062,5064,37-1,87 -2,9% 60,0079,0062,5062,501 11-8
20-12-30 1.000,0088,0088,13-- -- 80,00125,0088,0588,002 10-8
20-12-30 1.050,00101,10102,34-1,24 -1,2% 90,00119,00101,30101,102 11-8
20-12-30 1.100,00117,12118,41-1,29 -1,1% 100,00133,95118,10117,126 11-8
20-12-30 1.150,00134,92136,55-1,63 -1,2% 125,00175,00134,92134,924 11-8
20-12-302981.200,00157,64157,38+17,75 +11,3% 150,00199,00157,64157,649 7-8
20-12-30 1.250,00177,70180,94-3,24 -1,8% 150,00225,00177,70177,701 11-8
20-12-30 1.300,00202,70206,58-3,88 -1,9% 175,00225,00202,70202,701 11-8
20-12-30 1.400,00289,80266,49-- -- 225,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85335,78-- -- 300,00375,00352,85352,851 14-7
20-12-30 1.600,00430,00411,52-- -- 375,00449,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?