Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.065,631.082,93-17,30 -1,6% 1.071,281.062,53018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-6-2026)
Totaal volume 26.844 (9.898 Calls, 16.946 Puts)
Totaal open interest bij opening 243.761 (83.102 Calls, 160.659 Puts)
Call / Put ratio 0,58
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 400,00------ -- ---------- --
19-06-26 500,00------ -- ---------- --
19-06-26180560,000,01---- -- ----0,010,017 5-6
19-06-26 600,00------ -- ---------- --
19-06-2675640,000,010,03-0,02 -66,7% ----0,010,011 11-6
19-06-26 650,00------ -- ---------- --
19-06-26160680,000,010,06-0,05 -83,3% ----0,010,012 10-6
19-06-26 700,00------ -- ---------- --
19-06-26172720,000,010,010,00 0,0% --0,010,010,013 19-6
19-06-26 750,00------ -- ---------- --
19-06-26410760,000,010,010,00 0,0% --0,020,010,013 17-6
19-06-26 800,00------ -- ---------- --
19-06-26542820,000,010,02-0,01 -50,0% --0,010,010,0115 19-6
19-06-26544840,000,010,04-0,03 -75,0% ----0,010,015 17-6
19-06-26 850,00------ -- ---------- --
19-06-26996860,000,010,06-0,05 -83,3% --0,010,010,0165 18-6
19-06-26348870,000,030,07-0,04 -57,1% --0,020,030,0213 17-6
19-06-261.514880,000,010,08-0,07 -87,5% --0,010,010,011 19-6
19-06-26224890,000,020,09-0,07 -77,8% ----0,020,023 17-6
19-06-26 900,00------ -- ---------- --
19-06-26520910,000,010,11-0,10 -90,9% --0,010,010,011 19-6
19-06-261.649920,000,010,13-0,12 -92,3% --0,010,010,015 19-6
19-06-26655925,000,010,13-0,12 -92,3% ----0,010,015 18-6
19-06-26240930,000,010,14-0,13 -92,9% --0,010,010,015 19-6
19-06-2687935,000,010,010,00 0,0% ----0,010,015 18-6
19-06-26529940,000,010,010,00 0,0% --0,010,010,0113 19-6
19-06-26220945,000,010,010,00 0,0% --0,010,010,011 19-6
19-06-26 950,00------ -- ---------- --
19-06-26333955,000,040,02+0,02 +100,0% ----0,040,043 17-6
19-06-26477960,000,010,03-0,02 -66,7% --0,010,010,011 19-6
19-06-26301965,000,010,04-0,03 -75,0% --0,020,010,0110 19-6
19-06-26740970,000,010,05-0,04 -80,0% --0,010,010,011 19-6
19-06-26671975,000,010,06-0,05 -83,3% --0,010,010,014 19-6
19-06-261.033980,000,010,07-0,06 -85,7% --0,020,010,0181 19-6
19-06-26365985,000,010,07-0,06 -85,7% --0,010,010,018 19-6
19-06-261.160990,000,010,08-0,07 -87,5% --0,010,010,012 19-6
19-06-26341995,000,010,09-0,08 -88,9% --0,010,010,0110 19-6
19-06-26 1.000,00------ -- ---------- --
19-06-26401.002,000,110,11-- -- ----0,110,0812 16-6
19-06-261691.004,000,010,010,00 0,0% --0,020,010,0114 19-6
19-06-264381.005,000,010,010,00 0,0% --0,010,010,012 19-6
19-06-26401.006,000,050,01-- -- --0,020,080,054 17-6
19-06-26771.008,000,430,01-- -- --0,020,720,42200 12-6
19-06-261.0521.010,000,030,01+0,02 +200,0% --0,010,030,032 19-6
19-06-261331.012,000,080,01-- -- --0,020,080,081 17-6
19-06-26281.014,000,020,01-- -- --0,020,020,023 18-6
19-06-265871.015,000,010,010,00 0,0% --0,010,010,0121 19-6
19-06-26571.016,000,010,010,00 0,0% --0,010,010,014 19-6
19-06-26551.018,000,020,020,00 0,0% --0,020,020,021 19-6
19-06-261.0691.020,000,010,02-0,01 -50,0% --0,010,010,0133 19-6
19-06-262741.022,000,010,02-0,01 -50,0% --0,020,010,013 19-6
19-06-26791.024,000,430,02-- -- --0,020,430,2521 15-6
19-06-267481.025,000,010,02-0,01 -50,0% --0,020,020,0112 19-6
19-06-26391.026,000,210,02-- -- --0,020,240,218 16-6
19-06-261521.028,000,150,02-- -- --0,020,150,145 17-6
19-06-268351.030,000,010,03-0,02 -66,7% --0,010,010,0111 19-6
19-06-261581.032,000,010,03-0,02 -66,7% --0,020,010,011 19-6
19-06-26551.034,000,080,03-- -- --0,020,090,082 18-6
19-06-263921.035,000,010,03-0,02 -66,7% --0,020,010,0111 19-6
19-06-261061.036,000,050,03-- -- --0,020,080,057 18-6
19-06-261931.038,000,010,04-0,03 -75,0% --0,020,010,011 19-6
19-06-269121.040,000,010,04-0,03 -75,0% --0,010,010,0113 19-6
19-06-261981.042,000,010,04-0,03 -75,0% --0,020,010,014 19-6
19-06-261021.044,000,030,05-0,02 -40,0% --0,020,030,0310 19-6
19-06-263591.045,000,010,05-0,04 -80,0% --0,010,020,0127 19-6
19-06-26871.046,000,010,05-0,04 -80,0% --0,020,010,012 19-6
19-06-261901.048,000,010,06-0,05 -83,3% --0,020,010,018 19-6
19-06-261.2731.050,000,010,07-0,06 -85,7% --0,020,020,0128 19-6
19-06-261841.052,000,010,08-0,07 -87,5% --0,020,010,011 19-6
19-06-264711.054,000,010,09-0,08 -88,9% --0,020,020,0117 19-6
19-06-263831.055,000,010,10-0,09 -90,0% --0,010,010,0124 19-6
19-06-261231.056,000,010,10-0,09 -90,0% --0,020,040,018 19-6
19-06-261241.058,000,020,12-0,10 -83,3% --0,020,060,0110 19-6
19-06-266401.060,000,010,15-0,14 -93,3% --0,010,080,01198 19-6
19-06-262541.062,000,020,19-0,17 -89,5% --0,020,090,0140 19-6
19-06-261631.064,000,010,24-0,23 -95,8% --0,020,120,0118 19-6
19-06-263591.065,000,010,27-0,26 -96,3% --0,020,150,01152 19-6
19-06-261011.066,000,040,31-0,27 -87,1% --0,020,110,0254 19-6
19-06-26791.067,000,020,35-0,33 -94,3% --0,010,200,0241 19-6
19-06-262391.068,000,030,40-0,37 -92,5% --0,020,240,0252 19-6
19-06-261191.069,000,010,47-0,46 -97,9% --0,020,320,01192 19-6
19-06-261.1241.070,000,010,54-0,53 -98,1% --0,010,450,01392 19-6
19-06-262841.071,000,030,63-0,60 -95,2% --0,020,650,03334 19-6
19-06-265391.072,000,020,75-0,73 -97,3% --0,010,830,02354 19-6
19-06-26591.073,000,030,88-0,85 -96,6% --0,010,860,02222 19-6
19-06-261721.074,000,011,03-1,02 -99,0% --0,021,100,01439 19-6
19-06-268301.075,000,011,22-1,21 -99,2% --0,021,410,011.836 19-6
19-06-26801.076,000,021,43-1,41 -98,6% --0,011,750,02390 19-6
19-06-26911.077,000,021,68-1,66 -98,8% --0,022,200,01584 19-6
19-06-262261.078,000,011,96-1,95 -99,5% --0,012,850,011.004 19-6
19-06-26541.079,000,012,32-2,31 -99,6% --0,023,450,01888 19-6
19-06-265411.080,000,012,68-2,67 -99,6% --0,024,300,011.156 19-6
19-06-26651.081,000,653,08-2,43 -78,9% 0,620,674,500,60405 19-6
19-06-261801.082,001,603,57-1,97 -55,2% 1,601,705,451,37239 19-6
19-06-26521.083,002,604,12-1,52 -36,9% 2,602,706,002,00110 19-6
19-06-262201.084,003,604,73-1,13 -23,9% 3,603,707,703,6074 19-6
19-06-26751.085,004,505,38-0,88 -16,4% 4,604,708,004,2574 19-6
19-06-26811.086,005,606,06-0,46 -7,6% 5,605,708,504,9015 19-6
19-06-26161.087,008,606,81+1,79 +26,3% 6,606,708,607,952 19-6
19-06-26831.088,008,607,60+1,00 +13,2% 7,607,708,608,601 19-6
19-06-26201.089,009,208,42-- -- 8,608,709,209,2020 18-6
19-06-263541.090,009,609,28+0,32 +3,4% 9,609,7013,619,40292 19-6
19-06-26 1.091,009,5010,17-0,67 -6,6% 10,6010,7014,609,508 19-6
19-06-26191.092,0013,1511,09+2,06 +18,6% 11,6011,7013,1513,151 19-6
19-06-26 1.093,00------ -- 12,6012,70----0 --
19-06-2631.094,0015,6512,98+2,67 +20,6% 13,6013,7015,6515,651 19-6
19-06-26141.095,0017,7513,94+3,81 +27,3% 14,6014,7017,7517,754 19-6
19-06-2641.096,0015,5014,92-- -- 15,6015,7018,6514,6514 18-6
19-06-2611.098,0019,5016,89+2,61 +15,5% 17,6017,7019,5019,501 19-6
19-06-26 1.100,00------ -- ---------- --
19-06-26301.102,0022,3020,87-- -- 21,6021,7022,3022,301 18-6
19-06-26 1.104,00--22,87-- -- 23,6023,70----0 --
19-06-26181.105,0028,1823,87-- -- 24,6024,7028,1828,181 18-6
19-06-26 1.106,00--24,87-- -- 25,6025,70----0 --
19-06-26 1.108,00--26,86-- -- 27,6027,70----0 --
19-06-26201.110,0034,2028,86-- -- 29,6029,7034,2032,302 18-6
19-06-26151.112,0036,2030,86-- -- 31,6031,7036,2036,2015 17-6
19-06-26 1.114,00--32,86-- -- 33,6033,70----0 --
19-06-2651.115,0028,9033,86-- -- 34,6034,7029,0528,902 15-6
19-06-26361.120,0043,5738,86+4,71 +12,1% 39,6039,7043,5740,758 19-6
19-06-2631.125,0038,9043,86-- -- 44,6044,7038,9038,903 15-6
19-06-26 1.130,00--48,86-- -- 49,6049,70----0 --
19-06-26 1.135,00--53,86-- -- 54,6054,70----0 --
19-06-26301.140,0054,8058,86-- -- 59,6059,7054,8054,002 15-6
19-06-26 1.145,00--63,86-- -- 64,6064,70----0 --
19-06-26 1.150,00--68,86-- -- 69,6069,70----0 --
19-06-26 1.155,00--73,85+0,80 +1,1% 74,6074,70----0 --
19-06-26301.160,0083,7278,85+4,87 +6,2% 79,6079,7083,7283,721 19-6
19-06-26 1.170,00--88,85-- -- 89,6089,70----0 --
19-06-26 1.180,00--98,85-- -- 99,6099,70----0 --
19-06-26 1.200,00------ -- ---------- --
19-06-2611.280,00263,00198,83-- -- 199,60199,70263,00263,001 18-5
19-06-26 1.300,00------ -- ---------- --
19-06-26 1.400,00------ -- ---------- --
17-07-2678720,000,080,01+0,07 +700,0% ----0,090,083 12:47
17-07-2656760,000,110,02+0,11 +550,0% ----0,120,084 11:38
17-07-26199800,000,150,06+0,13 +216,7% ----0,150,154 12:27
17-07-26480840,000,250,16+0,12 +75,0% ----0,290,2551 16:08
17-07-26256860,000,310,23+0,12 +52,2% ----0,320,2543 16:44
17-07-26223880,000,400,24+0,20 +83,3% ----0,400,397 16:01
17-07-26170890,000,450,27+0,22 +81,5% ----0,450,451 14:12
17-07-26574900,000,520,30+0,25 +83,3% 0,01--0,540,4520 16:02
17-07-26257910,000,490,35+0,28 +80,0% --4,500,520,4911 09:15
17-07-26404920,000,700,39+0,33 +84,6% ----0,720,5884 16:58
17-07-26183930,000,790,45+0,39 +86,7% ----0,800,6550 17:02
17-07-26227940,000,910,52+0,45 +86,5% ----1,000,8764 17:15
17-07-26212945,000,960,56+0,49 +87,5% ----1,090,9041 16:44
17-07-26736950,001,070,61+0,54 +88,5% 0,3210,001,170,701.161 17:21
17-07-2645955,001,130,65+0,60 +92,3% ----1,261,0973 16:00
17-07-26647960,001,300,70+0,66 +94,3% --1,751,401,17124 17:29
17-07-26120965,001,370,77+0,71 +92,2% ----1,491,2864 16:52
17-07-26272970,001,550,85+0,77 +90,6% ----1,601,2097 17:29
17-07-26407975,001,600,93+0,83 +89,2% 0,32--1,851,30252 16:18
17-07-26304980,001,851,03+0,92 +89,3% 1,552,152,051,45221 17:25
17-07-26136985,002,001,14+1,00 +87,7% ----2,201,75119 17:12
17-07-26421990,002,231,26+1,12 +88,9% ----2,501,65258 16:58
17-07-26217995,002,451,39+1,23 +88,5% ----2,752,00128 17:17
17-07-261.2621.000,002,751,54+1,40 +90,9% 0,0111,003,102,30780 17:28
17-07-263461.005,003,101,70+1,62 +95,3% ----3,352,5082 17:24
17-07-264391.010,003,501,90+1,79 +94,2% 0,0112,353,903,05167 17:25
17-07-262081.015,003,852,14+2,03 +94,9% ----4,353,10104 16:54
17-07-265191.020,004,402,45+2,26 +92,2% ----5,003,70241 17:23
17-07-262511.025,004,802,79+2,56 +91,8% ----5,604,30421 16:51
17-07-264711.030,005,703,15+2,92 +92,7% --10,506,654,81268 17:26
17-07-262511.035,006,553,61+3,31 +91,7% ----7,505,50246 17:18
17-07-269811.040,007,554,16+3,74 +89,9% 0,0117,708,656,29521 17:25
17-07-264921.045,008,604,80+4,26 +88,8% ----9,807,30176 17:29
17-07-261.4191.050,009,805,49+4,86 +88,5% 4,0010,5011,358,40552 17:26
17-07-264031.055,0011,176,37+5,46 +85,7% ----13,029,60167 17:08
17-07-264461.060,0012,827,40+6,13 +82,8% --22,0014,9211,00345 17:24
17-07-26791.065,0014,508,59+6,87 +80,0% ----16,7013,16122 17:17
17-07-265651.070,0017,109,94+7,73 +77,8% 0,5022,5019,0014,51299 17:28
17-07-261641.075,0018,9011,49+8,63 +75,1% ----21,0017,00356 17:10
17-07-266441.080,0022,1013,34+9,57 +71,7% ----24,5019,90385 17:29
17-07-266751.085,0022,4215,46+10,53 +68,1% ----28,1021,3529 16:20
17-07-261311.090,0026,6017,97+11,30 +62,9% ----31,0026,1039 16:41
17-07-26871.095,0029,7520,63+12,17 +59,0% ----34,7528,2534 16:41
17-07-266291.100,0034,4623,59+12,98 +55,0% ----38,0032,0037 16:54
17-07-26811.105,0037,3526,82+13,71 +51,1% ----37,5037,352 16:01
17-07-261521.110,0040,6630,35+14,31 +47,1% ----40,6640,661 09:09
17-07-2621.115,0046,0534,03+14,93 +43,9% ----50,4544,2538 16:46
17-07-261421.120,0051,8037,98+15,43 +40,6% ----52,9049,0012 17:16
17-07-26151.125,0044,3042,12+15,83 +37,6% ----44,3044,301 22-6
17-07-26271.130,0045,0046,40+16,22 +35,0% ----48,0042,7014 22-6
17-07-26 1.135,00--50,87+16,50 +32,4% --------0 --
17-07-2691.140,0069,5155,44+16,74 +30,2% ----70,8069,512 16:54
17-07-261411.150,0077,4164,90+17,06 +26,3% ----77,4177,411 09:09
17-07-261201.160,0074,3174,60+17,22 +23,1% ----74,5874,26161 22-6
17-07-26 1.170,00--84,45+17,30 +20,5% --------0 --
17-07-2611.180,00109,3594,38+17,32 +18,4% ----109,35109,3530 13:20
17-07-2621.200,00115,75114,24+17,39 +15,2% ----116,00115,752 18-6
17-07-2621.240,00155,90154,16+17,36 +11,3% ----155,90155,901 22-6
21-08-2655760,000,670,48+0,20 +41,7% ----0,670,672 10:52
21-08-26161800,000,930,70+0,27 +38,6% ----0,930,933 16:45
21-08-26144840,001,371,02+0,41 +40,2% ----1,371,304 14:25
21-08-26141860,001,651,24+0,47 +37,9% ----1,721,6519 10:40
21-08-2690880,001,851,53+0,57 +37,3% ----2,081,8513 16:20
21-08-26294900,002,501,83+0,73 +39,9% ----2,652,2523 17:29
21-08-2645910,002,382,04+0,84 +41,2% ----2,382,381 19-6
21-08-26294920,003,002,30+0,89 +38,7% ----3,003,001 13:01
21-08-26107930,003,652,56+1,02 +39,8% --3,753,703,4467 15:27
21-08-26156940,004,102,87+1,15 +40,1% --250,004,103,254 15:27
21-08-26200950,004,153,24+1,33 +41,0% ----4,754,159 16:29
21-08-26281960,005,253,65+1,54 +42,2% ----5,304,804 10:32
21-08-2636970,005,504,17+1,78 +42,7% ----5,505,501 09:37
21-08-2665975,006,524,46+1,93 +43,3% ----6,526,523 10:00
21-08-2661980,006,504,77+2,09 +43,8% --250,006,906,009 17:02
21-08-2664985,006,905,11+2,26 +44,2% 3,80--7,606,906 12:00
21-08-26150990,007,555,49+2,46 +44,8% ----7,807,5524 17:10
21-08-2625995,008,235,91+2,63 +44,5% ----8,237,5022 11:48
21-08-261631.000,008,936,38+2,84 +44,5% 3,00--9,558,1538 17:25
21-08-26651.005,009,586,89+3,08 +44,7% ----10,109,5820 11:48
21-08-26641.010,0010,207,44+3,33 +44,8% ----10,2010,0012 17:11
21-08-261461.015,0011,208,03+3,62 +45,1% ----12,2010,6018 13:00
21-08-262171.020,0011,508,71+3,90 +44,8% ----13,0011,0040 16:04
21-08-263401.025,0013,659,48+4,19 +44,2% ----13,6512,9527 15:19
21-08-262431.030,0014,3510,26+4,57 +44,5% 6,00--15,1013,0539 17:17
21-08-26851.035,0014,5411,19+4,91 +43,9% ----14,5414,479 16:25
21-08-261641.040,0017,1512,17+5,32 +43,7% ----17,2416,4423 15:03
21-08-263241.045,0017,1413,23+5,78 +43,7% ----18,3517,145 16:25
21-08-261411.050,0019,2514,41+6,27 +43,5% ----21,2018,9060 16:44
21-08-26271.055,0020,9515,75+6,73 +42,7% ----22,1020,5025 16:44
21-08-263461.060,0022,8017,19+7,26 +42,2% --75,0025,5022,10109 16:45
21-08-26261.065,0026,0018,78+7,80 +41,5% ----28,1524,00209 17:25
21-08-262001.070,0026,8020,53+8,36 +40,7% --29,0530,2526,5023 16:14
21-08-261411.075,0029,0022,43+8,95 +39,9% --34,0032,0028,5022 16:04
21-08-263701.080,0033,0024,47+9,55 +39,0% ----35,3030,5039 17:08
21-08-2671.085,0035,4726,71+10,15 +38,0% ----38,5234,65185 12:32
21-08-26481.090,0038,7529,15+10,74 +36,8% ----38,7536,006 17:17
21-08-26191.095,0029,2231,76+11,34 +35,7% ----29,2229,222 22-6
21-08-26561.100,0045,2534,57+11,87 +34,3% --54,5045,2544,002 17:17
21-08-26 1.105,00--37,52+12,42 +33,1% --------0 --
21-08-2651.110,0050,1040,68+12,97 +31,9% ----50,1050,101 09:01
21-08-26 1.115,00--44,01+13,44 +30,5% --------0 --
21-08-26361.120,0060,5047,49+13,91 +29,3% ----60,5060,501 09:30
21-08-26 1.125,00--51,16+14,31 +28,0% --------0 --
21-08-2631.130,0058,6654,93+14,73 +26,8% ----58,6657,454 19-6
21-08-26691.140,0065,8962,95+15,41 +24,5% ----65,8965,8552 22-6
21-08-2621.150,0084,0071,42+15,98 +22,4% ----84,0084,002 09:19
21-08-2671.160,0083,7480,31+16,37 +20,4% ----83,7483,741 19-6
21-08-26 1.170,00--89,49+16,69 +18,7% --------0 --
21-08-26 1.180,00--98,90+16,90 +17,1% --------0 --
21-08-26 1.200,00--118,17+17,18 +14,5% --------0 --
21-08-26 1.240,00--157,54+17,34 +11,0% --------0 --
18-09-261.190600,000,390,29+0,10 +34,5% --3,000,400,39105 17:27
18-09-26235620,000,400,37+0,11 +29,7% --3,200,400,403 22-6
18-09-26158640,000,450,43+0,14 +32,6% ----0,450,444 22-6
18-09-26249680,000,680,59+0,18 +30,5% ----0,680,681 17-6
18-09-26525700,000,920,70+0,20 +28,6% ----0,930,927 10:55
18-09-26397720,001,110,81+0,24 +29,6% ----1,111,0212 15-6
18-09-26206740,001,010,94+0,28 +29,8% ----1,011,0110 22-6
18-09-26368760,001,391,10+0,32 +29,1% ----1,411,396 12:54
18-09-26418780,001,571,28+0,36 +28,1% ----1,651,5533 12:15
18-09-26724800,001,901,51+0,41 +27,2% ----1,951,9036 13:56
18-09-26601840,002,402,08+0,59 +28,4% ----2,402,405 16:04
18-09-26599860,003,092,44+0,72 +29,5% --8,253,202,959 15:45
18-09-26516880,003,852,91+0,81 +27,8% --4,053,853,857 10:47
18-09-261.062900,004,403,47+1,03 +29,7% 0,0110,004,504,2013 17:25
18-09-26302920,005,124,20+1,27 +30,2% --7,005,505,1236 12:17
18-09-26693940,006,215,13+1,58 +30,8% 1,00--6,856,2033 16:22
18-09-26331950,006,955,70+1,81 +31,8% 0,019,857,656,508 16:14
18-09-261.092960,008,176,32+2,06 +32,6% ----8,607,4031 17:20
18-09-26340970,009,507,09+2,32 +32,7% ----9,508,6018 15:27
18-09-26586980,0010,327,97+2,63 +33,0% ----10,3210,325 17:20
18-09-26241990,0011,008,97+3,01 +33,6% 11,40--11,7411,004 16:19
18-09-268491.000,0013,2410,16+3,42 +33,7% 12,45--14,1012,2581 17:25
18-09-262011.010,0015,0311,55+3,87 +33,5% ----15,6314,1023 17:25
18-09-265771.020,0017,1213,12+4,41 +33,6% ----18,2516,25155 17:20
18-09-262261.030,0018,2514,97+4,99 +33,3% 0,01--20,0018,2542 16:24
18-09-262851.040,0022,3017,10+5,73 +33,5% --24,0023,7520,95143 17:28
18-09-26 1.045,0022,9518,31+6,10 +33,3% ----22,9522,9515 16:35
18-09-261701.050,0025,2019,62+6,48 +33,0% --27,5026,8523,6572 17:14
18-09-2641.055,0026,9021,03+6,88 +32,7% ----26,9025,9014 16:55
18-09-263641.060,0029,5522,54+7,31 +32,4% 21,65--30,0028,0038 15:47
18-09-26 1.065,0031,2024,18+7,76 +32,1% ----31,2031,201 09:30
18-09-265381.070,0032,7025,94+8,22 +31,7% ----32,7032,709 15:51
18-09-2631.075,0035,1527,86+8,68 +31,2% ----37,0035,1599 15:56
18-09-261431.080,0038,1029,88+9,17 +30,7% ----40,1034,9523 17:21
18-09-2611.085,0038,2532,04+9,67 +30,2% ----38,2538,251 09:09
18-09-262931.090,0043,5034,37+10,16 +29,6% ----43,5043,501 09:27
18-09-26 1.095,00--36,83+10,64 +28,9% --------0 --
18-09-261891.100,0049,7539,45+11,11 +28,2% 33,35--52,2049,755 13:35
18-09-26141.110,0057,9245,16+12,00 +26,6% ----57,9257,921 10:32
18-09-263591.120,0062,3551,44+12,89 +25,1% ----64,0060,9011 16:48
18-09-26 1.130,0072,7758,27+13,67 +23,5% ----72,7772,771 10:32
18-09-2631.140,0078,5065,62+14,36 +21,9% ----78,5078,501 17:08
18-09-2611.160,00153,0081,64+15,50 +19,0% --------0 15-4
18-09-262551.200,00139,90117,61+16,70 +14,2% ----139,90139,634 11-6
18-09-2631.240,00157,94156,00+17,21 +11,0% ----157,94157,943 22-6
18-09-263111.280,00211,00195,37+17,34 +8,9% ----214,60208,5060 17:27
18-12-261.855200,000,040,06-0,02 -33,3% 0,021,200,070,0450 16:40
18-12-26901300,000,190,18+0,03 +16,7% 0,060,500,200,193 09:22
18-12-26910400,000,360,38+0,03 +7,9% 0,311,150,380,3617 22-6
18-12-26699500,000,780,74+0,09 +12,2% ----0,820,7522 13:44
18-12-26563600,001,601,36+0,16 +11,8% 1,002,201,601,602 10:46
18-12-26181640,001,901,75+0,18 +10,3% ----1,901,903 11:27
18-12-26385650,001,831,85+0,21 +11,4% --10,001,951,71466 22-6
18-12-261.547700,002,912,51+0,32 +12,7% ----2,912,70235 15:35
18-12-26496720,003,202,84+0,34 +12,0% --3,253,203,206 09:47
18-12-262.285750,003,753,42+0,43 +12,6% ----3,953,65108 16:53
18-12-26273760,004,203,63+0,47 +12,9% ----4,204,201 10:30
18-12-265.487800,005,204,70+0,63 +13,4% --25,505,605,05863 16:05
18-12-26148840,006,956,15+0,92 +15,0% ----7,156,9590 11:41
18-12-264.572850,007,426,53+1,05 +16,1% ----7,907,426 14:04
18-12-26308860,007,207,06+1,13 +16,0% ----7,207,201 19-6
18-12-26391880,009,308,13+1,42 +17,5% ----9,309,301 17:18
18-12-261.401900,0010,859,46+1,67 +17,7% ----11,2510,8519 17:17
18-12-26460920,0013,0511,03+2,07 +18,8% ----13,0513,051 10:42
18-12-26577940,0015,1012,97+2,48 +19,1% --18,0016,0015,1011 17:16
18-12-26884950,0016,5514,06+2,77 +19,7% ----16,5516,104 15:10
18-12-26747960,0018,0315,26+3,02 +19,8% 15,00--18,0317,7533 14:25
18-12-26772980,0021,7218,08+3,59 +19,9% --44,9021,7220,8034 15:27
18-12-261.5051.000,0024,5021,46+4,29 +20,0% --50,0526,6024,00143 16:36
18-12-269301.020,0030,5525,60+5,07 +19,8% ----30,5529,0011 15:10
18-12-267241.040,0037,2530,50+6,05 +19,8% ----37,2535,004 10:12
18-12-267161.050,0039,5033,42+6,58 +19,7% 31,0042,0041,3038,0068 17:24
18-12-268861.060,0042,5036,64+7,16 +19,5% 36,50--43,6041,501.469 15:32
18-12-261.0861.080,0050,0543,98+8,37 +19,0% ----53,8749,702.173 16:43
18-12-269631.100,0061,3052,84+9,76 +18,5% --67,0064,5059,70747 17:11
18-12-26241.120,0074,3563,26+11,13 +17,6% ----74,3573,402 15:08
18-12-26531.140,0088,0075,40+12,38 +16,4% ----88,0088,001 09:54
18-12-26201.160,0087,0088,99+13,50 +15,2% ----87,00--2 22-6
18-12-26771.200,00134,55120,03+15,22 +12,7% ----134,55134,552 14:24
18-12-26 1.240,00--154,87+16,23 +10,5% --------0 --
18-12-26 1.280,00--192,04+16,81 +8,8% --------0 --
18-12-261771.300,00207,90211,10+16,92 +8,0% ----207,90207,903 15-6
18-12-266581.400,00322,25308,61+17,30 +5,6% ----325,75322,2592 16:40
19-03-2729640,003,403,21+0,33 +10,3% ----3,403,401 16-6
19-03-27107720,005,614,98+0,56 +11,2% ----5,615,611 15:30
19-03-2758760,006,606,28+0,68 +10,8% ----6,606,601 18-6
19-03-27288800,008,967,90+0,99 +12,5% ----8,968,961 15:30
19-03-2731840,009,9510,08+1,32 +13,1% ----9,959,951 22-6
19-03-27107880,0015,1513,00+1,83 +14,1% ----15,1515,151 10:46
19-03-27231900,0016,7014,85+2,13 +14,3% ----17,1016,706 17:11
19-03-2714920,0017,0016,98+2,51 +14,8% ----17,0017,004 15-6
19-03-2788940,0020,2019,46+2,92 +15,0% ----20,2520,2013 17-6
19-03-27132960,0022,0022,37+3,40 +15,2% ----22,0022,0025 22-6
19-03-2726980,0029,6025,77+3,88 +15,1% ----29,6029,601 10:43
19-03-27241.000,0033,2029,69+4,46 +15,0% ----33,2033,201 09:01
19-03-27631.020,0040,1034,30+5,14 +15,0% ----40,5037,857 10:48
19-03-27501.040,0045,1039,58+6,01 +15,2% ----46,0044,009 12:52
19-03-27441.060,0051,2545,85+6,86 +15,0% ----51,2551,255 15:59
19-03-27301.080,0059,0053,11+7,89 +14,9% ----60,8059,006 16:01
19-03-27831.100,0063,1061,49+8,89 +14,5% ----63,1063,1030 19-6
19-03-27571.120,0069,4071,04+10,06 +14,2% ----69,4069,403 22-6
19-03-27251.140,0090,2782,04+11,11 +13,5% ----90,2789,004 16:10
19-03-2771.160,00103,2794,27+12,15 +12,9% ----103,27101,954 16:10
19-03-2721.200,00141,80122,24+13,85 +11,3% ----141,80141,801 11-6
19-03-27 1.240,00--154,17+15,23 +9,9% --------0 --
19-03-27231.280,00191,04188,90+16,18 +8,6% ----191,04191,043 19-6
18-06-2750400,001,671,71+0,13 +7,6% ----1,671,654 22-6
18-06-2758500,002,792,73+0,07 +2,6% 2,504,502,792,791 12:17
18-06-2768600,004,394,17+0,34 +8,2% ----4,394,391 12:15
18-06-2765700,007,126,70+0,64 +9,6% ----7,257,122 15-6
18-06-2726750,0011,008,67+0,91 +10,5% ----11,0011,001 2-6
18-06-2755800,0012,5511,50+1,29 +11,2% ----12,5512,552 12:17
18-06-27 840,00--14,62+1,68 +11,5% --------0 --
18-06-2768850,0015,3014,99+2,34 +15,6% ----15,3015,301 22-6
18-06-27 880,00--18,62+2,21 +11,9% --------0 --
18-06-2774900,0024,2521,04+2,54 +12,1% ----24,2524,251 10:22
18-06-27 920,00--23,82+2,89 +12,1% --------0 --
18-06-2764950,0032,7528,58+3,49 +12,2% ----32,7532,252 10:21
18-06-27 960,00--30,35+3,74 +12,3% --------0 --
18-06-273791.000,0043,0038,89+4,73 +12,2% ----43,0043,001 11:28
18-06-27 1.020,00--43,97+5,43 +12,3% --------0 --
18-06-27 1.040,00--49,83+6,19 +12,4% --------0 --
18-06-272521.050,0054,4053,06+6,54 +12,3% ----54,4054,401 19-6
18-06-27 1.060,00--56,51+7,02 +12,4% --------0 --
18-06-27 1.080,00--64,18+7,85 +12,2% --------0 --
18-06-27461.100,0074,2572,78+8,77 +12,1% ----74,2574,252 15-6
18-06-27 1.120,00--82,53+9,66 +11,7% --------0 --
18-06-2721.150,00120,5399,08+11,11 +11,2% --------0 3-6
18-06-27 1.160,00--105,13+11,63 +11,1% --------0 --
18-06-27771.200,00154,75131,81+13,47 +10,2% ----155,20154,7576 26-5
18-06-27 1.240,00--162,37+14,69 +9,0% 151,00198,00----0 --
18-06-27 1.280,00--195,59+15,87 +8,1% 176,00247,00----0 --
18-06-27521.300,00231,00213,23+16,14 +7,6% 200,00249,00231,00231,002 11-6
18-06-27841.400,00319,86305,78+17,25 +5,6% 300,00349,00320,56319,862 12:17
18-06-2721.600,00513,24498,90+17,75 +3,6% 475,00549,00513,97513,242 12:17
17-12-27598200,001,001,02+0,02 +2,0% 0,852,001,001,001 09:20
17-12-27368300,001,861,81+0,10 +5,5% 1,003,501,861,862 17-6
17-12-27107400,002,902,97+0,25 +8,4% 2,703,652,902,901 18-6
17-12-27113500,004,674,66+0,30 +6,4% 4,057,504,674,673 18-6
17-12-27485600,007,107,08+0,66 +9,3% 5,009,007,107,101 22-6
17-12-2783650,008,808,82+0,80 +9,1% 6,0012,508,808,801 22-6
17-12-27262700,0011,2911,09+1,06 +9,6% 7,5015,0011,3011,296 17-6
17-12-272.527750,0015,2414,17+1,28 +9,0% 10,0019,0015,7515,008 12:30
17-12-273.050800,0019,7318,24+1,89 +10,4% 12,5025,0020,6119,733 12:27
17-12-271.341850,0025,4723,61+2,36 +10,0% 21,1529,0026,0025,473 12:27
17-12-271.133900,0033,1030,57+3,09 +10,1% 28,0539,0033,1033,103 15:39
17-12-27916950,0042,9639,53+4,00 +10,1% 30,0049,0042,9642,961 15:49
17-12-271.0121.000,0055,5650,81+5,26 +10,4% 42,0569,0055,5655,561 15:49
17-12-27471.050,0072,2565,94+6,59 +10,0% 50,0079,0073,0072,252 15:03
17-12-27501.100,0094,6085,24+8,37 +9,8% 70,00109,0094,6092,955 10:17
17-12-2781.150,00119,15109,61+10,30 +9,4% 80,00125,00119,15119,154 09:37
17-12-27461.200,00167,12139,37+11,97 +8,6% 105,00175,00167,12167,002 4-6
17-12-27121.300,00226,71213,17+14,96 +7,0% 175,00249,00226,71226,711 12:30
17-12-27521.400,00314,07299,96+16,60 +5,5% 276,00348,00314,07314,071 12:29
17-12-27 1.500,00--392,80+17,26 +4,4% 351,00424,00----0 --
17-12-27761.600,00503,10487,71+17,53 +3,6% 450,00525,00503,10502,332 12:30
16-06-28 600,00--9,82+1,17 +11,9% 8,00------0 --
16-06-28 800,00--24,18+3,34 +13,8% 23,7530,25----0 --
16-06-28 900,00--39,04+4,10 +10,5% --------0 --
16-06-28 950,00------ -- --------0 --
16-06-28 1.000,00--61,71+5,51 +8,9% --------0 --
16-06-28 1.050,00--77,81+5,99 +7,7% --------0 --
16-06-28 1.100,00--96,70+8,01 +8,3% --------0 --
16-06-28 1.150,00--120,23+9,20 +7,7% --------0 --
16-06-28 1.200,00--147,64+11,73 +7,9% --------0 --
16-06-28 1.300,00--215,94+15,92 +7,4% --------0 --
16-06-28 1.400,00--298,65+17,67 +5,9% --------0 --
16-06-28 1.600,00--480,91+18,48 +3,8% --------0 --
15-12-28242300,003,753,59+0,18 +5,0% 2,005,453,753,751 28-5
15-12-28157400,005,905,45+0,23 +4,2% 2,509,005,905,901 12-6
15-12-2866500,009,408,40+0,37 +4,4% 5,0015,009,409,405 11-6
15-12-2897600,0012,6512,65+0,83 +6,6% 7,5019,0012,6512,651 22-6
15-12-2835650,0015,9215,62+0,98 +6,3% 10,0025,0015,9215,921 16-6
15-12-28140700,0019,2419,40+1,32 +6,8% 12,5029,0019,2519,242 19-6
15-12-28117750,0025,6524,10+1,58 +6,6% 20,0535,0025,6525,652 15:28
15-12-282.918800,0030,1029,76+2,08 +7,0% 20,0039,0030,1530,102 18-6
15-12-283.078850,0036,2036,75+2,71 +7,4% 25,0049,0036,2036,201 19-6
15-12-28483900,0045,0545,31+3,53 +7,8% 30,0059,0045,0545,051 19-6
15-12-282.172950,0055,0055,76+4,35 +7,8% 40,0069,0055,0055,003 22-6
15-12-282.2571.000,0067,4168,50+5,51 +8,0% 61,5579,9068,7567,414 22-6
15-12-288431.050,0082,6184,01+6,99 +8,3% 70,0099,0083,6582,615 22-6
15-12-281341.100,00105,30102,74+8,35 +8,1% 75,00125,00105,30105,303 17-6
15-12-28351.200,00162,00151,24+12,19 +8,1% 125,00175,00162,00162,003 11-6
15-12-28161.300,00238,46216,76+15,33 +7,1% 175,00249,00238,46238,461 25-5
15-12-28511.400,00357,75295,42+16,93 +5,7% 250,00325,00357,75357,754 13-5
15-12-28 1.500,00--381,22+18,00 +4,7% 350,00425,00----0 --
15-12-2811.600,00610,04471,32+18,66 +4,0% 425,00499,00----0 1-12
21-12-2968400,008,007,76+0,78 +10,1% 5,0015,008,008,009 22-6
21-12-2954500,0011,8011,88+1,11 +9,3% 10,0019,0011,8011,801 15-6
21-12-29192600,0018,8517,94+1,17 +6,5% 10,0029,0018,8518,851 15-6
21-12-29141700,0030,0027,04+1,90 +7,0% 20,0039,0030,0029,957 10-6
21-12-2987800,0041,5340,17+2,70 +6,7% 30,0059,0041,5341,5320 15-6
21-12-29152900,0060,3158,61+3,82 +6,5% 45,0079,0060,3159,2021 15-6
21-12-29226950,0075,0070,42+4,65 +6,6% 50,0089,0076,0075,0027 9-6
21-12-295.8941.000,0088,2083,94+5,63 +6,7% 70,0099,0088,2088,204 11-6
21-12-295.9191.050,0099,1299,62+6,57 +6,6% 75,00125,0099,1299,121 22-6
21-12-299321.100,00125,40117,65+7,74 +6,6% 100,00149,00125,40125,402 09:30
21-12-29771.150,00144,10138,61+9,32 +6,7% 125,00175,00144,10144,107 17-6
21-12-29111.200,00165,89162,62+10,95 +6,7% 125,00199,00165,89165,891 16:37
21-12-29271.300,00333,00221,55+13,88 +6,3% 175,00249,00----0 19-12
21-12-2971.400,00350,12292,68+15,69 +5,4% 250,00325,00350,12350,125 10-4
21-12-2991.500,00492,54371,64+17,38 +4,7% 325,00399,00492,54492,5420 31-12
21-12-29121.600,00536,50455,79+18,27 +4,0% 425,00499,00----0 5-3
20-12-3047400,0012,2510,02+1,12 +11,2% 8,0515,0012,2512,254 15-5
20-12-3013500,0016,5515,59+1,49 +9,6% 10,0024,0016,5516,524 12-6
20-12-3044600,0024,6523,33+1,72 +7,4% 15,0035,0024,6524,651 11:22
20-12-3085700,0036,5034,26+2,41 +7,0% 25,0049,0036,5036,503 12-6
20-12-3023800,0052,8049,25+3,30 +6,7% 35,0059,0052,8052,305 10:48
20-12-3010900,0068,5569,71+4,74 +6,8% 66,5589,0068,5568,552 17-6
20-12-30321.000,0095,4595,85+6,34 +6,6% 98,25103,9595,4594,504 19-6
20-12-3091.050,00111,44111,64+6,58 +5,9% 90,00127,45111,70111,304 19-6
20-12-306.3471.100,00131,75129,51+7,56 +5,8% 116,00149,00131,75131,7510 09:01
20-12-306.3291.150,00152,45149,16+8,91 +6,0% 125,00175,00152,45152,4510 09:01
20-12-30891.200,00173,78171,78+9,66 +5,6% 150,00199,00173,78173,7511 18-6
20-12-3051.300,00253,50225,78+12,08 +5,4% 200,00249,00253,50253,505 19-5
20-12-3041.400,00289,80290,56+14,20 +4,9% 250,00325,00289,80289,801 15-6
20-12-30 1.500,00--363,44+15,86 +4,4% 325,00399,00----0 --
20-12-3021.600,00465,00441,95+17,13 +3,9% 400,00475,00465,00449,002 10-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?