Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.117,491.120,19-2,70 -0,2% 1.127,381.116,37017:17

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-9-2026)
Totaal volume 24.811 (8.431 Calls, 16.380 Puts)
Totaal open interest bij opening 22.752 (7.366 Calls, 15.386 Puts)
Call / Put ratio 0,51
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26287800,000,030,01-- -- ----0,030,0312 28-9
16-10-2690840,000,060,03-0,02 -66,7% ----0,060,061 29-9
16-10-26 880,000,050,07-0,02 -28,6% 0,04--0,050,051 29-9
16-10-26 920,000,090,11-0,02 -18,2% 0,01--0,100,097 29-9
16-10-26 940,000,120,14-0,02 -14,3% ----0,120,122 29-9
16-10-26 960,000,150,20-0,05 -25,0% 0,01--0,160,15105 29-9
16-10-26 970,000,220,24-0,02 -8,3% 0,05--0,220,1717 29-9
16-10-26 980,000,250,29-0,04 -13,8% 0,14--0,250,219 29-9
16-10-26 990,000,280,32-0,04 -12,5% ----0,280,24181 29-9
16-10-26 1.000,000,290,40-0,11 -27,5% 0,05--0,350,2956 29-9
16-10-26 1.010,000,430,49-0,06 -12,2% ----0,430,34258 29-9
16-10-26 1.020,000,450,62-0,17 -27,4% ----0,520,4451 29-9
16-10-261321.025,000,520,71-0,13 -18,3% ----0,570,5155 29-9
16-10-26 1.030,000,710,76-0,05 -6,6% ----0,710,5648 29-9
16-10-26 1.035,000,700,91-0,21 -23,1% --1,550,730,5955 29-9
16-10-26 1.040,000,900,97-0,07 -7,2% ----0,900,69367 29-9
16-10-26 1.045,000,951,17-0,22 -18,8% ----0,950,8268 29-9
16-10-26 1.050,001,121,35-0,23 -17,0% 0,012,301,120,87332 29-9
16-10-26 1.055,001,111,54-0,43 -27,9% --1,361,240,99226 29-9
16-10-26 1.060,001,501,70-0,20 -11,8% --2,301,501,14156 29-9
16-10-26 1.065,001,602,07-0,47 -22,7% --2,501,701,33202 29-9
16-10-26 1.070,002,102,42-0,32 -13,2% ----2,101,60158 29-9
16-10-26 1.075,002,402,82-0,42 -14,9% 0,01--2,401,80104 29-9
16-10-26 1.080,002,753,34-0,59 -17,7% ----2,752,15245 29-9
16-10-26 1.085,003,403,88-0,48 -12,4% 2,60--3,402,65333 29-9
16-10-26 1.090,004,104,60-0,50 -10,9% ----4,103,00638 29-9
16-10-26 1.095,004,735,40-0,67 -12,4% ----4,733,75250 29-9
16-10-26 1.100,005,656,46-0,81 -12,5% 0,018,505,654,36842 29-9
16-10-26 1.105,006,807,73-0,93 -12,0% --10,006,805,30613 29-9
16-10-26 1.110,008,009,24-1,24 -13,4% --9,008,106,35776 29-9
16-10-26 1.115,009,4511,04-1,59 -14,4% 6,2513,009,607,70722 29-9
16-10-26 1.120,0011,7513,15-1,40 -10,6% --12,5011,759,304.171 29-9
16-10-26 1.125,0014,1015,63-1,53 -9,8% --15,6014,1011,25506 29-9
16-10-26 1.130,0016,4018,49-2,09 -11,3% --18,0016,5013,55455 29-9
16-10-26 1.135,0019,5021,73-2,23 -10,3% ----19,5016,25124 29-9
16-10-26 1.140,0023,0025,35-2,35 -9,3% ----23,0019,50118 29-9
16-10-26 1.145,0023,9529,29-5,34 -18,2% ----25,2022,99182 29-9
16-10-26 1.150,0027,6533,51-5,86 -17,5% ----30,7026,4525 29-9
16-10-26 1.155,0041,3737,96-- -- ----41,3739,823 25-9
16-10-26 1.160,0034,9042,60-7,70 -18,1% ----36,0034,907 29-9
16-10-26 1.165,0039,4047,33-7,93 -16,8% ----41,1539,405 29-9
16-10-26 1.170,0045,0052,18-7,18 -13,8% ----45,3544,407 29-9
16-10-26 1.175,00------ -- --------0 --
16-10-26 1.180,0058,0262,04-4,02 -6,5% ----58,0254,0016 29-9
16-10-26 1.190,0070,8071,98-- -- ----73,9570,806 28-9
16-10-26 1.200,0074,7581,94-7,19 -8,8% ----74,7574,604 29-9
16-10-26 1.210,0086,45---- -- ----86,4584,0012 29-9
16-10-26 1.220,0099,10101,90-3,85 -3,8% ----99,1098,652 29-9
16-10-26 1.240,00132,37121,88-- -- ----132,37132,371 23-9
16-10-26 1.280,00154,95161,82-6,87 -4,2% ----154,95154,951 29-9
20-11-26 880,000,510,63-0,12 -19,0% ----0,510,513 29-9
20-11-26 920,000,900,98-0,08 -8,2% ----0,900,818 29-9
20-11-2652940,001,051,24-0,09 -7,3% ----1,101,0513 29-9
20-11-26 960,001,431,62-0,19 -11,7% ----1,431,3524 29-9
20-11-26 970,001,671,79-0,12 -6,7% ----1,671,671 29-9
20-11-26 980,001,922,08-0,16 -7,7% ----1,921,7520 29-9
20-11-26 990,002,202,35-0,15 -6,4% ----2,202,202 29-9
20-11-26 1.000,002,452,73-0,28 -10,3% ----2,452,2580 29-9
20-11-26 1.010,002,703,15-0,45 -14,3% ----2,802,7010 29-9
20-11-26 1.020,003,503,70-0,20 -5,4% ----3,503,09106 29-9
20-11-26 1.030,003,754,36-0,61 -14,0% ----3,833,6555 29-9
20-11-26151.035,004,054,71-0,35 -7,4% ----4,054,054 29-9
20-11-26 1.040,004,305,15-0,85 -16,5% ----4,484,2545 29-9
20-11-26471.045,004,905,60-0,51 -9,1% ----4,904,908 29-9
20-11-26 1.050,005,606,10-0,50 -8,2% ----5,605,0040 29-9
20-11-26 1.055,006,106,64-0,54 -8,1% ----6,106,107 29-9
20-11-26 1.060,006,707,26-0,56 -7,7% ----6,706,0553 29-9
20-11-26 1.065,007,057,93-0,88 -11,1% ----7,056,556 29-9
20-11-26 1.070,007,698,69-1,00 -11,5% ----7,697,1011 29-9
20-11-26 1.075,008,459,52-1,07 -11,2% ----8,458,452 29-9
20-11-26 1.080,008,8410,51-1,67 -15,9% ----9,288,6423 29-9
20-11-26 1.085,009,6911,54-1,85 -16,0% ----9,859,645 29-9
20-11-26 1.090,0011,7012,71-1,01 -7,9% 5,00--11,7010,6025 29-9
20-11-26 1.095,0012,2514,02-1,77 -12,6% ----12,4511,5114 29-9
20-11-26 1.100,0013,5515,49-1,94 -12,5% ----14,2012,7354 29-9
20-11-26 1.105,0014,6517,11-2,46 -14,4% 1,00--15,6014,653 29-9
20-11-26 1.110,0017,6518,89-1,24 -6,6% ----17,6515,5539 29-9
20-11-26 1.115,0019,5020,73-1,23 -5,9% 2,00--19,5017,2556 29-9
20-11-26 1.120,0021,2522,87-1,62 -7,1% --22,5021,2519,05104 29-9
20-11-26 1.125,0023,5025,24-1,74 -6,9% --26,7523,5021,2484 29-9
20-11-26 1.130,0026,0027,81-1,81 -6,5% ----26,0023,6029 29-9
20-11-26 1.135,00--30,55-- -- --------0 --
20-11-26 1.140,0032,0033,52-1,52 -4,5% ----32,0028,558 29-9
20-11-26 1.145,0031,9536,70-4,75 -12,9% ----31,9531,951 29-9
20-11-26 1.150,0037,0540,05-- -- 27,75--37,0537,051 28-9
20-11-26 1.155,00--43,67-- -- --------0 --
20-11-26 1.160,0041,7947,43-5,64 -11,9% ----42,1541,793 29-9
20-11-26 1.165,00------ -- --------0 --
20-11-26 1.170,0050,7555,44-4,69 -8,5% ----50,7549,552 29-9
20-11-26 1.180,0058,1564,07-5,92 -9,2% ----58,1557,852 29-9
20-11-26 1.190,0069,1073,13-- -- ----69,1069,101 28-9
20-11-26 1.200,0075,5482,52-6,98 -8,5% ----75,5475,541 29-9
20-11-26 1.210,0086,95---- -- ----86,9584,502 29-9
20-11-2611.220,00108,30101,81-3,68 -3,6% ----108,30108,301 22-9
20-11-26 1.240,00114,09121,53-7,44 -6,1% ----114,09114,092 29-9
20-11-26 1.280,00155,45161,28-5,83 -3,6% ----155,45155,451 29-9
18-12-262.043200,000,010,010,00 0,0% --0,050,010,011 22-9
18-12-261.459300,000,020,020,00 0,0% --0,030,020,021 22-9
18-12-261.049400,000,030,10-0,07 -70,0% --3,000,050,0316 24-9
18-12-26833500,000,080,01+0,07 +700,0% 0,050,880,080,081 29-9
18-12-26 600,000,150,16-0,01 -6,3% 0,072,200,150,152 29-9
18-12-26 640,000,210,22-- -- ----0,210,215 25-9
18-12-26 650,000,220,24-0,02 -8,3% ----0,220,2210 29-9
18-12-26 700,000,300,35-0,05 -14,3% 0,20--0,320,3014 29-9
18-12-26 720,000,390,40-- -- ----0,390,392 28-9
18-12-26 750,000,500,51-0,01 -2,0% ----0,500,501 29-9
18-12-26 760,000,500,55-0,05 -9,1% ----0,500,503 29-9
18-12-26 800,000,710,74-0,03 -4,1% ----0,720,6617 29-9
18-12-26 840,000,971,04-0,07 -6,7% ----0,970,976 29-9
18-12-26 850,000,991,13-- -- ----1,030,996 28-9
18-12-26 860,001,071,22-0,15 -12,3% ----1,071,074 29-9
18-12-26 880,001,391,47-0,08 -5,4% ----1,391,2710 29-9
18-12-26 900,001,531,77-0,24 -13,6% 1,30--1,601,5325 29-9
18-12-26 920,001,852,14-0,29 -13,6% ----1,951,8525 29-9
18-12-26 940,002,402,61-0,21 -8,0% ----2,402,401 29-9
18-12-26 950,002,402,90-0,50 -17,2% ----2,652,408 29-9
18-12-26 960,002,803,22-0,42 -13,0% ----2,952,804 29-9
18-12-26 980,003,504,06-0,56 -13,8% --44,903,703,503 29-9
18-12-26 990,004,004,53-0,53 -11,7% ----4,003,953 29-9
18-12-26 1.000,004,555,11-0,56 -11,0% --6,904,654,45166 29-9
18-12-26 1.010,005,005,76-0,76 -13,2% ----5,305,0023 29-9
18-12-26 1.020,005,956,52-0,57 -8,7% --15,006,005,65141 29-9
18-12-26 1.030,007,057,44-- -- ----7,426,8016 28-9
18-12-26 1.040,007,658,49-0,84 -9,9% ----7,907,4021 29-9
18-12-26 1.050,008,659,74-1,09 -11,2% 8,3511,008,758,3524 29-9
18-12-26 1.055,009,0510,45-1,40 -13,4% ----9,059,051 29-9
18-12-26 1.060,009,6011,24-1,64 -14,6% --11,409,979,6014 29-9
18-12-26 1.065,0012,5212,07-- -- ----12,5212,521 25-9
18-12-263261.070,0011,4512,99-0,96 -7,4% 11,20--11,5011,008 29-9
18-12-26 1.075,0012,4513,98-1,53 -10,9% ----12,4512,451 29-9
18-12-26 1.080,0013,5515,07-1,52 -10,1% --25,0013,5512,8015 29-9
18-12-26 1.085,0015,5016,24-- -- ----15,5015,502 28-9
18-12-26 1.090,0015,1017,54-2,44 -13,9% ----15,1515,102 29-9
18-12-26 1.095,0016,9018,89-1,99 -10,5% ----16,9016,901 29-9
18-12-26 1.100,0019,3020,40-1,10 -5,4% ----19,3017,50418 29-9
18-12-26 1.105,0020,0022,03-2,03 -9,2% ----20,4018,90408 29-9
18-12-26 1.110,0022,0023,84-1,84 -7,7% ----22,0020,7030 29-9
18-12-26 1.115,0022,4025,76-3,36 -13,0% ----23,6522,4036 29-9
18-12-269611.120,0026,3027,86-1,92 -6,9% 23,60--26,3024,00160 29-9
18-12-26 1.125,0028,4530,05-1,60 -5,3% ----28,4525,95436 29-9
18-12-26 1.130,0029,3532,49-3,14 -9,7% ----30,0028,24565 29-9
18-12-26 1.135,00------ -- --------0 --
18-12-26 1.140,0033,0037,75-4,75 -12,6% ----33,0033,001 29-9
18-12-26 1.150,0042,3143,70-- -- ----42,9242,23175 28-9
18-12-26 1.160,0048,7550,28-- -- ----52,2548,7532 28-9
18-12-26 1.170,00------ -- --------0 --
18-12-26 1.180,0061,4065,18-3,78 -5,8% ----61,5558,8044 29-9
18-12-26 1.200,0079,1082,07-2,97 -3,6% ----79,1074,9024 29-9
18-12-26 1.220,00103,90100,27-- -- ----103,90103,803 22-9
18-12-26 1.240,00112,04119,30-7,26 -6,1% ----112,04112,044 29-9
18-12-26 1.280,00157,50158,54-- -- ----157,50154,502 28-9
18-12-26 1.300,00170,40178,35-7,95 -4,5% ----170,40170,402 29-9
18-12-26 1.320,00212,79198,16-- -- ----212,79212,791 17-9
18-12-26111.360,00247,50237,90-3,85 -1,6% ----250,15247,5011 21-9
18-12-26 1.400,00281,59277,66-- -- ----281,59281,591 25-9
19-03-27 500,000,400,43-- -- ----0,470,4053 25-9
19-03-27 600,001,390,82-- -- ----1,551,3954 21-8
19-03-27 640,001,031,05-- -- ----1,031,032 28-9
19-03-27 720,001,651,69-0,04 -2,4% ----1,651,651 29-9
19-03-27119760,002,102,16-0,03 -1,4% ----2,102,056 29-9
19-03-27 800,002,652,75-0,10 -3,6% ----2,752,603 29-9
19-03-27 840,003,503,58-- -- ----3,503,503 28-9
19-03-27 880,004,604,69-- -- --5,754,604,601 28-9
19-03-27 900,005,115,41-0,30 -5,5% ----5,405,112 29-9
19-03-27 920,005,956,26-0,31 -5,0% --7,505,955,9511 29-9
19-03-27 940,008,057,35-- -- ----8,088,052 24-9
19-03-27 960,008,058,67-0,62 -7,2% --10,508,058,003 29-9
19-03-27 980,009,5010,24-0,74 -7,2% ----9,509,505 29-9
19-03-27 1.000,0011,4812,26-0,78 -6,4% --12,5511,4811,4714 29-9
19-03-27 1.020,0015,3314,76-- -- ----15,3314,712 25-9
19-03-27 1.040,0017,2017,88-0,68 -3,8% ----17,2016,2511 29-9
19-03-27 1.060,0020,1521,71-1,56 -7,2% ----20,1520,151 29-9
19-03-27 1.080,0025,2026,54-1,34 -5,0% ----25,2024,003 29-9
19-03-27 1.090,00--29,29-- -- --------0 --
19-03-27 1.100,0029,7032,42-2,72 -8,4% ----29,7029,701 29-9
19-03-27 1.110,0033,8335,87-2,04 -5,7% ----33,8333,831 29-9
19-03-27 1.120,0036,7039,68-2,98 -7,5% ----37,2036,705 29-9
19-03-27 1.130,0040,3043,89-3,59 -8,2% ----40,3040,2812 29-9
19-03-27 1.140,0046,1048,53-2,43 -5,0% 45,25--46,1046,101 29-9
19-03-27 1.160,0056,0259,08-3,06 -5,2% ----56,0256,022 29-9
19-03-27 1.180,0066,2571,30-5,05 -7,1% ----66,2566,252 29-9
19-03-27 1.200,0081,7285,12-3,40 -4,0% ----81,7279,555 29-9
19-03-27 1.220,0094,50100,41-5,91 -5,9% ----94,5094,501 29-9
19-03-27 1.240,00130,00116,90-- -- ----130,00130,001 9-9
19-03-27 1.280,00161,53152,61-- -- ----161,53161,482 5-8
19-03-27 1.300,00--171,36-- -- --------0 --
19-03-27 1.320,00203,40190,46-- -- ----203,40203,401 21-8
19-03-27 1.360,00--229,30-- -- --------0 --
19-03-27 1.400,00273,65268,54-- -- ----273,65273,655 25-9
18-06-27 400,000,640,60+0,04 +6,7% ----0,650,643 29-9
18-06-27 500,001,131,13-- -- ----1,171,13256 25-9
18-06-27 600,001,951,96-0,01 -0,5% ----1,951,857 29-9
18-06-27 700,003,153,25-- -- ----3,153,152 28-9
18-06-27 750,004,004,20-- -- ----4,004,001 28-9
18-06-27 800,005,605,51-- -- ----5,605,601 23-9
18-06-27 840,009,806,90-- -- ----9,809,802 17-8
18-06-27 850,007,107,34-0,24 -3,3% ----7,107,1010 29-9
18-06-27 880,0010,318,88-- -- ----10,3110,268 18-9
18-06-27 900,009,6010,12-0,52 -5,1% ----9,609,602 29-9
18-06-27 920,0011,0011,64-0,64 -5,5% ----11,0011,006 29-9
18-06-27 950,0013,6014,37-0,77 -5,4% ----13,6013,601 29-9
18-06-27 960,0014,4515,44-0,99 -6,4% ----14,4514,451 29-9
18-06-27 980,0017,5017,86-0,36 -2,0% ----17,5016,754 29-9
18-06-27 1.000,0021,2520,79-- -- ----21,2521,25250 25-9
18-06-27311.020,0023,8024,28-0,75 -3,1% ----23,8023,801 29-9
18-06-27 1.040,0029,3528,25-- -- ----29,3529,355 24-9
18-06-27 1.050,0029,0530,57-1,52 -5,0% ----29,0529,0515 29-9
18-06-27 1.060,0034,7033,09-- -- ----34,7034,7014 22-9
18-06-27 1.080,0038,1538,79-- -- ----38,1538,151 28-9
18-06-27 1.100,0044,6045,47-- -- ----44,6044,6015 28-9
18-06-27 1.120,0052,2553,21-- -- ----52,2552,2510 28-9
18-06-27 1.140,0070,0462,13-- -- ----70,0470,042 21-9
18-06-27 1.150,0064,0067,07-3,07 -4,6% ----64,0064,001 29-9
18-06-27 1.160,0069,6072,35-- -- ----69,6069,601 28-9
18-06-27 1.180,00101,1083,89-- -- ----101,10101,101 18-9
18-06-27 1.200,0093,0096,73-3,73 -3,9% ----93,0093,001 29-9
18-06-27 1.220,00--110,79-- -- --------0 --
18-06-27 1.240,00133,15125,96-- -- ----133,15133,1515 12-8
18-06-27 1.280,00178,65159,33-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57176,96-- -- ----192,57192,571 21-8
18-06-27 1.320,00--195,06-- -- --------0 --
18-06-27 1.360,00--232,40-- -- --------0 --
18-06-27 1.400,00270,39270,68-- -- ----273,41270,3926 28-9
18-06-27 1.500,00380,70367,92-- -- ----380,70375,7235 1-9
18-06-27 1.600,00459,78465,62-5,84 -1,3% ----459,78459,784 29-9
17-09-27 800,00--8,80-- -- --------0 --
17-09-27 880,0014,0013,66-- -- ----14,0014,001 24-9
17-09-27 920,0017,2417,39-- -- ----17,2417,241 25-9
17-09-27 960,00--22,32-- -- --------3 21-9
17-09-27 1.000,0028,6228,65-- -- ----28,6228,621 25-9
17-09-27 1.020,0034,9432,63-- -- ----34,9434,941 22-9
17-09-27 1.040,00--37,09-1,08 -2,9% --------0 --
17-09-27 1.060,0045,2042,22-- -- ----45,4644,905 22-9
17-09-27 1.080,00--48,07-- -- --------0 --
17-09-27 1.100,0058,7954,74-- -- ----58,7958,792 22-9
17-09-27 1.120,00--62,33-- -- --------0 --
17-09-27 1.140,00--71,02-- -- --------0 --
17-09-27 1.160,00--80,78-- -- --------0 --
17-09-27 1.180,00--91,65-- -- --------0 --
17-09-27 1.200,00--103,51-- -- --------0 --
17-09-27 1.220,00--116,51-- -- --------0 --
17-09-27 1.240,00--130,49-- -- --------0 --
17-09-27 1.280,00--161,06-- -- --------0 --
17-09-27 1.320,00--194,57-- -- --------0 --
17-09-27 1.360,00--230,15-- -- --------0 --
17-12-27 200,000,540,66-- -- 0,251,250,540,545 28-9
17-12-27 300,001,201,18-- -- 0,751,951,201,2040 24-9
17-12-27 400,002,152,05-- -- 1,502,652,252,1518 21-9
17-12-27 500,003,093,26-0,17 -5,2% 3,005,003,093,096 29-9
17-12-27478600,004,894,89-0,01 -0,2% 3,006,004,894,896 29-9
17-12-27 650,006,016,00-- -- 4,007,506,256,014 28-9
17-12-27 700,007,397,55-- -- 5,009,007,507,255 28-9
17-12-27 750,009,559,31-- -- 7,5012,509,559,551 23-9
17-12-27 800,0011,7011,87-0,17 -1,4% 11,5015,0011,7511,559 29-9
17-12-27 850,0015,3815,40-- -- 12,5019,0015,5815,3811 25-9
17-12-271.295900,0020,9420,13-0,41 -2,0% 15,0025,0020,9920,9427 24-9
17-12-27 950,0025,2026,45-1,25 -4,7% 20,0029,0025,7525,105 29-9
17-12-27 1.000,0034,4234,88-- -- 25,0039,0034,4234,421 28-9
17-12-27 1.050,0043,7546,01-2,26 -4,9% 35,0055,0044,0043,753 29-9
17-12-27 1.100,0060,0560,94-- -- 50,0569,0060,0560,052 28-9
17-12-27 1.150,0079,9080,95-- -- 70,0089,0079,9079,9020 28-9
17-12-27 1.200,00112,56106,76-- -- 90,00119,00112,56112,561 23-9
17-12-27 1.250,00155,30138,41-- -- 125,00149,00155,30155,301 9-9
17-12-27 1.300,00180,15175,35-- -- 160,00199,00180,15180,151 24-9
17-12-27 1.400,00259,42260,39-- -- 225,00275,00262,41259,4226 28-9
17-12-27 1.500,00370,10352,96-- -- 325,00375,00370,10370,101 21-8
17-12-27 1.600,00442,08447,98-5,90 -1,3% 425,00475,00442,08442,084 29-9
16-06-28 400,00--3,03-- -- 1,005,00----1 21-8
16-06-28 600,007,816,98-- -- 5,609,007,817,815 25-8
16-06-28 700,00--10,48-- -- 7,5015,00----1 28-9
16-06-28 800,0018,6016,59-- -- 12,5022,5018,6018,602 17-9
16-06-28 900,0027,0527,04-- -- 25,0035,0027,0527,051 25-9
16-06-28 950,0040,6134,49-- -- 30,0045,0040,6140,615 25-8
16-06-28 1.000,0042,5843,93-- -- 40,0055,0042,5842,581 28-9
16-06-28 1.050,0054,3555,93-- -- 50,0069,0054,3554,351 28-9
16-06-28 1.100,0069,2771,28-- -- 65,0089,0069,2769,271 28-9
16-06-28 1.150,0088,0490,52-- -- 75,00119,0088,0488,041 28-9
16-06-28 1.200,00--114,39-- -- 100,00149,00----0 --
16-06-28 1.250,00--143,37-- -- 125,00175,00----0 --
16-06-28 1.300,00194,28177,19-- -- 150,00199,00194,28193,972 3-9
16-06-28 1.400,00--255,92-- -- 225,00275,00----0 --
16-06-28 1.500,00--343,96-- -- 325,00375,00----0 --
16-06-28 1.600,00--435,88-- -- 400,00475,00----0 --
15-12-28 300,002,692,18-- -- 1,005,452,792,692 22-9
15-12-28 400,004,293,92-- -- 3,357,504,294,256 28-9
15-12-2874500,005,976,15+0,13 +2,1% 5,009,006,065,975 28-9
15-12-28 600,009,309,26-- -- 6,0012,509,309,301 28-9
15-12-28 650,0011,4011,36-- -- 7,5015,0011,4011,401 28-9
15-12-28 700,0013,9013,99-0,09 -0,6% 10,0017,5013,9013,9020 29-9
15-12-28 750,0017,5617,34-- -- 12,5025,0017,5617,5617 25-9
15-12-28 800,0022,1221,53-- -- 17,5029,0022,1222,121 24-9
15-12-28 850,0027,1726,72-- -- 20,0035,0027,2026,9814 25-9
15-12-28 900,0033,6532,39-- -- 25,0039,0033,6533,651 25-9
15-12-28 950,0043,0341,51-- -- 35,0049,0043,0343,032 24-9
15-12-28 1.000,0053,8551,69-- -- 45,0065,0053,8553,851 24-9
15-12-28 1.050,0061,8564,23-2,38 -3,7% 55,0069,0061,9061,8510 29-9
15-12-28 1.100,0092,0579,53-- -- 70,0089,0092,0592,051 25-8
15-12-28 1.150,00--97,98-- -- 90,00125,00----0 --
15-12-28 1.200,00132,37120,20-- -- 100,00149,00132,37132,371 12-8
15-12-28 1.250,00--146,74-- -- 125,00175,00----0 --
15-12-28 1.300,00196,28177,47-- -- 150,00199,00196,28195,972 3-9
15-12-28 1.400,00275,00249,75-- -- 225,00275,00275,00275,001 20-8
15-12-28 1.500,00--332,32-- -- 300,00349,00----0 --
15-12-28 1.600,00427,00420,52-- -- 400,00432,30427,00427,002 22-9
21-12-29 400,006,005,92-- -- 2,509,006,006,004 25-9
21-12-29 500,009,459,17-- -- 5,0015,009,459,453 24-9
21-12-29 600,0014,4013,77-- -- 10,0019,0014,4014,402 28-9
21-12-29 700,0020,6920,58-- -- 15,0025,0020,6920,692 28-9
21-12-29 800,0032,0230,87-- -- 25,0035,0032,0232,021 24-9
21-12-29155900,0044,8045,35-0,26 -0,6% 35,0055,0044,8044,002 29-9
21-12-29 950,0053,0054,68-1,68 -3,1% 45,0065,0053,0053,001 29-9
21-12-295.8851.000,0065,1065,37-0,43 -0,7% 55,0075,0065,1065,102 28-9
21-12-29 1.050,0089,6677,80-- -- 70,0089,0089,6689,6627 4-9
21-12-29 1.100,0099,2592,34-- -- 85,00109,0099,2598,052 7-9
21-12-29 1.150,00108,28109,17-0,89 -0,8% 100,00125,00108,28108,281 29-9
21-12-29 1.200,00127,68128,62-0,94 -0,7% 100,00149,00127,68127,681 29-9
21-12-29 1.250,00149,50151,10-1,60 -1,1% 125,00175,00149,50149,501 29-9
21-12-29 1.300,00194,57177,15-- -- 150,00199,00194,57194,572 4-9
21-12-29 1.400,00261,00240,06-- -- 225,00275,00261,00261,001 4-9
21-12-29 1.500,00335,56313,40-- -- 275,00349,00335,56335,564 15-9
21-12-29 1.600,00416,25393,90-- -- 375,00425,00416,25416,255 15-9
20-12-30 400,008,057,93-- -- 6,559,858,058,052 18-9
20-12-30 500,0014,5811,99-- -- 10,0019,0014,5814,584 20-8
20-12-30 600,0018,2518,08-- -- 15,0025,0018,3018,253 28-9
20-12-30 700,0027,8027,66-- -- 25,0035,0028,0127,8017 23-9
20-12-30 800,0040,3938,90-- -- 35,0049,0040,3940,2017 23-9
20-12-3038900,0055,0055,14-0,30 -0,5% 52,8568,9555,1055,004 28-9
20-12-30 1.000,0075,0075,92-0,92 -1,2% 70,0095,0075,2075,007 29-9
20-12-30 1.050,0089,8688,51-- -- 80,00109,0089,8689,861 25-9
20-12-30 1.100,00102,50103,13-0,63 -0,6% 90,00119,00102,55102,505 29-9
20-12-30 1.150,00120,93119,29-- -- 100,00149,00120,93120,932 25-9
20-12-30 1.200,00135,45137,41-1,96 -1,4% 110,00149,00135,45135,451 29-9
20-12-30 1.250,00160,07157,92-- -- 125,00175,00160,65160,072 25-9
20-12-30 1.300,00203,38181,08-- -- 150,00199,00203,38203,323 2-9
20-12-3051.400,00232,70236,28-0,96 -0,4% 200,00275,00232,70232,701 29-9
20-12-30 1.500,00352,85301,94-- -- 275,00325,00352,85352,851 14-7
20-12-30 1.600,00390,00374,38-- -- 350,00399,00390,00390,001 24-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?