Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 897,30898,33-1,03 -0,1% 900,10893,02018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-10-2024)
Totaal volume 14.907 (6.599 Calls, 8.308 Puts)
Totaal open interest bij opening 187.392 (71.409 Calls, 115.983 Puts)
Call / Put ratio 0,79
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-10-24 680,00------ -- ---------- --
18-10-24843720,000,010,010,00 0,0% --0,010,010,016 17-10
18-10-24 760,00------ -- ---------- --
18-10-24 780,00------ -- ---------- --
18-10-24 790,00------ -- ---------- --
18-10-24 800,00------ -- ---------- --
18-10-24 810,00------ -- ---------- --
18-10-24 820,00------ -- ---------- --
18-10-24 830,00------ -- ---------- --
18-10-24 840,00------ -- ---------- --
18-10-24 845,00------ -- ---------- --
18-10-241.130850,000,010,02-0,01 -50,0% --0,010,010,01312 18-10
18-10-24 855,00------ -- ---------- --
18-10-24 856,00------ -- --------0 --
18-10-24 858,00------ -- --------0 --
18-10-24 860,00------ -- ---------- --
18-10-24 862,000,04---- -- ----0,040,0425 17-10
18-10-24 864,000,03---- -- ----0,030,033 17-10
18-10-24 865,00------ -- ---------- --
18-10-24 866,00------ -- --------1 17-10
18-10-24 868,000,05---- -- ----0,060,0524 17-10
18-10-24 870,00------ -- ---------- --
18-10-24 872,00------ -- --------0 --
18-10-24 874,000,04---- -- ----0,150,0488 17-10
18-10-241.695875,000,010,03-0,02 -66,7% --0,010,010,016 18-10
18-10-2428876,000,010,03-0,02 -66,7% --0,010,010,011 18-10
18-10-2410878,000,010,03-0,02 -66,7% --0,010,010,011 18-10
18-10-24 880,00------ -- ---------- --
18-10-246881,000,010,05-0,04 -80,0% --0,020,010,0121 18-10
18-10-24313882,000,010,05-0,04 -80,0% --0,020,010,0121 18-10
18-10-2422883,000,020,06-0,04 -66,7% --0,020,020,027 18-10
18-10-24211884,000,010,07-0,06 -85,7% --0,010,020,0132 18-10
18-10-24 885,00------ -- ---------- --
18-10-24236886,000,020,10-0,08 -80,0% --0,020,020,0123 18-10
18-10-24214887,000,010,13-0,12 -92,3% --0,010,020,0116 18-10
18-10-24378888,000,030,16-0,13 -81,3% --0,010,030,01190 18-10
18-10-24124889,000,010,18-0,17 -94,4% --0,010,040,0162 18-10
18-10-24 890,00------ -- ---------- --
18-10-24131891,000,010,28-0,27 -96,4% --0,010,080,0164 18-10
18-10-24287892,000,010,37-0,36 -97,3% --0,010,070,01123 18-10
18-10-24208893,000,050,47-0,42 -89,4% --0,030,090,02265 18-10
18-10-24768894,000,020,69-0,67 -97,1% --0,010,140,02785 18-10
18-10-24 895,00------ -- ---------- --
18-10-24389896,000,021,05-1,03 -98,1% --0,120,280,01251 18-10
18-10-24157897,000,011,41-1,40 -99,3% --0,010,650,01816 18-10
18-10-24267898,000,011,78-1,77 -99,4% --0,011,000,01864 18-10
18-10-24172899,000,012,30-2,29 -99,6% --0,010,940,013.371 18-10
18-10-24 900,00------ -- ---------- --
18-10-24139901,001,453,44-1,99 -57,8% 1,361,652,000,184.269 18-10
18-10-24445902,002,454,13-1,68 -40,7% 2,452,652,750,503.909 18-10
18-10-2455903,001,484,89-3,41 -69,7% 3,353,653,500,851.110 18-10
18-10-24227904,004,485,71-1,23 -21,5% 4,354,654,501,26433 18-10
18-10-24 905,00------ -- ---------- --
18-10-24318906,004,207,50-1,00 -13,3% 6,356,655,812,6582 18-10
18-10-24 907,00--8,44-- -- 7,357,65----0 --
18-10-24141908,008,319,39-1,08 -11,5% 8,358,658,314,2324 18-10
18-10-24 909,00------ -- 9,359,65----0 --
18-10-24 910,00------ -- ---------- --
18-10-24 911,00------ -- 11,3511,65----0 --
18-10-24558912,0012,5013,33-0,83 -6,2% 12,3512,6512,508,0078 18-10
18-10-24297914,0014,5015,31-0,81 -5,3% 14,3514,6514,2010,1542 18-10
18-10-24 915,00------ -- ---------- --
18-10-24163916,0016,3617,30-0,94 -5,4% 16,4516,6516,3615,059 18-10
18-10-24253918,0017,0019,29-2,29 -11,9% 18,3518,6517,0017,002 18-10
18-10-24 920,00------ -- ---------- --
18-10-24192922,0020,8023,25-2,45 -10,5% 22,3522,6520,8020,3011 18-10
18-10-2437924,0021,7025,25-3,55 -14,1% 24,3524,6521,7021,703 18-10
18-10-24 925,00------ -- ---------- --
18-10-2459926,0026,9027,24-- -- 26,3526,6526,9026,9010 17-10
18-10-2436928,0027,5029,24-1,74 -6,0% 28,3528,6527,5027,505 18-10
18-10-24 930,00------ -- ---------- --
18-10-2411932,0039,3533,23-- -- 32,3532,6539,3539,3510 17-10
18-10-242934,0017,0035,22-- -- 34,3534,6517,0015,404 14-10
18-10-24 935,00------ -- ---------- --
18-10-2424936,0031,9037,22-- -- 36,3536,6531,9013,8018 15-10
18-10-2412938,0040,6039,22-- -- 38,3538,6540,6040,6010 17-10
18-10-24 940,00------ -- ---------- --
18-10-24 942,00--43,22-- -- 42,3542,65----0 --
18-10-24 945,00------ -- ---------- --
18-10-24 950,00------ -- ---------- --
18-10-2420955,0053,9756,21-2,24 -4,0% 55,3555,6553,9753,972 18-10
18-10-24 960,00------ -- ---------- --
18-10-24 965,00------ -- ---------- --
18-10-24 970,00------ -- ---------- --
18-10-24 980,00------ -- ---------- --
18-10-24 990,00------ -- ---------- --
18-10-24 1.000,00------ -- ---------- --
18-10-24 1.020,00------ -- ---------- --
18-10-24 1.040,00------ -- ---------- --
18-10-24 1.080,00------ -- ---------- --
15-11-24865720,000,250,29-0,01 -3,4% ----0,290,2533 21-10
15-11-24815760,000,420,45+0,02 +4,4% ----0,470,4086 21-10
15-11-24714780,000,600,57+0,04 +7,0% 0,202,450,600,5260 21-10
15-11-24687800,000,730,76+0,09 +11,8% --1,450,990,7055 21-10
15-11-24638810,001,020,91+0,12 +13,2% ----1,020,8047 21-10
15-11-241.262820,001,241,11+0,17 +15,3% --10,001,260,97288 21-10
15-11-24508830,001,601,40+0,25 +17,9% --1,901,651,22155 21-10
15-11-241.071840,002,101,82+0,40 +22,0% 0,73--2,201,59308 21-10
15-11-24 845,00------ -- ---------- --
15-11-24886850,003,002,43+0,56 +23,0% ----3,002,10572 21-10
15-11-2488855,003,502,82+0,69 +24,5% ----3,502,60133 21-10
15-11-241.119860,004,103,30+0,82 +24,8% ----4,102,80566 21-10
15-11-24271865,004,903,84+1,03 +26,8% ----4,903,3764 21-10
15-11-24789870,005,654,55+1,17 +25,7% 4,2510,705,653,95602 21-10
15-11-24314875,006,705,35+1,37 +25,6% ----6,704,67228 21-10
15-11-24637880,007,806,33+1,54 +24,3% 5,4012,207,855,50472 21-10
15-11-24501885,009,207,46+1,76 +23,6% ----9,206,75437 21-10
15-11-24418890,0010,808,79+2,02 +23,0% ----10,807,90315 21-10
15-11-24221895,0012,7010,36+2,30 +22,2% --13,5512,709,20267 21-10
15-11-24590900,0014,6012,20+2,59 +21,2% 0,0515,1014,6010,85846 21-10
15-11-24502905,0017,2514,30+2,92 +20,4% ----17,2512,85211 21-10
15-11-24471910,0019,3016,77+3,24 +19,3% 15,00--19,3015,4065 21-10
15-11-24225915,0023,0019,56+3,56 +18,2% ----23,0017,9524 21-10
15-11-24369920,0023,2522,71+3,86 +17,0% --29,0025,6622,0012 21-10
15-11-24143925,0029,9726,21+4,11 +15,7% ----29,9727,2018 21-10
15-11-24286930,0034,2530,01+4,34 +14,5% ----34,2527,8510 21-10
15-11-24116935,0034,2034,07+4,54 +13,3% ----34,2031,7513 21-10
15-11-24331940,0042,0538,41+4,70 +12,2% ----42,0536,0013 21-10
15-11-2426945,0041,5842,92+4,83 +11,3% ----41,5841,581 21-10
15-11-2464950,0050,5047,59+4,91 +10,3% ----51,5045,0013 21-10
15-11-246955,0062,5052,36+4,98 +9,5% ----62,5062,501 17-10
15-11-2462960,0060,1157,21+5,03 +8,8% ----60,1158,006 18-10
15-11-242965,0067,2062,10+5,07 +8,2% ----67,2067,201 17-10
15-11-249970,0070,4067,05+5,07 +7,6% ----70,4070,401 21-10
15-11-2416980,0079,1076,94+5,12 +6,7% ----79,1075,506 21-10
15-11-245990,0087,3686,88+5,12 +5,9% ----87,3687,365 21-10
15-11-24281.000,00102,9096,83+5,14 +5,3% --115,00106,10102,904 17-10
15-11-2431.020,00127,85116,75+5,16 +4,4% ----127,90127,852 17-10
15-11-2411.040,00136,36136,68+5,19 +3,8% ----136,36136,361 17-9
15-11-24181.080,00183,85176,57+5,20 +2,9% ----183,85183,852 16-10
20-12-242.157150,000,020,01+0,01 +100,0% --0,140,020,022 21-10
20-12-242.273200,000,010,010,00 0,0% --0,110,010,012 18-10
20-12-24598250,000,020,01-- -- --0,550,020,023 14-10
20-12-24783300,000,040,03-0,01 -33,3% --0,060,040,045 14-10
20-12-241.016350,000,070,07-0,01 -14,3% 0,01--0,070,0710 10-10
20-12-241.146400,000,060,14-0,06 -42,9% 0,01--0,060,061 21-10
20-12-24487450,000,100,22-0,09 -40,9% 0,080,440,100,1030 17-10
20-12-24971500,000,230,30-0,13 -43,3% ----0,230,23100 21-10
20-12-242.290550,000,220,38-0,13 -34,2% ----0,220,225 21-10
20-12-24389560,000,360,39-0,09 -23,1% ----0,360,361 21-10
20-12-243.157600,000,350,46-0,08 -17,4% 0,1010,000,360,357 21-10
20-12-24599640,000,540,560,00 0,0% ----0,540,5330 21-10
20-12-241.073650,000,580,590,00 0,0% ----0,580,56211 21-10
20-12-24536680,000,730,70+0,05 +7,1% ----0,730,686 21-10
20-12-242.061700,000,810,80+0,10 +12,5% 0,01--0,820,7844 21-10
20-12-24797720,001,030,94+0,15 +16,0% ----1,031,0210 21-10
20-12-24749740,001,291,14+0,19 +16,7% ----1,351,16205 21-10
20-12-241.461750,001,461,27+0,24 +18,9% --2,501,461,3278 21-10
20-12-24824760,001,621,43+0,22 +15,4% ----1,621,6019 21-10
20-12-24546780,002,101,85+0,32 +17,3% 1,70--2,152,0031 21-10
20-12-242.401800,002,852,54+0,34 +13,4% --4,002,852,4040 21-10
20-12-24 810,003,20---- -- ----3,303,1515 21-10
20-12-241.732820,003,803,47+0,53 +15,3% ----3,803,60167 21-10
20-12-24 830,004,55---- -- ----4,554,3010 21-10
20-12-24746840,005,454,97+0,82 +16,5% 4,20--5,704,65109 21-10
20-12-241.039850,007,006,02+1,02 +16,9% 4,7511,307,005,59174 21-10
20-12-24 855,00------ -- ---------- --
20-12-241.826860,008,557,45+1,14 +15,3% --9,158,607,0096 21-10
20-12-24 865,00------ -- --------0 --
20-12-24615870,0010,509,18+1,35 +14,7% 8,00--10,508,8082 21-10
20-12-24 875,0010,20---- -- ----11,3410,208 21-10
20-12-241.392880,0012,9011,17+1,77 +15,8% 5,35--12,9010,5546 21-10
20-12-2415885,0013,2512,42+1,95 +15,7% ----13,2513,252 21-10
20-12-24279890,0015,1913,79+2,15 +15,6% ----15,4513,4515 21-10
20-12-2491895,0017,6515,37+2,34 +15,2% ----17,6514,3512 21-10
20-12-242.247900,0019,7517,18+2,49 +14,5% 18,55--19,7515,75131 21-10
20-12-2485905,0020,7019,18+2,70 +14,1% --30,0021,3017,8033 21-10
20-12-24216910,0023,0521,40+2,86 +13,4% ----23,0523,0510 21-10
20-12-24175915,0026,2623,87+3,10 +13,0% ----26,2622,755 21-10
20-12-241.285920,0027,9026,56+3,31 +12,5% --37,5029,0225,6093 21-10
20-12-2486925,0029,4229,44+3,56 +12,1% ----30,7529,3424 21-10
20-12-24178930,0036,5032,70+3,70 +11,3% ----36,5035,0026 21-10
20-12-24 935,00------ -- --------0 --
20-12-24274940,0043,8539,72+4,08 +10,3% ----43,8538,4535 21-10
20-12-24 945,00------ -- --------0 --
20-12-24604950,0051,8847,59+4,38 +9,2% 27,00--51,8851,883 21-10
20-12-24457960,0064,8056,13+4,59 +8,2% ----64,8062,006 16-10
20-12-242970,0073,2465,12+4,78 +7,3% ----73,2473,241 16-10
20-12-2414980,0083,0174,37+5,01 +6,7% ----83,0183,011 16-10
20-12-241.4711.000,0083,6593,81+5,02 +5,4% ----83,6583,651 26-9
20-12-24 1.020,00------ -- --------0 --
20-12-241551.040,00135,50133,35+5,08 +3,8% ----135,50135,5015 17-10
20-12-2411.080,00155,90173,07+5,11 +3,0% ----155,90155,901 15-10
20-12-245361.100,00190,68192,94+5,12 +2,7% ----190,68--4 23-9
20-12-2451.120,00207,00212,82+5,13 +2,4% --------0 26-8
20-12-241111.200,00290,65292,36+5,16 +1,8% ----290,65290,651 21-10
20-12-243251.300,00394,00391,81+5,19 +1,3% ----394,00391,005 21-10
17-01-25 760,002,25---- -- ----2,492,2518 21-10
17-01-25 800,004,20---- -- ----4,204,2020 21-10
17-01-25 820,005,18---- -- ----5,705,1816 21-10
17-01-25 840,007,75---- -- ----7,756,587 21-10
17-01-25 850,008,28---- -- ----8,288,035 21-10
17-01-25 860,0010,26---- -- ----10,729,808 21-10
17-01-25 870,0012,50---- -- ----12,5012,507 21-10
17-01-25 880,00------ -- --------0 --
17-01-25 890,0017,84---- -- ----17,8417,841 21-10
17-01-25 895,0019,90---- -- ----19,9019,901 21-10
17-01-25 900,0021,46---- -- ----21,4620,002 21-10
17-01-25 905,0023,40---- -- --25,5023,4021,459 21-10
17-01-25 910,0025,10---- -- ----25,1025,109 21-10
17-01-25 920,0031,07---- -- ----31,0728,9764 21-10
17-01-25 930,00------ -- --------1 21-10
17-01-25 940,00------ -- --------0 --
17-01-25 960,00------ -- --------0 --
17-01-25 980,00------ -- --------0 --
17-01-25 1.000,00------ -- --------0 --
17-01-25 1.040,00------ -- --------0 --
21-03-25293600,001,451,43+0,02 +1,4% ----1,501,455 21-10
21-03-25379640,001,951,85+0,12 +6,5% ----1,951,952 21-10
21-03-256680,002,552,49+0,16 +6,4% --10,002,552,5512 21-10
21-03-25568720,003,503,45+0,29 +8,4% --100,003,603,455 21-10
21-03-25269760,005,455,05+0,46 +9,1% ----5,454,9511 21-10
21-03-25558800,007,807,75+0,80 +10,3% --10,307,807,504 21-10
21-03-25499820,0010,559,79+0,96 +9,8% --11,0010,559,4038 21-10
21-03-25430840,0012,7512,45+1,19 +9,6% ----12,7512,004 21-10
21-03-25545860,0016,9515,95+1,43 +9,0% 15,10--17,2015,8531 21-10
21-03-25712880,0022,2720,56+1,82 +8,9% ----22,2720,4530 21-10
21-03-25375900,0028,9726,67+2,41 +9,0% 22,00--28,9726,0010 21-10
21-03-25309920,0036,9535,00+2,97 +8,5% --40,2536,9535,5012 21-10
21-03-25308940,0048,8045,67+3,68 +8,1% ----48,8048,801 21-10
21-03-25104960,0061,4558,91+4,22 +7,2% ----61,4557,006 21-10
21-03-25631.000,0086,5091,49+4,79 +5,2% ----86,5086,502 7-10
21-03-2581.040,00122,05128,55+5,08 +4,0% ----122,05122,053 25-9
21-03-25 1.080,00155,88167,31+5,17 +3,1% ----155,88155,881 26-9
21-03-2511.100,00178,29186,93+5,18 +2,8% ----178,29178,291 11-10
21-03-2581.120,00194,67206,62+5,18 +2,5% ----194,67194,671 2-10
20-06-25437400,000,750,730,00 0,0% 0,65--0,750,7511 21-10
20-06-25149500,001,451,39+0,02 +1,4% ----1,451,313 21-10
20-06-25196600,002,642,57+0,10 +3,9% ----2,642,642 21-10
20-06-258640,003,103,39+0,11 +3,2% ----3,103,101 15-10
20-06-2571650,004,103,63+0,18 +5,0% --------1 15-10
20-06-25182700,005,565,39+0,29 +5,4% ----5,585,474 18-10
20-06-25123720,006,506,40+0,36 +5,6% ----6,506,501 21-10
20-06-25147750,008,758,37+0,54 +6,5% ----8,758,1510 21-10
20-06-25145760,009,309,19+0,58 +6,3% ----9,309,301 21-10
20-06-25230800,0013,9013,46+0,87 +6,5% ----13,9013,607 21-10
20-06-2514820,0015,0016,30+1,09 +6,7% ----15,0015,001 27-9
20-06-2518840,0018,9519,88+1,29 +6,5% --------1 17-10
20-06-25170850,0024,0021,98+1,43 +6,5% ----25,6023,101 21-10
20-06-2539860,0025,2524,36+1,58 +6,5% ----26,4025,254 17-10
20-06-25135880,0030,5530,00+1,91 +6,4% ----30,5530,551 21-10
20-06-25195900,0037,6036,90+2,49 +6,7% ----37,6037,601 21-10
20-06-25402920,0048,0045,53+3,08 +6,8% --------1 18-10
20-06-2532940,0064,0056,25+3,49 +6,2% ----64,0064,006 17-10
20-06-2522950,0068,0062,29+3,71 +6,0% --------1 9-9
20-06-2517960,0083,8568,85+3,90 +5,7% ----83,8583,851 11-9
20-06-25361.000,00103,0099,21+4,49 +4,5% ----103,00103,001 17-10
20-06-25221.040,00141,00134,34+4,87 +3,6% ----141,00141,0010 16-10
20-06-2511.080,00178,56171,88+5,04 +2,9% ----178,56178,561 12-9
20-06-2561.100,00190,00191,10+5,07 +2,7% ----190,00190,009 21-10
20-06-2521.120,00209,30210,47+5,11 +2,4% ----209,30209,302 23-9
20-06-25181.200,00280,30288,64+5,14 +1,8% ----280,30280,301 19-9
19-09-25 600,00--4,11+0,12 +2,9% --------0 --
19-09-25 640,00--5,45+0,17 +3,1% --------0 --
19-09-25 680,00--7,28+0,28 +3,8% --------0 --
19-09-256720,0011,459,95+0,38 +3,8% ----11,4511,451 16-10
19-09-253760,0013,6013,81+0,57 +4,1% ----13,6013,602 21-10
19-09-251800,0019,1519,21+0,82 +4,3% ----19,1519,152 21-10
19-09-25 840,0027,3326,83+1,28 +4,8% ----27,3327,331 21-10
19-09-254880,0034,6437,85+1,99 +5,3% --------1 18-10
19-09-257900,0047,5045,25+2,35 +5,2% ----47,5047,501 21-10
19-09-251920,0049,6154,05+2,68 +5,0% ----49,6149,611 11-10
19-09-252940,0058,8664,19+3,11 +4,8% ----58,8658,861 11-10
19-09-25 960,00--76,11+3,55 +4,7% --------0 --
19-09-2511.000,00--104,37+4,29 +4,1% --------1 10-10
19-09-25 1.040,00--137,51+4,70 +3,4% --------0 --
19-09-25 1.080,00--173,47+4,91 +2,8% --------0 --
19-09-25 1.120,00--211,05+4,93 +2,3% --------0 --
19-12-25374200,000,420,390,00 0,0% 0,310,690,420,423 17-10
19-12-25105250,000,660,720,00 0,0% 0,350,890,660,661 15-10
19-12-25565300,001,000,97+0,01 +1,0% 0,501,501,041,002 9-10
19-12-2577350,001,551,34+0,02 +1,5% 0,651,951,551,5550 18-10
19-12-25309400,001,801,72+0,02 +1,2% 1,152,502,151,8051 16-10
19-12-25393450,002,202,76-0,47 -17,0% 1,252,552,202,203 21-10
19-12-25224500,003,003,08-0,09 -2,9% 2,304,953,003,001 21-10
19-12-25234550,004,604,17-0,07 -1,7% 3,007,504,604,607 16-10
19-12-251.882600,005,655,70+0,04 +0,7% 5,056,455,655,602 21-10
19-12-251.785650,007,658,30-0,22 -2,7% 6,5515,007,657,651 21-10
19-12-25767700,0011,8011,23+0,40 +3,6% 9,0514,9511,8011,7012 18-10
19-12-251.271750,0017,1016,34+0,55 +3,4% 10,0018,4517,1017,101 18-10
19-12-251.535800,0024,2423,62+1,02 +4,3% 19,2035,0024,2424,012 21-10
19-12-25857850,0035,7034,86+1,15 +3,3% 32,0537,5035,7035,705 21-10
19-12-25658900,0051,8051,38+1,82 +3,5% 40,00--52,6551,8069 21-10
19-12-25119950,0082,6775,09+3,06 +4,1% 60,0099,9582,6781,502 16-10
19-12-251181.000,00111,00107,62+3,76 +3,5% 85,00135,00114,30111,002 17-10
19-12-25741.100,00192,85191,26+4,62 +2,4% ----192,85192,853 18-10
19-12-25361.200,00273,00285,46+4,89 +1,7% ----273,00273,001 10-10
19-12-25541.300,00375,38382,12+4,82 +1,3% ----375,38375,382 4-10
19-12-25511.400,00486,34479,27+4,81 +1,0% ----486,34486,341 16-10
19-06-261400,00--2,72+0,04 +1,5% 1,004,95----0 --
19-06-26 500,00--4,85+0,11 +2,3% 3,009,95----0 --
19-06-265600,008,309,01-0,16 -1,8% 5,009,958,308,302 15-10
19-06-2610650,0012,0512,56-0,27 -2,1% 8,0019,9512,0512,0510 26-9
19-06-267700,0017,0117,23+0,01 +0,1% 15,0525,0017,0117,011 21-10
19-06-261750,0022,6523,93+0,43 +1,8% 15,0035,0022,6522,651 27-9
19-06-2615800,0034,7033,12+0,54 +1,6% 25,0045,0034,7034,701 17-10
19-06-2610850,0047,2545,84+1,03 +2,2% 35,0060,0047,2547,251 18-10
19-06-265900,0062,6263,23+2,73 +4,3% 50,0080,0062,6262,252 21-10
19-06-26 950,00--87,30+3,61 +4,1% 70,00115,00----0 --
19-06-2611.000,00131,00118,01+4,24 +3,6% 100,00150,00131,00131,001 8-8
19-06-26 1.100,00--196,41+4,69 +2,4% --------0 --
19-06-26 1.200,00--287,02+4,76 +1,7% --------0 --
19-06-26 1.300,00--382,27+4,61 +1,2% --------0 --
19-06-2621.400,00457,97477,71+4,62 +1,0% --------1 15-10
18-12-26316200,001,011,25+0,63 +50,4% 1,012,951,011,0116 26-9
18-12-26276300,002,102,52+0,01 +0,4% 2,103,452,102,1014 29-8
18-12-26194400,003,784,03-0,01 -0,2% 2,259,953,783,772 19-9
18-12-26210500,006,657,04-0,01 -0,1% 5,009,906,656,504 15-10
18-12-26176600,0012,3012,83-0,17 -1,3% 7,5013,9512,3012,3010 15-10
18-12-2678650,0017,0617,32-0,19 -1,1% 10,0022,9517,0617,066 2-10
18-12-26633700,0023,4023,26+0,05 +0,2% 15,0035,0023,4023,403 21-10
18-12-26737750,0031,7531,17+0,27 +0,9% 28,3545,0031,7531,502 17-10
18-12-264.030800,0044,5541,71+0,66 +1,6% 36,0555,0044,5544,529 16-10
18-12-263.894850,0059,0055,19+1,28 +2,3% 45,0075,0059,0059,0010 16-10
18-12-26220900,0076,0073,43+1,46 +2,0% 60,0095,0076,0076,003 18-10
18-12-2621950,0085,5596,76+3,28 +3,4% 80,00125,0085,5585,551 31-7
18-12-26891.000,00126,87125,73+3,87 +3,1% 105,00160,00126,87126,871 18-9
18-12-2631.100,00199,86199,43+4,11 +2,1% ----199,86199,861 16-9
18-12-26351.200,00285,36285,95+4,03 +1,4% ----285,36285,361 16-9
18-12-261041.300,00366,00378,56+4,00 +1,1% ----371,00366,006 19-9
18-12-26341.400,00476,50472,78+4,11 +0,9% ------476,502 17-10
17-12-27418200,002,052,10+0,15 +7,1% 1,102,252,252,0510 15-10
17-12-2734300,004,704,42-0,36 -8,1% 3,557,954,703,554 2-9
17-12-2765400,008,307,07+0,03 +0,4% 5,009,958,308,302 17-10
17-12-2771500,0011,8012,270,00 0,0% 8,0019,9511,8011,804 11-10
17-12-27106600,0020,2520,78+0,09 +0,4% 10,0029,9520,2520,251 9-10
17-12-2720650,0025,8027,00+0,12 +0,4% 15,0035,0025,8025,801 10-10
17-12-2772700,0037,5534,94+0,18 +0,5% 25,0045,0037,5537,552 6-9
17-12-272.629750,0043,6044,95+0,18 +0,4% 35,0055,0043,6043,505 9-10
17-12-272.916800,0054,2357,40+0,45 +0,8% 47,0569,9554,6554,2335 26-9
17-12-271.352850,0069,2072,79+0,46 +0,6% 60,0089,9569,2069,2010 4-10
17-12-27435900,0090,7490,54+2,41 +2,7% 75,00115,0090,9890,742 23-9
17-12-27428950,00114,75113,43+3,42 +3,0% 95,00140,00114,75114,759 17-10
17-12-275351.000,00141,25140,33+5,13 +3,7% 120,00175,00141,25141,259 17-10
17-12-27181.100,00186,90207,46+4,19 +2,0% ----186,90186,901 29-8
17-12-27281.200,00261,90286,77+3,97 +1,4% ----261,90261,901 29-8
17-12-27 1.300,00--373,89+3,71 +1,0% --------0 --
17-12-27111.400,00444,00464,32+3,26 +0,7% ----444,00444,001 14-10
15-12-2877300,006,006,56-0,33 -5,0% 5,959,956,006,001 10-10
15-12-28153400,0010,3011,26+0,51 +4,5% 10,1014,9510,3010,301 10-10
15-12-2866500,0018,0017,54+0,24 +1,4% 10,0019,9518,0018,001 17-10
15-12-2859600,0028,9328,54+0,12 +0,4% 20,0035,0028,9328,931 16-10
15-12-2830650,0038,0036,09+0,20 +0,6% 25,0045,0038,0038,001 9-9
15-12-2840700,0043,0045,41+0,16 +0,4% 35,0055,0043,0043,003 27-9
15-12-2843750,0056,6056,72+0,29 +0,5% 45,0070,0056,6056,601 21-10
15-12-282.807800,0069,6070,35+0,44 +0,6% 55,0090,0069,6069,601 21-10
15-12-282.993850,0085,0086,40+0,66 +0,8% 75,00105,0085,2585,007 21-10
15-12-28353900,00105,60104,49-0,56 -0,5% 90,00130,00105,60105,256 16-9
15-12-28627950,00129,57127,35+1,64 +1,3% 105,00155,00129,57128,2811 17-10
15-12-286091.000,00153,98154,01+1,61 +1,0% 125,00180,00153,98153,982 17-10
15-12-281051.050,00179,65181,84+4,20 +2,3% ----179,65179,6050 2-8
15-12-28591.100,00218,49212,45+5,08 +2,4% ----218,49218,491 13-9
15-12-2861.200,00291,00287,52+3,81 +1,3% ----291,00291,001 18-9
15-12-2841.300,00365,00369,46+2,72 +0,7% ----365,00365,001 4-9
15-12-28111.400,00460,00455,74+1,83 +0,4% ----460,00460,001 10-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?