Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 999,681.003,20-3,52 -0,4% 1.004,53999,68009:21

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-4-2026)
Totaal volume 41.434 (15.316 Calls, 26.118 Puts)
Totaal open interest bij opening 13.079 (2.909 Calls, 10.170 Puts)
Call / Put ratio 0,59
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-261.441760,000,060,13-0,07 -53,8% ----0,090,03137 17:22
17-04-26 800,000,120,29-0,17 -58,6% --0,200,150,03128 17:12
17-04-26 820,000,150,44-0,29 -65,9% 0,04--0,150,08137 17:06
17-04-26 830,000,180,55-0,37 -67,3% ----0,180,1315 17:25
17-04-26 840,000,180,65-0,47 -72,3% ----0,190,1039 17:02
17-04-26 850,000,240,81-0,57 -70,4% ----0,240,14404 16:57
17-04-26 860,000,281,03-0,75 -72,8% ----0,500,20101 17:22
17-04-26 870,000,341,33-0,99 -74,4% ----0,350,13287 17:25
17-04-26 880,000,421,73-1,31 -75,7% ----0,420,25262 17:25
17-04-26 885,000,351,95-1,60 -82,1% --0,450,460,3377 17:29
17-04-26 890,000,542,21-1,67 -75,6% ----0,580,25145 17:13
17-04-26 895,000,532,54-2,01 -79,1% ----0,620,4442 17:29
17-04-26 900,000,632,92-2,29 -78,4% 0,306,000,730,30718 17:29
17-04-26 905,000,553,31-2,76 -83,4% ----0,790,4565 14:21
17-04-26 910,000,843,73-2,89 -77,5% ----1,350,57364 17:21
17-04-26 915,000,944,26-3,32 -77,9% ----1,100,60142 17:22
17-04-26 920,001,024,86-3,84 -79,0% 0,804,001,220,75459 17:28
17-04-26 925,001,305,55-4,25 -76,6% 0,01--1,850,89119 17:04
17-04-26 930,001,286,32-5,04 -79,7% ----1,750,99832 17:28
17-04-26 935,001,657,21-5,56 -77,1% ----2,001,18203 17:20
17-04-26 940,001,808,17-6,37 -78,0% --3,002,601,35553 17:26
17-04-26 945,002,259,27-7,02 -75,7% ----2,501,50106 17:20
17-04-26 948,002,2010,04-7,84 -78,1% ----2,701,6580 17:29
17-04-26 950,002,3510,57-8,22 -77,8% 0,01--3,251,75775 17:27
17-04-26 952,002,7511,10-8,35 -75,2% ----3,351,80167 17:19
17-04-26 954,002,9011,68-8,78 -75,2% ----3,502,15155 17:20
17-04-26 955,002,8011,97-9,17 -76,6% --5,003,902,10246 17:29
17-04-26 956,003,1012,28-9,18 -74,8% ----3,902,1079 17:21
17-04-26 958,003,3012,93-9,63 -74,5% ----3,852,4066 17:21
17-04-26 960,003,3813,58-10,20 -75,1% --4,154,402,40443 17:25
17-04-26 962,003,7014,31-10,61 -74,1% ----4,502,5571 17:20
17-04-26 964,003,9515,03-11,08 -73,7% ----5,152,8571 17:20
17-04-26 965,003,9515,42-11,47 -74,4% 0,01--5,302,95217 17:26
17-04-26 966,003,9515,81-11,86 -75,0% ----5,103,15107 16:39
17-04-26 968,003,5516,63-13,08 -78,7% ----5,453,3550 16:17
17-04-26 970,004,6517,53-12,88 -73,5% ----6,303,40766 17:25
17-04-26 972,005,2018,38-13,18 -71,7% ----6,403,5572 17:01
17-04-26 974,005,4519,32-13,87 -71,8% ----6,803,8063 17:20
17-04-26 975,005,3519,76-14,41 -72,9% 0,01--6,904,16304 17:28
17-04-26 976,006,1520,32-14,17 -69,7% ----6,604,0083 17:15
17-04-26 978,006,00---- -- ----7,404,7072 17:27
17-04-26 980,006,4022,41-16,01 -71,4% ----8,674,60621 17:29
17-04-26 982,007,2023,48-16,28 -69,3% ----8,555,30108 17:05
17-04-2670984,007,9524,66-17,98 -72,9% ----9,055,75109 16:56
17-04-26292985,007,8725,24-18,34 -72,7% ----10,005,45275 17:21
17-04-26 986,008,0525,85-17,80 -68,9% 0,01--10,356,3589 17:25
17-04-26 988,008,9727,10-18,13 -66,9% ----10,956,10171 17:18
17-04-26 990,009,0028,40-19,40 -68,3% 4,00--12,006,75463 17:27
17-04-26 992,009,7529,69-19,94 -67,2% ----11,257,0580 17:24
17-04-26 994,0011,2031,07-19,87 -64,0% ----13,558,1060 17:12
17-04-26 995,0010,8031,75-20,95 -66,0% 7,6014,1513,908,00267 17:25
17-04-26 996,0011,0032,44-21,44 -66,1% ----14,258,50240 16:45
17-04-26 998,0012,5533,86-21,31 -62,9% ----15,259,4562 17:21
17-04-26 1.000,0012,8535,36-22,51 -63,7% 0,0113,5016,559,30965 17:29
17-04-26 1.002,0014,1036,87-22,77 -61,8% ----16,6010,50101 17:20
17-04-26 1.004,0013,8538,39-24,54 -63,9% ----16,3011,5535 16:41
17-04-26 1.005,0015,1539,18-24,03 -61,3% ----16,5011,30298 17:28
17-04-26 1.006,0016,0039,94-23,94 -59,9% ----19,0011,7546 16:52
17-04-26 1.008,0017,0041,54-24,54 -59,1% ----17,0014,503 17:24
17-04-26 1.010,0018,9543,25-24,30 -56,2% --65,0022,2013,50425 17:14
17-04-26 1.012,0019,75---- -- ----19,7515,355 17:08
17-04-26 1.014,00------ -- --------0 --
17-04-26 1.015,0021,6047,45-25,85 -54,5% ----25,1016,2538 17:02
17-04-26 1.016,00------ -- --------0 --
17-04-26 1.018,0020,90---- -- ----20,9020,901 16:27
17-04-26 1.020,0025,0051,89-26,89 -51,8% ----29,0019,25255 17:29
17-04-26 1.022,00------ -- --------0 --
17-04-26 1.024,0029,00---- -- ----29,0025,204 17:12
17-04-26 1.025,0023,8056,46-32,66 -57,8% ----26,6523,808 15:13
17-04-26 1.026,00------ -- --------0 --
17-04-26 1.028,0027,50---- -- ----27,5025,702 15:37
17-04-26 1.030,0033,0061,16-28,16 -46,0% ----37,0026,4038 17:29
17-04-26 1.035,0063,8065,95-- -- ----63,8063,801 2-4
17-04-26 1.040,0042,2570,74-28,49 -40,3% ----46,2535,0034 16:47
17-04-26 1.045,0076,7575,63-- -- ----76,7576,751 1-4
17-04-26 1.050,0054,0080,56-26,56 -33,0% ----54,1051,208 11:44
17-04-26 1.055,0078,3585,51-- -- ----78,3572,402 7-4
17-04-26 1.060,0059,9290,48-30,56 -33,8% ----59,9259,921 8-4
17-04-2621.065,0091,6795,45-31,19 -32,7% ----91,6791,671 20-3
17-04-26 1.070,00108,95100,44-- -- ----110,15108,954 27-3
17-04-26 1.075,0095,00105,43-- -- ----95,0095,002 20-3
17-04-26 1.080,00117,00110,42-- -- ----117,00117,0010 20-3
17-04-26 1.090,00123,81120,41-- -- ----123,81123,811 1-4
17-04-26 1.100,00104,00130,40-26,40 -20,2% ----104,00101,0011 11:45
17-04-26 1.110,00111,00140,39-- -- ----111,00111,001 11-3
17-04-26 1.120,00141,00150,38-- -- ----141,00137,353 20-3
17-04-26 1.140,00176,45170,37-- -- ----176,45176,4530 2-4
17-04-26 1.160,00202,00190,36-- -- ----202,00200,2015 31-3
15-05-26 760,000,601,67-1,07 -64,1% --4,000,820,60176 17:27
15-05-26 800,001,062,70-1,64 -60,7% 0,012,001,400,94186 15:55
15-05-26 820,001,423,54-2,12 -59,9% ----1,651,2967 16:31
15-05-26 830,001,753,96-2,21 -55,8% ----1,751,4814 17:11
15-05-26 840,001,754,52-2,77 -61,3% ----2,101,7025 15:48
15-05-26 850,001,905,15-3,25 -63,1% ----2,401,9026 15:08
15-05-26 860,002,605,93-3,33 -56,2% --14,002,752,1567 17:26
15-05-26 870,003,106,82-3,72 -54,5% ----3,201,45108 17:14
15-05-26 880,003,607,85-4,25 -54,1% ----3,602,85192 17:12
15-05-26 890,003,909,10-5,20 -57,1% ----4,253,3792 16:50
15-05-26 895,003,809,78-5,98 -61,1% ----3,803,505 14:24
15-05-26 900,004,7510,54-5,79 -54,9% 2,50--5,053,80214 17:19
15-05-26 905,004,8011,36-6,56 -57,7% ----4,964,506 15:39
15-05-26 910,005,4912,21-6,72 -55,0% ----5,704,40245 17:29
15-05-26 915,006,0013,15-7,15 -54,4% ----6,104,8511 17:22
15-05-26 920,006,3014,19-7,89 -55,6% --6,357,155,31228 17:29
15-05-26 925,007,0615,31-8,25 -53,9% ----7,065,8010 17:18
15-05-26 930,007,5316,49-8,96 -54,3% ----8,006,2050 17:28
15-05-26 935,008,4317,80-9,37 -52,6% ----8,437,0015 17:10
15-05-26 940,008,9819,17-10,19 -53,2% 5,009,759,687,35209 17:08
15-05-26 945,008,6520,65-12,00 -58,1% ----10,608,658 12:46
15-05-26 950,0010,5422,22-11,68 -52,6% --15,5012,008,60220 17:29
15-05-26 955,0010,2423,96-13,72 -57,3% ----12,109,9012 15:59
15-05-26 960,0012,3225,82-13,50 -52,3% --36,0013,709,95102 17:28
15-05-26 965,0012,1927,83-15,64 -56,2% ----14,6011,7025 15:59
15-05-26196970,0014,8229,96-15,85 -52,9% --17,4016,0612,6536 17:28
15-05-26 975,0016,7032,31-15,61 -48,3% --16,4017,8513,8551 17:18
15-05-26 980,0018,5034,75-16,25 -46,8% 10,0020,7019,8014,7085 17:11
15-05-26 985,0019,7537,45-17,70 -47,3% ----21,0016,7031 17:13
15-05-26 990,0021,3540,26-18,91 -47,0% ----23,0018,0080 17:29
15-05-26 995,0023,2543,23-19,98 -46,2% 19,60--25,2519,7568 17:26
15-05-26 1.000,0025,5046,35-20,85 -45,0% 0,0126,5028,2521,50249 17:29
15-05-26 1.005,0028,2549,64-21,39 -43,1% ----29,2523,5539 17:23
15-05-26 1.010,0030,9053,12-22,22 -41,8% 28,0032,0033,5026,20322 17:24
15-05-26 1.015,0030,8056,72-25,92 -45,7% ----31,3529,105 16:25
15-05-26 1.020,0035,7060,48-24,78 -41,0% ----35,7031,409 16:53
15-05-26 1.025,0038,9564,39-25,44 -39,5% ----41,5038,955 12:00
15-05-26 1.030,0040,9068,46-27,56 -40,3% ----44,2036,9518 16:31
15-05-26111.035,0065,7572,63-28,05 -38,6% ----65,7565,7510 7-4
15-05-26 1.040,0049,2576,91-27,66 -36,0% ----49,2545,2011 16:51
15-05-26 1.045,00------ -- --------0 --
15-05-26 1.050,0058,0085,84-27,84 -32,4% ----58,0051,604 16:54
15-05-26 1.060,0065,2295,01-29,79 -31,4% ----65,2265,221 8-4
15-05-26 1.070,0073,00104,48-31,48 -30,1% ----76,5573,003 12:32
15-05-26 1.080,0086,40114,11-27,71 -24,3% ----86,4086,402 11:07
15-05-26 1.090,00------ -- ---------- --
15-05-26 1.100,00103,00133,70-30,70 -23,0% ----103,00101,0010 16:41
15-05-26 1.120,00--153,57-- -- --------0 --
15-05-26 1.160,00--193,31-- -- --------0 --
15-05-26 1.200,00--233,18-- -- --------0 --
19-06-261.560400,000,170,24-0,07 -29,2% --0,500,170,173 13:37
19-06-26 500,000,290,54-0,25 -46,3% --1,010,330,2915 16:19
19-06-26 560,000,510,81-0,30 -37,0% ----0,700,4545 8-4
19-06-26 600,000,671,10-0,43 -39,1% 0,012,250,750,6072 17:15
19-06-26 640,001,401,52-- -- ----1,401,402 1-4
19-06-26 650,000,881,63-0,75 -46,0% --3,351,030,8832 15:17
19-06-26 680,001,252,13-0,88 -41,3% ----1,301,257 10:49
19-06-26 700,001,602,51-0,91 -36,3% 0,01--1,600,5582 16:50
19-06-26 720,001,652,99-1,34 -44,8% ----1,701,6517 12:23
19-06-26 750,002,253,92-1,67 -42,6% 0,01--2,302,1021 11:09
19-06-26 760,002,304,27-1,97 -46,1% ----3,502,305 16:25
19-06-261.108800,003,706,18-2,48 -40,1% 3,45--3,753,15332 16:57
19-06-26 820,004,057,49-3,44 -45,9% ----4,054,053 16:12
19-06-26 840,004,859,13-4,28 -46,9% ----4,854,804 15:16
19-06-26 850,006,0010,11-4,11 -40,7% 0,0117,206,005,4018 17:10
19-06-26 860,0011,3711,23-- -- ----11,378,7573 7-4
19-06-26 870,006,9012,47-5,57 -44,7% ----7,206,358 16:35
19-06-26 880,008,0013,92-5,92 -42,5% ----8,117,0039 17:08
19-06-26 890,009,0515,52-6,47 -41,7% ----9,057,827 17:18
19-06-26 900,0010,3517,36-7,01 -40,4% 0,0130,0011,008,65159 17:09
19-06-26 910,0010,6519,42-8,77 -45,2% ----12,009,6543 16:37
19-06-26 920,0012,2021,75-9,55 -43,9% ----12,2011,504 11:30
19-06-26 925,0022,9022,97-- -- ----22,9020,4011 7-4
19-06-26 930,0012,3824,34-11,96 -49,1% ----14,2512,3819 15:16
19-06-26 935,0013,4525,73-12,28 -47,7% ----15,5113,454 13:43
19-06-26 940,0015,3027,27-11,97 -43,9% ----16,7514,0067 16:42
19-06-26 945,0015,5328,86-13,33 -46,2% ----17,8515,40108 12:58
19-06-26 950,0017,3030,48-13,18 -43,2% 0,01199,0021,1015,8523 16:43
19-06-26 955,0019,4632,28-12,82 -39,7% ----19,4619,461 8-4
19-06-26 960,0020,3534,17-13,82 -40,4% ----20,8518,0050 17:27
19-06-26 965,0021,2036,20-15,00 -41,4% ----21,2021,201 11:52
19-06-26 970,0021,2038,38-17,18 -44,8% ----24,2520,2586 16:24
19-06-26 975,0023,6540,64-16,99 -41,8% ----26,1022,1310 16:33
19-06-26 980,0026,5043,09-16,59 -38,5% ----27,1623,25110 17:13
19-06-26 985,0025,2045,64-20,44 -44,8% ----29,5025,205 16:15
19-06-26152990,0030,4048,29-19,49 -40,4% ----32,0026,7534 17:21
19-06-26 995,0030,6051,12-20,52 -40,1% ----33,3028,4032 16:38
19-06-26 1.000,0033,4054,08-20,68 -38,2% --66,0034,8530,0013 16:49
19-06-26 1.005,0032,20---- -- ----35,2032,206 15:25
19-06-26 1.010,0035,5060,33-24,83 -41,2% 35,00--39,7035,504 14:03
19-06-26 1.015,00------ -- --------0 --
19-06-26 1.020,0044,5567,10-22,55 -33,6% ----44,5540,009 17:13
19-06-26 1.030,0047,0074,32-27,32 -36,8% ----48,9547,002 12:43
19-06-26 1.040,0059,0082,08-23,08 -28,1% ----59,0054,1027 17:11
19-06-26 1.050,00------ -- ---------- --
19-06-26 1.060,0069,0098,74-29,74 -30,1% ----69,0069,001 12:32
19-06-26 1.080,0079,00116,63-- -- ----79,0079,001 2-3
19-06-26 1.100,00103,00135,40-32,40 -23,9% ----107,00103,002 12:43
19-06-26 1.120,0098,00154,65-- -- ----98,0098,001 26-2
19-06-26 1.160,00--194,01-- -- --------0 --
19-06-26 1.200,00200,30233,63-33,33 -14,3% ----200,30200,301 13:28
19-06-26 1.280,00--313,09-- -- --------0 --
19-06-26 1.300,00317,50332,99-- -- ----317,50317,501 20-1
19-06-26 1.400,00404,00432,56-28,56 -6,6% ----404,00404,0010 11:11
18-09-26 600,002,383,30-0,92 -27,9% ----2,382,381 8-4
18-09-26 620,002,903,76-0,86 -22,9% ----2,902,901 8-4
18-09-26 640,002,904,32-1,42 -32,9% ----3,002,904 12:57
18-09-26 680,003,655,67-2,02 -35,6% ----3,653,652 14:14
18-09-26537700,004,206,52-2,32 -35,6% --9,004,454,209 14:49
18-09-26 720,004,907,51-2,61 -34,8% ----4,904,901 13:23
18-09-26 740,005,608,67-3,07 -35,4% ----5,605,603 13:24
18-09-26360760,006,7510,02-3,31 -33,0% ----6,756,752 8-4
18-09-26 780,007,7011,66-3,96 -34,0% ----7,857,704 16:08
18-09-26 800,009,3013,57-4,27 -31,5% 7,90--9,508,6514 16:50
18-09-26 840,0012,3518,48-6,13 -33,2% ----12,6011,906 16:10
18-09-26 860,0013,8021,63-7,83 -36,2% 10,00--15,3013,806 14:48
18-09-26 880,0017,9525,36-7,41 -29,2% ----18,5016,5037 17:13
18-09-26 900,0020,4029,78-9,38 -31,5% --21,7021,1019,00216 16:45
18-09-26 920,0024,4535,05-10,60 -30,2% ----24,4523,006 17:07
18-09-26 940,0028,6041,24-12,64 -30,6% ----32,0027,7072 16:49
18-09-26 950,0030,0044,76-14,76 -33,0% ----30,0029,804 13:18
18-09-26 960,0033,5048,58-15,08 -31,0% ----34,9531,5011 16:31
18-09-26 970,00--52,73-- -- --------0 --
18-09-26 980,0041,1557,22-16,07 -28,1% ----41,1537,91353 17:24
18-09-26 990,0045,5062,09-16,59 -26,7% ----45,5041,3015 17:12
18-09-26 1.000,0049,7067,31-17,61 -26,2% --100,0060,0045,43216 17:14
18-09-26 1.020,0056,0078,84-22,84 -29,0% ----56,5056,0070 16:12
18-09-26 1.040,0069,5091,85-22,35 -24,3% ----69,5065,003 16:51
18-09-26 1.060,0086,15106,40-- -- ----86,1586,1526 12-3
18-09-26 1.080,00101,05122,17-- -- ----101,05101,0520 13-3
18-09-26 1.120,00132,80156,73-- -- ----132,80132,8015 12-3
18-09-26 1.160,00--193,96-- -- --------0 --
18-09-26 1.200,00234,52232,59-- -- ----234,52234,521 24-3
18-09-26 1.280,00--311,11-- -- --------0 --
18-12-261.625200,000,280,27-0,06 -22,2% ----0,280,1713 16:05
18-12-26 300,000,620,79-0,17 -21,5% --0,950,730,58109 15:35
18-12-26 400,001,301,62-0,32 -19,8% ----1,601,17268 17:18
18-12-26 500,002,452,96-0,51 -17,2% ----2,452,09419 16:36
18-12-26702600,004,045,39-1,36 -25,2% --16,604,103,8935 15:07
18-12-26 640,005,206,90-1,70 -24,6% ----5,205,201 11:36
18-12-26 650,005,277,34-2,07 -28,2% --10,005,505,2416 14:57
18-12-26 700,007,3410,04-2,70 -26,9% ----7,506,9952 16:08
18-12-26 720,008,5011,42-2,92 -25,6% ----8,508,501 8-4
18-12-26 750,0010,2513,88-3,63 -26,2% ----10,509,7413 16:31
18-12-26 760,0014,9914,83-- -- ----14,9913,094 7-4
18-12-26 800,0014,4619,33-4,87 -25,2% 13,5025,5014,8013,70558 17:28
18-12-26 840,0018,0025,29-7,29 -28,8% ----18,8018,002 13:24
18-12-26 850,0020,3627,05-6,69 -24,7% ----20,4619,70934 17:28
18-12-26 860,0024,5528,87-4,32 -15,0% ----24,5524,551 8-4
18-12-26 880,0025,1033,12-8,02 -24,2% ----25,1025,101 11:06
18-12-26 900,0028,7037,97-9,27 -24,4% ----30,0027,30498 17:03
18-12-26 920,0031,2343,51-12,28 -28,2% ----33,4531,2312 14:25
18-12-26 940,0035,8249,92-14,10 -28,2% ----38,9035,827 14:59
18-12-26 950,0040,7053,47-12,77 -23,9% ----41,7938,52188 17:26
18-12-26 960,0043,5057,43-13,93 -24,3% ----45,0041,15848 16:55
18-12-26 980,0051,0065,80-14,80 -22,5% ----51,0047,42494 17:25
18-12-267281.000,0058,7775,35-18,60 -24,7% 53,95--59,8054,751.164 16:56
18-12-26 1.020,0067,0086,11-19,11 -22,2% 63,50--69,0063,55329 16:52
18-12-26 1.040,0073,9098,14-24,24 -24,7% ----73,9073,902 14:06
18-12-261631.050,0085,00104,61-23,25 -22,2% --90,0085,0085,001 10:55
18-12-26 1.060,00116,35111,36-- -- ----116,35116,3530 20-3
18-12-26 1.080,00126,28125,66-- -- ----126,45123,6087 26-3
18-12-26 1.100,00113,85140,95-27,10 -19,2% ----113,85113,852 16:00
18-12-26 1.120,00129,35157,26-- -- ----129,35129,302 17-3
18-12-26 1.160,00191,47191,98-- -- ----191,47191,4718 26-3
18-12-26 1.200,00236,00228,80-- -- ----236,00236,001 2-4
18-12-26 1.280,00--305,42-- -- --------0 --
18-12-261781.300,00297,00324,97-30,11 -9,3% ----297,00297,001 8-4
18-12-26 1.400,00397,50422,73-25,23 -6,0% ----397,50397,5052 8-4
19-03-27 640,009,509,07-- -- ----9,509,501 2-4
19-03-27 720,0015,7014,64-- -- ----15,7015,701 7-4
19-03-27 760,0020,1018,64-- -- ----20,1018,202 25-3
19-03-27 800,0017,8523,79-5,94 -25,0% ----17,8517,852 13:51
19-03-27 840,0023,8030,37-6,57 -21,6% ----23,8022,753 15:41
19-03-27 880,00--38,43-- -- --------0 --
19-03-27 900,0033,4042,32-8,92 -21,1% ----35,0033,402 13:32
19-03-27 920,0038,9449,30-10,36 -21,0% ----38,9438,941 11:55
19-03-27 940,00--55,77-- -- --------0 --
19-03-273960,0064,2963,02-13,85 -22,0% --60,0064,2964,292 2-4
19-03-27 980,0056,4971,18-14,69 -20,6% ----56,4956,496 8-4
19-03-27 1.000,0065,5080,30-14,80 -18,4% ----67,0063,505 16:53
19-03-27 1.020,0090,4090,44-- -- ----90,4090,402 1-4
19-03-27 1.040,00--101,76-- -- --------0 --
19-03-27 1.080,00105,59127,28-21,69 -17,0% ----108,40105,592 12:18
19-03-27 1.120,00--156,68-- -- --------0 --
19-03-27 1.160,00------ -- --------0 --
19-03-27 1.200,00--224,32-- -- --------0 --
18-06-27 400,003,563,10-- -- 1,005,003,563,565 30-3
18-06-27 500,005,005,25-0,25 -4,8% 2,509,005,003,907 16:09
18-06-27 600,009,158,89-- -- 5,0015,009,159,153 7-4
18-06-27 700,0015,7015,84-- -- 7,5019,0015,7015,702 2-4
18-06-27 750,0023,7121,64-- -- 10,0025,0023,7123,711 27-3
18-06-27 800,0023,1528,82-5,67 -19,7% 15,0029,0023,1523,151 12:51
18-06-27 850,0030,5038,23-7,73 -20,2% 20,0534,9530,5030,501 12:38
18-06-27 900,0040,7550,61-9,86 -19,5% 30,0059,0042,0040,757 12:47
18-06-27 950,0061,8067,02-- -- 40,0069,0061,8061,801 1-4
18-06-27 1.000,0071,0088,61-17,61 -19,9% 60,0089,0075,1571,0010 14:47
18-06-27 1.050,00132,05115,41-- -- 75,00125,00132,05132,051 23-3
18-06-27 1.100,00152,82148,22-- -- 100,00149,00152,82152,821 2-4
18-06-27 1.150,00180,00186,37-- -- 100,00199,00180,00180,001 7-4
18-06-27 1.200,00--228,64-- -- 150,00249,00----0 --
18-06-27181.300,00321,41320,03-27,95 -8,7% 225,00349,00321,41321,412 26-3
18-06-27 1.400,00416,21415,29-- -- 325,00449,00416,21416,212 26-3
17-12-27 200,001,551,56-- -- 1,263,001,581,5510 2-4
17-12-27 300,002,342,74-0,40 -14,6% 1,505,002,342,341 8-4
17-12-27 400,004,404,71-0,31 -6,6% 2,007,504,404,403 15:40
17-12-27 500,007,607,82-- -- 2,509,007,607,602 7-4
17-12-27 600,0014,5013,10-- -- 5,0015,0014,5014,454 27-3
17-12-27 650,0015,0017,04-2,04 -12,0% 11,4019,0015,0013,402 16:51
17-12-27 700,0018,2221,87-3,65 -16,7% 12,5020,0018,2618,2215 14:57
17-12-27 750,0026,3728,24-- -- 15,0035,0026,3726,1920 7-4
17-12-27 800,0030,0536,42-6,37 -17,5% 20,0039,0030,3030,052 15:34
17-12-27 850,0048,0046,90-- -- 30,0049,0048,0044,804 7-4
17-12-27 900,0058,9059,91-- -- 40,0059,0060,5058,9018 1-4
17-12-27 950,0065,8076,55-10,75 -14,0% 50,0079,0066,0065,803 11:24
17-12-271.0141.000,0081,9097,22-15,32 -15,8% 80,7594,4581,9081,902 14:49
17-12-27 1.050,00106,95122,47-- -- 90,00125,00106,95106,951 5-3
17-12-27 1.100,00135,95152,81-- -- 100,00175,00135,95135,951 5-3
17-12-27 1.150,00--188,19-- -- 125,00225,00----0 --
17-12-27 1.200,00197,31227,09-- -- 150,00249,00197,31197,311 2-3
17-12-27 1.300,00283,74313,22-29,48 -9,4% 225,00325,00283,74283,741 15:34
17-12-27 1.400,00387,13405,23-- -- 325,00425,00387,58387,132 23-1
17-12-27 1.500,00--499,38-- -- 425,00525,00----0 --
17-12-27 1.600,00569,63594,38-- -- 500,00625,00569,63569,631 3-2
15-12-28 300,005,154,52-- -- 2,005,455,155,157 23-3
15-12-28 400,007,757,66-- -- 5,0015,007,757,751 3-3
15-12-28 500,0011,8012,14-- -- 10,0519,0011,8011,801 6-3
15-12-28 600,0017,1819,53-2,35 -12,0% 10,0029,0017,1817,185 8-4
15-12-28 650,0022,0024,68-- -- 15,0039,0022,0022,001 9-2
15-12-28 700,0027,5831,32-3,74 -11,9% 20,0039,0027,5827,585 8-4
15-12-28 750,0044,0839,08-- -- 25,0049,0044,0844,081 23-3
15-12-28 800,0048,0048,63-- -- 30,0059,0048,0048,001 7-4
15-12-28 850,0058,6860,05-- -- 40,0069,0058,6858,683 2-4
15-12-28 900,0066,0073,80-7,80 -10,6% 50,0079,0066,0066,001 12:23
15-12-28 950,0089,6390,66-- -- 65,0099,0089,6389,631 7-4
15-12-28 1.000,00112,08110,30-- -- 80,00125,00112,08109,1811 7-4
15-12-28 1.050,00135,02133,97-- -- 100,00149,00135,02135,0210 7-4
15-12-28 1.100,00154,61161,25-- -- 100,00175,00154,61154,6110 19-3
15-12-28 1.200,00229,39227,32-- -- 150,00249,00229,39229,3910 31-3
15-12-28 1.300,00367,40305,70+61,70 +20,2% 225,00325,00367,40364,506 9-9
15-12-28 1.400,00365,00391,09-- -- 325,00425,00365,00365,001 13-3
15-12-28 1.500,00--480,20-- -- 400,00499,00----0 --
15-12-28 1.600,00610,04571,32+38,72 +6,8% 500,00599,00610,04610,041 1-12
21-12-29 400,0010,8510,32-- -- 5,0015,0010,8510,854 9-3
21-12-29 500,0017,5016,64-- -- 10,0025,0017,5017,501 24-3
21-12-29 600,0023,8026,30-2,50 -9,5% 15,0034,9024,0023,806 11:20
21-12-29 700,0038,3539,90-- -- 20,0049,0038,3538,351 7-4
21-12-29 800,0054,7558,41-3,66 -6,3% 40,0069,0054,7554,505 10:29
21-12-29 900,0085,9785,65-- -- 75,0589,0085,9785,971 26-3
21-12-29 950,0095,00101,84-6,84 -6,7% 80,00125,0095,0095,001 10:21
21-12-29 1.000,00111,14121,23-10,09 -8,3% 90,00136,35111,14111,141 12:18
21-12-29 1.050,00132,69143,66-10,97 -7,6% 100,00149,00132,69132,691 16:56
21-12-29 1.100,00155,29169,60-14,31 -8,4% 100,00199,00155,29155,291 16:56
21-12-29 1.200,00214,64228,89-- -- 150,00249,00214,70214,642 10-2
21-12-29 1.300,00333,00299,44+33,56 +11,2% 225,00325,00333,00333,001 19-12
21-12-29 1.400,00370,54378,02-- -- 300,00399,00370,54370,541 12-1
21-12-29 1.500,00492,54461,42+31,12 +6,7% 375,00475,00492,54492,5420 31-12
21-12-29 1.600,00536,50547,66-- -- 475,00575,00536,50536,502 5-3
20-12-30 400,0013,5013,21+0,29 +2,2% 9,0519,0013,5013,501 8-4
20-12-30 500,0021,0020,54-- -- 10,0024,9521,0021,001 26-3
20-12-30 600,0032,5831,22-- -- 20,0039,0032,5832,502 1-4
20-12-30 700,0045,0146,24-- -- 37,0059,0045,0145,013 18-3
20-12-30 800,0071,5066,63-- -- 50,0079,0071,5071,501 2-4
20-12-30 900,0087,5097,99-10,49 -10,7% 80,0099,0088,6587,503 15:52
20-12-30 1.000,00130,00128,00-- -- 100,00149,00130,00130,002 7-4
20-12-3061.050,00152,95148,21-8,80 -5,9% 100,00175,00152,95152,955 27-3
20-12-30 1.100,00162,75173,42-10,67 -6,2% 100,00199,00162,75161,223 16:56
20-12-30 1.150,00186,75200,58-13,83 -6,9% 125,00225,00186,75185,123 16:56
20-12-30 1.200,00210,30229,00-18,70 -8,2% 150,00249,00210,30210,301 13:28
20-12-30 1.300,00--293,67-- -- 225,00325,00----0 --
20-12-3041.400,00370,00366,04-19,54 -5,3% 300,00399,00370,00370,001 31-3
20-12-30 1.600,00518,09524,42-- -- 450,00549,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?