Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.109,991.104,62+5,37 +0,5% 1.110,171.103,81012:10

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-9-2026)
Totaal volume 20.283 (10.624 Calls, 9.659 Puts)
Totaal open interest bij opening 16.268 (2.773 Calls, 13.495 Puts)
Call / Put ratio 1,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261.400600,000,050,01-- -- --3,000,050,042 20-8
18-09-26229620,000,030,01-- -- ----0,030,035 13-8
18-09-26130640,000,060,01-- -- ----0,060,013 21-8
18-09-26245680,000,010,02-0,01 -50,0% --0,370,010,011 2-9
18-09-26516700,000,030,01-- -- ----0,050,035 24-8
18-09-26387720,000,020,01+0,01 +100,0% 0,01--0,020,022 13:19
18-09-26 740,000,030,02-- -- ----0,030,035 25-8
18-09-26 760,000,080,03-- -- ----0,080,082 24-8
18-09-26 780,000,120,04-- -- ----0,120,126 21-8
18-09-26 800,000,060,06-- -- --0,240,070,056 2-9
18-09-26 840,000,090,08-- -- 0,03--0,090,095 1-9
18-09-26 860,000,110,09-- -- 0,03--0,110,111 2-9
18-09-26 880,000,100,12-0,02 -16,7% ----0,100,109 16:11
18-09-26 900,000,180,14-- -- 0,01--0,180,1525 2-9
18-09-26 920,000,200,19+0,01 +5,3% ----0,200,18135 14:26
18-09-26 940,000,190,22-0,03 -13,6% ----0,210,1937 17:17
18-09-26 950,000,260,27-0,01 -3,7% 0,010,280,260,261 14:01
18-09-26 960,000,240,30-0,06 -20,0% ----0,290,2424 17:25
18-09-26 970,000,310,34-0,03 -8,8% ----0,320,312 16:49
18-09-26 980,000,350,38-0,03 -7,9% ----0,350,3328 3-9
18-09-26 990,000,370,41-0,04 -9,8% ----0,420,3720 17:13
18-09-26 1.000,000,390,48-0,09 -18,8% 0,01--0,510,39357 17:27
18-09-26 1.010,000,460,56-0,10 -17,9% ----0,530,4630 17:04
18-09-26 1.020,000,540,67-0,13 -19,4% ----0,680,54263 17:29
18-09-26 1.025,000,650,73-0,08 -11,0% ----0,760,6087 16:20
18-09-26 1.030,000,620,81-0,19 -23,5% 0,012,500,840,62142 17:28
18-09-26 1.035,000,720,91-0,19 -20,9% --2,350,940,72216 17:17
18-09-26 1.040,000,760,96-0,20 -20,8% ----1,100,76289 17:28
18-09-26 1.045,000,901,16-0,26 -22,4% 0,05--1,170,90161 17:17
18-09-26 1.050,001,001,32-0,32 -24,2% 0,80--1,481,00251 17:28
18-09-26 1.055,001,161,56-0,40 -25,6% --2,351,751,16139 17:23
18-09-26 1.060,001,381,87-0,49 -26,2% ----2,071,3858 17:16
18-09-26 1.065,001,552,19-0,64 -29,2% ----2,601,52114 17:27
18-09-26 1.070,001,902,61-0,71 -27,2% ----3,101,90267 17:23
18-09-26 1.075,002,503,23-0,73 -22,6% 0,01100,003,852,50247 17:09
18-09-26 1.078,00------ -- ---------- --
18-09-265441.080,002,853,97-0,96 -24,2% 2,002,904,802,85397 17:28
18-09-26 1.082,00------ -- ---------- --
18-09-26 1.084,00------ -- ---------- --
18-09-26 1.085,003,604,87-1,27 -26,1% ----5,903,60215 17:28
18-09-26 1.086,00------ -- ---------- --
18-09-26 1.088,00------ -- ---------- --
18-09-268211.090,004,556,12-1,57 -25,7% --7,507,254,55476 17:29
18-09-26 1.092,00------ -- ---------- --
18-09-26 1.094,00------ -- ---------- --
18-09-26 1.095,005,957,52-1,57 -20,9% --10,909,055,85296 17:20
18-09-26 1.096,00------ -- ---------- --
18-09-26 1.098,00------ -- ---------- --
18-09-26 1.100,007,409,21-1,81 -19,7% 0,0112,5011,107,401.905 17:29
18-09-26 1.102,00------ -- ---------- --
18-09-26 1.104,00------ -- ---------- --
18-09-26 1.105,009,3611,23-1,87 -16,7% 1,00--13,409,36280 17:29
18-09-26 1.106,00------ -- ---------- --
18-09-26 1.108,00------ -- ---------- --
18-09-26 1.110,0011,7013,63-1,93 -14,2% ----16,3411,70678 17:29
18-09-26 1.112,00------ -- ---------- --
18-09-26 1.114,00------ -- ---------- --
18-09-26 1.115,0014,2016,44-2,24 -13,6% ----17,4514,2028 17:29
18-09-26 1.116,00------ -- ---------- --
18-09-26 1.118,00------ -- ---------- --
18-09-26 1.120,0018,1019,75-1,65 -8,4% ----23,0517,75194 17:25
18-09-26 1.122,00------ -- ---------- --
18-09-26 1.124,00------ -- ---------- --
18-09-26 1.125,0023,6023,28+0,32 +1,4% ----24,8023,207 15:41
18-09-26 1.126,00------ -- ---------- --
18-09-26 1.128,00------ -- ---------- --
18-09-26 1.130,0025,4527,26-1,81 -6,6% ----30,6025,4513 17:20
18-09-26 1.132,00------ -- ---------- --
18-09-26 1.134,00------ -- ---------- --
18-09-26 1.135,0032,0531,42+0,63 +2,0% ----32,0532,051 14:30
18-09-26 1.140,0037,6535,86+1,79 +5,0% ----37,6537,6530 3-9
18-09-26 1.145,0035,7540,50-- -- ----35,7533,752 31-8
18-09-26 1.150,0046,2545,28-- -- ----48,5046,253 1-9
18-09-26 1.155,0053,8550,14-- -- ----53,8553,852 1-9
18-09-26 1.160,0055,5055,01-- -- ----57,0055,505 2-9
18-09-26 1.165,0049,4559,95-- -- ----49,4549,451 17-8
18-09-26 1.170,0064,4564,91-- -- ----67,7560,4510 1-9
18-09-26 1.180,0072,5074,86-- -- ----72,5069,952 1-9
18-09-26 1.190,0090,8584,83-- -- ----90,8590,851 20-8
18-09-26 1.200,0096,9894,82-- -- ----99,2796,982 2-9
18-09-26 1.210,00------ -- ---------- --
18-09-26 1.220,00119,22114,79-- -- ----119,22119,221 2-9
18-09-26 1.240,00135,70134,77-- -- ----135,70135,701 20-8
18-09-26 1.280,00181,70174,72-- -- ----181,70181,701 2-9
16-10-26 800,000,260,29-0,03 -10,3% --0,700,260,262 14:05
16-10-26 840,000,350,41-0,06 -14,6% ----0,350,355 17:00
16-10-26 880,000,560,59-0,03 -5,1% ----0,600,566 13:31
16-10-26 920,000,800,86-0,06 -7,0% ----0,800,7863 16:36
16-10-26 940,000,951,07-0,12 -11,2% ----1,050,952 16:50
16-10-26 960,001,311,33-0,02 -1,5% ----1,311,314 3-9
16-10-26 970,001,501,52-0,02 -1,3% ----1,501,45221 14:05
16-10-26 980,001,601,70-0,10 -5,9% ----1,601,603 15:22
16-10-26 990,001,801,99-0,19 -9,5% ----2,051,8010 16:28
16-10-26 1.000,002,152,28-0,13 -5,7% ----2,252,1073 16:36
16-10-26 1.010,002,352,67-0,32 -12,0% ----2,852,3513 17:00
16-10-26 1.020,002,803,15-0,35 -11,1% ----3,202,8075 17:16
16-10-261041.030,003,403,78-0,43 -11,4% ----3,753,403 17:10
16-10-2631.035,004,254,17-0,51 -12,2% ----4,254,251 3-9
16-10-26 1.040,004,004,61-0,61 -13,2% 3,00--4,664,0033 17:20
16-10-26 1.045,004,805,09-0,29 -5,7% ----4,954,8024 16:38
16-10-26 1.050,005,355,63-0,28 -5,0% ----6,065,2025 16:12
16-10-261281.055,005,956,26-0,70 -11,2% ----6,205,9514 16:39
16-10-26 1.060,006,106,99-0,89 -12,7% ----7,256,1055 17:28
16-10-26 1.065,007,357,77-0,42 -5,4% ----7,807,353 15:36
16-10-26 1.070,007,808,67-0,87 -10,0% --500,008,807,8024 17:18
16-10-26 1.075,009,409,69-0,29 -3,0% ----9,659,402 16:12
16-10-26 1.080,009,8010,86-1,06 -9,8% 6,00--11,909,8013 17:24
16-10-26 1.085,0011,9012,13-0,23 -1,9% ----11,9511,905 16:12
16-10-26 1.090,0012,4013,57-1,17 -8,6% ----14,2512,4051 17:26
16-10-26 1.095,0015,1015,21-0,11 -0,7% ----16,2014,5540 16:16
16-10-26 1.100,0015,5016,98-1,48 -8,7% --21,0018,8515,50170 17:28
16-10-26 1.105,0017,8019,00-1,20 -6,3% ----19,7517,807 17:18
16-10-26 1.110,0019,9221,22-1,30 -6,1% --27,5023,5919,9230 17:25
16-10-26 1.115,0023,6523,67-0,02 -0,1% ----23,6523,6517 16:37
16-10-26 1.120,0026,4126,31+0,10 +0,4% --26,0029,2525,838 16:37
16-10-26 1.125,0028,5029,23-- -- ----28,5027,002 1-9
16-10-26 1.130,0032,4032,35+0,05 +0,2% ----32,4032,401 16:56
16-10-26 1.135,0030,0535,70-- -- ----30,0530,0510 31-8
16-10-26 1.140,0040,6139,24+1,37 +3,5% ----40,6140,611 3-9
16-10-26 1.145,0041,4542,99-1,54 -3,6% ----41,4541,451 17:22
16-10-26 1.150,0049,5046,92-- -- ----53,0049,5014 2-9
16-10-26 1.155,00--51,02-- -- --------0 --
16-10-26 1.160,0057,2555,28-- -- ----57,2557,092 19-8
16-10-26 1.170,0062,8564,16-1,31 -2,0% ----63,0062,852 17:29
16-10-26 1.180,0072,3073,43-1,13 -1,5% ----76,5072,0012 17:18
16-10-26 1.190,00--83,00-- -- --------0 --
16-10-26 1.200,0091,1092,71-1,61 -1,7% ----97,0091,105 17:19
16-10-26 1.220,00--112,44-- -- --------0 --
16-10-26 1.240,00116,00132,30-- -- ----119,65116,007 13-8
16-10-26 1.280,00--172,10-- -- --------0 --
20-11-26 880,001,451,57-0,12 -7,6% ----1,451,455 15:54
20-11-2695920,002,302,28-0,25 -11,0% ----2,302,2511 3-9
20-11-26 940,003,102,77-- -- --3,653,103,056 2-9
20-11-26 960,003,393,46-0,07 -2,0% ----3,423,392 3-9
20-11-26 980,004,654,34-- -- ----4,654,6514 2-9
20-11-26 990,00--4,90-- -- --------0 --
20-11-26 1.000,005,605,56+0,04 +0,7% ----5,605,604 3-9
20-11-26 1.010,007,006,37-- -- ----7,007,002 25-8
20-11-26 1.020,006,927,33-0,41 -5,6% --9,257,256,924 15:34
20-11-26 1.030,008,028,45-0,43 -5,1% ----8,028,022 15:34
20-11-26 1.040,009,209,80-0,60 -6,1% ----9,209,208 17:12
20-11-26 1.050,0011,0711,42-0,35 -3,1% ----11,0711,071 16:36
20-11-26 1.060,0013,0113,34-0,33 -2,5% ----13,0113,011 13:43
20-11-26 1.065,0015,7314,42-- -- ----15,7315,731 1-9
20-11-26161.070,0014,5515,58-0,75 -4,8% ----16,5014,5521 17:29
20-11-26 1.075,0016,4716,90-0,43 -2,5% ----16,4716,471 13:43
20-11-26 1.080,0017,2018,28-1,08 -5,9% ----19,3517,2031 17:26
20-11-26 1.085,0019,8019,81-0,01 -0,1% ----19,8019,801 3-9
20-11-26 1.090,0021,6021,43+0,17 +0,8% ----21,6521,156 13:56
20-11-26 1.095,0022,8623,21-0,35 -1,5% ----22,8622,861 13:43
20-11-26 1.100,0026,1525,09+1,06 +4,2% ----26,1525,602 3-9
20-11-26 1.105,0025,9527,17-1,22 -4,5% --30,0025,9525,954 17:25
20-11-26 1.110,0030,0729,39+0,68 +2,3% ----30,0730,072 3-9
20-11-26 1.115,00--31,75-- -- --------0 --
20-11-26 1.120,0031,3034,32-- -- --33,9031,3031,301 28-8
20-11-26 1.125,00--37,02-- -- --------0 --
20-11-26 1.130,0040,3539,86-- -- ----40,3540,351 1-9
20-11-26 1.140,0044,4546,02-- -- ----44,4544,451 31-8
20-11-26 1.150,0053,6252,82-- -- ----53,6253,482 1-9
20-11-26 1.160,00--60,21-- -- --------0 --
20-11-26 1.180,0077,5576,45-- -- ----77,5574,9020 27-8
20-11-26 1.200,00--94,26-- -- --------0 --
20-11-26 1.240,00--132,38-- -- --------0 --
20-11-26 1.280,00--171,81-- -- --------0 --
18-12-261.990200,000,020,01-- -- 0,010,050,020,0210 13-8
18-12-26 300,000,040,07-0,03 -42,9% 0,012,500,040,04180 3-9
18-12-26 400,000,080,10-- -- --3,000,080,0810 25-8
18-12-26 500,000,160,160,00 0,0% --0,880,160,161 3-9
18-12-26 600,000,330,34-0,01 -2,9% --2,200,350,3250 15:42
18-12-26 640,000,430,46-- -- ----0,430,422 31-8
18-12-26 650,000,480,49-0,01 -2,0% ----0,480,488 3-9
18-12-261.595700,000,750,69-0,07 -10,1% --1,300,750,755 2-9
18-12-26 720,000,770,79-- -- ----0,770,776 28-8
18-12-26 750,001,010,96-- -- ----1,010,9615 2-9
18-12-26 760,000,971,03-0,06 -5,8% ----0,970,972 13:43
18-12-26 800,001,311,37-0,06 -4,4% ----1,331,316 17:14
18-12-26 840,001,701,84-0,14 -7,6% ----1,701,702 17:18
18-12-26 850,001,851,99-0,14 -7,0% ----1,951,855 16:46
18-12-26 860,002,372,16-- -- ----2,372,371 2-9
18-12-26 880,002,652,56-- -- --2,752,652,651 1-9
18-12-26 900,002,853,02-0,17 -5,6% ----3,002,853 15:27
18-12-26 920,003,453,64-- -- ----3,453,452 31-8
18-12-26 940,004,054,37-0,32 -7,3% ----4,054,051 14:55
18-12-26 950,004,754,81-0,06 -1,2% ----4,754,753 3-9
18-12-26 960,005,685,30-- -- ----5,685,681 2-9
18-12-26 980,006,416,56-0,15 -2,3% --44,906,416,411 3-9
18-12-261.6691.000,007,708,23-0,58 -7,0% --10,208,507,6517 17:00
18-12-26 1.020,009,7710,44-0,67 -6,4% --15,0010,509,7727 17:12
18-12-26 1.040,0012,7513,39-0,64 -4,8% ----13,2512,752 14:58
18-12-261.0391.050,0014,9715,26-0,89 -5,8% 11,0023,0015,7514,907 16:26
18-12-26 1.060,0016,4017,33-0,93 -5,4% --23,0017,5016,404 15:17
18-12-26 1.070,0019,9719,74+0,23 +1,2% ----19,9719,974 3-9
18-12-26 1.080,0021,3522,53-1,18 -5,2% 20,5028,0023,6521,3562 17:27
18-12-26 1.090,0024,4925,71-1,22 -4,7% 21,0026,3526,5024,40179 17:28
18-12-26 1.100,0027,8529,35-1,50 -5,1% --42,5031,0027,85167 17:29
18-12-26 1.110,0032,0633,47-1,41 -4,2% ----33,7032,0655 17:28
18-12-26 1.120,0036,5038,16-1,66 -4,4% ----39,0036,5012 17:29
18-12-26 1.140,0049,5049,13-- -- ----49,5049,501 1-9
18-12-26 1.160,0066,6062,24-- -- ----66,6066,601 2-9
18-12-26 1.180,0078,2077,26+0,94 +1,2% --81,7079,7078,202 13:51
18-12-26 1.200,0093,0093,92-0,92 -1,0% ----94,0090,505 17:02
18-12-26 1.220,00110,00111,77-1,77 -1,6% ----110,00110,001 17:29
18-12-26 1.240,00123,00130,45-- -- ----123,00123,001 18-8
18-12-26 1.280,00--169,18-- -- --------0 --
18-12-26 1.300,00184,84188,85-- -- ----184,87184,8420 1-9
18-12-26 1.320,00--208,60-- -- --------0 --
18-12-26 1.360,00--248,19-- -- --------0 --
18-12-26 1.400,00288,80287,87-- -- ----290,30287,9038 1-9
19-03-27 500,000,710,69-- -- ----0,710,711 2-9
19-03-27 600,001,391,20-- -- ----1,551,3954 21-8
19-03-27 640,001,381,52-- -- ----1,411,3813 31-8
19-03-27 720,002,402,35-- -- ----2,402,401 1-9
19-03-27 760,002,702,92-0,22 -7,5% ----2,902,703 17:27
19-03-27 800,003,453,76-0,31 -8,2% ----3,453,451 3-9
19-03-27 840,005,004,82-- -- ----5,005,001 1-9
19-03-27 880,006,506,25-- -- ----6,556,5041 1-9
19-03-27 900,006,757,24-0,49 -6,8% ----6,756,752 16:49
19-03-27 920,008,008,40-- -- ----8,008,001 31-8
19-03-27 940,0010,009,83+0,17 +1,7% ----10,0010,001 3-9
19-03-27 960,0011,7011,58-- -- ----12,3511,705 2-9
19-03-27 980,0013,4513,71-0,26 -1,9% ----13,4513,451 3-9
19-03-27 1.000,0016,2516,30-0,05 -0,3% 14,50--16,2516,251 3-9
19-03-27 1.020,0018,7519,47-0,72 -3,7% ----18,7518,751 13:34
19-03-27 1.040,0022,3923,30-0,91 -3,9% ----23,1522,393 15:28
19-03-27 1.060,0026,7027,95-1,25 -4,5% ----27,5026,7038 17:21
19-03-27 1.080,0032,6233,62-1,00 -3,0% ----33,4232,623 15:28
19-03-27 1.100,0039,4240,65-1,23 -3,0% ----40,6139,425 15:30
19-03-27 1.120,0045,9548,86-- -- --53,0045,9544,952 31-8
19-03-27 1.140,0059,1058,72-- -- ----59,1059,101 1-9
19-03-27 1.160,0069,7570,01-0,26 -0,4% ----70,0069,758 3-9
19-03-27 1.180,00--82,80-- -- --------0 --
19-03-27 1.200,0095,9596,95-1,00 -1,0% ----95,9595,951 3-9
19-03-27 1.220,00105,55112,38-- -- ----105,55105,551 17-8
19-03-27 1.240,00127,00128,95-- -- ----127,00127,001 31-8
19-03-27 1.280,00161,53164,56-- -- ----161,53161,482 5-8
19-03-27 1.300,00--183,20-- -- --------0 --
19-03-27 1.320,00203,40202,16-- -- ----203,40203,401 21-8
19-03-27 1.360,00--240,82-- -- --------0 --
19-03-27 1.400,00--279,87-- -- --------0 --
18-06-27 400,000,780,74-- -- 0,730,790,790,7877 2-9
18-06-27 500,001,501,42-- -- ----1,551,503 27-8
18-06-27 600,002,352,46-0,11 -4,5% ----2,352,3525 3-9
18-06-27 700,003,904,07-0,17 -4,2% ----3,903,901 15:47
18-06-27 750,005,105,25-- -- ----5,135,104 31-8
18-06-27 800,007,356,91-- -- ----7,357,3520 27-8
18-06-27 840,009,808,72-- -- ----9,809,802 17-8
18-06-27 850,008,899,26-0,37 -4,0% ----8,928,8472 16:31
18-06-27 880,0013,0511,22-- -- --------2 27-8
18-06-27 900,0012,8012,800,00 0,0% ----12,8012,8012 3-9
18-06-27 920,0014,5014,61-0,11 -0,8% ----14,5014,502 3-9
18-06-27 950,0017,4618,05-0,59 -3,3% ----17,4617,2549 16:31
18-06-27 960,0019,6519,39+0,26 +1,3% ----19,6519,651 3-9
18-06-27 980,0022,7522,36-- -- 21,00--23,1522,752 2-9
18-06-27 1.000,0025,7525,86-0,11 -0,4% ----25,7525,751 3-9
18-06-27101.020,0029,6129,92-1,17 -3,9% ----29,6129,342 31-8
18-06-27 1.040,0035,3534,64-- -- ----35,3535,354 11-8
18-06-27 1.050,0038,6037,29-- -- ----38,6038,601 2-9
18-06-27 1.060,0042,6040,17-- -- ----42,6042,601 19-8
18-06-27 1.080,0046,5546,54+0,01 0,0% ----46,5546,554 3-9
18-06-27 1.100,0053,5854,18-0,60 -1,1% ----55,6053,584 13:40
18-06-27 1.120,0083,1062,74-- -- ----83,2583,054 7-7
18-06-27 1.140,00--72,63-- -- --------0 --
18-06-27 1.150,0079,7577,89+1,86 +2,4% ----79,7579,751 3-9
18-06-27 1.160,0093,3083,54-- -- ----93,3093,301 30-7
18-06-27 1.180,00--95,70-- -- --------0 --
18-06-27 1.200,00115,25109,04-- -- ----115,25115,251 20-8
18-06-27 1.220,00--123,46-- -- --------0 --
18-06-27 1.240,00133,15138,90-- -- ----133,15133,1515 12-8
18-06-27 1.280,00--172,29-- -- --------0 --
18-06-27 1.300,00192,57189,95-- -- ----192,57192,571 21-8
18-06-27 1.320,00--208,12-- -- --------0 --
18-06-27 1.360,00--245,42-- -- --------0 --
18-06-27 1.400,00281,68283,55-- -- ----282,20281,683 31-8
18-06-27 1.500,00380,70380,54-- -- 350,00399,00380,70375,7235 1-9
18-06-27 1.600,00478,55478,16-- -- 450,00499,00478,55473,2235 1-9
17-12-27 200,000,720,67-- -- 0,501,500,720,7234 2-9
17-12-27 300,001,471,44-- -- 1,001,901,471,471 2-9
17-12-27 400,002,352,51-0,16 -6,4% 2,303,002,352,355 14:07
17-12-27 500,003,713,63+0,08 +2,2% 2,505,003,713,712 3-9
17-12-27 600,005,585,54-- -- 5,157,505,585,581 1-9
17-12-27 650,006,906,91-- -- 4,009,006,906,901 24-8
17-12-27 700,008,648,57-- -- 5,0012,508,778,646 28-8
17-12-272.562750,0010,4510,76-0,30 -2,8% 7,5015,0011,2510,453 28-8
17-12-27 800,0013,8113,83-0,02 -0,1% 10,0019,0013,8713,812 3-9
17-12-27 850,0017,5018,13-0,63 -3,5% --21,7517,8017,5013 14:55
17-12-27 900,0023,2623,62-0,36 -1,5% 15,0029,0023,5023,266 14:02
17-12-27 950,0030,8530,89-0,04 -0,1% 25,0039,0030,8530,706 3-9
17-12-27 1.000,0040,1540,46-0,31 -0,8% 30,0044,0040,1540,1011 16:32
17-12-27 1.050,0052,7753,06-0,29 -0,5% 40,0065,0052,7752,773 16:36
17-12-27 1.100,0070,2769,99+0,28 +0,4% 60,0089,0070,2770,271 3-9
17-12-27 1.150,0090,3491,95-- -- 75,00119,0090,3490,341 31-8
17-12-27 1.200,00119,65119,32-- -- 100,00149,00119,65119,652 19-8
17-12-27 1.250,00--152,29-- -- 130,00175,00----0 --
17-12-27 1.300,00188,00189,99-- -- 165,00225,00188,00188,001 28-8
17-12-27 1.400,00314,07275,97-- -- 263,00297,00314,07314,071 23-6
17-12-27 1.500,00370,10368,94-- -- 354,00390,00370,10370,101 21-8
17-12-27 1.600,00459,60463,95-- -- 430,00499,00459,60459,601 5-8
16-06-28 400,00--3,49-- -- 1,009,00----1 21-8
16-06-28 600,007,818,06-- -- 5,6015,007,817,815 25-8
16-06-28 700,00--12,33-- -- 10,0019,00----0 --
16-06-28 800,0020,0519,69-- -- 15,0025,0020,0520,052 14-8
16-06-28 900,0032,3931,87-- -- 25,0039,0032,3932,391 1-9
16-06-28 950,0040,6140,30-- -- 35,0049,0040,6140,615 25-8
16-06-28 1.000,00--50,92-- -- 40,0059,00----0 --
16-06-28 1.050,00--64,38-- -- 50,0079,00----0 --
16-06-28 1.100,0083,0581,38-- -- 60,0099,0083,0580,904 1-9
16-06-28 1.150,00103,20102,42-- -- 75,00125,00103,20103,201 1-9
16-06-28 1.200,00--128,20-- -- 100,00149,00----0 --
16-06-28 1.250,00--158,69-- -- 125,00199,00----0 --
16-06-28 1.300,00194,28193,79-1,06 -0,5% 175,00225,00194,28193,972 3-9
16-06-28 1.400,00--274,08-- -- 250,00299,00----0 --
16-06-28 1.500,00--362,90-- -- 325,00399,00----0 --
16-06-28 1.600,00--455,30-- -- 425,00475,00----0 --
15-12-28 300,003,052,94-- -- 2,005,453,053,054 24-8
15-12-28 400,004,054,68-- -- 2,507,504,054,054 14-8
15-12-28 500,007,527,07-- -- 5,009,007,527,522 20-8
15-12-28 600,0010,8010,70-- -- 7,5015,0010,8010,801 14-8
15-12-28 650,0015,9213,19-- -- 10,0019,0015,9215,921 16-6
15-12-28 700,0016,5316,50-- -- 12,5025,0016,5316,531 28-8
15-12-28 750,0020,5020,38-- -- 15,0029,0020,5020,501 2-9
15-12-28 800,0025,2025,48-0,28 -1,1% 20,0035,0025,2025,202 16:36
15-12-28 850,0032,0031,58-- -- 25,0039,0032,0032,001 2-9
15-12-28 900,0039,5039,32-- -- 35,0049,0039,5039,501 1-9
15-12-28 950,0049,1548,17-- -- 40,0059,0049,1549,151 28-8
15-12-28 1.000,0058,7559,32-- -- 50,0069,0058,7558,756 1-9
15-12-28 1.050,0073,8372,89-- -- 60,0076,4573,8373,831 28-8
15-12-28 1.100,0092,0589,66-- -- 75,0099,0092,0592,051 25-8
15-12-28 1.150,00--109,54-- -- 90,00125,00----0 --
15-12-28 1.200,00132,37133,41-- -- 100,00175,00132,37132,371 12-8
15-12-28 1.250,00--161,31-- -- 125,00175,00----0 --
15-12-28 1.300,00196,28193,77+2,51 +1,3% 150,00225,00196,28195,972 3-9
15-12-28 1.400,00275,00269,01-- -- 225,00299,00275,00275,001 20-8
15-12-28 1.500,00--352,96-- -- 325,00375,00----0 --
15-12-28 1.600,00500,00442,23-- -- 400,00475,00500,00500,001 26-6
21-12-29 400,007,106,63-- -- 2,509,007,107,102 28-8
21-12-29 500,0010,7410,79-- -- 10,0015,0010,9510,7415 19-8
21-12-29 600,0016,1915,69-- -- 10,0019,0016,2016,1913 27-8
21-12-29 700,0025,4224,06-- -- 15,0035,0025,4225,4214 19-8
21-12-29 800,0036,1536,02-- -- 25,0043,0037,0036,155 28-8
21-12-29 900,0053,3352,33-- -- 40,0065,0053,3353,331 1-9
21-12-29 950,0062,0062,27-- -- 50,0075,0062,0062,002 2-9
21-12-29 1.000,0074,9574,38-- -- 65,0085,0075,0374,952 2-9
21-12-29 1.050,0088,8288,18-- -- 80,0099,0088,8588,822 2-9
21-12-29 1.100,00107,05104,16-- -- 90,00119,00107,05104,652 31-8
21-12-29 1.150,00123,47122,63-- -- 100,00149,00123,52123,472 2-9
21-12-29 1.200,00144,88143,97+0,91 +0,6% 125,00175,00144,93144,8213 16:56
21-12-29121.250,00169,58168,50-1,39 -0,8% 150,00199,00169,63169,5213 16:56
21-12-29 1.300,00196,38196,77-- -- 175,00225,00196,38196,323 2-9
21-12-29 1.400,00266,15263,21-- -- 225,00299,00266,15266,151 18-8
21-12-29 1.500,00492,54339,15+153,39 +45,2% 300,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50421,52-- -- 375,00449,00536,50536,502 5-3
20-12-30 400,008,008,55-0,55 -6,4% 7,059,958,008,001 3-9
20-12-30 500,0014,5813,71-- -- 10,0019,0014,5814,584 20-8
20-12-30 600,0021,4620,99-- -- 15,0029,0021,4621,461 24-8
20-12-30 700,0031,0031,68-0,68 -2,1% 25,0045,0031,0031,001 3-9
20-12-30 800,0045,7145,31-- -- 35,0055,0045,7145,712 12-8
20-12-30 900,0064,5063,18-- -- 50,0068,95----1 13-8
20-12-30 1.000,0089,0086,52-- -- 75,0099,0089,0089,001 21-8
20-12-30 1.050,00103,75100,53-- -- 80,00119,95103,75103,751 21-8
20-12-30 1.100,00119,25116,13-- -- 100,00149,00119,25119,251 28-8
20-12-30 1.150,00138,71134,41-- -- 100,00175,00138,71138,711 19-8
20-12-30 1.200,00160,02154,79-- -- 125,00175,00160,38158,5998 27-8
20-12-30 1.250,00182,87177,36-- -- 150,00199,00183,14181,2998 27-8
20-12-30 1.300,00203,38202,71-- -- 175,00225,00203,38203,323 2-9
20-12-30 1.400,00289,80261,92-- -- 250,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85330,56-- -- 305,00375,00352,85352,851 14-7
20-12-30 1.600,00430,00406,21-- -- 380,00449,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?