Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.107,671.110,93-3,26 -0,3% 1.113,781.107,43012:49

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-9-2026)
Totaal volume 27.230 (12.034 Calls, 15.196 Puts)
Totaal open interest bij opening 98.892 (35.859 Calls, 63.033 Puts)
Call / Put ratio 0,79
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261.382600,000,010,010,00 0,0% --0,010,010,015 14-9
18-09-26229620,000,030,01-- -- ----0,030,035 13-8
18-09-26128640,000,010,010,00 0,0% ----0,020,0111 9-9
18-09-26243680,000,020,020,00 0,0% --0,010,020,022 4-9
18-09-26510700,000,010,010,00 0,0% ----0,010,016 9-9
18-09-26387720,000,010,010,00 0,0% ----0,010,013 8-9
18-09-26207740,000,010,010,00 0,0% ----0,010,013 10-9
18-09-26405760,000,010,010,00 0,0% --0,010,010,011 18-9
18-09-26423780,000,030,01-- -- ----0,030,033 4-9
18-09-26973800,000,020,01+0,01 +100,0% --0,010,020,023 17-9
18-09-26624840,000,050,03-- -- ----0,050,0310 7-9
18-09-26495860,000,030,01-- -- ----0,030,034 10-9
18-09-26872880,000,010,03-0,02 -66,7% ----0,010,0110 16-9
18-09-261.187900,000,010,010,00 0,0% --0,010,010,019 17-9
18-09-26670920,000,010,02-0,01 -50,0% --0,010,010,015 17-9
18-09-26515940,000,010,010,00 0,0% --0,010,010,016 18-9
18-09-26885950,000,010,03-0,02 -66,7% --0,010,010,017 17-9
18-09-261.210960,000,010,010,00 0,0% --0,010,010,014 18-9
18-09-26554970,000,040,01-- -- --0,010,050,03170 16-9
18-09-26897980,000,010,02-0,01 -50,0% --0,010,010,0132 18-9
18-09-26391990,000,010,03-0,02 -66,7% --0,010,010,012 18-9
18-09-262.3301.000,000,010,04-0,03 -75,0% --0,010,010,012 18-9
18-09-265701.010,000,020,05-0,03 -60,0% ----0,020,026 17-9
18-09-261.1141.020,000,010,06-0,05 -83,3% --0,010,020,015 18-9
18-09-265971.025,000,010,07-0,06 -85,7% --0,010,020,0118 18-9
18-09-267261.030,000,010,13-0,12 -92,3% --0,010,020,01192 18-9
18-09-264151.035,000,050,15-0,10 -66,7% ----0,050,037 17-9
18-09-266121.040,000,010,18-0,17 -94,4% --0,010,020,0140 18-9
18-09-262361.045,000,010,010,00 0,0% --0,010,010,012 18-9
18-09-261.3441.050,000,010,010,00 0,0% --0,010,010,017 18-9
18-09-266181.055,000,010,010,00 0,0% --0,010,020,016 18-9
18-09-264351.060,000,010,010,00 0,0% --0,010,010,0115 18-9
18-09-26 1.062,00------ -- ---------- --
18-09-26 1.064,00------ -- ---------- --
18-09-262981.065,000,010,02-0,01 -50,0% --0,020,020,019 18-9
18-09-26 1.066,00------ -- ---------- --
18-09-26 1.068,00------ -- ---------- --
18-09-261.0091.070,000,010,02-0,01 -50,0% --0,020,020,0123 18-9
18-09-26 1.072,00------ -- ---------- --
18-09-26 1.074,00------ -- ---------- --
18-09-267041.075,000,020,03-0,01 -33,3% --0,020,020,0132 18-9
18-09-26 1.076,00------ -- ---------- --
18-09-26 1.078,00------ -- ---------- --
18-09-263801.080,000,020,04-0,02 -50,0% --0,030,040,01137 18-9
18-09-26 1.082,00------ -- ---------- --
18-09-261761.084,000,010,07-0,06 -85,7% --0,010,140,01111 18-9
18-09-267961.085,000,030,08-0,05 -62,5% --0,010,230,01267 18-9
18-09-261611.086,000,010,09-0,08 -88,9% --0,030,250,01103 18-9
18-09-26 1.087,00------ -- ---------- --
18-09-261401.088,000,090,13-0,04 -30,8% --0,010,600,02328 18-9
18-09-26 1.089,00------ -- ---------- --
18-09-261.1261.090,000,010,25-0,24 -96,0% --0,011,250,011.267 18-9
18-09-26 1.091,00------ -- ---------- --
18-09-262961.092,000,080,31-0,23 -74,2% 0,010,072,300,04994 18-9
18-09-26 1.093,00------ -- ---------- --
18-09-264851.094,002,000,44+1,56 +354,5% 1,952,103,700,131.796 18-9
18-09-267331.095,003,000,56+2,46 +439,3% 2,953,054,300,171.684 18-9
18-09-264711.096,004,100,71+3,39 +477,5% 3,954,105,300,201.375 18-9
18-09-26 1.097,00------ -- ---------- --
18-09-263641.098,006,051,10+4,95 +450,0% 5,956,107,250,42402 18-9
18-09-26 1.099,00------ -- ---------- --
18-09-261.8351.100,008,101,82+6,28 +345,1% 7,958,109,450,801.608 18-9
18-09-26 1.101,00------ -- ---------- --
18-09-265281.102,0010,102,64+7,46 +282,6% 9,9510,1011,401,50741 18-9
18-09-26 1.103,00------ -- ---------- --
18-09-263431.104,0012,053,93+8,12 +206,6% 11,9512,1012,053,1882 18-9
18-09-266761.105,0012,314,62+7,69 +166,5% 12,9513,1013,503,60196 18-9
18-09-261641.106,0012,755,41+7,34 +135,7% 13,9514,1012,854,3036 18-9
18-09-26 1.107,00------ -- ---------- --
18-09-263601.108,0015,607,22+8,38 +116,1% 15,9516,1015,656,3522 18-9
18-09-26 1.109,00------ -- ---------- --
18-09-267621.110,0018,109,08+9,02 +99,3% 17,9518,1018,908,05745 18-9
18-09-26 1.111,00------ -- ---------- --
18-09-263701.112,0020,1011,04+9,06 +82,1% 19,9520,1020,1010,7036 18-9
18-09-26 1.113,00------ -- ---------- --
18-09-262831.114,0021,5013,02+8,48 +65,1% 21,9522,1021,5015,606 18-9
18-09-267931.115,0022,5514,01+8,54 +61,0% 22,9523,1022,7515,9037 18-9
18-09-262561.116,0023,8715,01+8,86 +59,0% 23,9524,1023,8720,403 18-9
18-09-263481.118,0026,5017,00+9,50 +55,9% 25,9526,1026,5024,007 18-9
18-09-268871.120,0028,0019,00+9,00 +47,4% 27,9528,1028,8020,0070 18-9
18-09-261781.122,0021,5021,00+9,02 +43,0% 29,9530,1021,5021,507 18-9
18-09-261791.124,0024,0023,00+1,00 +4,3% 31,9532,1024,0024,001 18-9
18-09-262431.125,0032,4524,00+8,45 +35,2% 32,9533,1032,4526,557 18-9
18-09-26 1.126,00------ -- ---------- --
18-09-26 1.128,00------ -- ---------- --
18-09-262951.130,0038,0028,99+9,03 +31,1% 37,9538,1039,3030,2018 18-9
18-09-26 1.132,00------ -- ---------- --
18-09-26 1.134,00------ -- ---------- --
18-09-26491.135,0039,4833,99+5,49 +16,2% 42,9543,1039,4836,202 18-9
18-09-26 1.136,00------ -- ---------- --
18-09-26 1.138,00------ -- ---------- --
18-09-262811.140,0047,2038,99+9,03 +23,2% 47,9548,1047,2047,204 18-9
18-09-26 1.142,00------ -- ---------- --
18-09-26 1.144,00------ -- ---------- --
18-09-26511.145,0050,2543,99+9,03 +20,5% 52,9553,1050,2550,252 18-9
18-09-26 1.146,00------ -- ---------- --
18-09-26841.150,0051,4548,99+2,46 +5,0% 57,9558,1051,4551,302 18-9
18-09-261101.155,0060,6053,99+9,03 +16,7% 62,9563,1060,6060,603 10-9
18-09-26361.160,0064,0058,99+9,03 +15,3% 67,9568,1064,0064,002 18-9
18-09-2621.165,0049,4563,99+9,03 +14,1% 72,9573,1049,4549,451 17-8
18-09-26651.170,0078,0068,98+9,02 +13,1% 77,9578,1078,5078,002 18-9
18-09-26 1.175,00------ -- ---------- --
18-09-261381.180,0077,3778,98-- -- 87,9588,1080,7577,372 17-9
18-09-26121.190,0090,8588,98-- -- 97,9598,1090,8590,851 20-8
18-09-262541.200,00102,6098,98-- -- 107,95108,10102,60102,255 16-9
18-09-26 1.210,00--108,97-- -- 117,95118,10----0 --
18-09-2631.220,00124,45118,97+9,05 +7,6% 127,95128,10124,45124,452 11-9
18-09-26331.240,00135,70138,97+9,05 +6,5% 147,95148,10135,70135,701 20-8
18-09-265331.280,00176,80178,96-- -- 187,95188,10177,00176,802 17-9
16-10-26 800,000,050,03+0,02 +66,7% ----0,060,0338 17:28
16-10-26 840,000,080,080,00 0,0% ----0,080,082 17:06
16-10-26 880,000,070,16-0,09 -56,3% ----0,150,074 17:00
16-10-26 920,000,170,26-0,09 -34,6% 0,01--0,270,1798 17:12
16-10-26 940,000,230,41-0,18 -43,9% ----0,310,2357 16:51
16-10-26 960,000,310,47-0,16 -34,0% 0,01--0,420,3177 17:12
16-10-26 970,000,350,53-0,18 -34,0% 0,05--0,350,3520 17:06
16-10-26 980,000,380,65-0,27 -41,5% ----0,580,38152 17:24
16-10-26 990,000,480,77-0,29 -37,7% ----0,690,4852 16:23
16-10-261.0751.000,000,620,95-0,35 -36,8% ----0,840,58570 17:17
16-10-26 1.010,000,701,16-0,46 -39,7% --0,701,020,70195 17:17
16-10-26 1.020,000,901,43-0,53 -37,1% ----1,280,87403 17:04
16-10-26 1.025,001,011,62-0,61 -37,7% ----1,451,0041 16:55
16-10-26 1.030,001,071,78-0,71 -39,9% --2,151,651,07437 17:23
16-10-26 1.035,001,251,99-0,74 -37,2% ----1,801,2599 17:07
16-10-26 1.040,001,372,28-0,91 -39,9% --1,752,041,37106 17:16
16-10-26 1.045,001,552,58-1,03 -39,9% ----2,301,5531 17:29
16-10-267711.050,001,802,97-1,04 -35,0% 0,01--2,541,80310 17:15
16-10-26 1.055,002,103,34-1,24 -37,1% ----3,002,1043 17:14
16-10-26 1.060,002,403,81-1,41 -37,0% ----3,402,3589 17:29
16-10-26 1.065,002,824,40-1,58 -35,9% ----4,042,7555 17:19
16-10-26 1.070,003,265,09-1,83 -36,0% ----4,553,24254 17:25
16-10-26 1.075,003,905,89-1,99 -33,8% 0,01--5,353,75115 17:05
16-10-26 1.080,004,806,88-2,08 -30,2% --5,956,254,35424 16:41
16-10-26 1.085,005,307,97-2,67 -33,5% 1,00--7,155,00642 17:27
16-10-26 1.090,006,309,30-3,00 -32,3% 5,908,258,305,85321 17:29
16-10-26 1.095,007,3010,86-3,56 -32,8% ----9,656,85134 17:29
16-10-26 1.100,008,6012,68-4,08 -32,2% 8,009,4011,508,001.084 17:26
16-10-26 1.105,0010,1514,72-4,57 -31,0% ----13,459,45516 17:26
16-10-26 1.110,0012,0017,08-5,08 -29,7% --14,2015,6011,00605 17:21
16-10-26 1.115,0014,3019,79-5,49 -27,7% ----18,1512,90278 17:20
16-10-261.1881.120,0016,7522,74-5,49 -24,1% --18,0021,0015,251.121 17:26
16-10-26 1.125,0019,1626,05-6,89 -26,4% ----24,0017,70103 17:26
16-10-26 1.130,0022,0029,67-7,67 -25,9% ----27,1520,8545 17:25
16-10-26 1.135,0024,4033,55-9,15 -27,3% ----30,3523,4525 16:30
16-10-26 1.140,0029,0037,65-8,65 -23,0% ----29,0027,902 16:41
16-10-26 1.145,0039,5041,95-- -- ----40,5039,5010 21-9
16-10-26 1.150,0035,1546,49-11,34 -24,4% ----41,5034,8014 16:25
16-10-26 1.155,0060,7451,12-- -- ----60,7454,703 18-9
16-10-26 1.160,0045,0055,82-10,82 -19,4% ----47,8543,806 16:35
16-10-26 1.165,0057,2060,67-- -- ----57,2057,2013 21-9
16-10-26 1.170,0055,4565,53-10,08 -15,4% ----56,3554,3013 17:14
16-10-26 1.180,0068,4575,37-6,92 -9,2% ----68,4568,4515 22-9
16-10-26 1.190,0085,5585,27-- -- ----85,5584,292 9-9
16-10-26 1.200,0095,9595,23-- -- ----95,9595,951 21-9
16-10-26 1.220,00--115,17-- -- --------0 --
16-10-26 1.240,00116,00135,12-- -- ----119,65116,007 13-8
16-10-26 1.280,00176,10175,05-- -- ----176,10176,101 21-9
20-11-26 880,000,700,91-0,21 -23,1% ----0,810,707 16:39
20-11-26 920,001,051,36-0,31 -22,8% ----1,351,0516 17:13
20-11-26 940,001,351,70-0,35 -20,6% ----1,551,359 17:20
20-11-26582960,001,682,24-0,49 -21,9% ----1,951,6815 17:13
20-11-26 970,002,492,51-- -- ----2,492,491 21-9
20-11-26 980,002,312,87-0,56 -19,5% ----2,312,2020 17:01
20-11-26 990,002,683,28-0,60 -18,3% ----2,752,682 14:31
20-11-26 1.000,003,043,81-0,77 -20,2% ----3,252,9242 17:00
20-11-26 1.010,003,454,37-0,92 -21,1% ----3,753,4581 16:13
20-11-26 1.020,003,975,13-1,16 -22,6% ----4,903,9711 16:04
20-11-26 1.030,004,756,05-1,30 -21,5% ----5,304,758 16:31
20-11-26 1.035,005,406,56-1,16 -17,7% ----5,405,401 14:55
20-11-26 1.040,005,707,12-1,42 -19,9% ----6,555,6712 17:04
20-11-26 1.045,006,107,79-1,69 -21,7% ----6,196,102 17:13
20-11-26 1.050,006,958,49-1,54 -18,1% ----8,106,6042 16:43
20-11-26 1.055,008,609,34-0,74 -7,9% ----8,608,601 22-9
20-11-26 1.060,008,3010,21-1,91 -18,7% ----9,707,9022 16:44
20-11-26 1.065,009,7211,19-1,47 -13,1% ----10,209,728 22-9
20-11-261131.070,009,9712,25-2,16 -17,6% ----10,759,8014 16:51
20-11-26 1.075,0010,8013,46-2,66 -19,8% ----12,0310,806 17:18
20-11-26 1.080,0011,8514,80-2,95 -19,9% ----13,8511,2543 17:23
20-11-26 1.085,0013,1816,28-3,10 -19,0% ----13,1813,181 17:21
20-11-26 1.090,0014,2517,91-3,66 -20,4% 9,00--16,5514,2529 17:25
20-11-26 1.095,0015,8519,76-3,91 -19,8% ----18,3515,858 16:56
20-11-26 1.100,0017,8521,54-3,69 -17,1% ----20,4516,5054 16:46
20-11-26 1.105,0019,3223,74-4,42 -18,6% 1,00--22,5019,3292 15:27
20-11-26 1.110,0021,2026,05-4,85 -18,6% ----24,7520,00153 16:57
20-11-26 1.115,0023,5028,54-5,04 -17,7% ----23,7522,1032 17:20
20-11-261721.120,0026,1031,22-5,12 -16,4% 23,7026,3526,1024,307 16:50
20-11-26 1.125,0028,1534,08-5,93 -17,4% ----28,3526,5012 16:50
20-11-2661.130,0033,9537,15-5,51 -14,8% ----33,9533,951 22-9
20-11-26 1.135,00--40,39-- -- --------0 --
20-11-26 1.140,0036,9543,86-6,91 -15,8% ----39,2036,953 15:14
20-11-26 1.145,00--47,44-- -- --------0 --
20-11-26 1.150,0049,1051,20-- -- ----49,1049,101 21-9
20-11-26 1.155,00--55,14-- -- --------0 --
20-11-26 1.160,0051,5059,22-7,72 -13,0% ----53,9051,503 14:44
20-11-26 1.170,0062,0067,76-5,76 -8,5% ----62,0062,001 22-9
20-11-26 1.180,0065,5076,73-- -- ----65,5065,501 8-9
20-11-26 1.190,00------ -- --------0 --
20-11-26 1.200,0096,3095,57-- -- ----97,2594,004 21-9
20-11-26 1.220,00108,30115,04-6,74 -5,9% ----108,30108,301 22-9
20-11-26 1.240,00--134,74-- -- --------0 --
20-11-26 1.280,00--174,47-- -- --------0 --
18-12-262.043200,000,010,010,00 0,0% --0,030,010,011 14:04
18-12-261.459300,000,020,020,00 0,0% 0,010,040,020,021 22-9
18-12-261.059400,000,050,10-0,05 -50,0% --3,000,050,0525 16:54
18-12-26842500,000,100,21-0,11 -52,4% --0,880,170,1030 21-9
18-12-26 600,000,200,06+0,14 +233,3% 0,082,200,260,202 22-9
18-12-26 640,000,290,13+0,16 +123,1% ----0,290,291 22-9
18-12-26949650,000,280,16-0,09 -56,3% ----0,290,2816 22-9
18-12-26 700,000,380,33+0,05 +15,2% --1,300,430,385 17:22
18-12-26 720,000,770,42-- -- ----0,770,772 15-9
18-12-26 750,000,540,59-0,05 -8,5% ----0,590,54173 16:04
18-12-26326760,000,600,65-0,16 -24,6% ----0,600,602 14:31
18-12-26 800,000,810,94-0,13 -13,8% ----0,900,7634 16:38
18-12-26 840,001,061,25-0,19 -15,2% ----1,191,065 17:04
18-12-26 850,001,161,38-0,22 -15,9% ----1,281,16185 16:03
18-12-26 860,001,301,48-0,18 -12,2% ----1,461,305 15:38
18-12-26 880,001,551,79-0,24 -13,4% ----1,701,554 22-9
18-12-26 900,001,852,17-0,32 -14,7% --3,502,001,809 16:22
18-12-26 920,002,872,62-- -- --------2 21-9
18-12-26 940,002,803,23-0,43 -13,3% ----2,802,801 15:02
18-12-26 950,003,103,59-0,49 -13,6% ----3,403,108 15:04
18-12-26 960,003,504,04-0,54 -13,4% ----3,853,502 14:35
18-12-26 980,004,305,03-0,73 -14,5% --44,904,304,301 15:01
18-12-26 990,005,575,64-- -- ----5,705,572 21-9
18-12-26 1.000,005,376,40-1,03 -16,1% --6,906,205,35230 17:07
18-12-26 1.010,006,327,19-0,87 -12,1% ----6,326,323 14:16
18-12-26 1.020,007,028,20-1,18 -14,4% --9,057,957,0258 15:49
18-12-26 1.030,008,159,46-1,31 -13,8% --500,008,158,1550 14:52
18-12-26 1.040,009,3510,84-1,49 -13,7% ----10,109,0237 16:49
18-12-26 1.050,0010,4212,51-2,09 -16,7% --17,5011,7010,4230 17:07
18-12-26 1.055,0011,0513,44-2,39 -17,8% ----11,0511,0521 16:18
18-12-26 1.060,0012,7414,47-1,73 -12,0% --16,6013,6012,744 16:23
18-12-26 1.065,00--15,53-- -- --------0 --
18-12-26 1.070,0014,0016,76-2,76 -16,5% ----16,0014,0012 16:40
18-12-26 1.075,0017,5518,06-- -- ----17,5517,5513 21-9
18-12-26 1.080,0016,7519,46-2,71 -13,9% --25,0018,5515,9526 16:43
18-12-26 1.085,0018,0520,97-2,92 -13,9% ----20,0018,053 14:31
18-12-26 1.090,0019,1522,64-3,49 -15,4% ----21,5518,351.182 16:58
18-12-26 1.095,0021,1824,33-3,15 -12,9% ----22,7021,1719 15:34
18-12-26 1.100,0022,2026,19-3,99 -15,2% ----25,1721,25870 17:28
18-12-26 1.105,0024,0528,33-4,28 -15,1% ----27,1523,27209 17:28
18-12-26 1.110,0025,9030,52-4,62 -15,1% ----28,6525,00533 17:28
18-12-26 1.115,0027,8332,84-5,01 -15,3% ----29,0026,70654 16:58
18-12-26 1.120,0030,3035,42-5,12 -14,5% ----34,1029,0024 17:29
18-12-26 1.125,00------ -- ---------- --
18-12-26 1.130,0039,0540,78-1,73 -4,2% ----39,0537,902 22-9
18-12-26 1.140,0044,8546,86-2,01 -4,3% ----44,8544,851 22-9
18-12-26 1.150,00--53,56-- -- --------0 --
18-12-26 1.160,0055,2060,81-5,61 -9,2% ----58,1054,2541 22-9
18-12-261711.180,0069,0076,87-7,08 -9,2% ----69,0066,5050 17:20
18-12-26 1.200,0085,0094,41-9,41 -10,0% ----91,0683,40114 16:41
18-12-2651.220,00103,90113,11-7,94 -7,0% ----103,90103,803 17:29
18-12-26 1.240,00123,00132,35-- -- ----123,00123,001 18-8
18-12-26 1.280,00--171,62-- -- --------0 --
18-12-26 1.300,00185,60191,42-5,82 -3,0% ----187,62185,6026 22-9
18-12-26 1.320,00212,79211,26-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50250,98-- -- ----250,15247,5011 21-9
18-12-26 1.400,00282,15290,71-8,56 -2,9% ----283,45282,1515 15:37
19-03-27 500,000,500,54-0,04 -7,4% ----0,500,501 22-9
19-03-27 600,001,390,97-- -- ----1,551,3954 21-8
19-03-27 640,001,101,24-0,14 -11,3% ----1,161,102 16:20
19-03-27 720,001,841,95-0,11 -5,6% ----1,841,841 22-9
19-03-27 760,002,152,47-0,32 -13,0% ----2,202,154 17:29
19-03-27 800,002,903,17-0,27 -8,5% ----3,102,903 14:32
19-03-27 840,004,004,12-- -- ----4,004,001 21-9
19-03-27 880,004,855,42-0,57 -10,5% --5,754,854,851 15:06
19-03-27 900,005,806,29-0,49 -7,8% ----5,805,802 22-9
19-03-27 920,006,607,32-0,72 -9,8% --7,507,056,608 16:42
19-03-27 940,009,528,59-- -- ----9,529,521 18-9
19-03-27 960,009,0010,22-1,22 -11,9% --10,509,909,0018 16:02
19-03-27 980,0013,0012,16-- -- ----13,0013,001 18-9
19-03-27 1.000,0012,9014,56-1,66 -11,4% --14,3013,8012,9031 17:13
19-03-27 1.020,0015,4017,59-2,19 -12,5% ----15,4015,4013 17:14
19-03-27 1.040,0018,6021,31-2,71 -12,7% ----19,3518,608 16:10
19-03-272461.060,0023,5025,91-2,53 -9,8% ----23,5023,509 14:53
19-03-277071.080,0027,8531,50-2,95 -9,4% ----30,3027,8512 15:48
19-03-27 1.090,00------ -- --------0 --
19-03-274021.100,0034,2538,33-3,49 -9,1% ----37,1033,6516 16:40
19-03-27 1.110,00------ -- --------0 --
19-03-27 1.120,0041,8846,67-4,79 -10,3% --45,7545,1541,25673 17:26
19-03-27 1.130,00------ -- --------0 --
19-03-27 1.140,0050,8056,57-5,77 -10,2% ----50,8050,801 15:48
19-03-27 1.160,0061,2568,15-6,90 -10,1% ----61,2561,2510 16:02
19-03-27 1.180,0080,7081,32-- -- ----82,5080,702 21-9
19-03-27 1.200,0090,0095,99-5,99 -6,2% ----90,0090,001 14:18
19-03-27 1.220,00105,16111,99-6,83 -6,1% ----105,16105,161 22-9
19-03-27141.240,00130,00129,02-7,40 -5,7% ----130,00130,001 9-9
19-03-27 1.280,00161,53165,39-- -- ----161,53161,482 5-8
19-03-27 1.300,00--184,37-- -- --------0 --
19-03-27 1.320,00203,40203,57-- -- ----203,40203,401 21-8
19-03-27 1.360,00--242,50-- -- --------0 --
19-03-2721.400,00285,81281,73-8,34 -3,0% ----285,81285,811 14-9
18-06-27 400,000,730,67-- -- ----0,740,739 17-9
18-06-27 500,001,301,26-- -- ----1,301,301 17-9
18-06-27217600,002,152,17-0,13 -6,0% ----2,152,157 17:27
18-06-27 700,003,553,57-- -- ----3,603,5532 21-9
18-06-27 750,004,654,67-- -- ----4,654,651 17-9
18-06-27 800,006,056,15-- -- ----6,356,0512 21-9
18-06-27 840,009,807,79-- -- ----9,809,802 17-8
18-06-27 850,007,808,27-0,47 -5,7% ----7,807,7511 22-9
18-06-27 880,0010,3110,04-- -- ----10,3110,268 18-9
18-06-27 900,0012,6011,47-- -- ----12,6012,603 18-9
18-06-27 920,0013,3513,22-- -- ----13,3513,353 21-9
18-06-27 950,0014,9016,42-1,52 -9,3% ----14,9014,901 15:58
18-06-27 960,0016,4517,69-1,24 -7,0% ----17,3016,4512 22-9
18-06-27 980,0018,5020,54-2,04 -9,9% ----19,5018,50125 16:39
18-06-27 1.000,0021,6023,89-2,29 -9,6% ----21,6021,601 15:58
18-06-27 1.020,0026,5027,89-- -- ----26,5026,501 8-9
18-06-27 1.040,0029,9032,53-2,63 -8,1% ----29,9029,908 14:46
18-06-27 1.050,0031,9035,11-3,21 -9,1% ----34,0031,905 15:48
18-06-27 1.060,0034,7037,96-3,26 -8,6% ----34,7034,7014 15:43
18-06-27 1.080,0041,1544,33-3,18 -7,2% ----41,1541,152 22-9
18-06-27 1.100,0048,4051,70-3,30 -6,4% ----48,4048,402 22-9
18-06-27 1.120,0055,5360,33-4,80 -8,0% ----55,5354,502 17:26
18-06-27 1.140,0070,0470,20-- -- ----70,0470,042 21-9
18-06-27 1.150,0074,9075,61-- -- ----74,9074,907 21-9
18-06-27 1.160,0086,2581,31-- -- ----86,2586,251 18-9
18-06-27 1.180,00101,1093,77-- -- ----101,10101,101 18-9
18-06-27 1.200,00107,75107,46-- -- ----107,75107,751 18-9
18-06-27 1.220,00--122,30-- -- --------0 --
18-06-27 1.240,00133,15138,06-- -- ----133,15133,1515 12-8
18-06-27 1.280,00178,65172,01-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57189,93-- -- ----192,57192,571 21-8
18-06-27 1.320,00--208,27-- -- --------0 --
18-06-27 1.360,00--245,88-- -- --------0 --
18-06-27 1.400,00281,00284,21-3,21 -1,1% ----281,00280,4010 22-9
18-06-27 1.500,00380,70381,46-- -- ----380,70375,7235 1-9
18-06-27 1.600,00478,55479,15-- -- ----478,55473,2235 1-9
17-09-27 800,00--9,62-- -- --------0 --
17-09-27 880,00--15,12-- -- --------0 --
17-09-27 920,00--19,34-- -- --------0 --
17-09-27 960,00--24,81-- -- --------3 21-9
17-09-27 1.000,0030,7431,91-1,17 -3,7% ----30,7430,741 22-9
17-09-27 1.020,0034,9436,26-1,32 -3,6% ----34,9434,941 22-9
17-09-27 1.040,00--41,23-- -- --------0 --
17-09-27 1.060,0045,2046,91-1,71 -3,6% ----45,4644,905 22-9
17-09-27 1.080,00--53,38-- -- --------0 --
17-09-27 1.100,0058,7960,78-1,99 -3,3% ----58,7958,792 22-9
17-09-27 1.120,00--69,02-- -- --------0 --
17-09-27 1.140,00--78,44-- -- --------0 --
17-09-27 1.160,00--88,91-- -- --------0 --
17-09-27 1.180,00--100,51-- -- --------0 --
17-09-27 1.200,00--113,18-- -- --------0 --
17-09-27 1.220,00------ -- --------0 --
17-09-27 1.240,00--141,39-- -- --------0 --
17-09-27 1.280,00--172,96-- -- --------0 --
17-09-27 1.320,00--207,23-- -- --------0 --
17-09-27 1.360,00--243,27-- -- --------0 --
17-12-27 200,000,780,68-- -- 0,551,250,780,783 18-9
17-12-27 300,001,291,30-- -- 1,001,951,291,291 7-9
17-12-27 400,002,152,17-- -- 1,502,652,252,1518 21-9
17-12-27 500,003,503,47+0,03 +0,9% 3,005,003,503,501 22-9
17-12-27 600,005,405,35+0,05 +0,9% 4,007,505,405,251 22-9
17-12-27 650,006,606,60-- -- 4,008,006,606,604 7-9
17-12-27 700,008,118,10-- -- 7,309,008,117,9910 21-9
17-12-27 750,009,6010,12-0,52 -5,1% 7,5012,509,609,601 16:22
17-12-27 800,0012,8712,92-- -- 10,0015,0013,0012,6510 21-9
17-12-27 850,0016,3816,89-0,51 -3,0% 12,5019,0016,3816,3810 22-9
17-12-27 900,0021,7522,14-- -- 15,0029,0021,7521,751 21-9
17-12-27 950,0026,7029,14-2,44 -8,4% 25,0035,0028,0026,704 16:25
17-12-27 1.000,0037,6438,31-- -- 30,0044,0037,7537,255 21-9
17-12-27 1.050,0047,0050,63-3,63 -7,2% 40,0059,0047,0047,002 16:02
17-12-27 1.100,0064,4067,11-2,71 -4,0% 60,0075,0064,4064,401 22-9
17-12-27 1.150,0093,2088,82-- -- 75,0099,0093,2093,202 15-9
17-12-27 1.200,00114,70116,42-- -- 100,00149,00114,70114,701 21-9
17-12-27 1.250,00155,30149,62-- -- 130,00175,00155,30155,301 9-9
17-12-27 1.300,00188,00187,80-- -- 172,00225,00188,00188,001 28-8
17-12-27 1.400,00275,00274,44-- -- 254,00299,00275,00275,002 21-9
17-12-27 1.500,00370,10367,49-- -- 325,00399,00370,10370,101 21-8
17-12-27 1.600,00460,60462,66-- -- 430,00499,00461,10460,607 17-9
16-06-28 400,00--3,25-- -- 1,005,00----1 21-8
16-06-28 600,007,817,45-- -- 5,609,007,817,815 25-8
16-06-28 700,00--11,30-- -- 7,5015,00----0 --
16-06-28 800,0018,6018,12-- -- 12,5022,5018,6018,602 17-9
16-06-28 900,0031,2629,64-- -- 25,0035,0031,2631,261 15-9
16-06-28 950,0040,6137,71-- -- 30,0045,0040,6140,615 25-8
16-06-28 1.000,00--48,04-- -- 40,0055,00----0 --
16-06-28 1.050,0060,2661,18-- -- 50,0069,0060,2660,261 21-9
16-06-28 1.100,0081,8577,76-- -- 65,0089,0081,8581,853 10-9
16-06-28 1.150,00103,2098,62-- -- 75,00119,00103,20103,201 1-9
16-06-28 1.200,00--124,00-- -- 100,00149,00----0 --
16-06-28 1.250,00--154,62-- -- 125,00175,00----0 --
16-06-28 1.300,00194,28189,81-- -- 175,00225,00194,28193,972 3-9
16-06-28 1.400,00--270,50-- -- 250,00299,00----0 --
16-06-28 1.500,00--359,48-- -- 325,00399,00----0 --
16-06-28 1.600,00--451,72-- -- 425,00475,00----0 --
15-12-28 300,002,692,75-0,06 -2,2% 2,005,452,792,692 16:22
15-12-28 400,004,054,40-- -- 2,507,504,054,054 14-8
15-12-28 500,006,246,70-0,46 -6,9% 5,009,006,346,242 16:22
15-12-28 600,009,2010,10-0,90 -8,9% 9,0012,509,759,2014 16:14
15-12-28 650,0015,9212,25-- -- 10,0015,0015,9215,921 16-6
15-12-28 700,0015,5015,05-- -- 12,5019,0015,5015,501 4-9
15-12-28 750,0019,0518,79-- -- 15,0025,0019,0519,057 17-9
15-12-28 800,0024,0523,57-- -- 20,0029,0024,0524,051 4-9
15-12-283.024850,0028,8829,47-1,29 -4,4% 25,0035,0028,8828,8810 22-9
15-12-28 900,0038,1636,62-- -- 30,0045,0038,1638,113 14-9
15-12-282.182950,0045,8145,41-2,00 -4,4% 35,0055,0045,8145,685 21-9
15-12-28 1.000,0058,7556,21-- -- 45,0065,0058,7558,756 1-9
15-12-28 1.050,0069,0069,58-- -- 60,0076,5069,0069,002 21-9
15-12-28 1.100,0092,0585,77-- -- 75,0099,0092,0592,051 25-8
15-12-28 1.150,00--105,42-- -- 90,00125,00----0 --
15-12-28 1.200,00132,37128,97-- -- 100,00149,00132,37132,371 12-8
15-12-28 1.250,00--156,80-- -- 125,00175,00----0 --
15-12-28 1.300,00196,28188,83-- -- 175,00225,00196,28195,972 3-9
15-12-28 1.400,00275,00264,14-- -- 225,00299,00275,00275,001 20-8
15-12-28 1.500,00--348,30-- -- 325,00375,00----0 --
15-12-2861.600,00427,00437,27-8,01 -1,8% 400,00432,00427,00427,002 16:41
21-12-29 400,006,206,32-0,12 -1,9% 2,509,006,756,2010 22-9
21-12-29 500,0010,009,70-- -- 5,0015,0010,0010,001 4-9
21-12-29 600,0015,0014,65-- -- 10,0019,0015,0515,0012 17-9
21-12-29 700,0023,0022,27-- -- 15,0029,0023,0023,002 17-9
21-12-29 800,0033,8933,54-- -- 25,0039,0033,8933,891 8-9
21-12-29 900,0046,5048,84-2,34 -4,8% 40,0055,0048,0046,503 16:16
21-12-29 950,0061,2059,21-- -- 50,0065,0061,2061,202 11-9
21-12-29 1.000,0072,4770,76-- -- 60,0079,0072,4772,474 15-9
21-12-295.9091.050,0089,6684,24-4,50 -5,3% 70,0095,0089,6689,6627 4-9
21-12-29 1.100,0099,2599,88-- -- 85,00109,0099,2598,052 7-9
21-12-29 1.150,00115,05117,55-2,50 -2,1% 100,00149,00115,05115,0525 13:58
21-12-29 1.200,00135,55138,02-2,47 -1,8% 125,00175,00135,55135,5525 13:58
21-12-29 1.250,00157,00162,21-5,21 -3,2% 150,00199,00160,00157,002 16:14
21-12-29351.300,00194,57189,74-4,09 -2,2% 175,00225,00194,57194,572 4-9
21-12-29 1.400,00261,00255,62-- -- 225,00275,00261,00261,001 4-9
21-12-29 1.500,00335,56331,19-- -- 300,00375,00335,56335,564 15-9
21-12-29 1.600,00416,25413,17-- -- 375,00449,00416,25416,255 15-9
20-12-30 400,008,058,45-- -- 7,059,858,058,052 18-9
20-12-30 500,0014,5812,85-- -- 10,0019,0014,5814,584 20-8
20-12-3054600,0021,4619,45-0,68 -3,5% 15,0025,0021,4621,461 24-8
20-12-30 700,0028,0029,22-1,22 -4,2% 25,0035,0028,0028,001 16:22
20-12-30 800,0043,7642,44-- -- 35,0049,0043,7643,761 7-9
20-12-30 900,0057,5059,82-2,32 -3,9% 50,0068,9558,5057,502 16:13
20-12-30 1.000,0080,5082,41-- -- 70,0095,0080,5080,5010 17-9
20-12-30 1.050,00103,7596,19-- -- 80,00109,00103,75103,751 21-8
20-12-30 1.100,00111,83111,56-- -- 100,00125,00111,83111,8336 16-9
20-12-30 1.150,00129,05128,76+0,29 +0,2% 100,00149,00129,05129,051 16:45
20-12-30 1.200,00146,12148,34-- -- 125,00175,00146,12146,121 17-9
20-12-30 1.250,00170,69170,38-- -- 150,00199,00170,69170,6936 16-9
20-12-30 1.300,00203,38195,09-- -- 175,00225,00203,38203,323 2-9
20-12-30 1.400,00225,00253,61-28,61 -11,3% 225,00275,00225,00225,001 22-9
20-12-30 1.500,00352,85321,49-- -- 305,00349,00352,85352,851 14-7
20-12-30 1.600,00430,00395,75-- -- 375,00425,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?