Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.102,631.102,63-- -- 1.111,511.096,45018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-10-2026)
Totaal volume 58.119 (28.438 Calls, 29.681 Puts)
Totaal open interest bij opening 27.532 (6.003 Calls, 21.529 Puts)
Call / Put ratio 0,96
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26287800,000,030,01-- -- ----0,030,0312 28-9
16-10-2677840,000,090,01+0,08 +800,0% ----0,090,0414 09:40
16-10-26317880,000,060,03-0,02 -66,7% 0,06--0,080,0520 15:31
16-10-26 920,000,150,03+0,12 +400,0% 0,010,210,150,155 16:50
16-10-26 940,000,180,06+0,12 +200,0% ----0,240,1646 16:38
16-10-26 960,000,280,13+0,15 +115,4% 0,01--0,310,2019 16:28
16-10-26 970,000,290,17+0,12 +70,6% 0,05--0,400,2931 11:37
16-10-26 980,000,380,22+0,16 +72,7% ----0,450,2945 17:21
16-10-26 990,000,470,29+0,18 +62,1% ----0,520,3683 17:21
16-10-26 1.000,000,670,35+0,32 +91,4% 0,05--0,760,41247 17:11
16-10-26 1.010,000,760,42+0,34 +81,0% ----1,010,51286 16:47
16-10-26 1.020,000,960,54+0,42 +77,8% ----1,210,60525 17:25
16-10-26 1.025,001,210,60+0,61 +101,7% ----1,360,7580 17:02
16-10-26 1.030,001,230,63+0,60 +95,2% ----1,600,75293 17:28
16-10-261401.035,001,410,73+0,79 +108,2% 0,11--1,740,90462 17:28
16-10-26 1.040,001,650,89+0,76 +85,4% ----2,101,00793 17:28
16-10-26 1.045,002,100,98+1,12 +114,3% ----2,521,22131 17:09
16-10-26 1.050,002,251,18+1,07 +90,7% 1,00--2,851,23291 17:18
16-10-263511.055,002,601,36+1,36 +100,0% ----3,351,70195 17:20
16-10-26 1.060,003,001,56+1,44 +92,3% --4,453,902,00272 17:29
16-10-26 1.065,003,501,87+1,63 +87,2% ----4,602,20180 17:29
16-10-26 1.070,004,102,24+1,86 +83,0% ----5,402,35300 17:20
16-10-26 1.075,004,802,58+2,22 +86,0% 0,01--6,503,30404 17:29
16-10-26 1.080,005,803,08+2,72 +88,3% 3,15--7,503,50658 17:18
16-10-26 1.084,00------ -- ---------- --
16-10-26 1.085,006,643,69+2,95 +79,9% ----8,254,40359 17:22
16-10-26 1.086,00------ -- ---------- --
16-10-26 1.088,00------ -- ---------- --
16-10-266271.090,007,854,40+3,45 +78,4% 5,45--10,605,25575 17:29
16-10-26 1.092,00------ -- ---------- --
16-10-26 1.094,00------ -- ---------- --
16-10-26 1.095,009,355,33+4,02 +75,4% ----12,506,751.054 17:29
16-10-26 1.096,00------ -- ---------- --
16-10-26 1.098,00------ -- ---------- --
16-10-26 1.100,0011,006,43+4,57 +71,1% 0,0114,5015,006,601.006 17:29
16-10-26 1.102,00------ -- ---------- --
16-10-26 1.104,00------ -- ---------- --
16-10-26 1.105,0013,057,77+5,28 +68,0% ----17,408,80325 17:22
16-10-26 1.106,00------ -- ---------- --
16-10-26 1.108,00------ -- ---------- --
16-10-26 1.110,0016,509,39+7,11 +75,7% 5,0025,0020,0010,801.129 17:02
16-10-26 1.112,00------ -- ---------- --
16-10-26 1.114,00------ -- ---------- --
16-10-26 1.115,0018,0011,31+6,69 +59,2% ----23,0012,90316 17:24
16-10-26 1.116,00------ -- ---------- --
16-10-26 1.118,00------ -- ---------- --
16-10-26 1.120,0021,0013,58+7,42 +54,6% ----26,8015,65507 17:28
16-10-26 1.122,00------ -- ---------- --
16-10-26 1.124,00------ -- ---------- --
16-10-26 1.125,0026,2516,23+10,02 +61,7% ----28,0017,25104 16:27
16-10-26 1.130,0028,0019,28+8,72 +45,2% ----31,0022,7580 17:28
16-10-26 1.135,0031,8022,72+9,08 +40,0% ----33,9028,1033 17:18
16-10-26 1.140,0037,0026,58+10,42 +39,2% ----42,0031,0039 16:41
16-10-26 1.145,0039,0030,65+8,35 +27,2% ----39,5037,808 13:20
16-10-26 1.150,0040,0035,00+5,00 +14,3% ----40,0040,0010 09:01
16-10-26 1.155,0037,7539,57-- -- ----37,7537,7517 30-9
16-10-26 1.160,0058,9744,19+14,78 +33,4% ----58,9758,973 10:05
16-10-26 1.165,0038,6548,99-- -- ----38,6538,6515 30-9
16-10-26 1.170,0045,0053,86-- -- ----45,3544,407 29-9
16-10-26 1.175,00--58,77-- -- --------0 --
16-10-26 1.180,0078,7263,70+15,02 +23,6% ----78,7278,723 10:05
16-10-2661.190,0085,0073,64+12,71 +17,3% ----85,0084,004 09:25
16-10-26 1.200,0096,5083,60+12,90 +15,4% ----96,5091,004 17:06
16-10-26 1.210,00106,8093,57+13,23 +14,1% ----106,8099,0011 17:06
16-10-26 1.220,0091,30103,56-- -- ----93,1091,304 30-9
16-10-26 1.240,00119,97123,53-- -- ----119,97119,971 30-9
16-10-26 1.280,00172,60163,47+9,13 +5,6% ----172,60172,601 13:20
20-11-26 880,000,840,63+0,21 +33,3% ----0,840,753 17:26
20-11-26 920,001,380,96+0,42 +43,8% ----1,381,0523 16:32
20-11-26 940,001,411,20+0,21 +17,5% ----1,701,307 15:15
20-11-26602960,002,101,55+0,62 +40,0% ----2,202,0012 16:01
20-11-26 970,002,501,75+0,75 +42,9% ----2,652,509 17:05
20-11-26 980,002,752,00+0,75 +37,5% --3,352,902,2558 16:58
20-11-26224990,003,202,29+1,02 +44,5% ----3,572,6034 17:00
20-11-26 1.000,003,752,66+1,09 +41,0% ----4,103,0044 16:53
20-11-26 1.010,004,553,09+1,46 +47,2% --4,654,803,7547 16:32
20-11-26 1.020,005,053,60+1,45 +40,3% ----5,753,8025 17:21
20-11-26 1.030,005,944,24+1,70 +40,1% 3,35--6,804,6099 17:24
20-11-26 1.035,006,304,62+1,68 +36,4% ----7,255,406 16:09
20-11-26 1.040,007,105,02+2,08 +41,4% ----7,856,9715 16:52
20-11-26 1.045,008,385,47+2,91 +53,2% ----8,388,381 10:39
20-11-26 1.050,008,295,98+2,31 +38,6% ----9,506,35211 17:24
20-11-26 1.055,008,056,54+1,51 +23,1% ----10,508,0522 13:16
20-11-26 1.060,009,857,17+2,68 +37,4% ----11,508,2095 16:45
20-11-26 1.065,0011,597,86+3,73 +47,5% ----11,598,7010 16:31
20-11-26 1.070,0011,908,66+3,24 +37,4% ----12,699,6646 17:21
20-11-26 1.075,0012,979,51+3,46 +36,4% ----15,5011,0022 17:29
20-11-26 1.080,0015,1210,49+4,63 +44,1% ----16,5511,76196 17:01
20-11-26 1.085,0014,4011,57+2,83 +24,5% 10,00--18,4013,2511 15:17
20-11-26 1.090,0017,9712,76+5,21 +40,8% ----20,2515,0085 16:22
20-11-26 1.095,0019,1314,13+5,00 +35,4% ----22,0017,1020 16:16
20-11-26 1.100,0020,9515,63+5,32 +34,0% ----24,7517,50183 17:22
20-11-26 1.105,0022,1017,28+4,82 +27,9% 1,00--26,0018,7044 15:55
20-11-26 1.110,0024,2519,12+5,13 +26,8% ----29,0021,5056 15:24
20-11-26 1.115,0027,4021,18+6,22 +29,4% 2,00--32,1724,0049 17:28
20-11-261741.120,0031,2923,41+7,88 +33,7% --30,6535,0024,8568 16:35
20-11-26 1.125,0029,8025,90+3,90 +15,1% ----34,5027,6518 14:27
20-11-26 1.130,0037,1528,52+8,63 +30,3% ----37,1532,5019 12:17
20-11-26 1.135,00--31,35-- -- --------0 --
20-11-26 1.140,0041,3634,42+6,94 +20,2% ----46,2038,959 15:42
20-11-2621.145,0047,5037,67+10,12 +26,9% ----47,5047,501 11:27
20-11-26 1.150,0050,3041,14+9,16 +22,3% 27,75--50,3046,005 17:27
20-11-26 1.155,00--44,80-- -- --------0 --
20-11-26 1.160,0056,5548,64+7,91 +16,3% ----60,0051,5084 15:42
20-11-26 1.165,00--52,64-- -- --------0 --
20-11-26 1.170,0065,2556,79+8,46 +14,9% ----65,2563,9520 15:16
20-11-26 1.180,0074,3165,51+8,80 +13,4% ----80,4571,359 15:42
20-11-26 1.190,0088,7774,63+14,14 +18,9% ----88,7788,771 09:44
20-11-2671.200,0099,0084,06+12,50 +14,9% ----99,0099,003 10:03
20-11-26 1.210,0086,9593,68-- -- ----86,9584,502 29-9
20-11-26 1.220,00108,30103,45-- -- ----108,30108,301 22-9
20-11-26 1.240,00114,09123,20-- -- ----114,09114,092 29-9
20-11-26 1.280,00155,45162,94-- -- ----155,45155,451 29-9
18-12-262.043200,000,010,010,00 0,0% --0,050,010,011 22-9
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 16:21
18-12-26 400,000,040,10-0,06 -60,0% --3,000,040,0410 09:09
18-12-26822500,000,100,01+0,05 +500,0% 0,050,880,100,0965 16:48
18-12-26 600,000,200,17+0,03 +17,6% 0,07--0,200,201 10:20
18-12-26 640,000,210,23-- -- ----0,210,215 25-9
18-12-26 650,000,220,25-- -- ----0,220,2210 29-9
18-12-26 700,000,420,36+0,06 +16,7% 0,32--0,420,3926 16:58
18-12-26505720,000,450,41+0,09 +22,0% ----0,450,456 11:57
18-12-26 750,000,550,50+0,05 +10,0% ----0,630,5564 16:43
18-12-26212760,000,560,54+0,14 +25,9% ----0,650,56134 13:50
18-12-26 800,000,900,73+0,17 +23,3% ----0,900,7710 10:49
18-12-26 840,001,251,01+0,24 +23,8% ----1,261,05118 17:00
18-12-26 850,001,341,10+0,24 +21,8% ----1,401,28136 16:52
18-12-26382860,001,481,20+0,34 +28,3% ----1,551,3636 16:39
18-12-26 880,001,501,43+0,07 +4,9% ----1,801,504 13:27
18-12-261.496900,002,301,70+0,56 +32,9% 1,30--2,301,8020 16:28
18-12-26 920,002,602,07+0,53 +25,6% ----2,602,4013 16:43
18-12-26 940,003,302,54+0,76 +29,9% ----3,303,304 16:21
18-12-26 950,003,702,83+0,87 +30,7% --3,953,703,158 17:07
18-12-26 960,004,103,15+0,95 +30,2% 2,35--4,104,101 16:21
18-12-26 980,004,803,94+0,86 +21,8% ----4,804,802 15:56
18-12-26 990,005,304,41+0,89 +20,2% ----5,855,309 11:33
18-12-262.1691.000,006,454,99+1,61 +32,3% ----6,705,20116 17:19
18-12-26 1.010,007,085,62+1,46 +26,0% ----7,756,2694 16:00
18-12-26 1.020,008,206,38+1,82 +28,5% ----8,506,8021 17:27
18-12-26 1.030,008,707,30+1,40 +19,2% ----10,267,80118 15:46
18-12-26 1.040,0010,898,36+2,53 +30,3% ----11,869,3595 16:19
18-12-26 1.050,0012,909,62+3,28 +34,1% 7,9017,5013,1510,66316 16:31
18-12-26 1.055,0013,3010,35+2,95 +28,5% --500,0014,4311,8053 16:21
18-12-26 1.060,0014,1011,13+2,97 +26,7% --16,0014,9012,30531 16:43
18-12-26 1.065,0015,3512,00+3,35 +27,9% ----15,3513,3578 16:18
18-12-26 1.070,0016,4012,94+3,46 +26,7% ----16,7814,3043 17:17
18-12-26 1.075,0018,0313,93+4,10 +29,4% ----18,0315,5011 16:55
18-12-26 1.080,0019,0015,03+3,97 +26,4% ----21,4016,8083 17:17
18-12-26671.085,0019,3516,26+4,83 +29,7% ----23,0017,0047 15:18
18-12-26 1.090,0022,8017,58+5,22 +29,7% --30,0025,0519,6543 17:07
18-12-26 1.095,0023,7018,99+4,71 +24,8% ----27,0920,852.503 17:27
18-12-26 1.100,0025,7020,55+5,15 +25,1% --31,0029,2022,003.405 17:18
18-12-26 1.105,0027,5022,24+5,26 +23,7% ----31,0024,652.734 17:27
18-12-26 1.110,0030,9024,08+6,82 +28,3% ----33,5525,653.778 17:08
18-12-26 1.115,0033,1926,06+7,13 +27,4% ----35,3930,30592 16:25
18-12-267321.120,0036,5028,19+8,31 +29,5% 30,0037,1038,3030,80820 16:31
18-12-26 1.125,0028,8030,53-- -- ----28,8025,10184 30-9
18-12-26 1.130,0041,1032,98+8,12 +24,6% ----41,1037,3019 16:49
18-12-26 1.135,00--35,60-- -- --------0 --
18-12-26 1.140,0046,5038,39+8,11 +21,1% ----46,5041,9027 16:49
18-12-26 1.150,0041,8544,48-- -- ----41,8538,806 30-9
18-12-26 1.160,0063,9551,18+12,77 +25,0% ----63,9555,0079 16:16
18-12-26 1.170,0066,9058,51+8,39 +14,3% ----66,9063,9020 15:24
18-12-261701.180,0081,3066,34+11,26 +17,0% ----81,3078,5012 10:08
18-12-26 1.200,0089,0083,38+5,62 +6,7% ----92,6089,003 14:41
18-12-26 1.220,0091,50101,76-- -- ----91,5091,502 30-9
18-12-26 1.240,00110,83120,87-- -- ----110,83110,832 30-9
18-12-26 1.280,00157,50160,15-- -- ----157,50154,502 28-9
18-12-26 1.300,00170,40179,97-- -- ----170,40170,402 29-9
18-12-26 1.320,00212,79199,79-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50239,54-- -- ----250,15247,5011 21-9
18-12-26 1.400,00276,75279,30-- -- ----277,00275,4513 30-9
19-03-27 500,000,400,49-- -- ----0,470,4053 25-9
19-03-27180600,000,820,86+0,08 +9,3% ----0,820,821 30-9
19-03-27 640,001,161,08+0,08 +7,4% ----1,201,162 11:15
19-03-27 720,001,901,72+0,18 +10,5% ----1,901,901 10:37
19-03-27 760,002,452,18+0,27 +12,4% ----2,452,451 10:39
19-03-27 800,003,202,83+0,37 +13,1% ----3,202,9017 16:22
19-03-27 840,003,503,65-- -- ----3,503,503 28-9
19-03-27 880,005,504,76+0,74 +15,5% ----5,505,502 16:23
19-03-27 900,006,255,54+0,71 +12,8% 5,50--6,255,757 16:13
19-03-27 920,007,506,41+1,09 +17,0% --9,357,507,501 10:08
19-03-27 940,007,907,47+0,43 +5,8% ----7,907,905 13:36
19-03-27 960,0010,508,79+1,71 +19,5% ----10,509,506 10:48
19-03-27 980,009,5010,42-- -- --------1 30-9
19-03-27 1.000,0014,3912,43+1,96 +15,8% --14.200,0015,0513,0528 17:20
19-03-273321.020,0015,3314,98+2,69 +18,0% ----15,3314,712 25-9
19-03-27 1.040,0021,0018,12+2,88 +15,9% ----21,9520,953 12:05
19-03-27 1.060,0025,7522,03+3,72 +16,9% ----26,1023,35121 17:15
19-03-27 1.080,0029,1026,89+2,21 +8,2% ----33,4029,1017 15:32
19-03-27 1.090,0032,0529,76+2,29 +7,7% ----32,2532,052 14:17
19-03-274231.100,0038,5032,93+5,62 +17,1% ----40,8435,15139 16:35
19-03-27 1.110,0042,2536,44+5,81 +15,9% ----43,1039,205 17:13
19-03-27 1.120,0045,0540,33+4,72 +11,7% ----49,5042,0016 15:53
19-03-27 1.130,0051,9044,59+7,31 +16,4% ----51,9047,708 16:33
19-03-27 1.140,0056,2549,33+6,92 +14,0% ----60,1152,00106 12:21
19-03-27 1.160,0072,3660,14+12,22 +20,3% ----72,3671,505 10:35
19-03-27 1.180,0067,1572,54-- -- ----67,1567,151 30-9
19-03-27 1.200,0097,1586,51+10,64 +12,3% ----97,1597,151 12:09
19-03-27 1.220,0094,50101,92-- -- ----94,5094,501 29-9
19-03-27 1.240,00130,00118,59-- -- ----130,00130,001 9-9
19-03-27 1.280,00161,53154,40-- -- ----161,53161,482 5-8
19-03-27 1.300,00--173,20-- -- --------0 --
19-03-27 1.320,00203,40192,34-- -- ----203,40203,401 21-8
19-03-27 1.360,00--231,21-- -- --------0 --
19-03-27 1.400,00267,75270,46-- -- ----267,75267,752 30-9
18-06-27 400,000,690,61+0,08 +13,1% ----0,700,6752 16:47
18-06-27 500,001,251,17+0,08 +6,8% ----1,251,251 16:07
18-06-27 600,002,151,96+0,19 +9,7% ----2,152,1511 16:26
18-06-27 700,003,503,29+0,21 +6,4% ----3,503,353 16:08
18-06-27 750,004,374,26+0,11 +2,6% ----4,374,371 15:19
18-06-27 800,005,805,60+0,20 +3,6% ----6,255,805 15:19
18-06-27 840,009,807,06-- -- ----9,809,802 17-8
18-06-27243850,007,107,52+0,79 +10,5% ----7,107,1010 29-9
18-06-27 880,0010,319,06-- -- ----10,3110,268 18-9
18-06-27 900,0010,7510,31+0,44 +4,3% ----11,3510,759 15:33
18-06-27 920,0011,0011,80-- -- ----11,0011,006 29-9
18-06-27 950,0015,1514,56+0,59 +4,1% ----15,2515,155 16:22
18-06-27 960,0017,9515,69+2,26 +14,4% ----17,9517,952 16:18
18-06-27 980,0020,6518,17+2,48 +13,6% 19,6021,4521,2520,204 16:28
18-06-27 1.000,0023,0521,17+1,88 +8,9% ----24,0521,759 15:49
18-06-27371.020,0027,2024,67+3,18 +12,9% ----27,2027,201 16:00
18-06-27 1.040,0031,6028,83+2,77 +9,6% ----31,6031,602 15:56
18-06-27 1.050,0035,0031,15+3,85 +12,4% ----35,0034,503 16:19
18-06-27 1.060,0034,7033,68-- -- ----34,7034,7014 22-9
18-06-27 1.080,0038,1539,42-1,27 -3,2% ----38,1538,152 10:05
18-06-271541.100,0052,4546,21+5,90 +12,8% ----52,4552,452 09:39
18-06-27 1.120,0060,0054,10+5,90 +10,9% ----62,5060,002 11:44
18-06-27 1.140,0070,0463,36-- -- ----70,0470,042 21-9
18-06-27 1.150,0064,0068,40-- -- ----64,0064,001 29-9
18-06-27 1.160,0075,2573,79+1,46 +2,0% ----75,2575,251 09:01
18-06-27 1.180,00101,1085,64-- -- ----101,10101,101 18-9
18-06-27 1.200,00104,6798,72+5,95 +6,0% ----104,75104,003 13:03
18-06-27 1.220,00--112,98-- -- --------0 --
18-06-27 1.240,00133,15128,33-- -- ----133,15133,1515 12-8
18-06-27 1.280,00178,65161,66-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57179,34-- -- ----192,57192,571 21-8
18-06-27 1.320,00--197,51-- -- --------0 --
18-06-27 1.360,00--234,93-- -- --------0 --
18-06-27 1.400,00270,39273,24-- -- ----273,41270,3926 28-9
18-06-27 1.500,00380,70370,44-- -- ----380,70375,7235 1-9
18-06-27 1.600,00459,78468,23-- -- ----459,78459,784 29-9
17-09-27 800,009,358,91+0,44 +4,9% ----9,359,351 16:02
17-09-27 880,0014,6013,86+0,74 +5,3% ----14,6014,601 16:00
17-09-27 920,0017,2417,63-- -- ----17,2417,241 25-9
17-09-27 960,00--22,60-- -- --------3 21-9
17-09-2721.000,0028,6229,04+3,29 +11,3% ----28,6228,621 25-9
17-09-27 1.020,0034,9433,04-- -- ----34,9434,941 22-9
17-09-27 1.040,00--37,54-- -- --------0 --
17-09-27 1.060,0045,2042,73-- -- ----45,4644,905 22-9
17-09-27 1.080,00--48,72-- -- --------0 --
17-09-27 1.100,0058,7955,50-- -- ----58,7958,792 22-9
17-09-27 1.120,00--63,28-- -- --------0 --
17-09-27 1.140,00--71,80-- -- --------0 --
17-09-27 1.160,00--81,74-- -- --------0 --
17-09-27 1.180,00--92,73-- -- --------0 --
17-09-27 1.200,00106,27104,81+1,46 +1,4% ----106,27106,271 09:01
17-09-27 1.220,00--117,92-- -- --------0 --
17-09-27 1.240,00--132,05-- -- --------0 --
17-09-27 1.280,00--162,82-- -- --------0 --
17-09-27 1.320,00--196,43-- -- --------0 --
17-09-27 1.360,00--232,12-- -- --------0 --
17-12-27 200,000,540,55-- -- 0,251,250,540,545 28-9
17-12-27 300,001,301,19+0,11 +9,2% 0,751,951,301,301 17:24
17-12-27 400,002,002,10-- -- 1,502,652,002,001 30-9
17-12-27 500,003,453,29+0,16 +4,9% 3,005,003,453,451 11:30
17-12-27 600,005,455,02+0,43 +8,6% 3,006,005,455,252 09:46
17-12-27 650,006,016,16-- -- 4,007,506,256,014 28-9
17-12-27 700,007,357,59-- -- 5,009,007,357,351 30-9
17-12-272.566750,009,669,54+0,46 +4,8% 7,5012,509,669,661 13:41
17-12-27 800,0012,6012,04+0,56 +4,7% 10,0015,0012,6012,413 16:31
17-12-27 850,0015,3815,65-- -- 12,5019,0015,5815,3811 25-9
17-12-271.299900,0022,1620,45+1,71 +8,4% 18,9025,0022,1621,803 17:12
17-12-27 950,0028,7526,88+1,87 +7,0% 20,0035,0030,0028,503 11:22
17-12-27 1.000,0038,4935,31+3,18 +9,0% 25,0044,0039,0037,655 17:12
17-12-27 1.050,0044,0546,68-- -- 35,0055,0044,0544,051 30-9
17-12-27 1.100,0067,6661,68+5,98 +9,7% 65,0079,0067,6667,552 17:12
17-12-27201.150,0090,0081,97+7,88 +9,6% 70,0099,0090,0089,852 09:50
17-12-27 1.200,00118,00108,00+10,00 +9,3% 90,00149,00118,00118,001 17:08
17-12-27 1.250,00155,30140,04-- -- 125,00175,00155,30155,301 9-9
17-12-27141.300,00180,15177,14+12,54 +7,1% 160,00199,00180,15180,151 24-9
17-12-27 1.400,00259,42262,67-- -- 225,00299,00262,41259,4226 28-9
17-12-27 1.500,00370,10355,41-- -- 325,00399,00370,10370,101 21-8
17-12-27 1.600,00442,08450,55-- -- 425,00475,00442,08442,084 29-9
16-06-28 400,00--3,03-- -- 1,005,00----1 21-8
16-06-28 600,007,817,07-- -- 5,609,007,817,815 25-8
16-06-28 700,00--10,67-- -- 7,5015,00----1 28-9
16-06-28 800,0018,6016,94-- -- 12,5022,5018,6018,602 17-9
16-06-28 900,0027,0527,55-- -- 25,0035,0027,0527,051 25-9
16-06-28 950,0033,9035,11-- -- 30,0045,0033,9033,902 30-9
16-06-28 1.000,0042,5844,64-- -- 40,0055,0042,5842,581 28-9
16-06-28 1.050,0054,3556,87-- -- 50,0069,0054,3554,351 28-9
16-06-28 1.100,0069,2772,55-- -- 65,0089,0069,2769,271 28-9
16-06-28 1.150,0088,0491,97-- -- 75,00119,0088,0488,041 28-9
16-06-28 1.200,00--116,02-- -- 100,00149,00----0 --
16-06-28 1.250,00--145,45-- -- 125,00175,00----0 --
16-06-28 1.300,00194,28179,58-- -- 150,00199,00194,28193,972 3-9
16-06-28 1.400,00--258,82-- -- 225,00299,00----0 --
16-06-28 1.500,00--347,19-- -- 325,00375,00----0 --
16-06-28 1.600,00--439,31-- -- 400,00475,00----0 --
15-12-28 300,002,962,84+0,12 +4,2% 1,005,452,962,963 13:41
15-12-28 400,004,604,13+0,47 +11,4% 3,357,504,604,602 13:39
15-12-28 500,006,576,30+0,27 +4,3% 5,009,006,596,5710 13:41
15-12-28 600,009,739,44+0,29 +3,1% 6,0012,5010,009,6326 13:43
15-12-28 650,0011,8411,51+0,33 +2,9% 7,5015,0011,8411,842 13:43
15-12-28 700,0014,6414,39+0,25 +1,7% 10,0017,5014,6414,641 13:43
15-12-28 750,0018,2117,83+0,38 +2,1% 12,5025,0019,0018,0026 13:45
15-12-28 800,0022,8222,32+0,50 +2,2% 17,5029,0023,0122,827 14:41
15-12-28 850,0027,1727,80-- -- 20,0035,0027,2026,9814 25-9
15-12-28 900,0034,1534,55-- -- 25,0039,0034,1534,151 30-9
15-12-282.181950,0045,3342,78+3,23 +7,6% 35,0049,0045,3344,002 16:40
15-12-28 1.000,0054,9152,93+1,98 +3,7% 45,0065,0054,9154,911 13:45
15-12-28 1.050,0066,0065,30+0,70 +1,1% 55,0073,9566,0066,002 09:01
15-12-28 1.100,0092,0580,43-- -- 70,0089,0092,0592,051 25-8
15-12-28 1.150,00--99,06-- -- 90,00125,00----0 --
15-12-28 1.200,00132,37121,14-- -- 100,00149,00132,37132,371 12-8
15-12-28 1.250,00--147,78-- -- 125,00175,00----0 --
15-12-28 1.300,00196,28178,81-- -- 150,00199,00196,28195,972 3-9
15-12-28 1.400,00275,00252,01-- -- 225,00275,00275,00275,001 20-8
15-12-28 1.500,00--335,42-- -- 300,00375,00----0 --
15-12-28 1.600,00432,55423,95+8,60 +2,0% 400,00475,00432,55432,551 09:21
21-12-29 400,006,006,03-- -- 2,509,006,006,004 25-9
21-12-29 500,009,459,34-- -- 5,0015,009,459,453 24-9
21-12-29 600,0014,4013,97-- -- 10,0019,0014,4014,402 28-9
21-12-29139700,0020,6921,14+0,84 +4,0% 15,0025,0020,6920,692 28-9
21-12-29 800,0031,1831,86-0,68 -2,1% 25,0035,0031,1831,181 12:02
21-12-29 900,0049,7246,78+2,94 +6,3% 35,0055,0051,1846,3014 17:29
21-12-29 950,0053,0056,30-- -- 45,0065,0053,0053,001 29-9
21-12-29 1.000,0065,1067,37-- -- 55,0075,0065,1065,102 28-9
21-12-29 1.050,0089,6680,39-- -- 70,0089,0089,6689,6627 4-9
21-12-299391.100,0097,9095,26+5,43 +5,7% 85,00109,0097,9097,905 11:36
21-12-29 1.150,00117,81112,34+5,47 +4,9% 100,00125,00117,81117,402 17:29
21-12-29 1.200,00138,76130,08+8,68 +6,7% 100,00149,00138,76138,152 17:29
21-12-29371.250,00164,45153,27+10,03 +6,5% 125,00175,00164,45163,004 16:32
21-12-29 1.300,00194,57180,01-- -- 150,00199,00194,57194,572 4-9
21-12-29 1.400,00261,00244,17-- -- 225,00275,00261,00261,001 4-9
21-12-29 1.500,00335,56318,55-- -- 275,00349,00335,56335,564 15-9
21-12-29 1.600,00416,25399,65-- -- 375,00425,00416,25416,255 15-9
20-12-30 400,008,058,58-- -- 6,559,858,058,052 18-9
20-12-30 500,0014,5812,14-- -- 10,0019,0014,5814,584 20-8
20-12-30 600,0018,2518,28-- -- 15,0025,0018,3018,253 28-9
20-12-3091700,0027,8027,63+0,99 +3,6% 26,0535,0028,0127,8017 23-9
20-12-30 800,0040,3940,05-- -- 35,0049,0040,3940,2017 23-9
20-12-30 900,0056,6558,22-1,57 -2,7% 50,0064,9556,6556,651 09:01
20-12-30 1.000,0075,0076,87-- -- 70,0095,0075,2075,007 29-9
20-12-30 1.050,0089,8690,93-- -- 80,00109,0089,8689,861 25-9
20-12-30 1.100,00107,75105,51+2,24 +2,1% 90,00119,00107,75107,751 12:54
20-12-30 1.150,00120,93121,99-- -- 100,00149,00120,93120,932 25-9
20-12-30 1.200,00138,66140,81-- -- 110,00175,00138,75137,9491 30-9
20-12-30 1.250,00158,96161,27-- -- 125,00175,00159,08158,1791 30-9
20-12-30 1.300,00203,38184,64-- -- 150,00199,00203,38203,323 2-9
20-12-30 1.400,00232,70240,42-- -- 200,00275,00232,70232,701 29-9
20-12-30 1.500,00352,85308,37-- -- 275,00349,00352,85352,851 14-7
20-12-30 1.600,00390,00382,03-- -- 350,00425,00390,00390,001 24-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?