Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.084,231.083,32+0,91 +0,1% 1.086,591.077,02018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-7-2026)
Totaal volume 22.625 (9.914 Calls, 12.711 Puts)
Totaal open interest bij opening 214.640 (71.309 Calls, 143.331 Puts)
Call / Put ratio 0,78
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26103720,000,010,010,00 0,0% ----0,010,0110 10-7
17-07-2653760,000,020,01+0,01 +100,0% ----0,020,022 9-7
17-07-26322800,000,020,01+0,01 +100,0% ----0,020,022 10-7
17-07-26423840,000,040,010,00 0,0% ----0,040,045 9-7
17-07-26276860,000,030,020,00 0,0% ----0,040,0319 10-7
17-07-26213880,000,110,03+0,01 +33,3% ----0,110,1018 8-7
17-07-26181890,000,040,03+0,01 +33,3% ----0,050,044 10-7
17-07-26552900,000,080,04+0,01 +25,0% 0,01--0,090,088 9-7
17-07-26275910,000,050,050,00 0,0% --4,500,050,051 10-7
17-07-26392920,000,070,05+0,01 +20,0% ----0,070,0613 10-7
17-07-26154930,000,070,060,00 0,0% ----0,070,071 10-7
17-07-26317940,000,080,07-0,01 -14,3% ----0,080,0724 10-7
17-07-26184945,000,090,07-0,01 -14,3% ----0,100,0912 10-7
17-07-261.417950,000,110,07-0,01 -14,3% 0,011,000,120,09101 10-7
17-07-2673955,000,090,08-0,01 -12,5% ----0,120,0916 10-7
17-07-26752960,000,150,08-0,01 -12,5% ----0,150,1511 10-7
17-07-26177965,000,110,09-0,02 -22,2% 0,08--0,110,114 10-7
17-07-26400970,000,100,10-0,03 -30,0% ----0,150,1012 10-7
17-07-261.276975,000,140,10-0,02 -20,0% 0,04--0,170,1420 10-7
17-07-26355980,000,150,12-0,03 -25,0% ----0,190,1533 10-7
17-07-26343985,000,200,13-0,04 -30,8% ----0,200,2013 10-7
17-07-26404990,000,180,15-0,04 -26,7% ----0,270,1718 10-7
17-07-26133995,000,180,17-0,05 -29,4% ----0,250,1818 10-7
17-07-268271.000,000,200,20-0,06 -30,0% 0,16--0,300,19248 10-7
17-07-262631.005,000,270,24-0,08 -33,3% ----0,350,2599 10-7
17-07-264001.010,000,250,28-0,09 -32,1% 0,01--0,400,25148 10-7
17-07-262781.015,000,280,34-0,11 -32,4% ----0,500,2843 10-7
17-07-265631.020,000,360,42-0,13 -31,0% ----0,580,33274 10-7
17-07-264931.025,000,400,53-0,17 -32,1% --2,100,730,4053 10-7
17-07-266981.030,000,510,67-0,21 -31,3% ----0,910,50101 10-7
17-07-265011.035,000,620,85-0,26 -30,6% ----1,150,62238 10-7
17-07-261.4061.040,000,791,09-0,32 -29,4% 0,015,501,450,79302 10-7
17-07-266391.045,001,021,40-0,38 -27,1% 0,062,451,851,00259 10-7
17-07-261.6751.050,001,341,82-0,47 -25,8% 0,012,152,451,27337 10-7
17-07-26391.052,001,502,02-0,51 -25,2% ----2,701,4380 10-7
17-07-261661.054,001,652,24-0,55 -24,6% ----3,001,65182 10-7
17-07-266011.055,001,732,36-0,57 -24,2% ----3,101,60228 10-7
17-07-26181.056,001,902,49-0,59 -23,7% ----3,251,7568 10-7
17-07-261111.058,002,102,76-0,63 -22,8% ----3,702,00102 10-7
17-07-261.0831.060,002,303,07-0,68 -22,1% --8,954,002,10402 10-7
17-07-261381.062,002,553,40-0,72 -21,2% ----4,502,4087 10-7
17-07-261011.064,002,843,78-0,77 -20,4% ----5,102,6528 10-7
17-07-265661.065,003,003,98-0,79 -19,8% --11,105,252,80114 10-7
17-07-262181.066,003,054,19-0,82 -19,6% ----5,403,0063 10-7
17-07-26601.068,003,354,64-0,86 -18,5% ----6,053,3542 10-7
17-07-268471.070,004,055,14-0,91 -17,7% 3,5013,006,703,70724 10-7
17-07-26641.072,004,655,68-0,95 -16,7% ----7,204,2052 10-7
17-07-26681.074,005,056,28-1,00 -15,9% ----8,004,7055 10-7
17-07-264041.075,005,256,59-1,01 -15,3% 0,01--8,354,90260 10-7
17-07-26751.076,005,806,92-1,03 -14,9% ----8,705,2088 10-7
17-07-261871.078,006,007,63-1,08 -14,2% ----9,555,7074 10-7
17-07-266771.080,006,858,39-1,11 -13,2% --11,0011,006,30785 10-7
17-07-261191.082,007,409,21-1,13 -12,3% ----12,007,00248 10-7
17-07-261931.084,008,2510,10-1,16 -11,5% ----12,157,8045 10-7
17-07-261.1211.085,008,8510,57-1,18 -11,2% ----13,408,20830 10-7
17-07-26401.086,009,3011,05-1,18 -10,7% ----12,458,6576 10-7
17-07-26231.088,0010,1012,07-1,20 -9,9% ----14,409,8541 10-7
17-07-261431.090,0011,2513,16-1,21 -9,2% --26,0016,1010,45381 10-7
17-07-26141.092,0012,1514,31-1,21 -8,5% ----17,4011,8036 10-7
17-07-26341.094,0013,4015,54-1,21 -7,8% ----18,7013,403 10-7
17-07-262181.095,0014,0016,18-1,21 -7,5% ----18,5013,34149 10-7
17-07-26231.096,0014,7016,83-1,21 -7,2% ----18,8014,2019 10-7
17-07-26341.098,0017,7518,18-1,19 -6,5% ----21,3017,7510 10-7
17-07-266721.100,0017,4519,60-1,17 -6,0% --26,0024,0016,50264 10-7
17-07-26151.102,0020,9021,08-1,16 -5,5% ----22,7520,556 9-7
17-07-26201.104,0020,8522,62-1,14 -5,0% ----25,7519,909 10-7
17-07-26841.105,0022,8023,41-1,13 -4,8% ----27,7522,8025 10-7
17-07-26161.106,0029,5024,21-1,11 -4,6% ----29,5025,602 8-7
17-07-2611.108,0024,5025,85-1,09 -4,2% ----24,5024,501 6-7
17-07-261651.110,0025,3027,53-1,06 -3,9% ----31,8524,6045 10-7
17-07-26 1.112,00--29,26-1,04 -3,6% --------0 --
17-07-26131.115,0030,5031,91-0,99 -3,1% ----31,8030,504 10-7
17-07-261331.120,0035,6036,50-0,94 -2,6% ----39,8533,8011 10-7
17-07-26171.125,0040,8041,23-0,90 -2,2% ----40,9040,802 9-7
17-07-26691.130,0044,5546,05-0,86 -1,9% ----45,1544,553 10-7
17-07-26 1.135,00--50,95-0,84 -1,6% --------0 --
17-07-26111.140,0055,1255,88-0,82 -1,5% ----55,1254,022 7-7
17-07-261141.150,0067,9565,82-0,81 -1,2% ----67,9566,952 6-7
17-07-26851.160,0075,5075,79-0,81 -1,1% ----75,5075,501 3-7
17-07-26 1.170,00--85,78-0,81 -0,9% --------0 --
17-07-261301.180,0097,9795,77-0,80 -0,8% ----98,8197,82101 30-6
17-07-26 1.190,00--105,76-0,80 -0,8% --------0 --
17-07-263371.200,00115,24115,76-0,80 -0,7% ----115,24115,241 7-7
17-07-26571.240,00156,20155,74-0,80 -0,5% ----156,20156,201 10-7
21-08-2666760,000,270,15+0,04 +26,7% ----0,270,271 9-7
21-08-26180800,000,340,33+0,01 +3,0% ----0,380,344 10-7
21-08-26200840,000,570,59-0,03 -5,1% ----0,610,5712 10-7
21-08-26217860,000,700,75-0,05 -6,7% ----0,700,6912 10-7
21-08-26142880,000,810,94-0,07 -7,4% ----0,930,8111 10-7
21-08-26600900,001,061,17-0,09 -7,7% ----1,201,0616 10-7
21-08-2652910,001,321,31-0,11 -8,4% ----1,351,305 10-7
21-08-26413920,001,351,46-0,12 -8,2% ----1,391,354 10-7
21-08-26203930,001,801,64-0,13 -7,9% 0,693,401,801,6591 10-7
21-08-26220940,001,751,85-0,14 -7,6% ----2,001,7517 10-7
21-08-26240950,001,902,11-0,17 -8,1% ----2,101,9014 10-7
21-08-26367960,002,202,42-0,19 -7,9% ----2,552,2010 10-7
21-08-26101970,002,482,80-0,23 -8,2% ----3,052,4854 10-7
21-08-2699975,002,753,03-0,26 -8,6% ----3,302,7064 10-7
21-08-26114980,002,953,28-0,28 -8,5% ----3,202,9015 10-7
21-08-26201985,003,203,56-0,31 -8,7% ----3,203,202 10-7
21-08-26165990,003,453,88-0,35 -9,0% --5,504,103,408 10-7
21-08-26128995,003,954,23-0,39 -9,2% ----4,153,953 10-7
21-08-263011.000,004,204,62-0,43 -9,3% 3,005,305,004,0065 10-7
21-08-26511.005,004,505,06-0,48 -9,5% --5,955,304,506 10-7
21-08-26751.010,005,005,55-0,53 -9,5% ----5,004,852 10-7
21-08-261371.015,005,856,10-0,59 -9,7% 3,25--5,855,7914 10-7
21-08-262541.020,005,956,72-0,65 -9,7% ----7,205,7325 10-7
21-08-263601.025,006,757,40-0,71 -9,6% ----7,006,5028 10-7
21-08-263421.030,007,208,17-0,78 -9,5% 6,00--8,557,2091 10-7
21-08-261251.035,008,009,02-0,84 -9,3% ----9,507,9025 10-7
21-08-261741.040,008,809,97-0,91 -9,1% ----11,008,7537 10-7
21-08-263851.045,0010,1811,03-0,98 -8,9% ----10,2510,183 10-7
21-08-262171.050,0011,2512,20-1,05 -8,6% 0,0118,5013,3510,7547 10-7
21-08-26931.055,0012,0213,50-1,12 -8,3% 7,00--13,3512,023 10-7
21-08-265651.060,0013,8514,94-1,19 -8,0% --75,0016,3513,20597 10-7
21-08-261621.065,0014,8616,52-1,25 -7,6% ----18,0014,8631 10-7
21-08-262961.070,0016,8018,26-1,31 -7,2% ----20,0516,4516 10-7
21-08-263201.075,0018,5520,16-1,35 -6,7% --27,0022,1018,0064 10-7
21-08-265681.080,0020,3022,24-1,40 -6,3% --24,9524,0020,30151 10-7
21-08-262731.085,0022,9024,51-1,44 -5,9% ----26,6022,00502 10-7
21-08-261181.090,0025,2526,97-1,47 -5,5% ----29,0524,5019 10-7
21-08-26181.095,0032,6029,64-1,49 -5,0% ----32,6032,052 10-7
21-08-26621.100,0030,8032,51-1,49 -4,6% --70,0036,1030,25155 10-7
21-08-2611.105,0034,7035,59-1,48 -4,2% ----34,7034,701 7-7
21-08-26101.110,0048,1138,87-1,47 -3,8% ----48,1146,102 8-7
21-08-26 1.115,00--42,35-1,45 -3,4% --------0 --
21-08-26481.120,0043,7546,00-1,41 -3,1% ----48,5043,753 10-7
21-08-26201.125,0055,9549,84-1,38 -2,8% ----55,9555,9520 3-7
21-08-26461.130,0065,5053,83-1,34 -2,5% ----65,5055,8531 8-7
21-08-26711.140,0066,3362,24-1,24 -2,0% ----66,3366,331 10-7
21-08-2641.150,0071,5171,13-1,17 -1,6% ----75,6971,512 3-7
21-08-2681.160,0084,0080,37-1,10 -1,4% ----84,0084,002 10-7
21-08-2651.170,0095,2589,86-1,05 -1,2% ----95,2595,255 1-7
21-08-26 1.180,00--99,54-1,03 -1,0% --------0 --
21-08-26 1.200,00--119,18-0,99 -0,8% --------0 --
21-08-26 1.240,00--158,92-0,99 -0,6% --------0 --
18-09-261.370600,000,190,10+0,09 +90,0% 0,113,000,190,182 7-7
18-09-26235620,000,400,15+0,08 +53,3% --3,200,400,403 22-6
18-09-26131640,000,360,21+0,06 +28,6% 0,16--0,360,361 9-7
18-09-26249680,000,370,37+0,01 +2,7% ----0,370,373 6-7
18-09-26524700,000,550,48-0,02 -4,2% ----0,550,553 8-7
18-09-26411720,000,530,59-0,06 -10,2% ----0,580,533 10-7
18-09-26206740,000,610,72-0,09 -12,5% ----0,610,611 10-7
18-09-26393760,000,700,87-0,14 -16,1% ----0,700,704 7-7
18-09-26398780,000,901,03-0,16 -15,5% ----0,900,902 6-7
18-09-26815800,001,151,20-0,18 -15,0% ----1,201,153 9-7
18-09-26647840,001,451,62-0,17 -10,5% ----1,601,455 10-7
18-09-26626860,001,751,89-0,16 -8,5% ----2,001,753 10-7
18-09-26536880,002,452,22-0,16 -7,2% --3,352,452,352 9-7
18-09-261.029900,002,502,64-0,12 -4,5% 0,014,152,752,503 10-7
18-09-26290920,002,753,19-0,13 -4,1% --6,703,302,7516 10-7
18-09-26703940,003,853,93-0,16 -4,1% --4,304,003,856 10-7
18-09-26222950,004,604,40-0,17 -3,9% 0,01--4,604,6015 9-7
18-09-261.116960,004,804,96-0,22 -4,4% ----4,804,806 10-7
18-09-26331970,005,255,62-0,26 -4,6% ----5,505,256 10-7
18-09-26627980,006,856,40-0,33 -5,2% --10,306,856,851 10-7
18-09-26356990,007,707,33-0,44 -6,0% ----7,707,701 10-7
18-09-269901.000,007,758,44-0,53 -6,3% 0,01--8,797,7013 10-7
18-09-262621.010,0010,139,75-0,64 -6,6% ----10,1310,132 10-7
18-09-265241.020,0010,4511,31-0,78 -6,9% ----11,0010,1063 10-7
18-09-261041.025,0011,1512,19-0,84 -6,9% ----12,6811,152 10-7
18-09-262471.030,0012,3513,14-0,92 -7,0% 0,01--13,7012,006 10-7
18-09-26451.035,0014,7514,18-1,00 -7,1% ----14,7514,7550 10-7
18-09-263291.040,0013,8015,31-1,06 -6,9% ----16,1013,8029 10-7
18-09-261021.045,0018,5516,53-1,16 -7,0% ----20,7518,3559 2-7
18-09-261271.050,0016,2917,85-1,21 -6,8% ----18,8916,29173 10-7
18-09-26411.055,0018,8819,27-1,28 -6,6% 10,00--18,8818,881 10-7
18-09-263541.060,0019,2220,81-1,35 -6,5% 18,50--21,9019,228 10-7
18-09-261581.065,0021,2522,46-1,37 -6,1% ----21,3520,255 10-7
18-09-263751.070,0023,1024,24-1,43 -5,9% --27,0023,9522,257 10-7
18-09-262621.075,0024,2026,15-1,49 -5,7% ----24,2024,10103 10-7
18-09-261191.080,0025,9528,19-1,38 -4,9% 25,0030,0030,2525,9547 10-7
18-09-26691.085,0028,3030,37-1,38 -4,5% ----32,6528,3015 10-7
18-09-262631.090,0031,7532,72-1,37 -4,2% ----35,1531,7510 10-7
18-09-261101.095,0033,0035,22-1,36 -3,9% ----33,0033,002 10-7
18-09-261291.100,0036,0537,89-1,38 -3,6% 34,50--40,6136,00180 10-7
18-09-26171.110,0042,7343,73-1,35 -3,1% ----42,7342,731 10-7
18-09-263421.120,0048,0050,21-1,35 -2,7% ----53,7548,0063 10-7
18-09-2651.130,0058,6057,30-1,33 -2,3% ----58,6058,601 10-7
18-09-26121.140,0080,0064,95-1,35 -2,1% ----80,0080,0010 24-6
18-09-2611.160,00153,0081,61-1,35 -1,7% ----153,00153,001 15-4
18-09-262521.200,00117,00118,48-1,19 -1,0% ----117,00117,002 9-7
18-09-26331.240,00159,33157,42-1,07 -0,7% ----159,34159,3330 30-6
18-09-263911.280,00196,61196,96-0,97 -0,5% ----196,61196,611 7-7
18-12-261.909200,000,050,010,00 0,0% 0,010,450,050,051 10-7
18-12-261.038300,000,130,10+0,06 +60,0% 0,110,480,130,133 6-7
18-12-26974400,000,300,42-0,10 -23,8% 0,261,200,300,302 7-7
18-12-26732500,000,620,91-0,31 -34,1% ----0,620,623 9-7
18-12-26555600,001,131,49-0,38 -25,5% 1,002,201,161,139 10-7
18-12-26183640,001,491,76-0,32 -18,2% ----1,601,492 9-7
18-12-26807650,001,501,84-0,31 -16,8% ----1,551,504 10-7
18-12-261.502700,002,402,10-0,03 -1,4% ----2,55--6 8-7
18-12-26480720,002,402,39-0,02 -0,8% ----2,402,352 3-7
18-12-262.076750,003,252,89-0,06 -2,1% ----3,403,203 8-7
18-12-26284760,003,003,04-0,01 -0,3% ----3,003,002 10-7
18-12-266.260800,003,913,98-0,04 -1,0% ----4,153,80261 10-7
18-12-26134840,005,155,25-0,07 -1,3% ----5,155,151 10-7
18-12-264.092850,005,505,65-0,09 -1,6% ----5,755,4523 10-7
18-12-26362860,005,906,09-0,10 -1,6% ----5,905,901 10-7
18-12-26432880,007,657,09-0,13 -1,8% --7,507,707,5013 9-7
18-12-261.674900,008,068,28-0,16 -1,9% ----8,607,97179 10-7
18-12-26462920,0010,199,77-0,25 -2,6% ----10,1910,191 9-7
18-12-26583940,0011,0011,55-0,29 -2,5% --16,0011,0010,8513 10-7
18-12-26970950,0012,0012,61-0,36 -2,9% ----12,5012,004 10-7
18-12-26695960,0013,1013,76-0,37 -2,7% 12,3015,1013,6013,102 10-7
18-12-26739980,0016,5516,49-0,47 -2,9% --16,6517,5016,553 9-7
18-12-261.4031.000,0019,0019,75-0,51 -2,6% --50,0520,5518,8511 10-7
18-12-269191.020,0022,9023,49-0,28 -1,2% 22,70--24,9522,906 10-7
18-12-267521.040,0027,9028,86-0,73 -2,5% ----30,0027,9011 10-7
18-12-268121.050,0030,7531,79-0,80 -2,5% 27,00--32,5530,755 10-7
18-12-262.0171.060,0033,7035,04-0,84 -2,4% ----36,6033,70511 10-7
18-12-261.3901.080,0041,8042,50-0,88 -2,1% ----44,3040,45480 10-7
18-12-265881.100,0051,5551,53-0,87 -1,7% 47,5069,5551,6551,154 10-7
18-12-26271.120,0061,0962,26-0,91 -1,5% ----61,0961,091 6-7
18-12-261001.140,0072,5074,52-0,88 -1,2% ----76,0072,505 10-7
18-12-26231.160,0092,0088,37-0,87 -1,0% ----92,0092,001 3-7
18-12-26841.200,00120,35120,02-0,88 -0,7% ----120,35120,351 10-7
18-12-26 1.240,00--155,43-0,85 -0,5% --------0 --
18-12-26 1.280,00--192,98-0,83 -0,4% --------0 --
18-12-261971.300,00212,77212,22-0,84 -0,4% ----212,77212,771 10-7
18-12-266731.400,00319,70310,01-0,75 -0,2% ----319,70319,7010 30-6
19-03-2741640,002,802,91-0,09 -3,1% ----2,852,802 10-7
19-03-27158720,004,354,50-0,14 -3,1% ----4,354,351 10-7
19-03-2764760,005,395,67-0,17 -3,0% ----5,395,392 7-7
19-03-27477800,006,867,21-0,25 -3,5% ----6,866,861 10-7
19-03-2741840,009,659,25-0,32 -3,5% ----9,659,659 30-6
19-03-27108880,0012,9512,06-0,43 -3,6% ----12,9512,951 30-6
19-03-27227900,0013,2513,83-0,45 -3,3% ----13,2513,254 10-7
19-03-2714920,0018,9815,89-0,49 -3,1% ----18,9818,983 24-6
19-03-27107940,0020,6718,36-0,57 -3,1% ----20,7220,6715 25-6
19-03-27185960,0021,6021,22-0,62 -2,9% ----21,6021,601 10-7
19-03-2734980,0024,9924,55-0,67 -2,7% ----24,9924,991 9-7
19-03-27561.000,0029,0028,48-0,77 -2,7% ----29,0029,001 10-7
19-03-27661.020,0033,2533,09-0,86 -2,6% ----33,3533,253 9-7
19-03-27541.040,0037,4038,44-0,87 -2,3% ----37,4037,401 10-7
19-03-27541.060,0044,9244,74-0,92 -2,1% ----44,9244,9220 9-7
19-03-271111.080,0050,9052,23-0,98 -1,9% ----50,9050,352 10-7
19-03-27841.100,0062,0060,78-1,01 -1,7% ----62,0062,001 10-7
19-03-27591.120,0070,0070,80-1,05 -1,5% ----70,0070,001 9-7
19-03-27601.140,0082,3381,83-1,03 -1,3% ----82,3382,331 6-7
19-03-2781.160,0091,9594,20-1,09 -1,2% ----91,9591,951 10-7
19-03-2771.200,00120,46122,43-1,12 -0,9% ----120,46120,461 10-7
19-03-27101.240,00167,05154,57-1,04 -0,7% ----167,05167,0510 24-6
19-03-27281.280,00198,80189,62-0,99 -0,5% ----198,80198,8012 30-6
18-06-27107400,001,551,59-0,01 -0,6% ----1,551,551 8-7
18-06-2769500,002,452,54-0,05 -2,0% 2,152,602,552,453 9-7
18-06-2767600,003,803,99-0,12 -3,0% --9,003,803,801 7-7
18-06-2792700,006,406,42-0,18 -2,8% 2,5012,506,406,401 6-7
18-06-2734750,008,308,27-0,18 -2,2% 5,0015,008,308,304 3-7
18-06-2756800,0012,5410,98-0,30 -2,7% --------1 1-7
18-06-27 840,00--13,94-0,36 -2,6% --------0 --
18-06-2765850,0014,4914,84-0,40 -2,7% ----14,4914,491 7-7
18-06-272880,0019,2117,90-0,46 -2,6% ----19,2119,211 25-6
18-06-2778900,0019,8720,29-0,51 -2,5% ----19,8719,873 7-7
18-06-273920,0025,9323,03-0,58 -2,5% ----25,9325,933 29-6
18-06-2763950,0028,0027,81-0,65 -2,3% --------1 9-7
18-06-271960,0033,2029,63-0,70 -2,4% ----33,2033,201 25-6
18-06-272980,0037,1033,64-0,76 -2,3% ----37,1037,101 29-6
18-06-274061.000,0037,9038,22-0,80 -2,1% ----37,9037,901 7-7
18-06-27101.020,0046,6243,43-0,85 -2,0% ----46,6246,621 2-7
18-06-2741.040,0048,0649,38-0,91 -1,8% ----48,0648,061 3-7
18-06-272591.050,0054,9552,67-0,95 -1,8% ----55,0554,904 8-7
18-06-2731.060,0056,4056,18-0,94 -1,7% ----56,4056,401 7-7
18-06-2791.080,0062,0064,13-0,93 -1,5% ----62,0062,001 10-7
18-06-27461.100,0078,2273,07-0,87 -1,2% ----78,4478,222 2-7
18-06-2741.120,0083,1082,89-0,92 -1,1% ----83,2583,054 7-7
18-06-2731.150,00103,1099,68-0,99 -1,0% ----103,10103,101 8-7
18-06-2731.160,00106,25105,80-1,00 -0,9% ----106,25106,252 7-7
18-06-27791.200,00143,55132,80-1,03 -0,8% ----143,55143,552 24-6
18-06-27 1.240,00--163,50-0,97 -0,6% 157,00172,00----0 --
18-06-27 1.280,00--197,03-0,89 -0,5% 190,00207,00----0 --
18-06-27531.300,00227,07214,64-0,85 -0,4% 207,00225,00227,07227,071 2-7
18-06-27831.400,00310,28307,54-0,80 -0,3% 275,00349,00310,28308,632 7-7
18-06-27101.600,00511,60500,96-0,68 -0,1% 475,00549,00511,60511,602 1-7
17-12-27648200,000,900,92-0,02 -2,2% 0,502,500,900,901 10-7
17-12-27370300,001,851,82-0,11 -6,0% 1,153,501,851,852 8-7
17-12-27102400,003,102,97-0,16 -5,4% 2,503,703,103,104 8-7
17-12-27113500,004,674,51-0,09 -2,0% 2,507,504,674,673 18-6
17-12-27476600,006,856,95-0,26 -3,7% 5,009,006,856,851 8-7
17-12-2783650,008,688,60-0,23 -2,7% 6,0013,008,688,681 30-6
17-12-27306700,0010,8010,82-0,26 -2,4% 7,5015,0010,8010,8032 9-7
17-12-272.552750,0013,5013,88-0,40 -2,9% 10,0019,0013,9013,505 10-7
17-12-273.062800,0017,2217,82-0,39 -2,2% 12,5025,0017,6517,154 10-7
17-12-271.336850,0022,4723,17-0,40 -1,7% 21,1529,0023,5022,472 10-7
17-12-271.123900,0029,3430,15-0,49 -1,6% 28,0539,0030,9529,343 10-7
17-12-27915950,0040,2039,18-0,64 -1,6% 30,0047,9540,2040,201 10-7
17-12-271.0121.000,0050,3050,84-0,74 -1,5% 42,0569,0050,3050,301 3-7
17-12-27481.050,0070,5066,00-0,81 -1,2% 50,0079,0070,5070,507 8-7
17-12-27491.100,0085,9586,24-0,73 -0,8% 70,0099,0085,9585,951 10-7
17-12-2781.150,00124,64110,86-0,83 -0,7% 88,00149,00124,64124,642 26-6
17-12-27471.200,00148,25140,76-0,86 -0,6% 116,00175,00148,25148,251 1-7
17-12-27121.300,00226,71214,72-0,89 -0,4% 206,00228,00226,71226,711 23-6
17-12-27511.400,00314,07301,66-0,82 -0,3% 296,00318,00314,07314,071 23-6
17-12-27 1.500,00--394,50-0,66 -0,2% 386,00408,00----0 --
17-12-27711.600,00494,50489,47-0,53 -0,1% 479,00525,00494,50494,054 1-7
16-06-281600,0010,1011,66-4,24 -36,4% 5,0015,0010,1010,101 24-6
16-06-282800,0025,0024,43+0,20 +0,8% 20,0029,0025,0025,001 1-7
16-06-28 900,00--38,18-2,64 -6,9% 30,0049,00----0 --
16-06-28 950,00--49,37+0,38 +0,8% 40,0059,00----0 --
16-06-28 1.000,00--62,89-1,88 -3,0% 50,0079,00----0 --
16-06-28 1.050,00--78,00-0,66 -0,8% 70,0099,00----0 --
16-06-28 1.100,00--97,92+0,49 +0,5% 80,00125,00----0 --
16-06-28 1.150,00--122,74+0,44 +0,4% 100,00149,00----0 --
16-06-28 1.200,00--151,20+0,10 +0,1% 125,00199,00----0 --
16-06-28 1.300,00--221,01-0,83 -0,4% 200,00249,00----0 --
16-06-28 1.400,00--303,00-1,49 -0,5% 275,00325,00----0 --
16-06-28 1.600,00--485,28-0,51 -0,1% 450,00525,00----0 --
15-12-28242300,003,753,42-0,16 -4,7% 2,005,453,753,751 28-5
15-12-28157400,005,905,31-0,02 -0,4% 2,509,00----1 26-6
15-12-2866500,007,708,21-0,03 -0,4% 5,0015,007,707,705 9-7
15-12-2897600,0012,7512,47-0,07 -0,6% 7,5019,0012,7512,751 30-6
15-12-2835650,0015,9215,44-0,17 -1,1% 10,0025,0015,9215,921 16-6
15-12-28131700,0019,3019,20-0,27 -1,4% 12,5029,0019,3019,302 10-7
15-12-28115750,0025,5023,99-0,33 -1,4% 20,0535,0025,5025,501 25-6
15-12-282.916800,0030,9029,83-0,32 -1,1% 20,3539,0030,9030,901 8-7
15-12-283.074850,0038,1537,01-0,39 -1,1% 30,0049,0038,1538,151 8-7
15-12-28483900,0048,0045,69-0,38 -0,8% 40,0059,0048,0048,001 2-7
15-12-282.174950,0055,4056,29-0,44 -0,8% 50,0069,0055,4055,401 10-7
15-12-282.2571.000,0071,5369,22-0,59 -0,9% 60,0089,0071,5371,532 26-6
15-12-288431.050,0087,0084,91-0,69 -0,8% 82,3099,0087,0087,001 30-6
15-12-281341.100,00105,30103,75-0,76 -0,7% 80,00125,00105,30105,303 17-6
15-12-28351.200,00162,00153,56-0,51 -0,3% 125,00175,00162,00162,003 11-6
15-12-28161.300,00238,46218,85-0,67 -0,3% 200,00249,00238,46238,461 25-5
15-12-28511.400,00357,75296,64-0,86 -0,3% 275,00325,00357,75357,754 13-5
15-12-28 1.500,00--382,64-0,68 -0,2% 375,00425,00----0 --
15-12-2841.600,00500,00472,51-0,50 -0,1% 450,00499,00500,00500,001 26-6
21-12-2968400,008,007,19+0,13 +1,8% 5,0015,008,008,009 22-6
21-12-2954500,0012,5011,38+0,03 +0,3% 7,5019,0012,5012,501 8-7
21-12-29192600,0018,4017,52+0,04 +0,2% 10,0025,0018,4018,401 25-6
21-12-29140700,0028,5027,00-0,05 -0,2% 20,0035,0028,5028,501 8-7
21-12-2987800,0041,2040,320,00 0,0% 30,0049,0041,2041,201 24-6
21-12-29153900,0060,0059,04-0,32 -0,5% 45,0069,0060,0060,001 3-7
21-12-29227950,0072,5070,89-0,48 -0,7% 50,0089,0072,5072,501 25-6
21-12-295.8831.000,0083,6984,49-0,51 -0,6% 70,0099,0083,6983,692 9-7
21-12-295.9101.050,00102,33100,22-0,52 -0,5% 75,00125,00102,33102,331 10-7
21-12-299301.100,00120,63119,38-0,46 -0,4% 100,00149,00120,63120,631 10-7
21-12-291131.150,00136,89141,36-0,49 -0,3% 125,00175,00136,89136,892 8-7
21-12-29201.200,00161,39165,50-0,42 -0,3% 150,00199,00161,39161,392 8-7
21-12-29271.300,00333,00224,02-0,67 -0,3% 200,00249,00333,00333,001 19-12
21-12-2971.400,00350,12294,58-0,65 -0,2% 275,00325,00350,12350,125 10-4
21-12-2991.500,00492,54373,24-0,78 -0,2% 350,00425,00492,54492,5420 31-12
21-12-29121.600,00536,50457,07-0,63 -0,1% 425,00499,00536,50536,502 5-3
20-12-3065400,0010,1510,36-0,28 -2,7% 8,0514,9510,1510,152 6-7
20-12-3018500,0016,1014,93+0,01 +0,1% 10,0024,9516,1016,101 2-7
20-12-3055600,0024,2022,96-0,09 -0,4% 15,0035,0024,2024,201 2-7
20-12-3089700,0035,0033,95+0,26 +0,8% 25,0049,0035,0035,002 6-7
20-12-3033800,0051,8249,42-0,12 -0,2% 35,0069,0051,8251,825 25-6
20-12-3013900,0070,5069,89+0,15 +0,2% 66,5589,0072,0070,504 8-7
20-12-30321.000,0098,3096,35-0,54 -0,6% 90,05125,0098,3098,301 30-6
20-12-3091.050,00111,44112,18-0,60 -0,5% 90,00149,00111,70111,304 19-6
20-12-306.3541.100,00129,12130,01-0,51 -0,4% 116,00175,00129,12129,122 9-7
20-12-306.3381.150,00152,42150,39+0,40 +0,3% 125,00175,00152,42152,423 10-7
20-12-301341.200,00174,62172,50-0,75 -0,4% 150,00199,00174,62174,623 10-7
20-12-3061.300,00244,90227,20-0,30 -0,1% 200,00275,00244,90244,901 26-6
20-12-3041.400,00289,80291,77-1,02 -0,3% 275,00325,00289,80289,801 15-6
20-12-30 1.500,00--363,90-0,64 -0,2% 350,00399,00----0 --
20-12-3031.600,00457,64441,76-0,34 -0,1% 425,00499,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?