Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.133,591.141,38-7,79 -0,7% 1.136,941.130,83018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-10-2026)
Totaal volume 17.626 (7.870 Calls, 9.756 Puts)
Totaal open interest bij opening 83.935 (37.465 Calls, 46.470 Puts)
Call / Put ratio 0,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26345800,000,010,010,00 0,0% ----0,010,0130 14-10
16-10-26109840,000,010,010,00 0,0% --0,010,010,0125 15-10
16-10-26688880,000,010,03-0,02 -66,7% --0,010,010,011 16-10
16-10-26374920,000,010,010,00 0,0% ----0,010,01160 15-10
16-10-26340940,000,010,010,00 0,0% --0,010,010,011 16-10
16-10-261.043960,000,010,010,00 0,0% --0,010,010,014 16-10
16-10-26203970,000,010,010,00 0,0% --0,010,010,0175 16-10
16-10-26198980,000,010,010,00 0,0% --0,010,010,01100 16-10
16-10-26331990,000,010,010,00 0,0% --0,010,010,01900 16-10
16-10-267481.000,000,010,010,00 0,0% --0,010,010,013.230 16-10
16-10-265741.010,000,010,010,00 0,0% --0,010,010,012 16-10
16-10-265291.020,000,020,020,00 0,0% --0,010,020,017 16-10
16-10-266241.025,000,010,02-0,01 -50,0% --0,020,010,0111 16-10
16-10-269181.030,000,010,02-0,01 -50,0% --0,020,010,013 16-10
16-10-261041.035,000,030,02+0,01 +50,0% ----0,030,0315 15-10
16-10-261.1731.040,000,010,02-0,01 -50,0% --0,060,010,012 16-10
16-10-263961.045,000,010,010,00 0,0% --0,060,010,011 16-10
16-10-261.7831.050,000,010,010,00 0,0% --0,020,010,019 16-10
16-10-264221.055,000,010,02-0,01 -50,0% --0,020,010,012 16-10
16-10-264791.060,000,010,03-0,02 -66,7% --0,020,050,0189 16-10
16-10-266591.065,000,010,010,00 0,0% --0,020,020,0130 16-10
16-10-264431.070,000,020,020,00 0,0% --0,020,020,017 16-10
16-10-261.5001.075,000,010,03-0,02 -66,7% --0,020,020,014 16-10
16-10-261.2781.080,000,010,05-0,04 -80,0% --0,020,020,01241 16-10
16-10-26871.082,000,010,06-0,05 -83,3% --0,020,010,0112 16-10
16-10-26461.084,000,080,08-- -- --0,020,080,081 15-10
16-10-266591.085,000,010,08-0,07 -87,5% --0,020,010,012 16-10
16-10-261181.086,000,090,09-- -- --0,020,100,0919 15-10
16-10-261321.088,000,010,10-0,09 -90,0% --0,020,010,014 16-10
16-10-265271.090,000,010,11-0,10 -90,9% --0,020,020,01307 16-10
16-10-261441.092,000,010,13-0,12 -92,3% --0,020,010,0113 16-10
16-10-261941.094,000,010,14-0,13 -92,9% --0,020,010,0120 16-10
16-10-269961.095,000,010,14-0,13 -92,9% --0,020,020,0112 16-10
16-10-264481.096,000,010,15-0,14 -93,3% --0,020,010,016 16-10
16-10-261951.098,000,020,16-0,14 -87,5% --0,020,030,0251 16-10
16-10-261.2571.100,000,010,16-0,15 -93,8% --0,010,020,0144 16-10
16-10-261961.102,000,010,17-0,16 -94,1% --0,020,010,011 16-10
16-10-268591.104,000,010,18-0,17 -94,4% --0,020,030,01107 16-10
16-10-265991.105,000,020,18-0,16 -88,9% --0,020,020,0213 16-10
16-10-262031.106,000,010,19-0,18 -94,7% --0,020,020,019 16-10
16-10-262491.108,000,020,20-0,18 -90,0% --0,020,030,027 16-10
16-10-269401.110,000,020,23-0,21 -91,3% --0,010,050,0173 16-10
16-10-261161.112,000,010,24-0,23 -95,8% --0,020,040,0163 16-10
16-10-2681.113,000,030,25-0,22 -88,0% --0,020,050,0362 16-10
16-10-262111.114,000,010,27-0,26 -96,3% --0,010,060,0129 16-10
16-10-261.1661.115,000,020,29-0,27 -93,1% --0,020,100,0186 16-10
16-10-262781.116,000,010,32-0,31 -96,9% --0,020,060,01154 16-10
16-10-262631.117,000,020,35-0,33 -94,3% --0,020,080,0252 16-10
16-10-263831.118,000,010,39-0,38 -97,4% --0,020,080,0134 16-10
16-10-26211.119,000,010,44-0,43 -97,7% --0,020,070,0127 16-10
16-10-261.2521.120,000,010,49-0,48 -98,0% --0,020,130,01437 16-10
16-10-26161.121,000,040,55-0,51 -92,7% --0,020,110,0360 16-10
16-10-261941.122,000,020,64-0,62 -96,9% --0,020,150,0151 16-10
16-10-26211.123,000,050,71-0,66 -93,0% --0,020,160,0591 16-10
16-10-263321.124,000,010,81-0,80 -98,8% --0,020,170,01235 16-10
16-10-266371.125,000,010,96-0,95 -99,0% --0,020,200,01307 16-10
16-10-263201.126,000,021,13-1,11 -98,2% --0,020,220,0282 16-10
16-10-261101.127,000,011,32-1,31 -99,2% --0,020,210,0166 16-10
16-10-263921.128,000,021,56-1,54 -98,7% --0,020,310,01188 16-10
16-10-26551.129,000,011,83-1,82 -99,5% --0,020,480,01173 16-10
16-10-261.1701.130,000,022,13-2,11 -99,1% --0,020,530,01636 16-10
16-10-26541.131,000,082,47-2,39 -96,8% --0,020,750,0567 16-10
16-10-265011.132,000,022,86-2,84 -99,3% --0,020,850,02133 16-10
16-10-26201.133,000,013,31-3,30 -99,7% --0,020,930,01195 16-10
16-10-262901.134,000,013,80-3,79 -99,7% --0,031,320,01636 16-10
16-10-265771.135,000,014,35-4,34 -99,8% --0,011,850,011.447 16-10
16-10-261991.136,000,014,93-4,92 -99,8% --0,022,050,01827 16-10
16-10-26151.137,000,015,59-5,58 -99,8% --0,012,850,01818 16-10
16-10-267651.138,000,016,32-6,31 -99,8% --0,042,900,011.470 16-10
16-10-26311.139,000,017,08-7,07 -99,9% --0,012,800,011.300 16-10
16-10-264061.140,000,017,89-7,88 -99,9% --0,014,250,012.994 16-10
16-10-2631.141,000,018,73-8,72 -99,9% --0,024,600,011.025 16-10
16-10-261111.142,000,019,61-9,60 -99,9% --0,025,550,01887 16-10
16-10-26 1.143,000,0110,52-10,51 -99,9% --0,055,400,01499 16-10
16-10-261781.144,000,0311,45-11,42 -99,7% --0,016,500,02137 16-10
16-10-262141.145,000,0112,40-12,39 -99,9% --0,019,500,01624 16-10
16-10-262801.146,000,1613,36-13,20 -98,8% 0,140,207,500,08473 16-10
16-10-26 1.147,001,0014,33-13,33 -93,0% 1,201,268,600,8060 16-10
16-10-26551.148,006,4615,31-8,85 -57,8% 2,102,309,306,469 16-10
16-10-26 1.149,009,6516,29-6,64 -40,8% 3,153,309,658,452 16-10
16-10-261461.150,004,0017,28-13,28 -76,9% 4,104,3011,974,0069 16-10
16-10-26 1.151,00------ -- 5,105,30----0 --
16-10-26171.152,006,3519,27-12,92 -67,0% 6,106,3011,006,354 16-10
16-10-26191.154,0020,3021,26-- -- 8,108,3020,3015,0011 14-10
16-10-26331.155,009,8522,26-12,41 -55,8% 9,159,2512,659,855 16-10
16-10-26151.156,0024,0023,26-- -- 10,1510,3024,0022,752 13-10
16-10-26161.158,0018,2025,26-7,06 -27,9% 12,1512,3019,4018,202 16-10
16-10-26311.160,0018,6527,25-8,60 -31,6% ----20,3018,654 16-10
16-10-26191.162,0016,1529,25-13,10 -44,8% ----16,1516,152 16-10
16-10-26 1.164,00--31,25-- -- --------0 --
16-10-26141.165,0031,1032,25-- -- ----31,1031,101 12-10
16-10-26 1.166,0025,6033,25-7,65 -23,0% ----29,2025,306 16-10
16-10-26 1.168,00--35,25-- -- --------0 --
16-10-26741.170,0030,6037,25-6,65 -17,9% ----30,6030,601 16-10
16-10-26 1.175,00--42,25-- -- --------0 --
16-10-26141.180,0038,6047,25-8,65 -18,3% ----38,6038,605 16-10
16-10-26 1.185,00--52,25-- -- --------0 --
16-10-2671.190,0059,2057,25-- -- ----59,2053,356 6-10
16-10-26 1.195,00--62,25-- -- --------0 --
16-10-261461.200,0060,5067,24-6,74 -10,0% ----61,0560,502 16-10
16-10-26 1.205,00--72,24-- -- --------0 --
16-10-26151.210,0092,3077,24-- -- ----93,0086,004 7-10
16-10-26141.220,0085,8187,24-- -- ----85,8185,304 15-10
16-10-26 1.230,00--97,24-- -- --------0 --
16-10-26141.240,00102,21107,23-- -- ----102,21102,211 14-10
16-10-2691.280,00155,10147,23-- -- ----164,60155,102 8-10
20-11-26 840,000,270,24+0,03 +12,5% ----0,270,2684 17:07
20-11-26 880,000,300,34-0,04 -11,8% ----0,400,288 16:35
20-11-26 920,000,400,50-0,10 -20,0% ----0,530,4014 16:47
20-11-26 940,000,520,56-0,04 -7,1% ----0,720,52173 17:22
20-11-26 960,000,620,78-0,16 -20,5% ----0,860,6263 17:11
20-11-26 970,001,000,87+0,13 +14,9% ----1,010,9032 12:03
20-11-26 980,000,890,97-0,08 -8,2% --3,351,130,8041 17:23
20-11-26 990,000,931,12-0,19 -17,0% ----1,370,9134 17:11
20-11-26 1.000,001,061,27-0,21 -16,5% 0,01--1,601,0560 17:11
20-11-26 1.010,001,801,43+0,37 +25,9% ----1,801,6523 11:48
20-11-26 1.020,001,401,64-0,24 -14,6% ----2,301,4077 17:07
20-11-26 1.030,001,751,94-0,19 -9,8% ----2,401,7568 16:43
20-11-26 1.035,002,002,09-0,09 -4,3% 1,903,052,452,0010 16:29
20-11-263301.040,002,352,27-0,02 -0,9% ----2,852,3543 16:00
20-11-26 1.045,002,832,44+0,39 +16,0% ----3,102,8345 13:33
20-11-26 1.050,002,652,66-0,01 -0,4% 0,01--3,452,45133 17:29
20-11-26 1.055,002,702,91-0,21 -7,2% 2,50--3,452,7015 17:05
20-11-26 1.060,003,203,16+0,04 +1,3% ----4,303,00116 17:13
20-11-26 1.065,003,253,46-0,21 -6,1% ----4,623,2574 17:10
20-11-26 1.070,003,853,81+0,04 +1,0% --4,804,803,6536 17:20
20-11-26 1.075,004,354,16+0,19 +4,6% 0,01--5,504,2041 17:24
20-11-26 1.080,004,704,60+0,10 +2,2% ----6,204,5560 17:26
20-11-26 1.085,005,405,05+0,35 +6,9% --6,506,605,1581 17:29
20-11-263371.090,005,755,60+0,65 +11,6% --10,107,755,75415 16:42
20-11-26 1.095,006,806,25+0,55 +8,8% --9,008,257,2565 17:28
20-11-26 1.100,007,606,94+0,66 +9,5% 5,108,009,437,25503 17:28
20-11-26 1.105,008,607,74+0,86 +11,1% --8,9510,508,25253 17:29
20-11-264561.110,009,408,69+1,33 +15,3% --10,3011,709,35277 17:02
20-11-26 1.115,0011,009,73+1,27 +13,1% --15,0012,8010,5594 17:15
20-11-26 1.120,0012,3010,90+1,40 +12,8% 0,1014,2015,0011,80421 17:26
20-11-26 1.125,0014,0012,27+1,73 +14,1% --25,0016,0013,55221 17:25
20-11-26 1.130,0015,9013,84+2,06 +14,9% --23,5018,3015,30441 17:23
20-11-26 1.135,0018,0015,59+2,41 +15,5% ----20,5017,20260 17:23
20-11-26 1.140,0020,3517,61+2,74 +15,6% --37,5023,0019,35188 17:24
20-11-26 1.145,0022,8019,80+3,00 +15,2% ----25,4022,1077 17:23
20-11-26 1.150,0025,0022,22+2,78 +12,5% --55,5028,7025,0036 16:58
20-11-26 1.155,0029,0525,01+4,04 +16,2% ----30,2029,0525 16:12
20-11-26 1.160,0032,4027,91+4,49 +16,1% ----34,5532,403 14:55
20-11-26 1.165,0035,7031,30+4,40 +14,1% ----35,7035,553 15:54
20-11-26 1.170,0041,1534,78+6,37 +18,3% ----42,2040,6015 10:16
20-11-26 1.175,0043,6038,49+5,11 +13,3% ----43,6043,601 14:55
20-11-26 1.180,0047,7542,47+5,28 +12,4% ----50,0047,755 14:55
20-11-26 1.185,0052,9046,61+6,70 +14,4% ----52,9052,901 13:46
20-11-26 1.190,0054,4550,86-- -- ----54,4554,453 19-10
20-11-26 1.195,0058,4055,33-- -- ----58,4058,3516 19-10
20-11-26 1.200,0066,0559,93+6,12 +10,2% ----66,0566,051 10:37
20-11-26 1.210,0075,3569,38+5,97 +8,6% ----75,3575,352 14:55
20-11-26 1.220,0082,5079,00-- -- ----82,5076,9012 19-10
20-11-26 1.230,00--88,81-- -- --------0 --
20-11-26 1.240,00100,4098,71-- -- --110,05100,4099,258 19-10
20-11-26 1.260,00--118,58-- -- --------0 --
20-11-26 1.280,00140,15138,51-- -- ----140,15140,151 16-10
18-12-262.055200,000,010,010,00 0,0% --0,050,010,018 13:48
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.043400,000,020,01-- -- --3,000,020,025 12-10
18-12-26872500,000,110,02-- -- --0,880,110,111 19-10
18-12-26 600,000,130,11+0,02 +18,2% ----0,130,131 15:48
18-12-26 640,000,290,17-- -- ----0,290,27112 15-10
18-12-26 650,000,200,18-- -- ----0,200,2010 19-10
18-12-26 700,000,300,28+0,02 +7,1% --0,500,300,3020 15:37
18-12-26 720,000,340,30+0,04 +13,3% ----0,340,341 09:32
18-12-26 750,000,390,38-- -- ----0,390,391 19-10
18-12-26 760,000,400,400,00 0,0% ----0,400,4020 16:04
18-12-26 800,000,520,54-0,02 -3,7% ----0,650,5291 16:54
18-12-26 840,000,780,74-- -- ----0,910,7862 16-10
18-12-26 850,000,850,80-- -- ----0,850,8515 19-10
18-12-26 860,001,050,87+0,18 +20,7% ----1,051,054 11:46
18-12-26 880,001,121,04+0,08 +7,7% ----1,121,125 14:01
18-12-26 900,001,121,28-0,16 -12,5% 1,10--1,601,1214 16:45
18-12-26 920,001,601,52+0,08 +5,3% ----1,901,605 15:36
18-12-26 940,001,851,81+0,04 +2,2% ----2,151,853 16:02
18-12-26 950,002,222,01+0,21 +10,4% --3,952,402,155 14:09
18-12-26 960,002,402,21-- -- --9,002,402,403 19-10
18-12-26 980,003,002,70+0,30 +11,1% ----3,003,002 14:59
18-12-26 990,002,823,03-0,21 -6,9% ----2,822,821 16:59
18-12-26 1.000,003,253,35-0,10 -3,0% --3,754,003,1580 17:29
18-12-261921.010,004,553,72+0,08 +2,2% ----4,554,551 09:56
18-12-26 1.020,004,104,17-0,07 -1,7% ----4,954,1022 16:36
18-12-26 1.030,004,754,71+0,04 +0,8% ----5,354,7537 17:22
18-12-26 1.040,005,365,31+0,05 +0,9% ----6,605,3663 17:26
18-12-26 1.050,006,206,02+0,18 +3,0% 4,007,907,206,2078 16:29
18-12-26 1.055,007,356,47+0,88 +13,6% ----7,457,0568 14:22
18-12-26 1.060,007,756,92+0,83 +12,0% --18,008,607,7510 13:55
18-12-26 1.065,007,507,36+0,14 +1,9% ----8,157,5055 17:23
18-12-26 1.070,009,187,91+1,27 +16,1% ----9,189,008 12:53
18-12-26 1.075,009,308,50+0,80 +9,4% 0,01--10,109,30133 14:49
18-12-26 1.080,009,359,12+0,23 +2,5% --250,0011,209,3575 17:06
18-12-26 1.085,0011,609,82+1,78 +18,1% ----11,6011,605 09:43
18-12-26 1.090,0011,2010,59+0,61 +5,8% --20,0012,5011,0015 17:19
18-12-26 1.095,0012,0011,40+0,60 +5,3% ----13,0012,002 17:12
18-12-26 1.100,0013,2012,35+0,85 +6,9% 0,01--15,0012,8575 17:25
18-12-26 1.105,0014,4113,34+1,07 +8,0% ----16,0014,4124 17:27
18-12-26 1.110,0016,7514,43+2,32 +16,1% ----17,0516,7530 12:58
18-12-26 1.115,0015,8015,65-- -- ----15,9015,7047 19-10
18-12-26 1.120,0018,3016,96+1,34 +7,9% --30,0021,0017,9058 17:12
18-12-26 1.125,0019,8018,38+1,42 +7,7% --30,0022,0019,8077 16:40
18-12-26 1.130,0022,4219,97+2,45 +12,3% ----24,2721,40220 17:14
18-12-26 1.135,0023,2521,71+1,54 +7,1% ----26,2023,251.025 17:09
18-12-26 1.140,0026,2523,63+2,62 +11,1% ----28,4425,40844 17:24
18-12-26 1.145,0029,9025,70+4,20 +16,3% ----31,5028,3019 12:47
18-12-26 1.150,0030,7527,99+2,76 +9,9% 25,00--33,5030,2556 17:16
18-12-26 1.155,0032,9530,46-- -- ----33,2429,598 19-10
18-12-26 1.160,0037,5033,12+4,38 +13,2% ----39,8036,9518 10:27
18-12-26 1.165,0041,9035,99+5,91 +16,4% ----41,9041,9010 10:12
18-12-26 1.170,0042,4239,00+3,42 +8,8% ----45,1042,0061 16:52
18-12-26 1.175,00--42,25-- -- --------0 --
18-12-26 1.180,0049,6345,61+4,02 +8,8% ----53,2449,42112 17:04
18-12-26 1.185,00--49,21-- -- --------0 --
18-12-26 1.190,0052,8652,95-- -- ----52,8652,861 16-10
18-12-26 1.200,0066,5060,89+5,61 +9,2% ----70,0566,0022 16:18
18-12-26 1.210,00--69,33-- -- --------0 --
18-12-26 1.220,0088,0078,22+9,78 +12,5% ----88,0085,004 09:57
18-12-26 1.230,00--87,44-- -- --------0 --
18-12-26 1.240,0095,0096,86-- -- ----98,0092,504 16-10
18-12-26 1.260,00--116,19-- -- --------0 --
18-12-26 1.280,00136,70135,86-- -- ----136,70136,502 16-10
18-12-26 1.300,00163,30155,71-- -- ----163,30163,302 13-10
18-12-2611.320,00212,79175,57+7,58 +4,3% ----212,79212,791 17-9
18-12-26 1.360,00247,50215,36-- -- ----250,15247,5011 21-9
18-12-26 1.400,00258,60255,18-- -- ----258,60258,605 12-10
15-01-27 800,001,010,94+0,07 +7,4% ----1,101,019 13:21
15-01-27 880,001,901,78+0,12 +6,7% ----1,901,901 15:52
15-01-27 920,002,702,45-- -- ----2,702,658 19-10
15-01-27 960,003,753,43+0,32 +9,3% ----3,953,752 15:52
15-01-27 980,004,554,20+0,35 +8,3% ----4,554,501 10:20
15-01-27 1.000,005,105,08-- -- ----5,555,1010 19-10
15-01-27 1.020,006,236,18+0,05 +0,8% ----6,236,231 17:10
15-01-27 1.030,00------ -- --------0 --
15-01-27 1.040,008,287,63+0,65 +8,5% ----8,288,281 13:59
15-01-27 1.050,008,538,53-- -- ----8,878,535 19-10
15-01-27 1.060,009,789,58+0,20 +2,1% ----9,789,781 17:10
15-01-27 1.070,0012,2210,80+1,42 +13,1% ----12,3112,2210 10:54
15-01-27 1.080,0014,0012,23+1,77 +14,5% ----14,0014,0010 12:46
15-01-27 1.090,0015,1013,85+1,25 +9,0% ----15,2015,106 16:38
15-01-27 1.100,0016,9615,80+1,16 +7,3% ----19,0016,963 17:27
15-01-27 1.105,00--16,90-- -- --------0 --
15-01-27 1.110,00--18,08-- -- --------0 --
15-01-27 1.115,00--19,35-- -- --------0 --
15-01-27 1.120,0022,8520,70-- -- ----22,8522,002 19-10
15-01-27 1.125,0024,2722,02-- -- ----24,2723,5516 19-10
15-01-27 1.130,0025,3623,60-- -- ----25,3623,513 19-10
15-01-27 1.135,0027,7025,34+2,36 +9,3% ----28,6527,709 14:51
15-01-2721.140,0028,3527,20+3,18 +11,7% ----28,3527,503 19-10
15-01-27 1.145,0028,5429,21-- -- ----28,5428,542 19-10
15-01-27 1.150,00--31,37-- -- --------0 --
15-01-27 1.155,00--33,71-- -- --------0 --
15-01-27 1.160,00--36,16-- -- --------0 --
15-01-27 1.170,00--41,62-- -- --------0 --
15-01-27 1.180,00--47,57-- -- --------0 --
15-01-27 1.190,00--54,26-- -- --------0 --
15-01-27 1.200,00--61,37-- -- --------0 --
15-01-27 1.220,00--77,52-- -- --------0 --
15-01-27 1.240,00--95,05-- -- --------0 --
15-01-27 1.280,00--132,77-- -- --------0 --
19-03-27 500,000,510,39-- -- ----0,510,511 7-10
19-03-27 600,000,770,75+0,02 +2,7% ----0,770,776 16:22
19-03-27 640,000,930,96-- -- ----1,050,933 19-10
19-03-27 720,001,501,51-- -- ----1,501,501 19-10
19-03-27 760,002,001,94+0,06 +3,1% ----2,002,005 14:03
19-03-27 800,002,592,44-- -- ----2,592,5520 19-10
19-03-27 840,003,363,10+0,26 +8,4% ----3,453,362 15:40
19-03-27 880,004,804,03-- -- ----4,804,7513 15-10
19-03-27 900,004,704,60+0,10 +2,2% --5,354,954,702 16:38
19-03-27 920,005,105,26-- -- --9,355,455,0016 16-10
19-03-27 940,006,656,06+0,59 +9,7% ----6,656,654 11:58
19-03-27 960,006,987,01-- -- ----7,206,984 16-10
19-03-27 980,009,108,14+0,96 +11,8% ----9,109,101 10:09
19-03-27 1.000,009,969,58+0,38 +4,0% --11,0010,509,967 17:26
19-03-27 1.020,0011,2511,36-- -- --------1 19-10
19-03-27 1.040,0015,0513,59+1,46 +10,7% --17,5015,0515,053 10:14
19-03-27 1.060,0017,2516,31+0,94 +5,8% ----18,3517,2561 16:22
19-03-27 1.080,0020,7019,86+0,84 +4,2% ----20,7020,703 16:30
19-03-27 1.090,0023,0521,93+1,12 +5,1% ----23,3522,9517 16:39
19-03-273391.100,0025,2024,27+1,72 +7,1% ----26,6225,207 17:11
19-03-27 1.110,0028,1526,85-- -- ----28,1527,5527 19-10
19-03-27 1.120,0031,8529,75+2,10 +7,1% ----32,5031,5010 17:13
19-03-27 1.130,0036,4033,00+3,40 +10,3% --43,5036,4035,7032 12:33
19-03-27 1.140,0039,0336,69+2,34 +6,4% ----40,2538,97164 16:03
19-03-27 1.160,0048,9545,36+3,59 +7,9% ----50,1548,952 13:19
19-03-27 1.180,0058,6655,81+2,85 +5,1% ----59,5558,662 16:53
19-03-27 1.200,0072,0068,05+3,95 +5,8% ----73,5071,005 17:12
19-03-27 1.220,0094,5081,88-- -- ----94,5094,501 29-9
19-03-27 1.240,00130,0097,28-- -- ----130,00130,001 9-9
19-03-27 1.280,00137,75131,54-- -- ----137,75137,751 13-10
19-03-27 1.300,00--149,90-- -- --------0 --
19-03-27 1.320,00203,40168,73-- -- ----203,40203,401 21-8
19-03-2721.360,00217,35207,28+7,61 +3,7% ----217,35217,352 13-10
19-03-27 1.400,00256,60246,45-- -- ----256,60252,553 13-10
19-03-27 1.440,00294,20285,93+8,27 +2,9% ----294,20294,201 09:28
18-06-27 400,000,570,56+0,01 +1,8% ----0,570,575 16:28
18-06-27 500,001,001,04-- -- ----1,001,001 19-10
18-06-27 600,001,851,72-- -- 1,60--1,851,8530 12-10
18-06-27 700,003,102,85+0,25 +8,8% ----3,103,105 09:56
18-06-27 750,003,703,70-- -- ----3,753,704 19-10
18-06-27 800,004,954,82+0,13 +2,7% ----4,954,951 15:29
18-06-27 840,005,875,97-- -- ----5,875,871 16-10
18-06-27 850,006,406,31+0,09 +1,4% ----6,406,402 15:44
18-06-27 880,0010,317,51-- -- --------2 5-10
18-06-27 900,008,548,46+0,08 +0,9% ----8,958,5454 16:48
18-06-27 920,0010,009,59-- -- ----10,0010,001 14-10
18-06-27 950,0011,9311,67+0,26 +2,2% ----12,3811,9351 16:48
18-06-27 960,0014,6012,51+2,09 +16,7% --------1 09:04
18-06-27 980,0015,1514,41+0,74 +5,1% 14,1015,8515,1514,102 10:16
18-06-27 1.000,0017,1516,66+0,49 +2,9% 16,7018,7517,8017,1531 16:43
18-06-27 1.020,0019,8019,35+0,45 +2,3% --21,2520,8519,802 16:56
18-06-27 1.040,0023,4022,53+0,87 +3,9% ----24,2023,406 15:16
18-06-27 1.050,0025,2524,38+0,87 +3,6% ----25,2525,256 14:53
18-06-27 1.060,0027,7726,28-- -- ----27,7727,773 14-10
18-06-27 1.080,0032,2530,84+1,41 +4,6% ----32,3032,253 15:25
18-06-27 1.100,0038,2036,20+2,00 +5,5% ----38,4038,206 14:40
18-06-27 1.120,0042,3542,71-- -- ----44,7542,3522 16-10
18-06-27 1.140,0051,4550,36-- -- ----51,4551,451 19-10
18-06-27 1.150,0062,6554,69+7,96 +14,6% ----62,6562,654 14:17
18-06-27 1.160,0061,1059,48-- -- --63,7561,1061,101 19-10
18-06-27 1.180,00101,1070,07-- -- ----101,10101,101 18-9
18-06-27 1.200,0084,5581,85+2,70 +3,3% ----84,5584,552 16:48
18-06-27 1.220,00--95,02-- -- --------0 --
18-06-27 1.240,00130,50109,34-- -- --------1 15-10
18-06-27 1.280,00178,65140,98-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57157,97-- -- ----192,57192,571 21-8
18-06-27 1.320,00--175,65-- -- --------0 --
18-06-27 1.360,00--212,36-- -- --------0 --
18-06-27 1.400,00257,64250,25+7,39 +3,0% ----257,64257,645 11:30
18-06-27 1.440,00--288,87-- -- --------0 --
18-06-27 1.500,00380,70347,52-- -- ----380,70375,7235 1-9
18-06-27 1.600,00459,78445,31-- -- ----459,78459,784 29-9
17-09-27 400,00--1,01-- -- --------0 --
17-09-27 600,00--2,80-- -- --------0 --
17-09-27 700,00--4,59-- -- --------0 --
17-09-27 800,007,457,20-- -- ----7,457,451 19-10
17-09-27 880,0011,0510,77-- -- ----11,0511,051 19-10
17-09-27 920,0014,0013,54-- -- ----14,0014,001 19-10
17-09-27 960,0019,2017,21-- -- ----19,2019,201 14-10
17-09-27 1.000,0023,0022,26-- -- ----23,0023,0050 16-10
17-09-27 1.020,0026,4525,45+1,00 +3,9% ----26,4526,451 15:08
17-09-27 1.040,00--29,13-- -- --------0 --
17-09-27 1.060,0035,7033,38-- -- ----35,7035,6912 16-10
17-09-27 1.080,00--38,33-- -- --------0 --
17-09-27 1.100,0049,5044,03-- -- ----49,5049,501 13-10
17-09-27 1.120,00--50,71-- -- --------0 --
17-09-27 1.140,00--58,49-- -- --------0 --
17-09-27 1.160,00--67,45-- -- --------0 --
17-09-27 1.180,00--77,74-- -- --------0 --
17-09-27 1.200,00106,2789,18-- -- ----106,27106,271 1-10
17-09-27 1.220,00--101,67-- -- --------0 --
17-09-27 1.240,00--115,11-- -- --------0 --
17-09-27 1.280,00--144,58-- -- --------0 --
17-09-27 1.320,00--177,10-- -- --------0 --
17-09-27 1.360,00--211,86-- -- --------0 --
17-09-27 1.440,00--285,35-- -- --------0 --
17-12-27828200,000,480,47-0,01 -2,1% 0,411,250,480,481 19-10
17-12-27 300,001,101,11-- -- 0,751,951,101,101 9-10
17-12-27 400,001,911,84-- -- 1,502,302,051,914 19-10
17-12-27 500,002,902,92-- -- 2,803,952,902,902 19-10
17-12-27 600,004,534,30-- -- 3,006,004,534,4418 16-10
17-12-27 650,005,855,27-- -- 4,007,505,955,854 15-10
17-12-27 700,006,806,44-- -- 5,009,006,806,8016 14-10
17-12-27 750,008,027,94-- -- 7,5012,508,028,023 19-10
17-12-27 800,0010,169,96+0,20 +2,0% 8,0011,6510,2210,1610 15:19
17-12-27 850,0013,0012,62+0,38 +3,0% 10,0016,0013,1013,0028 14:49
17-12-27 900,0016,5616,36+0,20 +1,2% 15,0025,0016,5616,553 13:11
17-12-271.098950,0022,6021,26+0,74 +3,5% 20,0035,0022,6022,502 09:33
17-12-27 1.000,0029,1528,31+0,84 +3,0% ----30,0028,91484 16:28
17-12-27 1.050,0038,4038,02+0,38 +1,0% --45,0039,7538,40477 17:12
17-12-271751.100,0051,6850,98+1,45 +2,8% 50,0579,0052,9051,686 16-10
17-12-27 1.150,0071,1369,08-- -- 60,0079,0071,1371,134 19-10
17-12-27 1.200,0098,5093,61+4,89 +5,2% 90,00149,0098,5098,501 09:33
17-12-27 1.250,00155,30124,01-- -- 100,00149,00155,30155,301 9-9
17-12-27 1.300,00162,12159,68-- -- 150,00199,00162,12162,121 14-10
17-12-27 1.400,00250,20242,81-- -- 225,00299,00250,35249,5024 13-10
17-12-27 1.500,00356,65334,66-- -- 325,00349,00356,65356,651 2-10
17-12-27 1.600,00435,20429,54+5,66 +1,3% 400,00449,00435,20435,204 16:00
16-06-28 400,00--2,80-- -- 1,005,00----1 21-8
16-06-28 600,006,616,32+0,29 +4,6% 5,007,506,616,611 12:51
16-06-28 700,009,889,40-- -- 7,5012,509,889,884 16-10
16-06-28 800,0017,0014,30-- -- 10,0017,5017,0017,002 7-10
16-06-28 900,0028,4923,08-- -- 17,5029,00----1 16-10
16-06-28 950,0030,4529,60-- -- 25,0035,0030,5030,453 19-10
16-06-28 1.000,0042,5837,99-- -- 30,0045,0042,5842,581 28-9
16-06-28 1.050,0050,8548,85+2,00 +4,1% 40,0055,0050,8550,851 12:51
16-06-28 1.100,0065,6462,77-- -- 50,0075,0065,7565,642 14-10
16-06-28 1.150,0084,0480,76+3,28 +4,1% 70,0089,0084,0484,041 12:51
16-06-28 1.200,00106,19103,53-- -- 90,00115,00106,19105,952 14-10
16-06-28 1.250,00--131,48-- -- 110,00149,00----0 --
16-06-28 1.300,00169,53164,25+5,28 +3,2% 150,00199,00169,53169,531 12:51
16-06-28 1.400,00--241,27-- -- 225,00275,00----0 --
16-06-28 1.500,00--328,28-- -- 300,00349,00----0 --
16-06-28 1.600,00--419,95-- -- 400,00449,00----0 --
15-12-28 300,002,532,52+0,01 +0,4% 1,005,452,532,531 14:43
15-12-28 400,003,703,94-0,24 -6,1% 3,307,503,703,702 10:04
15-12-28 500,006,065,91+0,15 +2,5% 3,509,006,066,062 14:43
15-12-28 600,008,908,70+0,20 +2,3% 8,8512,508,908,901 17:13
15-12-28 650,0012,0010,51-- -- 7,5015,0012,0012,005 8-10
15-12-28 700,0013,1912,74+0,45 +3,5% 10,0017,5013,1913,191 14:43
15-12-28 750,0018,1715,70-- -- 12,5019,0018,1718,1511 5-10
15-12-282.922800,0020,2519,52+0,43 +2,2% 15,0025,0020,2520,252 14-10
15-12-28 850,0024,4024,08-- -- 20,0029,0024,4024,402 19-10
15-12-28 900,0031,5129,99-- -- 25,0035,0031,7531,512 14-10
15-12-28 950,0038,4237,32-- -- 30,0045,0038,4238,306 19-10
15-12-28 1.000,0047,5046,44-- -- 40,0055,0047,5047,501 19-10
15-12-28 1.050,0057,6557,81-- -- 50,0065,0058,2557,652 19-10
15-12-28 1.100,0072,5171,79-- -- 65,0079,0072,5172,512 19-10
15-12-28 1.150,0091,6789,05-- -- 80,0099,0091,6791,6715 14-10
15-12-28 1.200,00132,37109,90-- -- 100,00125,00132,37132,371 12-8
15-12-28 1.250,00135,00135,20-- -- 125,00175,00135,00135,001 16-10
15-12-28 1.300,00196,28164,96-- -- 150,00199,00196,28195,972 3-9
15-12-28 1.400,00239,54236,12-- -- 200,00275,00239,62239,546 19-10
15-12-28 1.500,00--317,95-- -- 300,00349,00----0 --
15-12-28 1.600,00432,55405,87-- -- 375,00449,00432,55432,551 1-10
21-12-29 400,006,005,68-- -- 2,509,006,006,004 25-9
21-12-29 500,009,098,63-- -- 5,0012,509,099,092 13-10
21-12-29 600,0014,4012,87-- -- 7,5019,0014,4014,402 28-9
21-12-29 700,0020,6919,02-- -- 15,0025,0020,6920,692 28-9
21-12-29 800,0028,8928,62+0,27 +0,9% 20,0539,0028,8928,8915 09:01
21-12-29 900,0043,0042,06+0,94 +2,2% 35,0049,0043,0043,0017 14:07
21-12-29 950,0053,5850,73-- -- 40,0065,0053,5853,581 13-10
21-12-29 1.000,0064,3360,94-- -- 50,0075,0064,3364,334 9-10
21-12-29 1.050,0074,0672,94-- -- 65,0085,0074,0674,061 16-10
21-12-29 1.100,0087,7686,88-- -- 75,0099,0088,2187,633 16-10
21-12-29 1.150,00104,31103,09-- -- 80,00125,00104,31104,312 19-10
21-12-29 1.200,00123,75122,20-- -- 100,00149,00123,75123,3368 19-10
21-12-29 1.250,00147,00144,48-- -- 125,00175,00147,00146,0071 19-10
21-12-29 1.300,00194,57170,09-- -- 150,00199,00194,57194,572 4-9
21-12-29 1.400,00235,29232,05-- -- 200,00249,00235,37235,296 19-10
21-12-29 1.500,00310,39305,13-- -- 275,00325,00310,39310,392 13-10
21-12-29 1.600,00416,25385,31-- -- 350,00425,00416,25416,255 15-9
20-12-30 400,008,507,74-- -- 6,558,408,758,504 5-10
20-12-30 500,0012,9011,47-- -- 7,5017,5012,9012,9010 2-10
20-12-30 600,0018,0017,59+0,41 +2,3% 10,0025,0018,0018,001 11:11
20-12-30 700,0026,4025,39-- -- 15,0035,0026,4026,0013 16-10
20-12-30 800,0036,8537,09-- -- 30,0045,0036,8536,8512 16-10
20-12-30 900,0053,0052,95+0,05 +0,1% 50,0065,0053,0053,003 17:07
20-12-30 1.000,0075,0072,98-- -- 65,0085,0075,2075,007 29-9
20-12-30 1.050,0089,3085,22-- -- 75,0099,0089,3089,301 6-10
20-12-30 1.100,00101,2599,19-- -- 95,05115,00101,25101,251 19-10
20-12-30 1.150,00123,81115,47-- -- 100,00149,00123,81123,817 7-10
20-12-30 1.200,00141,16133,31-- -- 110,00175,00141,16141,162 15-10
20-12-30 1.250,00165,19153,93-- -- 125,00175,00165,19161,616 15-10
20-12-30 1.300,00185,05176,89-- -- 150,00199,00185,05185,052 15-10
20-12-30 1.400,00232,70231,55-- -- 200,00275,00232,70232,701 29-9
20-12-3011.500,00352,85296,94+4,59 +1,5% 275,00325,00352,85352,851 14-7
20-12-30 1.600,00381,10370,35-- -- 350,00399,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?