Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.084,231.083,32+0,91 +0,1% 1.086,591.077,02018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-7-2026)
Totaal volume 18.738 (8.723 Calls, 10.015 Puts)
Totaal open interest bij opening 27.812 (8.003 Calls, 19.809 Puts)
Call / Put ratio 0,87
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26103720,000,030,01-- -- ----0,030,036 29-6
17-07-2653760,000,020,01+0,01 +100,0% ----0,020,022 9-7
17-07-26322800,000,030,01+0,02 +200,0% ----0,030,012 7-7
17-07-26423840,000,040,03-0,02 -66,7% ----0,040,045 9-7
17-07-26 860,000,090,06-- -- ----0,090,0518 8-7
17-07-26 880,000,110,10-- -- ----0,110,1018 8-7
17-07-26 890,000,080,12-- -- ----0,080,084 3-7
17-07-26 900,000,080,14-0,06 -42,9% 0,01--0,090,088 9-7
17-07-26 910,000,080,17-0,09 -52,9% --4,500,080,082 9-7
17-07-26 920,000,100,19-0,09 -47,4% ----0,100,103 9-7
17-07-26 930,000,110,21-0,10 -47,6% ----0,140,1124 9-7
17-07-26 940,000,090,24-0,15 -62,5% ----0,160,0926 9-7
17-07-26 945,000,150,25-0,10 -40,0% ----0,150,152 9-7
17-07-26 950,000,140,26-0,12 -46,2% 0,011,000,180,1327 9-7
17-07-26 955,000,150,28-0,13 -46,4% ----0,150,151 9-7
17-07-26752960,000,160,29-0,21 -72,4% ----0,160,1611 9-7
17-07-26 965,000,200,31-0,11 -35,5% 0,08--0,200,202 9-7
17-07-26 970,000,180,34-0,16 -47,1% ----0,230,186 9-7
17-07-26 975,000,170,37-0,20 -54,1% 0,04--0,230,1710 9-7
17-07-26 980,000,240,41-0,17 -41,5% ----0,240,242 9-7
17-07-26 985,000,240,45-0,21 -46,7% 0,20--0,290,2412 9-7
17-07-26 990,000,240,51-0,27 -52,9% ----0,340,2429 9-7
17-07-26 995,000,270,58-0,31 -53,4% ----0,380,2724 9-7
17-07-26 1.000,000,320,66-0,34 -51,5% 0,010,350,470,30107 9-7
17-07-26 1.005,000,350,76-0,41 -53,9% ----0,510,3556 9-7
17-07-26 1.010,000,400,89-0,49 -55,1% 0,010,500,600,3934 9-7
17-07-26 1.015,000,481,05-0,57 -54,3% ----0,750,4693 9-7
17-07-26 1.020,000,581,25-0,67 -53,6% --1,200,890,5858 9-7
17-07-26 1.025,000,751,50-0,75 -50,0% --2,101,020,71225 9-7
17-07-26 1.030,000,821,81-0,99 -54,7% --3,201,300,82115 9-7
17-07-26 1.035,000,982,20-1,22 -55,5% ----1,500,94380 9-7
17-07-26 1.040,001,232,68-1,45 -54,1% 0,015,502,001,18133 9-7
17-07-26 1.045,001,503,29-1,79 -54,4% 0,062,002,501,5076 9-7
17-07-261.6751.050,002,004,04-2,22 -55,0% 0,0111,553,101,90195 9-7
17-07-26 1.052,002,304,39-2,09 -47,6% ----3,352,3016 9-7
17-07-26 1.054,002,354,76-2,41 -50,6% ----3,502,35192 9-7
17-07-26 1.055,002,554,96-2,41 -48,6% ----3,802,40214 9-7
17-07-26181.056,002,805,17-2,68 -51,8% ----4,102,6031 9-7
17-07-26 1.058,003,105,61-2,51 -44,7% ----4,003,0594 9-7
17-07-26 1.060,003,306,09-2,79 -45,8% 2,958,954,903,10324 9-7
17-07-26 1.062,003,456,61-3,16 -47,8% ----4,803,4523 9-7
17-07-26 1.064,003,857,17-3,32 -46,3% ----5,403,8567 9-7
17-07-265661.065,004,257,47-3,49 -46,7% --4,306,004,00128 9-7
17-07-262181.066,004,257,78-3,59 -46,1% ----6,254,25248 9-7
17-07-26 1.068,004,638,43-3,80 -45,1% ----6,304,6346 9-7
17-07-26 1.070,005,459,12-3,67 -40,2% 0,506,257,455,10880 9-7
17-07-26 1.072,005,609,87-4,27 -43,3% ----7,205,5534 9-7
17-07-26681.074,006,5510,66-4,38 -41,1% ----8,806,2066 9-7
17-07-26 1.075,006,7511,08-4,33 -39,1% ----9,206,50177 9-7
17-07-26 1.076,006,8011,51-4,71 -40,9% ----9,556,7544 9-7
17-07-26 1.078,007,7012,42-4,72 -38,0% ----10,107,4056 9-7
17-07-26 1.080,008,7013,38-4,68 -35,0% --11,0011,308,08562 9-7
17-07-26 1.082,008,9514,40-5,45 -37,8% --11,4512,258,9589 9-7
17-07-26 1.084,0010,3515,48-5,13 -33,1% ----12,959,80154 9-7
17-07-26 1.085,0010,8016,04-5,24 -32,7% 10,00--13,8210,101.689 9-7
17-07-26 1.086,0011,2016,62-5,42 -32,6% ----13,6510,9045 9-7
17-07-26 1.088,0011,7017,82-6,12 -34,3% ----15,1011,45143 9-7
17-07-261431.090,0013,5019,08-5,92 -31,0% --18,7516,5012,50369 9-7
17-07-26141.092,0014,5020,40-6,09 -29,9% ----15,3514,0524 9-7
17-07-26 1.094,0016,5521,77-5,22 -24,0% ----16,7515,2517 9-7
17-07-26 1.095,0016,6522,48-5,83 -25,9% ----19,7516,507 9-7
17-07-26 1.096,0022,7523,20-- -- ----22,7522,751 8-7
17-07-26 1.098,0018,5524,68-6,13 -24,8% ----19,6018,555 9-7
17-07-26 1.100,0019,6026,21-6,61 -25,2% --30,0023,2518,8090 9-7
17-07-26151.102,0020,9027,79-6,71 -24,1% ----22,7520,556 9-7
17-07-26 1.104,0022,5029,41-6,91 -23,5% ----25,7021,5511 9-7
17-07-26 1.105,0024,0530,23-6,18 -20,4% ----24,0523,104 9-7
17-07-26 1.106,0029,5031,07-- -- ----29,5025,602 8-7
17-07-26 1.108,0024,5032,77-- -- ----24,5024,501 6-7
17-07-26 1.110,0027,5034,50-7,00 -20,3% ----29,3026,5073 9-7
17-07-26 1.112,00--36,27-- -- --------0 --
17-07-26 1.115,0030,6038,97-- -- ----39,4530,6014 3-7
17-07-26 1.120,0037,1043,59-6,49 -14,9% ----37,1036,002 9-7
17-07-26 1.125,0040,8048,32-7,52 -15,6% ----40,9040,802 9-7
17-07-26 1.130,0046,6053,14-6,54 -12,3% ----46,6044,008 9-7
17-07-26 1.135,00--58,01-- -- --------0 --
17-07-26 1.140,0055,1262,92-- -- ----55,1254,022 7-7
17-07-26 1.150,0067,9572,81-- -- ----67,9566,952 6-7
17-07-26 1.160,0075,5082,75-- -- ----75,5075,501 3-7
17-07-26 1.170,00--92,71-- -- --------0 --
17-07-26 1.180,0097,97102,69-- -- ----98,8197,82101 30-6
17-07-26 1.190,00--112,68-- -- --------0 --
17-07-26 1.200,00115,24122,68-- -- ----115,24115,241 7-7
17-07-26571.240,00155,30162,65-6,91 -4,2% ----156,50155,302 9-7
21-08-26 760,000,270,36-0,09 -25,0% ----0,270,271 9-7
21-08-26 800,000,410,54-0,13 -24,1% ----0,470,4110 9-7
21-08-26 840,000,700,82-0,12 -14,6% ----0,700,653 9-7
21-08-26 860,000,721,01-0,29 -28,7% ----0,860,727 9-7
21-08-26 880,000,971,25-0,28 -22,4% ----1,080,976 9-7
21-08-26 900,001,301,55-0,25 -16,1% ----1,351,2916 9-7
21-08-26 910,001,751,73-- -- ----1,751,452 8-7
21-08-26 920,001,591,94-0,35 -18,0% ----1,591,591 9-7
21-08-26 930,002,402,18-- -- 0,693,402,552,403 8-7
21-08-26 940,002,042,46-0,42 -17,1% ----2,042,041 9-7
21-08-26240950,002,252,87-0,76 -26,5% ----2,502,2511 9-7
21-08-26 960,002,553,38-0,83 -24,6% --100,003,002,5511 9-7
21-08-26 970,003,303,86-0,56 -14,5% ----3,303,153 9-7
21-08-26 975,004,214,15-- -- ----4,213,4512 8-7
21-08-26 980,003,994,47-0,48 -10,7% ----3,993,632 9-7
21-08-26 985,004,954,82-- -- --5,805,204,9537 8-7
21-08-26 990,004,105,22-1,12 -21,5% ----4,354,103 9-7
21-08-26 995,006,005,66-- -- ----6,006,001 8-7
21-08-26 1.000,004,906,15-1,25 -20,3% 3,00--5,404,6580 9-7
21-08-26 1.005,005,106,70-1,60 -23,9% --5,955,105,1044 9-7
21-08-26 1.010,005,807,31-1,51 -20,7% ----5,805,805 9-7
21-08-26 1.015,007,087,99-0,91 -11,4% 3,25--7,087,083 9-7
21-08-26 1.020,006,708,75-2,05 -23,4% 5,80--7,706,7017 9-7
21-08-26 1.025,007,589,60-2,02 -21,0% ----8,757,5823 9-7
21-08-26 1.030,008,3010,54-2,24 -21,3% 6,00--9,608,305 9-7
21-08-26 1.035,009,0011,58-2,58 -22,3% ----9,009,002 9-7
21-08-26 1.040,0010,0012,73-2,73 -21,4% ----11,059,75116 9-7
21-08-26 1.045,0012,4514,01-1,56 -11,1% ----12,4511,634 9-7
21-08-26 1.050,0012,5515,41-2,86 -18,6% --18,5014,0012,0024 9-7
21-08-26 1.055,0014,1016,96-2,86 -16,9% 7,00--15,1013,2215 9-7
21-08-26 1.060,0014,9518,65-3,70 -19,8% --75,0016,8514,50252 9-7
21-08-26 1.065,0016,0020,50-4,50 -22,0% ----18,4016,0024 9-7
21-08-26 1.070,0018,2522,51-4,26 -18,9% 17,50--19,3017,9013 9-7
21-08-26 1.075,0020,1024,70-4,60 -18,6% --27,0020,5520,1059 9-7
21-08-26 1.080,0022,2027,07-4,87 -18,0% --27,0024,4021,50119 9-7
21-08-26 1.085,0024,0029,63-5,63 -19,0% ----27,4023,90115 9-7
21-08-26 1.090,0027,5032,14-4,64 -14,4% ----29,5526,4022 9-7
21-08-26181.095,0030,2535,32-5,68 -16,1% ----30,8529,753 9-7
21-08-26 1.100,0033,8038,23-4,43 -11,6% --70,0035,0533,006 9-7
21-08-26 1.105,0034,7041,51-- -- ----34,7034,701 7-7
21-08-26 1.110,0048,1145,01-- -- ----48,1146,102 8-7
21-08-26 1.115,00--48,68-- -- --------0 --
21-08-26 1.120,0042,9052,46-- -- ----42,9042,904 7-7
21-08-26201.125,0055,9556,48-6,64 -11,8% ----55,9555,9520 3-7
21-08-26461.130,0065,5060,60-6,77 -11,2% ----65,5055,8531 8-7
21-08-26 1.140,0067,8769,13-- -- ----67,8767,871 3-7
21-08-26 1.150,0071,5178,14-- -- ----75,6971,512 3-7
21-08-26 1.160,0080,7587,37-6,62 -7,6% ----80,7580,752 9-7
21-08-26 1.170,0095,2596,95-- -- ----95,2595,255 1-7
21-08-26 1.180,00--106,62-- -- --------0 --
21-08-26 1.200,00--126,22-- -- --------0 --
21-08-26 1.240,00--165,90-- -- --------0 --
18-09-26 600,000,190,20-- -- 0,113,000,190,182 7-7
18-09-26 620,000,400,28-- -- --3,200,400,403 22-6
18-09-26 640,000,360,360,00 0,0% 0,16--0,360,361 9-7
18-09-26 680,000,370,58-- -- ----0,370,373 6-7
18-09-26 700,000,550,71-- -- ----0,550,553 8-7
18-09-26 720,000,710,86-- -- ----0,760,714 8-7
18-09-26 740,000,611,01-- -- ----0,610,611 7-7
18-09-26 760,000,701,18-- -- ----0,700,704 7-7
18-09-26 780,000,901,36-- -- ----0,900,902 6-7
18-09-26 800,001,151,56-0,41 -26,3% ----1,201,153 9-7
18-09-26 840,001,602,06-0,46 -22,3% ----1,651,605 9-7
18-09-26 860,002,052,39-0,34 -14,2% ----2,052,051 9-7
18-09-26536880,002,452,79-0,57 -20,4% --3,352,452,352 9-7
18-09-26 900,003,003,30-0,30 -9,1% 0,014,153,003,003 9-7
18-09-26 920,002,903,97-1,07 -27,0% --6,702,902,906 9-7
18-09-26703940,004,204,87-0,94 -19,3% --250,004,204,206 9-7
18-09-26 950,004,605,43-0,83 -15,3% 0,01--4,604,6015 9-7
18-09-26 960,006,296,09-- -- ----6,296,098 8-7
18-09-26 970,006,756,87-- -- ----6,756,1516 8-7
18-09-26 980,006,657,79-1,14 -14,6% --10,307,206,655 9-7
18-09-26 990,008,098,88-0,79 -8,9% ----8,098,091 9-7
18-09-269901.000,008,7010,17-1,73 -17,0% 0,01--9,208,706 9-7
18-09-262621.010,009,2811,68-1,93 -16,5% ----9,288,654 7-7
18-09-26 1.020,0011,3013,48-2,18 -16,2% ----12,5511,0519 9-7
18-09-26 1.025,0012,3514,49-2,14 -14,8% ----12,3512,351 9-7
18-09-26 1.030,0013,6015,59-1,99 -12,8% 0,01--13,6013,257 9-7
18-09-26 1.035,0015,6516,78-1,13 -6,7% ----15,6514,754 9-7
18-09-26 1.040,0015,5018,06-2,56 -14,2% ----15,6015,0014 9-7
18-09-26 1.045,0018,5519,45-- -- ----20,7518,3559 2-7
18-09-26 1.050,0017,5020,94-3,44 -16,4% ----19,1517,5020 9-7
18-09-26411.055,0020,0522,55-3,28 -14,5% ----20,9020,0510 9-7
18-09-26 1.060,0020,8024,28-3,48 -14,3% ----20,8020,801 9-7
18-09-26 1.065,0022,1526,13-3,98 -15,2% ----23,8022,1022 9-7
18-09-263751.070,0023,7028,12-3,88 -13,8% ----25,7523,7033 9-7
18-09-262621.075,0026,3530,24-4,09 -13,5% ----28,4525,55190 9-7
18-09-26 1.080,0027,7032,50-4,80 -14,8% --55,0030,1027,7073 9-7
18-09-26 1.085,0031,0034,91-3,91 -11,2% ----31,2029,759 9-7
18-09-26 1.090,0033,0037,47-4,47 -11,9% ----35,1032,659 9-7
18-09-26 1.095,0043,8040,19-- -- ----43,8043,801 8-7
18-09-26 1.100,0037,0043,06-6,06 -14,1% ----40,2037,0017 9-7
18-09-26 1.110,0043,2049,25-6,05 -12,3% ----43,2043,203 9-7
18-09-26 1.120,0049,2556,03-6,78 -12,1% ----52,3049,2544 9-7
18-09-26 1.130,0060,7063,35-- -- ----60,7060,704 8-7
18-09-26 1.140,0080,0071,17-- -- ----80,0080,0010 24-6
18-09-26 1.160,00153,0088,06-- -- ----153,00153,001 15-4
18-09-26 1.200,00117,00125,09-8,09 -6,5% ----117,00117,002 9-7
18-09-26 1.240,00159,33164,09-- -- ----159,34159,3330 30-6
18-09-26 1.280,00196,61203,67-- -- ----196,61196,611 7-7
18-12-26 200,000,070,01-- -- 0,010,450,070,0655 3-7
18-12-26 300,000,130,19-- -- 0,110,480,130,133 6-7
18-12-26 400,000,300,35-- -- 0,261,200,300,302 7-7
18-12-26 500,000,620,66-0,04 -6,1% ----0,620,623 9-7
18-12-26 600,001,151,28-0,13 -10,2% 1,002,201,151,155 9-7
18-12-26 640,001,491,62-0,13 -8,0% ----1,601,492 9-7
18-12-26 650,001,951,71-- -- ----1,951,952 8-7
18-12-26 700,002,402,34-- -- ----2,55--6 8-7
18-12-26 720,002,402,68-- -- ----2,402,352 3-7
18-12-26 750,003,253,26-- -- ----3,403,203 8-7
18-12-26 760,003,103,47-0,37 -10,7% ----3,303,102 9-7
18-12-26 800,004,104,52-0,42 -9,3% ----4,354,00150 9-7
18-12-26 840,005,655,96-0,31 -5,2% ----5,805,6513 9-7
18-12-26 850,005,806,41-0,61 -9,5% ----6,155,756 9-7
18-12-26 860,006,756,91-- -- ----6,756,5016 8-7
18-12-26 880,007,658,01-0,36 -4,5% --9,007,707,5013 9-7
18-12-26 900,008,509,35-0,85 -9,1% ----9,058,45158 9-7
18-12-26 920,0010,1911,00-0,81 -7,4% ----10,1910,191 9-7
18-12-26 940,0013,7013,00-- -- --16,0013,7013,703 8-7
18-12-26 950,0013,5014,15-0,65 -4,6% ----13,5013,501 9-7
18-12-26 960,0013,8515,36-1,51 -9,8% 13,6015,1014,4013,853 9-7
18-12-26 980,0016,5518,34-1,79 -9,8% --44,9017,5016,553 9-7
18-12-26 1.000,0020,1521,95-1,80 -8,2% --50,0520,2019,7517 9-7
18-12-26 1.020,0023,6026,36-2,76 -10,5% 22,9524,6525,5023,6010 9-7
18-12-26 1.040,0028,7731,72-2,95 -9,3% ----28,7728,771 9-7
18-12-26 1.050,0035,6034,89-- -- 25,0046,0035,6033,154 8-7
18-12-26 1.060,0035,0138,34-3,33 -8,7% ----37,2535,00242 9-7
18-12-261.3901.080,0042,4846,28-3,78 -8,2% ----43,6042,1080 9-7
18-12-26 1.100,0051,6055,84-4,24 -7,6% --69,5551,6051,603 9-7
18-12-26 1.120,0061,0967,02-- -- ----61,0961,091 6-7
18-12-26 1.140,0075,5079,76-4,26 -5,3% ----77,0074,006 9-7
18-12-26 1.160,0092,0094,05-- -- 70,00--92,0092,001 3-7
18-12-26 1.200,00121,00126,29-5,29 -4,2% ----121,00121,001 9-7
18-12-26 1.240,00--162,03-- -- --------0 --
18-12-26 1.280,00--199,73-- -- --------0 --
18-12-26 1.300,00217,48218,98-- -- ----217,48217,483 3-7
18-12-26 1.400,00319,70316,87-- -- ----319,70319,7010 30-6
19-03-27 640,003,003,12-0,12 -3,8% ----3,053,003 9-7
19-03-27 720,004,704,86-0,16 -3,3% ----4,704,701 9-7
19-03-27 760,005,396,10-- -- ----5,395,392 7-7
19-03-27477800,006,957,77-0,56 -7,2% ----6,956,9530 7-7
19-03-2741840,009,6510,00-0,75 -7,5% ----9,659,659 30-6
19-03-27 880,0012,9513,01-- -- ----12,9512,951 30-6
19-03-27 900,0014,0014,91-0,91 -6,1% ----14,0014,003 9-7
19-03-27 920,0018,9817,12-- -- ----18,9818,983 24-6
19-03-27 940,0020,6719,73-- -- ----20,7220,6715 25-6
19-03-27 960,0020,4322,74-- -- ----21,0020,4351 3-7
19-03-27 980,0024,9926,29-1,30 -4,9% ----24,9924,991 9-7
19-03-27 1.000,0029,5530,45-0,90 -3,0% ----29,6529,4010 9-7
19-03-27 1.020,0033,2535,34-2,09 -5,9% ----33,3533,253 9-7
19-03-27 1.040,0038,2741,01-2,74 -6,7% ----39,4038,272 9-7
19-03-27 1.060,0044,9247,71-2,79 -5,8% ----44,9244,9220 9-7
19-03-27 1.080,0052,2755,59-3,32 -6,0% ----52,2752,2720 9-7
19-03-27 1.100,0061,0064,50-3,50 -5,4% --62,0061,0060,003 9-7
19-03-27 1.120,0070,0074,80-4,80 -6,4% ----70,0070,001 9-7
19-03-27 1.140,0082,3386,26-- -- ----82,3382,331 6-7
19-03-27 1.160,0097,0098,96-- -- ----103,4097,002 8-7
19-03-27 1.200,00143,20127,87-- -- ----143,20143,2015 26-6
19-03-27 1.240,00167,05160,57-- -- ----167,05167,0510 24-6
19-03-27 1.280,00198,80196,03-- -- ----198,80198,8012 30-6
18-06-27 400,001,551,68-- -- ----1,551,551 8-7
18-06-27 500,002,452,71-0,26 -9,6% 2,152,602,552,453 9-7
18-06-27 600,003,804,31-- -- --9,003,803,801 7-7
18-06-27 700,006,406,84-- -- 2,5012,506,406,401 6-7
18-06-27 750,008,308,86-- -- 5,0015,008,308,304 3-7
18-06-27 800,0012,5411,72-- -- --------1 1-7
18-06-27 840,00--14,87-- -- --------0 --
18-06-27 850,0014,4915,85-- -- ----14,4914,491 7-7
18-06-27 880,0019,2119,07-- -- ----19,2119,211 25-6
18-06-27 900,0019,8721,60-- -- ----19,8719,873 7-7
18-06-27 920,0025,9324,46-- -- ----25,9325,933 29-6
18-06-27 950,0028,0029,53-1,53 -5,2% ----28,0028,001 9-7
18-06-27 960,0033,2031,36-- -- ----33,2033,201 25-6
18-06-27 980,0037,1035,51-- -- ----37,1037,101 29-6
18-06-27 1.000,0037,9040,37-- -- ----37,9037,901 7-7
18-06-27 1.020,0046,6245,79-- -- ----46,6246,621 2-7
18-06-27 1.040,0048,0652,02-- -- ----48,0648,061 3-7
18-06-27 1.050,0054,9555,43-- -- ----55,0554,904 8-7
18-06-27 1.060,0056,4059,09-- -- ----56,4056,401 7-7
18-06-27 1.080,0064,2067,32-- -- ----64,2064,201 7-7
18-06-27461.100,0078,2276,69-3,62 -4,7% ----78,4478,222 2-7
18-06-27 1.120,0083,1086,86-- -- ----83,2583,054 7-7
18-06-27 1.150,00103,10104,06-- -- ----103,10103,101 8-7
18-06-27 1.160,00106,25110,37-- -- ----106,25106,252 7-7
18-06-27 1.200,00143,55137,95-- -- ----143,55143,552 24-6
18-06-27 1.240,00--169,15-- -- 156,00178,00----0 --
18-06-27 1.280,00--203,06-- -- 188,00207,00----0 --
18-06-27 1.300,00227,07220,82-- -- 205,00225,00227,07227,071 2-7
18-06-27 1.400,00310,28314,27-- -- 275,00349,00310,28308,632 7-7
18-06-27 1.600,00511,60507,81-- -- 475,00549,00511,60511,602 1-7
17-12-27 200,000,900,96-- -- 0,502,500,900,903 8-7
17-12-27 300,001,851,83-- -- 1,153,501,851,852 8-7
17-12-27 400,003,103,03-- -- 2,503,703,103,104 8-7
17-12-27 500,004,674,72-- -- 4,057,504,674,673 18-6
17-12-27 600,006,857,23-- -- 5,009,006,856,851 8-7
17-12-27 650,008,689,05-- -- 6,0013,008,688,681 30-6
17-12-27 700,0010,8011,38-0,58 -5,1% 7,5015,0010,8010,8032 9-7
17-12-27 750,0014,3714,49-- -- 10,0019,0015,0014,374 8-7
17-12-27 800,0018,7218,77-- -- 12,5025,0018,7218,721 8-7
17-12-27 850,0024,5024,38-- -- 21,1529,0024,5024,508 8-7
17-12-27 900,0030,2231,62-- -- 28,0539,0030,2230,221 6-7
17-12-27915950,0039,4540,94-1,76 -4,3% 30,0047,9539,4539,451 1-7
17-12-27 1.000,0050,3053,00-- -- 42,0569,0050,3050,301 3-7
17-12-27 1.050,0070,5068,65-- -- 50,0079,0070,5070,507 8-7
17-12-27 1.100,0085,9590,05-4,10 -4,6% 70,0099,0085,9585,951 9-7
17-12-27 1.150,00124,64115,30-- -- 88,00149,00124,64124,642 26-6
17-12-27 1.200,00148,25145,80-- -- 116,00175,00148,25148,251 1-7
17-12-27 1.300,00226,71220,84-- -- 205,00228,00226,71226,711 23-6
17-12-27 1.400,00314,07308,31-- -- 295,00318,00314,07314,071 23-6
17-12-27 1.500,00--401,54-- -- 385,00413,00----0 --
17-12-27 1.600,00494,50496,67-- -- 479,00525,00494,50494,054 1-7
16-06-28 600,0010,1010,71-- -- 5,0015,0010,1010,101 24-6
16-06-28 800,0025,0022,96-- -- 20,0029,0025,0025,001 1-7
16-06-28 900,00--35,79-- -- 30,0049,00----0 --
16-06-28 950,00--50,52-- -- 40,0059,00----0 --
16-06-28 1.000,00--63,91-- -- 50,0079,00----0 --
16-06-28 1.050,00--80,44-- -- 70,0099,00----0 --
16-06-28 1.100,00--102,10-- -- 80,00125,00----0 --
16-06-28 1.150,00--127,71-- -- 100,00149,00----0 --
16-06-28 1.200,00--156,05-- -- 125,00199,00----0 --
16-06-28 1.300,00--222,83-1,82 -0,8% 200,00249,00----0 --
16-06-28 1.400,00--309,26-- -- 275,00325,00----0 --
16-06-28 1.600,00--492,20-- -- 450,00525,00----0 --
15-12-28242300,003,753,37+0,05 +1,5% 2,005,453,753,751 28-5
15-12-28 400,005,905,50-- -- 2,509,00----1 26-6
15-12-28 500,007,708,48-0,78 -9,2% 5,0015,007,707,705 9-7
15-12-28 600,0012,7513,01-- -- 7,5019,0012,7512,751 30-6
15-12-28 650,0015,9216,12-- -- 10,0025,0015,9215,921 16-6
15-12-28 700,0018,7519,94-- -- 12,5029,0018,7518,751 7-7
15-12-28 750,0025,5024,83-- -- 20,0535,0025,5025,501 25-6
15-12-28 800,0030,9030,99-- -- 20,3539,0030,9030,901 8-7
15-12-28 850,0038,1538,12-- -- 30,0049,0038,1538,151 8-7
15-12-28 900,0048,0046,93-- -- 40,0059,0048,0048,001 2-7
15-12-282.174950,0063,6657,76-1,47 -2,5% 50,0069,0063,6663,662 26-6
15-12-28 1.000,0071,5370,93-- -- 60,0089,0071,5371,532 26-6
15-12-28 1.050,0087,0086,98-- -- 75,0099,0087,0087,001 30-6
15-12-28 1.100,00105,30106,25-- -- 80,00125,00105,30105,303 17-6
15-12-28351.200,00162,00156,97-3,41 -2,2% 125,00175,00162,00162,003 11-6
15-12-28 1.300,00238,46223,51-- -- 200,00249,00238,46238,461 25-5
15-12-28 1.400,00357,75302,08-- -- 275,00325,00357,75357,754 13-5
15-12-28 1.500,00--388,68-- -- 375,00425,00----0 --
15-12-2841.600,00500,00479,11-6,60 -1,4% 450,00525,00500,00500,001 26-6
21-12-29 400,008,007,59-- -- 5,0015,008,008,009 22-6
21-12-29 500,0012,5011,86-- -- 7,5019,0012,5012,501 8-7
21-12-29 600,0018,4018,30-- -- 10,0025,0018,4018,401 25-6
21-12-29 700,0028,5027,92-- -- 20,0035,0028,5028,501 8-7
21-12-29 800,0041,2041,84-- -- 30,0049,0041,2041,201 24-6
21-12-29 900,0060,0061,21-- -- 45,0069,0060,0060,001 3-7
21-12-29227950,0072,5073,07-2,18 -3,0% 50,0089,0072,5072,501 25-6
21-12-29 1.000,0083,6986,15-2,46 -2,9% 70,0099,0083,6983,692 9-7
21-12-29 1.050,00100,00102,20-- -- 75,00125,00100,00100,002 7-7
21-12-29 1.100,00129,98121,82-- -- 100,00149,00----1 7-7
21-12-29 1.150,00136,89143,64-- -- 125,00175,00136,89136,892 8-7
21-12-29 1.200,00161,39168,22-- -- 150,00199,00161,39161,392 8-7
21-12-29 1.300,00333,00227,63+105,37 +46,3% 200,00249,00333,00333,001 19-12
21-12-29 1.400,00350,12299,08-- -- 275,00325,00350,12350,125 10-4
21-12-29 1.500,00492,54378,68+113,86 +30,1% 350,00425,00492,54492,5420 31-12
21-12-29 1.600,00536,50463,14-- -- 425,00499,00536,50536,502 5-3
20-12-30 400,0010,1510,91-- -- 8,0514,9510,1510,152 6-7
20-12-30 500,0016,1016,53-- -- 10,0024,9516,1016,101 2-7
20-12-30 600,0024,2023,68-- -- 15,0035,0024,2024,201 2-7
20-12-30 700,0035,0035,25-- -- 25,0049,0035,0035,002 6-7
20-12-30 800,0051,8251,01-- -- 35,0069,0051,8251,825 25-6
20-12-30 900,0070,5071,85-- -- 66,5589,0072,0070,504 8-7
20-12-30 1.000,0098,3098,69-- -- 90,05125,0098,3098,301 30-6
20-12-30 1.050,00111,44113,86-- -- 90,00149,00111,70111,304 19-6
20-12-30 1.100,00129,12131,99-2,87 -2,2% 116,00175,00129,12129,122 9-7
20-12-306.3381.150,00151,56154,02-3,63 -2,4% 125,00175,00152,43151,567 9-7
20-12-30 1.200,00173,76176,21-2,45 -1,4% 150,00199,00173,76173,765 9-7
20-12-30 1.300,00244,90230,18-- -- 200,00275,00244,90244,901 26-6
20-12-30 1.400,00289,80295,47-- -- 275,00325,00289,80289,801 15-6
20-12-30 1.500,00--368,74-- -- 350,00399,00----0 --
20-12-30 1.600,00457,64447,54-- -- 425,00499,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?