Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.112,451.102,35+10,10 +0,9% 1.113,171.105,02015:21

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-9-2026)
Totaal volume 19.385 (8.498 Calls, 10.887 Puts)
Totaal open interest bij opening 85.422 (36.320 Calls, 49.102 Puts)
Call / Put ratio 0,78
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261.382600,000,010,010,00 0,0% --0,010,010,015 14-9
18-09-26229620,000,030,01-- -- ----0,030,035 13-8
18-09-26128640,000,010,010,00 0,0% ----0,020,0111 9-9
18-09-26243680,000,020,020,00 0,0% --0,010,020,022 4-9
18-09-26510700,000,010,010,00 0,0% ----0,010,016 9-9
18-09-26387720,000,010,010,00 0,0% ----0,010,013 8-9
18-09-26207740,000,010,010,00 0,0% ----0,010,013 10-9
18-09-26405760,000,010,010,00 0,0% --0,010,010,011 18-9
18-09-26423780,000,030,01-- -- ----0,030,033 4-9
18-09-26973800,000,020,01+0,01 +100,0% --0,010,020,023 17-9
18-09-26624840,000,050,03-- -- ----0,050,0310 7-9
18-09-26495860,000,030,01-- -- ----0,030,034 10-9
18-09-26872880,000,010,03-0,02 -66,7% ----0,010,0110 16-9
18-09-261.187900,000,010,010,00 0,0% --0,010,010,019 17-9
18-09-26670920,000,010,02-0,01 -50,0% --0,010,010,015 17-9
18-09-26515940,000,010,010,00 0,0% --0,010,010,016 18-9
18-09-26885950,000,010,03-0,02 -66,7% --0,010,010,017 17-9
18-09-261.210960,000,010,010,00 0,0% --0,010,010,014 18-9
18-09-26554970,000,040,01-- -- --0,010,050,03170 16-9
18-09-26897980,000,010,02-0,01 -50,0% --0,010,010,0132 18-9
18-09-26391990,000,010,03-0,02 -66,7% --0,010,010,012 18-9
18-09-262.3301.000,000,010,04-0,03 -75,0% --0,010,010,012 18-9
18-09-265701.010,000,020,05-0,03 -60,0% ----0,020,026 17-9
18-09-261.1141.020,000,010,06-0,05 -83,3% --0,010,020,015 18-9
18-09-265971.025,000,010,07-0,06 -85,7% --0,010,020,0118 18-9
18-09-267261.030,000,010,13-0,12 -92,3% --0,010,020,01192 18-9
18-09-264151.035,000,050,15-0,10 -66,7% ----0,050,037 17-9
18-09-266121.040,000,010,18-0,17 -94,4% --0,010,020,0140 18-9
18-09-262361.045,000,010,010,00 0,0% --0,010,010,012 18-9
18-09-261.3441.050,000,010,010,00 0,0% --0,010,010,017 18-9
18-09-266181.055,000,010,010,00 0,0% --0,010,020,016 18-9
18-09-264351.060,000,010,010,00 0,0% --0,010,010,0115 18-9
18-09-26 1.062,00------ -- ---------- --
18-09-26 1.064,00------ -- ---------- --
18-09-262981.065,000,010,02-0,01 -50,0% --0,020,020,019 18-9
18-09-26 1.066,00------ -- ---------- --
18-09-26 1.068,00------ -- ---------- --
18-09-261.0091.070,000,010,02-0,01 -50,0% --0,020,020,0123 18-9
18-09-26 1.072,00------ -- ---------- --
18-09-26 1.074,00------ -- ---------- --
18-09-267041.075,000,020,03-0,01 -33,3% --0,020,020,0132 18-9
18-09-26 1.076,00------ -- ---------- --
18-09-26 1.078,00------ -- ---------- --
18-09-263801.080,000,020,04-0,02 -50,0% --0,030,040,01137 18-9
18-09-26 1.082,00------ -- ---------- --
18-09-261761.084,000,010,07-0,06 -85,7% --0,010,140,01111 18-9
18-09-267961.085,000,030,08-0,05 -62,5% --0,010,230,01267 18-9
18-09-261611.086,000,010,09-0,08 -88,9% --0,030,250,01103 18-9
18-09-26 1.087,00------ -- ---------- --
18-09-261401.088,000,090,13-0,04 -30,8% --0,010,600,02328 18-9
18-09-26 1.089,00------ -- ---------- --
18-09-261.1261.090,000,010,25-0,24 -96,0% --0,011,250,011.267 18-9
18-09-26 1.091,00------ -- ---------- --
18-09-262961.092,000,080,31-0,23 -74,2% 0,010,072,300,04994 18-9
18-09-26 1.093,00------ -- ---------- --
18-09-264851.094,002,000,44+1,56 +354,5% 1,952,103,700,131.796 18-9
18-09-267331.095,003,000,56+2,46 +439,3% 2,953,054,300,171.684 18-9
18-09-264711.096,004,100,71+3,39 +477,5% 3,954,105,300,201.375 18-9
18-09-26 1.097,00------ -- ---------- --
18-09-263641.098,006,051,10+4,95 +450,0% 5,956,107,250,42402 18-9
18-09-26 1.099,00------ -- ---------- --
18-09-261.8351.100,008,101,82+6,28 +345,1% 7,958,109,450,801.608 18-9
18-09-26 1.101,00------ -- ---------- --
18-09-265281.102,0010,102,64+7,46 +282,6% 9,9510,1011,401,50741 18-9
18-09-26 1.103,00------ -- ---------- --
18-09-263431.104,0012,053,93+8,12 +206,6% 11,9512,1012,053,1882 18-9
18-09-266761.105,0012,314,62+7,69 +166,5% 12,9513,1013,503,60196 18-9
18-09-261641.106,0012,755,41+7,34 +135,7% 13,9514,1012,854,3036 18-9
18-09-26 1.107,00------ -- ---------- --
18-09-263601.108,0015,607,22+8,38 +116,1% 15,9516,1015,656,3522 18-9
18-09-26 1.109,00------ -- ---------- --
18-09-267621.110,0018,109,08+9,02 +99,3% 17,9518,1018,908,05745 18-9
18-09-26 1.111,00------ -- ---------- --
18-09-263701.112,0020,1011,04+9,06 +82,1% 19,9520,1020,1010,7036 18-9
18-09-26 1.113,00------ -- ---------- --
18-09-262831.114,0021,5013,02+8,48 +65,1% 21,9522,1021,5015,606 18-9
18-09-267931.115,0022,5514,01+8,54 +61,0% 22,9523,1022,7515,9037 18-9
18-09-262561.116,0023,8715,01+8,86 +59,0% 23,9524,1023,8720,403 18-9
18-09-263481.118,0026,5017,00+9,50 +55,9% 25,9526,1026,5024,007 18-9
18-09-268871.120,0028,0019,00+9,00 +47,4% 27,9528,1028,8020,0070 18-9
18-09-261781.122,0021,5021,00+9,02 +43,0% 29,9530,1021,5021,507 18-9
18-09-261791.124,0024,0023,00+1,00 +4,3% 31,9532,1024,0024,001 18-9
18-09-262431.125,0032,4524,00+8,45 +35,2% 32,9533,1032,4526,557 18-9
18-09-26 1.126,00------ -- ---------- --
18-09-26 1.128,00------ -- ---------- --
18-09-262951.130,0038,0028,99+9,03 +31,1% 37,9538,1039,3030,2018 18-9
18-09-26 1.132,00------ -- ---------- --
18-09-26 1.134,00------ -- ---------- --
18-09-26491.135,0039,4833,99+5,49 +16,2% 42,9543,1039,4836,202 18-9
18-09-26 1.136,00------ -- ---------- --
18-09-26 1.138,00------ -- ---------- --
18-09-262811.140,0047,2038,99+9,03 +23,2% 47,9548,1047,2047,204 18-9
18-09-26 1.142,00------ -- ---------- --
18-09-26 1.144,00------ -- ---------- --
18-09-26511.145,0050,2543,99+9,03 +20,5% 52,9553,1050,2550,252 18-9
18-09-26 1.146,00------ -- ---------- --
18-09-26841.150,0051,4548,99+2,46 +5,0% 57,9558,1051,4551,302 18-9
18-09-261101.155,0060,6053,99+9,03 +16,7% 62,9563,1060,6060,603 10-9
18-09-26361.160,0064,0058,99+9,03 +15,3% 67,9568,1064,0064,002 18-9
18-09-2621.165,0049,4563,99+9,03 +14,1% 72,9573,1049,4549,451 17-8
18-09-26651.170,0078,0068,98+9,02 +13,1% 77,9578,1078,5078,002 18-9
18-09-26 1.175,00------ -- ---------- --
18-09-261381.180,0077,3778,98-- -- 87,9588,1080,7577,372 17-9
18-09-26121.190,0090,8588,98-- -- 97,9598,1090,8590,851 20-8
18-09-262541.200,00102,6098,98-- -- 107,95108,10102,60102,255 16-9
18-09-26 1.210,00--108,97-- -- 117,95118,10----0 --
18-09-2631.220,00124,45118,97+9,05 +7,6% 127,95128,10124,45124,452 11-9
18-09-26331.240,00135,70138,97+9,05 +6,5% 147,95148,10135,70135,701 20-8
18-09-265331.280,00176,80178,96-- -- 187,95188,10177,00176,802 17-9
16-10-26 800,000,080,080,00 0,0% ----0,080,084 21-9
16-10-26 840,000,120,17-0,05 -29,4% ----0,130,1123 21-9
16-10-26 880,000,180,25-0,07 -28,0% ----0,210,1461 21-9
16-10-26 920,000,280,42-0,14 -33,3% 0,01--0,420,2642 21-9
16-10-26 940,000,370,55-0,18 -32,7% --0,650,420,3496 21-9
16-10-26 960,000,450,75-0,30 -40,0% 0,01--0,560,45415 17:05
16-10-26 970,000,560,88-0,32 -36,4% ----0,650,5639 21-9
16-10-26164980,000,641,04-0,40 -38,5% ----0,720,6438 17:03
16-10-26 990,000,831,24-0,41 -33,1% ----0,910,75164 21-9
16-10-26 1.000,000,971,50-0,53 -35,3% ----1,150,90543 17:28
16-10-26 1.010,001,111,79-0,68 -38,0% ----1,351,11293 17:17
16-10-26 1.020,001,352,18-0,83 -38,1% ----1,691,35346 17:18
16-10-26 1.025,001,51---- -- ----1,751,5118 17:17
16-10-26 1.030,001,752,71-0,96 -35,4% --2,152,021,68182 17:27
16-10-26 1.035,001,903,05-1,15 -37,7% ----2,401,9034 17:19
16-10-26 1.040,002,153,41-1,26 -37,0% ----2,502,1535 17:28
16-10-26 1.045,002,453,85-1,40 -36,4% ----2,952,4150 17:21
16-10-26 1.050,002,804,36-1,56 -35,8% 0,01--3,402,75296 17:28
16-10-26 1.055,003,204,96-1,76 -35,5% ----3,653,1529 17:28
16-10-263881.060,003,655,64-1,99 -35,3% ----4,303,60108 17:29
16-10-26 1.065,004,256,47-2,22 -34,3% ----4,954,10113 17:28
16-10-26 1.070,004,857,44-2,59 -34,8% ----5,854,75197 17:22
16-10-26 1.075,005,658,51-2,86 -33,6% 0,01--6,605,45536 17:21
16-10-265241.080,006,609,80-3,20 -32,7% ----7,856,32282 17:28
16-10-26 1.085,007,7011,27-3,57 -31,7% 1,00--9,207,35213 17:28
16-10-26 1.090,009,0012,98-3,98 -30,7% ----10,558,55231 17:28
16-10-26 1.095,0010,5514,91-4,36 -29,2% ----12,409,90242 17:29
16-10-26 1.100,0012,1517,10-4,95 -28,9% 0,0114,0014,2511,50814 17:27
16-10-26 1.105,0014,2019,60-5,40 -27,6% ----16,5013,30795 17:15
16-10-26 1.110,0016,3022,35-6,05 -27,1% ----18,5215,40208 17:18
16-10-26 1.115,0020,3825,40-5,02 -19,8% ----21,4017,8067 21-9
16-10-26 1.120,0022,0028,74-6,74 -23,5% --80,0524,2520,70193 17:15
16-10-26 1.125,0025,1032,34-7,24 -22,4% ----26,7023,9519 17:26
16-10-26 1.130,0030,9536,20-5,25 -14,5% ----31,1527,3013 21-9
16-10-26 1.135,0036,5240,25-- -- ----36,5236,521 17-9
16-10-262531.140,0035,0344,52-9,49 -21,3% ----37,0035,0329 21-9
16-10-26 1.145,0039,5048,97-9,47 -19,3% ----40,5039,5010 21-9
16-10-26 1.150,0044,6553,57-8,92 -16,7% ----45,0044,6524 21-9
16-10-26 1.155,0060,7458,29-- -- ----60,7454,703 18-9
16-10-26 1.160,0054,6063,09-8,49 -13,5% ----54,6054,601 21-9
16-10-26 1.165,0057,2067,95-10,75 -15,8% ----57,2057,2013 21-9
16-10-26 1.170,0065,8072,84-7,04 -9,7% ----67,7565,803 21-9
16-10-26 1.180,0085,4882,66-- -- ----85,4885,483 18-9
16-10-26 1.190,0085,5592,59-- -- ----85,5584,292 9-9
16-10-26 1.200,0095,95102,55-6,60 -6,4% ----95,9595,951 16:54
16-10-26 1.220,00--122,49-- -- --------0 --
16-10-26 1.240,00116,00142,45-- -- ----119,65116,007 13-8
16-10-26 1.280,00176,10182,37-6,27 -3,4% ----176,10176,101 21-9
20-11-26 880,000,881,12-0,24 -21,4% ----0,930,8847 17:08
20-11-26133920,001,391,75-0,36 -20,6% ----1,391,391 21-9
20-11-26 940,001,702,21-0,51 -23,1% ----1,701,7024 21-9
20-11-26 960,002,152,80-0,65 -23,2% ----2,202,152 21-9
20-11-26 970,002,49---- -- ----2,492,491 21-9
20-11-26 980,002,803,64-0,84 -23,1% ----2,802,7511 16:54
20-11-26 990,003,204,15-0,95 -22,9% ----3,403,20125 17:06
20-11-26 1.000,004,054,82-0,77 -16,0% ----4,053,60196 21-9
20-11-26821.010,004,355,58-1,23 -22,0% ----4,354,3551 16:41
20-11-26 1.020,004,906,49-1,59 -24,5% 4,90--5,304,9017 17:20
20-11-26 1.030,005,857,62-1,77 -23,2% ----6,605,7534 17:17
20-11-26 1.035,006,70---- -- ----6,706,706 16:31
20-11-26 1.040,007,258,97-1,72 -19,2% ----7,257,0014 16:31
20-11-26 1.045,00------ -- --------0 --
20-11-26541.050,008,6510,65-2,00 -18,8% ----9,108,1513 16:31
20-11-26 1.055,009,1011,63-2,53 -21,8% ----10,159,1057 21-9
20-11-26 1.060,0010,1912,69-2,50 -19,7% ----11,0010,1961 16:41
20-11-26 1.065,0011,3013,88-2,58 -18,6% 10,70--11,3010,6557 16:32
20-11-26 1.070,0011,8215,16-3,34 -22,0% ----12,8511,807 21-9
20-11-26 1.075,0014,3216,59-2,27 -13,7% ----14,3212,9052 21-9
20-11-26 1.080,0014,5018,14-3,64 -20,1% 8,00--15,6014,1081 17:29
20-11-26 1.085,0015,4919,85-4,36 -22,0% ----16,8515,493 21-9
20-11-26 1.090,0017,0421,70-4,66 -21,5% ----18,0016,9844 21-9
20-11-26 1.095,0018,6223,71-5,09 -21,5% ----19,2518,6217 21-9
20-11-26 1.100,0021,3525,87-4,52 -17,5% ----22,6520,4572 17:04
20-11-26 1.105,0025,0028,25-3,25 -11,5% 1,00--25,0022,3022 21-9
20-11-26 1.110,0025,6030,83-5,23 -17,0% ----27,1524,6055 17:09
20-11-26 1.115,0027,0533,53-6,48 -19,3% ----29,5027,054 21-9
20-11-26 1.120,0030,4036,46-6,06 -16,6% --80,0532,5029,7015 17:22
20-11-26 1.125,0034,6539,56-4,91 -12,4% ----34,6532,452 16:23
20-11-26 1.130,0042,0042,87-- -- ----42,0042,001 10-9
20-11-26 1.135,00------ -- --------0 --
20-11-26 1.140,0049,5049,98-- -- ----49,5049,5010 18-9
20-11-26 1.145,00------ -- --------0 --
20-11-26 1.150,0049,1057,67-8,57 -14,9% ----49,1049,101 21-9
20-11-26 1.155,00------ -- --------0 --
20-11-26 1.160,0064,5565,97-- -- ----64,5563,252 16-9
20-11-26211.170,0075,8074,70-- -- ----75,8075,801 18-9
20-11-26 1.180,0065,5083,82-- -- ----65,5065,501 8-9
20-11-26 1.190,00------ -- ---------- --
20-11-26 1.200,0096,30102,80-6,50 -6,3% ----97,2594,004 16:53
20-11-26 1.220,00------ -- --------0 --
20-11-26 1.240,00--142,02-- -- --------0 --
20-11-26 1.280,00--181,77-- -- --------0 --
18-12-262.042200,000,020,01+0,01 +100,0% 0,010,040,020,021 18-9
18-12-261.459300,000,030,02+0,01 +50,0% 0,022,500,030,0245 17:13
18-12-261.064400,000,070,10-0,03 -30,0% --3,000,070,0710 21-9
18-12-26842500,000,100,21-0,11 -52,4% --0,880,170,1030 17:17
18-12-26 600,000,240,33-0,09 -27,3% --2,200,240,2216 21-9
18-12-26 640,000,310,38-0,07 -18,4% ----0,310,311 21-9
18-12-26 650,000,400,39-- -- ----0,400,407 18-9
18-12-26 700,000,470,51-0,04 -7,8% --1,300,500,446 21-9
18-12-26 720,000,770,59-- -- ----0,770,772 15-9
18-12-26 750,000,620,72-0,10 -13,9% ----0,620,625 21-9
18-12-26 760,000,660,78-0,12 -15,4% ----0,690,6526 21-9
18-12-26 800,000,901,05-0,15 -14,3% ----0,950,9015 17:11
18-12-26 840,001,191,47-0,28 -19,0% ----1,221,1910 21-9
18-12-26 850,001,351,60-0,25 -15,6% ----1,371,30172 21-9
18-12-26 860,001,751,75-- -- ----1,751,751 7-9
18-12-26 880,002,732,10-- -- ----2,732,731 15-9
18-12-26 900,002,152,54-0,39 -15,4% --3,502,152,005 21-9
18-12-26 920,002,873,11-0,24 -7,7% ----2,872,872 21-9
18-12-26 940,003,183,82-0,64 -16,8% ----3,183,181 21-9
18-12-26 950,003,904,24-0,34 -8,0% ----3,903,45395 16:30
18-12-26 960,003,904,74-0,84 -17,7% ----3,903,901 21-9
18-12-26 980,004,955,97-1,02 -17,1% --44,905,254,8514 17:07
18-12-26 990,005,57---- -- ----5,705,572 17:10
18-12-26 1.000,006,607,60-1,00 -13,2% 5,956,856,756,1586 21-9
18-12-26 1.010,007,35---- -- ----7,357,355 16:50
18-12-26 1.020,008,559,82-1,27 -12,9% --15,008,557,9414 21-9
18-12-2641.030,009,22---- -- --500,009,959,224 17:10
18-12-26 1.040,0010,7012,83-2,13 -16,6% ----11,2510,3930 17:08
18-12-26 1.050,0012,4014,76-2,36 -16,0% --17,5013,2012,0072 17:06
18-12-26 1.055,00------ -- --------0 --
18-12-26 1.060,0013,8017,03-3,23 -19,0% ----14,1013,8014 21-9
18-12-26 1.065,00------ -- --------0 --
18-12-26 1.070,0016,7219,67-2,95 -15,0% ----17,5715,9026 17:03
18-12-26 1.075,0017,55---- -- ----17,5517,5513 17:22
18-12-26 1.080,0018,9022,74-3,84 -16,9% --25,0020,3718,5596 17:22
18-12-26 1.085,00------ -- --------0 --
18-12-26 1.090,0022,1826,35-4,17 -15,8% 18,00--23,5522,18332 17:28
18-12-26151.095,0023,42---- -- ----24,9523,4219 21-9
18-12-26 1.100,0025,6530,48-4,83 -15,8% ----27,9024,90442 17:21
18-12-26 1.105,0027,80---- -- ----29,0026,87345 17:28
18-12-26 1.110,0029,3535,14-5,79 -16,5% ----30,0029,1014 21-9
18-12-26 1.115,00------ -- --------0 --
18-12-26 1.120,0035,0040,46-5,46 -13,5% ----37,0033,7015 17:04
18-12-26 1.130,00------ -- --------0 --
18-12-26 1.140,0045,0052,78-7,78 -14,7% ----45,0045,0010 21-9
18-12-26 1.150,00------ -- --------0 --
18-12-26 1.160,0061,5067,38-5,88 -8,7% ----61,5058,9322 16:46
18-12-26 1.180,0077,5083,80-6,30 -7,5% ----77,5075,003 16:45
18-12-26 1.200,0093,11101,65-8,54 -8,4% ----96,8093,114 17:22
18-12-26 1.220,00112,20120,43-8,23 -6,8% ----115,00110,003 17:15
18-12-26 1.240,00123,00139,74-- -- ----123,00123,001 18-8
18-12-26 1.280,00--179,10-- -- --------0 --
18-12-26 1.300,00190,06198,92-8,86 -4,5% ----192,28190,0612 17:22
18-12-26 1.320,00212,79218,68-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50258,39-10,89 -4,2% ----250,15247,5011 21-9
18-12-26 1.400,00291,53298,12-6,59 -2,2% ----292,85287,00132 21-9
19-03-272500,000,610,60-- -- ----0,610,611 8-9
19-03-27 600,001,391,05-- -- ----1,551,3954 21-8
19-03-27 640,001,191,32-0,13 -9,8% ----1,211,192 17:09
19-03-27 720,002,102,11-- -- ----2,102,056 18-9
19-03-27 760,002,422,65-0,23 -8,7% ----2,502,4015 21-9
19-03-27 800,003,103,45-0,35 -10,1% ----3,203,103 21-9
19-03-27 840,004,004,46-0,46 -10,3% ----4,004,001 21-9
19-03-27 880,005,625,95-- -- --5,755,705,6213 17-9
19-03-27 900,006,406,87-0,47 -6,8% ----6,406,401 21-9
19-03-27 920,007,158,03-0,88 -11,0% --7,507,157,151 21-9
19-03-27 940,009,529,44-- -- ----9,529,521 18-9
19-03-27 960,0010,2511,20-0,95 -8,5% --10,5010,4010,2512 21-9
19-03-27 980,0013,0013,33-- -- ----13,0013,001 18-9
19-03-27 1.000,0014,1516,01-1,86 -11,6% --16,0014,1514,153 17:19
19-03-27 1.020,0016,9019,28-2,38 -12,3% ----16,9016,905 21-9
19-03-27 1.040,0020,8523,33-2,48 -10,6% ----21,5020,852 21-9
19-03-272501.060,0025,8328,29-2,46 -8,7% ----25,9925,2018 21-9
19-03-27 1.080,0031,6034,45-2,85 -8,3% ----31,6030,3517 16:53
19-03-27 1.090,00------ -- ---------- --
19-03-27 1.100,0038,0541,95-3,90 -9,3% ----39,4037,607 21-9
19-03-27 1.110,00------ -- ---------- --
19-03-27 1.120,0046,9050,91-4,01 -7,9% 45,50--47,0045,2547 21-9
19-03-27 1.130,00------ -- ---------- --
19-03-27 1.140,0055,1361,53-6,40 -10,4% ----55,1355,132 21-9
19-03-27 1.160,0071,9773,65-- -- ----71,9768,452 18-9
19-03-27 1.180,0080,7087,32-6,62 -7,6% ----82,5080,702 17:05
19-03-27 1.200,0093,50102,45-8,95 -8,7% ----93,5093,501 21-9
19-03-27 1.220,00105,55118,71-- -- ----105,55105,551 17-8
19-03-27 1.240,00130,00136,03-- -- ----130,00130,001 9-9
19-03-27291.280,00161,53172,68-- -- ----161,53161,482 5-8
19-03-27 1.300,00--191,66-- -- --------0 --
19-03-27 1.320,00203,40210,93-- -- ----203,40203,401 21-8
19-03-27 1.360,00--249,91-- -- --------0 --
19-03-27 1.400,00285,81289,18-- -- ----285,81285,811 14-9
18-06-27 400,000,730,76-- -- ----0,740,739 17-9
18-06-27 500,001,301,34-- -- ----1,301,301 17-9
18-06-27 600,002,152,26-0,11 -4,9% ----2,152,1022 17:13
18-06-27 700,003,553,78-0,23 -6,1% ----3,603,5532 17:10
18-06-27 750,004,654,94-- -- ----4,654,651 17-9
18-06-27 800,006,056,53-0,48 -7,4% ----6,356,0512 21-9
18-06-27 840,009,808,34-- -- ----9,809,802 17-8
18-06-27 850,008,508,87-- -- ----8,508,5085 17-9
18-06-27 880,0010,3110,80-- -- ----10,3110,268 18-9
18-06-27 900,0012,6012,29-- -- ----12,6012,603 18-9
18-06-27 920,0013,3514,20-0,85 -6,0% ----13,3513,353 21-9
18-06-27 950,0016,0517,66-1,61 -9,1% ----16,0516,0510 17:26
18-06-27 960,0017,5019,00-- -- ----17,5017,505 4-9
18-06-27 980,0020,1021,98-1,88 -8,6% 20,00--20,1020,0599 21-9
18-06-27 1.000,0023,4025,60-2,20 -8,6% ----23,9523,4023 17:26
18-06-27 1.020,0026,5029,78-- -- ----26,5026,501 8-9
18-06-27 1.040,0030,3334,70-- -- ----30,3330,338 8-9
18-06-27 1.050,0034,4537,48-3,03 -8,1% ----35,5034,0511 17:25
18-06-27 1.060,0040,8540,54-- -- ----40,8540,851 18-9
18-06-27 1.080,0044,5047,28-2,78 -5,9% ----44,5043,8017 16:56
18-06-27 1.100,0052,3055,16-2,86 -5,2% ----52,3050,702 21-9
18-06-27 1.120,0083,1064,26-- -- ----83,2583,054 7-7
18-06-27 1.140,0070,0474,61-4,57 -6,1% ----70,0470,042 17:02
18-06-27 1.150,0074,9080,27-5,37 -6,7% ----74,9074,907 17:12
18-06-27 1.160,0086,2586,23-- -- ----86,2586,251 18-9
18-06-27 1.180,00101,1099,10-- -- ----101,10101,101 18-9
18-06-27 1.200,00107,75113,12-- -- ----107,75107,751 18-9
18-06-27 1.220,00--128,25-- -- --------0 --
18-06-27 1.240,00133,15144,33-- -- ----133,15133,1515 12-8
18-06-27 1.280,00178,65178,65-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57196,67-- -- ----192,57192,571 21-8
18-06-27 1.320,00--215,07-- -- --------0 --
18-06-27 1.360,00--252,75-- -- --------0 --
18-06-27 1.400,00286,25291,20-4,95 -1,7% ----286,25285,303 21-9
18-06-27 1.500,00380,70388,45-- -- ----380,70375,7235 1-9
18-06-27 1.600,00478,55486,09-- -- ----478,55473,2235 1-9
17-09-27 800,00------ -- --------0 --
17-09-27 880,00------ -- --------0 --
17-09-27 920,00------ -- --------0 --
17-09-27 960,00------ -- --------3 21-9
17-09-27 1.000,00------ -- --------0 --
17-09-27 1.020,00------ -- --------0 --
17-09-27 1.040,00------ -- --------0 --
17-09-27 1.060,00------ -- --------0 --
17-09-27 1.080,00------ -- --------0 --
17-09-27 1.100,0059,80---- -- ----59,8059,802 21-9
17-09-27 1.120,00------ -- --------0 --
17-09-27 1.140,00------ -- --------0 --
17-09-27 1.160,00------ -- --------0 --
17-09-27 1.180,00------ -- --------0 --
17-09-27 1.200,00------ -- --------0 --
17-09-27 1.220,00------ -- ---------- --
17-09-27 1.240,00------ -- --------0 --
17-09-27 1.280,00------ -- --------0 --
17-09-27 1.320,00------ -- --------0 --
17-09-27 1.360,00------ -- --------0 --
17-12-27 200,000,780,69-- -- 0,551,250,780,783 18-9
17-12-27 300,001,291,32-- -- 1,001,951,291,291 7-9
17-12-27 400,002,152,19-0,04 -1,8% 1,503,802,252,1518 21-9
17-12-27 500,003,403,51-- -- 3,005,003,403,401 18-9
17-12-27 600,005,405,40-- -- 4,007,505,405,252 18-9
17-12-27 650,006,606,67-- -- 4,008,006,606,604 7-9
17-12-27 700,008,118,29-0,18 -2,2% 7,309,008,117,9910 16:53
17-12-27 750,0010,0710,43-0,36 -3,5% 7,5012,5010,0710,003 21-9
17-12-27 800,0012,8713,29-0,42 -3,2% 10,0015,0013,0012,6510 21-9
17-12-27 850,0016,6717,47-0,80 -4,6% 12,5019,0017,1416,6210 21-9
17-12-27 900,0021,7522,97-1,22 -5,3% 15,0029,0021,7521,751 21-9
17-12-27 950,0028,5130,21-1,70 -5,6% 25,0035,0028,7028,518 21-9
17-12-27 1.000,0037,6439,81-2,17 -5,5% 30,0045,0037,7537,255 21-9
17-12-27 1.050,0050,4052,63-2,23 -4,2% 40,0059,0050,4050,401 21-9
17-12-27 1.100,0067,1969,95-2,76 -3,9% 60,0075,0067,1965,6910 16:53
17-12-27 1.150,0093,2092,44-- -- 75,0099,0093,2093,202 15-9
17-12-27 1.200,00114,70121,03-6,33 -5,2% 100,00149,00114,70114,701 21-9
17-12-27 1.250,00155,30154,98-- -- 130,00175,00155,30155,301 9-9
17-12-27 1.300,00188,00193,65-- -- 172,00225,00188,00188,001 28-8
17-12-27 1.400,00275,00280,97-5,97 -2,1% 254,00299,00275,00275,002 21-9
17-12-27 1.500,00370,10374,19-- -- 325,00399,00370,10370,101 21-8
17-12-27 1.600,00460,60469,30-- -- 430,00499,00461,10460,607 17-9
16-06-28 400,00--3,24-- -- 1,005,00----1 21-8
16-06-28 600,007,817,57-- -- 5,609,007,817,815 25-8
16-06-28 700,00--11,66-- -- 7,5015,00----0 --
16-06-28 800,0018,6018,68-- -- 12,5022,5018,6018,602 17-9
16-06-28 900,0031,2630,50-- -- 25,0035,0031,2631,261 15-9
16-06-28 950,0040,6138,87-- -- 30,0045,0040,6140,615 25-8
16-06-28 1.000,00--49,46-- -- 40,0055,00----0 --
16-06-28 1.050,0060,2663,01-2,75 -4,4% 50,0069,0060,2660,261 21-9
16-06-28 1.100,0081,8580,59-- -- 65,0089,0081,8581,853 10-9
16-06-28 1.150,00103,20101,98-- -- 75,00119,00103,20103,201 1-9
16-06-28 1.200,00--128,59-- -- 100,00149,00----0 --
16-06-28 1.250,00--159,79-- -- 125,00175,00----0 --
16-06-28 1.300,00194,28195,39-- -- 175,00225,00194,28193,972 3-9
16-06-28 1.400,00--276,78-- -- 250,00299,00----0 --
16-06-28 1.500,00--365,90-- -- 325,00399,00----0 --
16-06-28 1.600,00--458,30-- -- 425,00475,00----0 --
15-12-28 300,002,772,74-- -- 2,005,452,772,771 18-9
15-12-28 400,004,054,44-- -- 2,507,504,054,054 14-8
15-12-28 500,006,576,73-- -- 5,009,006,576,571 18-9
15-12-28 600,009,7510,07-0,32 -3,2% 9,7510,5010,159,7510 16:26
15-12-28 650,0015,9212,46-- -- 10,0015,0015,9215,921 16-6
15-12-28 700,0015,5015,55-- -- 12,5019,0015,5015,501 4-9
15-12-28 750,0019,0519,34-- -- 15,0025,0019,0519,057 17-9
15-12-28 800,0024,0524,14-- -- 20,0029,0024,0524,051 4-9
15-12-28 850,0029,0930,12-1,03 -3,4% 25,0035,0029,0929,092 21-9
15-12-28 900,0038,1637,45-- -- 30,0045,0038,1638,113 14-9
15-12-282.182950,0045,8146,40-0,59 -1,3% 35,0055,0045,8145,685 21-9
15-12-28 1.000,0058,7557,44-- -- 45,0065,0058,7558,756 1-9
15-12-28 1.050,0069,0071,42-2,42 -3,4% 60,0076,5069,0069,002 17:12
15-12-28 1.100,0092,0588,04-- -- 75,0099,0092,0592,051 25-8
15-12-28 1.150,00--108,08-- -- 90,00125,00----0 --
15-12-28 1.200,00132,37132,46-- -- 100,00149,00132,37132,371 12-8
15-12-28 1.250,00--160,80-- -- 125,00175,00----0 --
15-12-28 1.300,00196,28193,35-- -- 175,00225,00196,28195,972 3-9
15-12-28 1.400,00275,00268,94-- -- 225,00299,00275,00275,001 20-8
15-12-28 1.500,00--353,60-- -- 325,00375,00----0 --
15-12-28 1.600,00500,00442,72-- -- 400,00475,00500,00500,001 26-6
21-12-29 400,006,956,35-- -- 2,509,006,956,956 18-9
21-12-29 500,0010,009,80-- -- 5,0015,0010,0010,001 4-9
21-12-29 600,0015,0014,95-- -- 10,0019,0015,0515,0012 17-9
21-12-29 700,0023,0022,80-- -- 15,0029,0023,0023,002 17-9
21-12-29 800,0033,8934,15-- -- 25,0039,0033,8933,891 8-9
21-12-29 900,0047,5050,50-3,00 -5,9% 47,5055,0047,5047,502 21-9
21-12-29 950,0061,2059,77-- -- 50,0065,0061,2061,202 11-9
21-12-29 1.000,0072,4771,44-- -- 60,0079,0072,4772,474 15-9
21-12-29 1.050,0089,6685,19-- -- 70,0095,0089,6689,6627 4-9
21-12-29 1.100,0099,25100,99-- -- 85,00109,0099,2598,052 7-9
21-12-29 1.150,00119,84120,01-- -- 100,00149,00119,84118,8514 18-9
21-12-29 1.200,00140,94142,01-- -- 125,00175,00140,94139,8514 18-9
21-12-29 1.250,00163,50166,56-3,06 -1,8% 150,00199,00163,50163,502 21-9
21-12-29 1.300,00194,57194,73-- -- 175,00225,00194,57194,572 4-9
21-12-29 1.400,00261,00260,96-- -- 225,00275,00261,00261,001 4-9
21-12-29 1.500,00335,56336,91-- -- 300,00375,00335,56335,564 15-9
21-12-29 1.600,00416,25418,74-- -- 375,00449,00416,25416,255 15-9
20-12-3084400,008,058,91-- -- 7,959,858,058,052 18-9
20-12-3036500,0014,5812,92-- -- 10,0019,0014,5814,584 20-8
20-12-30 600,0021,4620,28-- -- 15,0025,0021,4621,461 24-8
20-12-30 700,0030,0029,71-- -- 28,0529,5030,0530,004 14-9
20-12-30 800,0043,7643,01-- -- 35,0049,0043,7643,761 7-9
20-12-30 900,0061,0060,30-- -- 50,0068,9562,0061,002 14-9
20-12-30 1.000,0080,5083,00-- -- 70,0095,0080,5080,5010 17-9
20-12-30 1.050,00103,7596,70-- -- 80,00109,00103,75103,751 21-8
20-12-30 1.100,00111,83112,19-- -- 100,00125,00111,83111,8336 16-9
20-12-30 1.150,00129,05130,70-- -- 100,00149,00129,05129,0536 16-9
20-12-30 1.200,00146,12150,23-- -- 125,00175,00146,12146,121 17-9
20-12-30 1.250,00170,69172,44-- -- 150,00199,00170,69170,6936 16-9
20-12-30 1.300,00203,38197,37-- -- 175,00225,00203,38203,323 2-9
20-12-30 1.400,00289,80257,18-- -- 225,00275,00289,80289,801 15-6
20-12-30 1.500,00352,85326,24-- -- 305,00349,00352,85352,851 14-7
20-12-30 1.600,00430,00400,80-- -- 375,00425,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?