Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.116,711.102,63+14,08 +1,3% 1.121,441.105,76018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-10-2026)
Totaal volume 50.728 (26.270 Calls, 24.458 Puts)
Totaal open interest bij opening 201.224 (64.368 Calls, 136.856 Puts)
Call / Put ratio 1,07
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26287800,000,030,01+0,01 +100,0% ----0,030,0312 28-9
16-10-2677840,000,090,01+0,03 +300,0% ----0,090,0414 1-10
16-10-26317880,000,060,01+0,07 +700,0% 0,04--0,060,059 16:34
16-10-26604920,000,150,05+0,07 +140,0% 0,010,210,150,155 1-10
16-10-26541940,000,130,06+0,08 +133,3% ----0,130,139 2-10
16-10-261.080960,000,170,25-0,07 -28,0% 0,01--0,200,1751 15:48
16-10-26213970,000,200,33-0,12 -36,4% 0,05--0,210,2014 17:21
16-10-26261980,000,280,42-0,15 -35,7% ----0,280,2457 17:23
16-10-26497990,000,290,51-0,20 -39,2% ----0,360,2544 17:24
16-10-266371.000,000,400,63-0,29 -46,0% 0,05--0,500,30265 17:26
16-10-264531.010,000,420,80-0,37 -46,3% ----0,650,40292 15:57
16-10-269411.020,000,571,03-0,49 -47,6% ----0,730,46180 17:24
16-10-261041.025,000,621,17-0,57 -48,7% ----0,900,48286 17:04
16-10-267911.030,000,601,34-0,65 -48,5% ----0,820,58487 17:25
16-10-261401.035,000,711,52-0,73 -48,0% 0,11--1,290,69241 17:02
16-10-266481.040,000,871,75-0,85 -48,6% ----1,210,741.340 17:04
16-10-262241.045,001,062,04-1,00 -49,0% ----1,450,85158 17:18
16-10-267691.050,001,302,35-1,16 -49,4% 0,01--1,750,94975 17:25
16-10-263511.055,001,502,72-1,34 -49,3% ----2,051,11289 17:29
16-10-265051.060,001,753,17-1,57 -49,5% --4,452,451,30368 17:26
16-10-264671.065,001,943,73-1,87 -50,1% ----2,851,55191 17:27
16-10-263271.070,002,254,33-2,16 -49,9% 1,80--3,051,80368 17:24
16-10-268461.075,002,755,10-2,58 -50,6% 0,013,454,402,00418 17:27
16-10-266051.080,003,255,96-2,90 -48,7% ----4,612,44547 17:24
16-10-26 1.082,003,15---- -- 2,50--5,152,655 15:57
16-10-26 1.084,003,15---- -- ----5,303,0033 17:00
16-10-265071.085,003,757,04-3,45 -49,0% --5,955,402,90405 17:23
16-10-26 1.086,003,40---- -- ----5,653,4012 16:59
16-10-26 1.088,003,45---- -- ----6,053,4051 16:55
16-10-266271.090,004,308,29-4,05 -48,9% --12,006,603,40544 17:29
16-10-26 1.092,003,89---- -- ----6,203,7045 16:10
16-10-26 1.094,005,00---- -- ----6,653,95218 17:11
16-10-266461.095,005,159,78-4,74 -48,5% --7,357,904,25900 17:29
16-10-26 1.096,005,40---- -- ----7,155,4030 2-10
16-10-26 1.098,005,90---- -- ----8,104,85110 17:27
16-10-261.0281.100,006,0511,55-5,39 -46,7% 0,018,559,954,901.005 17:29
16-10-26 1.102,006,60---- -- ----9,755,4581 17:14
16-10-26 1.104,007,47---- -- ----10,406,00129 17:26
16-10-267481.105,007,3513,65-6,43 -47,1% --15,0011,855,85277 17:26
16-10-26 1.106,007,75---- -- ----10,506,45602 17:20
16-10-26 1.108,008,00---- -- ----12,006,8575 17:09
16-10-266481.110,008,7016,11-7,48 -46,4% 7,0025,0013,807,101.092 17:29
16-10-26 1.112,009,30---- -- ----12,357,8581 17:07
16-10-26 1.114,0010,80---- -- ----13,508,5091 17:29
16-10-261.0841.115,0010,6018,89-8,21 -43,5% --13,5016,458,60787 17:28
16-10-26 1.116,0010,75---- -- ----12,709,2053 17:09
16-10-26 1.118,0010,20---- -- ----14,959,6589 17:12
16-10-265281.120,0012,7522,07-9,53 -43,2% --13,1020,0010,401.691 17:29
16-10-26 1.122,0012,15---- -- ----14,6011,3093 16:44
16-10-26 1.124,0013,00---- -- ----16,4512,1572 16:50
16-10-264581.125,0016,3525,59-10,50 -41,0% ----22,2012,65238 17:25
16-10-26 1.126,00------ -- --------0 --
16-10-26 1.128,00------ -- --------0 --
16-10-261671.130,0018,5029,40-11,24 -38,2% ----25,0015,25160 17:20
16-10-26 1.132,0017,85---- -- ----18,0017,006 16:58
16-10-26 1.134,00------ -- --------0 --
16-10-261001.135,0022,7033,48-11,97 -35,8% ----25,4018,6064 17:25
16-10-26 1.136,00------ -- --------0 --
16-10-26 1.138,00------ -- --------0 --
16-10-262271.140,0025,1037,82-12,59 -33,3% ----32,4022,3038 17:16
16-10-261371.145,0026,8042,34-13,06 -30,8% ----31,6026,20106 16:45
16-10-261341.150,0031,9547,02-13,38 -28,5% ----34,5529,608 15:54
16-10-26181.155,0035,0051,79-13,63 -26,3% ----35,0035,004 15:45
16-10-26391.160,0042,6656,65-13,85 -24,4% ----46,0041,006 17:11
16-10-26161.165,0038,6561,56-13,96 -22,7% ----38,6538,6515 30-9
16-10-26781.170,0045,0066,49-14,02 -21,1% ----45,3544,407 29-9
16-10-26 1.175,00--71,44-14,04 -19,7% --------0 --
16-10-26181.180,0078,7276,41-14,05 -18,4% ----78,7278,723 1-10
16-10-2661.190,0072,8086,35-14,08 -16,3% ----72,8072,802 17:28
16-10-261471.200,0081,6596,33-14,10 -14,6% ----81,6581,652 17:03
16-10-2651.210,0091,40106,31-14,10 -13,3% ----98,0088,3020 17:04
16-10-2621.220,0091,30116,29-14,10 -12,1% ----93,1091,304 30-9
16-10-26141.240,00119,97136,26-14,10 -10,3% ----119,97119,971 30-9
16-10-2641.280,00172,60176,21-14,10 -8,0% ----172,60172,601 1-10
20-11-26216880,000,730,87-0,32 -36,8% ----0,790,6816 17:17
20-11-26149920,001,021,33-0,25 -18,8% ----1,081,0231 16:28
20-11-2666940,001,301,70-0,31 -18,2% ----1,411,3012 16:28
20-11-26602960,001,652,17-0,44 -20,3% ----1,901,65383 16:03
20-11-26195970,001,952,48-0,53 -21,4% ----1,951,953 15:34
20-11-26292980,002,052,84-0,65 -22,9% --3,352,202,053 15:52
20-11-26224990,003,203,31-0,80 -24,2% ----3,572,6034 1-10
20-11-262541.000,002,653,83-0,82 -21,4% ----3,252,6513 16:05
20-11-261311.010,003,364,45-1,12 -25,2% 2,954,503,363,302 17:17
20-11-266221.020,004,005,23-1,40 -26,8% ----4,503,6056 17:25
20-11-261731.030,004,656,13-1,70 -27,7% 3,35--4,954,1513 17:25
20-11-26301.035,004,866,65-1,88 -28,3% ----5,104,4210 17:22
20-11-261051.040,005,177,24-2,03 -28,0% ----6,005,129 17:06
20-11-26611.045,006,657,86-2,20 -28,0% ----6,656,651 2-10
20-11-261491.050,006,258,56-2,42 -28,3% 0,01--7,405,5061 17:28
20-11-26361.055,006,759,34-2,65 -28,4% ----6,756,751 15:34
20-11-261551.060,007,5010,24-2,95 -28,8% ----8,556,9639 17:20
20-11-26981.065,007,5011,19-3,23 -28,9% ----7,557,406 17:00
20-11-261911.070,008,8012,22-3,50 -28,6% ----10,007,8015 17:21
20-11-261361.075,0010,0013,41-3,87 -28,9% 0,01--11,258,909 17:25
20-11-261651.080,0010,5014,72-4,25 -28,9% ----13,259,45171 17:29
20-11-26551.085,0011,7516,21-4,69 -28,9% 7,00--14,4010,9047 17:20
20-11-261301.090,0012,7517,80-5,06 -28,4% ----14,1011,4029 17:15
20-11-261001.095,0014,2019,54-5,50 -28,1% ----17,5014,2023 15:06
20-11-262381.100,0015,7021,52-6,02 -28,0% 0,0117,9018,5013,7084 17:28
20-11-26611.105,0017,2023,66-6,55 -27,7% 1,00--21,0016,7019 17:22
20-11-261051.110,0019,0026,00-7,18 -27,6% ----22,8517,00111 17:28
20-11-26741.115,0020,9028,54-7,74 -27,1% 19,1523,3025,0018,75182 17:29
20-11-261741.120,0023,5531,29-8,39 -26,8% --24,5528,4021,10189 17:24
20-11-26751.125,0024,9534,18-8,88 -26,0% ----27,3022,8572 17:29
20-11-26461.130,0028,2537,28-9,37 -25,1% ----28,2525,4514 17:20
20-11-26 1.135,0031,9540,61-9,94 -24,5% ----31,9531,752 2-10
20-11-26211.140,0032,7844,09-10,44 -23,7% ----40,1932,789 15:56
20-11-2621.145,0047,5047,79-10,88 -22,8% ----47,5047,501 1-10
20-11-261071.150,0040,7551,62-11,33 -21,9% 27,75--40,7538,8711 17:28
20-11-26 1.155,00--55,64-11,71 -21,0% --------0 --
20-11-26921.160,0044,2059,80-12,13 -20,3% ----54,4544,205 15:47
20-11-26 1.165,00--64,09-12,37 -19,3% --------0 --
20-11-26211.170,0065,2568,48-12,74 -18,6% ----65,2563,9520 1-10
20-11-2641.180,0063,0877,59-13,21 -17,0% ----66,9063,0825 15:56
20-11-26 1.190,0071,5786,96-13,47 -15,5% ----76,8871,576 15:54
20-11-2671.200,0083,2596,56-13,70 -14,2% ----83,2583,252 17:27
20-11-2611.210,0086,95106,29-13,84 -13,0% ----86,9584,502 29-9
20-11-2611.220,00108,30116,12-13,92 -12,0% ----108,30108,301 22-9
20-11-2621.240,00114,09135,91-14,01 -10,3% ----114,09114,092 29-9
20-11-2611.280,00155,45175,70-14,05 -8,0% ----155,45155,451 29-9
18-12-262.043200,000,010,010,00 0,0% --0,050,010,011 22-9
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.039400,000,040,01-- -- --3,000,040,0410 1-10
18-12-26822500,000,090,06-0,03 -50,0% --0,880,140,0822 15:43
18-12-261.582600,000,180,22-0,05 -22,7% ----0,180,182 15:40
18-12-26189640,000,210,27-0,01 -3,7% ----0,210,215 25-9
18-12-26971650,000,260,29-0,02 -6,9% ----0,260,2610 16:42
18-12-261.568700,000,420,40-0,02 -5,0% ----0,420,4250 2-10
18-12-26505720,000,450,50-0,05 -10,0% ----0,470,4526 17:05
18-12-261.909750,000,550,63-0,06 -9,5% ----0,630,5564 1-10
18-12-26212760,000,600,68-0,07 -10,3% ----0,600,592 17:17
18-12-267.150800,000,750,88-0,05 -5,7% ----0,780,7515 15:45
18-12-26165840,001,081,32-0,17 -12,9% ----1,081,081 2-10
18-12-264.713850,001,181,44-0,19 -13,2% ----1,181,181 15:38
18-12-26382860,001,251,54-0,18 -11,7% ----1,251,242 16:44
18-12-26416880,001,501,88-0,24 -12,8% ----1,801,504 1-10
18-12-261.496900,001,902,26-0,33 -14,6% 1,30--1,951,9017 15:22
18-12-26500920,002,602,73-0,40 -14,7% ----2,602,4013 1-10
18-12-26610940,002,653,33-0,50 -15,0% ----2,652,6553 2-10
18-12-261.273950,002,903,71-0,59 -15,9% --3,953,302,9014 16:45
18-12-26545960,004,104,18-0,71 -17,0% 3,00--4,104,101 1-10
18-12-26704980,004,195,19-0,88 -17,0% ----4,194,002 14:53
18-12-2613990,004,555,82-1,01 -17,4% ----4,554,5066 2-10
18-12-262.1691.000,005,416,60-1,25 -18,9% ----6,005,1516 17:11
18-12-26971.010,005,957,46-1,44 -19,3% ----6,005,7012 15:35
18-12-269851.020,006,258,49-1,70 -20,0% ----7,106,2566 16:42
18-12-26971.030,007,759,69-2,04 -21,1% ----7,757,2514 17:23
18-12-269161.040,008,9211,05-2,31 -20,9% --15,009,008,1014 17:26
18-12-269601.050,0010,2212,71-2,73 -21,5% 7,9013,0011,709,4025 17:26
18-12-26461.055,0010,7013,64-2,97 -21,8% --1.000,0010,7010,702 17:08
18-12-261.8931.060,0011,5014,62-3,15 -21,5% --16,0012,3011,203 15:19
18-12-26851.065,0012,3015,73-3,47 -22,1% ----12,3012,301 17:10
18-12-263111.070,0016,4016,73-3,55 -21,2% ----16,7814,3043 1-10
18-12-261051.075,0018,0318,07-3,90 -21,6% 0,01--18,0315,5011 1-10
18-12-261.4991.080,0015,3519,53-4,32 -22,1% ----17,9514,5511 17:14
18-12-26671.085,0017,7021,09-4,69 -22,2% ----18,7516,0984 14:31
18-12-265251.090,0016,9222,75-5,11 -22,5% 16,0025,0020,1016,6010 17:00
18-12-267691.095,0019,2224,47-5,44 -22,2% ----22,0519,08443 2-10
18-12-261.4971.100,0020,7526,33-5,79 -22,0% 0,0127,0024,5018,75761 17:20
18-12-268821.105,0022,3028,44-6,28 -22,1% --30,0026,4020,25955 17:29
18-12-267481.110,0024,1030,63-6,69 -21,8% ----27,7522,301.581 17:27
18-12-262361.115,0026,1032,98-7,13 -21,6% ----28,1023,701.408 17:28
18-12-267321.120,0028,5535,50-7,55 -21,3% 23,50--33,0025,75419 17:24
18-12-262831.125,0029,4538,24-8,02 -21,0% ----31,0028,52174 17:02
18-12-266041.130,0041,1041,08-8,45 -20,6% ----41,1037,3019 1-10
18-12-26 1.135,00--44,11-8,95 -20,3% --------0 --
18-12-262781.140,0036,1547,34-9,42 -19,9% ----38,7036,1526 15:57
18-12-261751.150,0046,5054,08-10,14 -18,8% ----46,5046,501 2-10
18-12-26991.160,0048,1661,41-10,88 -17,7% ----48,1648,165 16:40
18-12-26101.170,0056,4069,31-11,56 -16,7% --59,2563,0056,4050 15:57
18-12-261701.180,0065,5077,60-12,05 -15,5% ----65,5062,9020 17:12
18-12-261261.200,0081,0095,37-12,91 -13,5% ----91,5079,4010 17:02
18-12-2631.220,0091,50114,14-13,40 -11,7% ----91,5091,502 30-9
18-12-26181.240,00110,83133,49-13,68 -10,2% ----110,83110,832 30-9
18-12-26101.280,00157,50172,90-13,88 -8,0% ----157,50154,502 28-9
18-12-262131.300,00170,40192,72-13,91 -7,2% ----170,40170,402 29-9
18-12-2611.320,00212,79212,57-13,90 -6,5% ----212,79212,791 17-9
18-12-26111.360,00247,50252,33-13,92 -5,5% ----250,15247,5011 21-9
18-12-268061.400,00276,75292,09-13,91 -4,8% ----277,00275,4513 30-9
19-03-2761500,000,480,50-0,02 -4,0% ----0,480,486 17:26
19-03-27180600,000,820,94-0,08 -8,5% ----0,820,821 30-9
19-03-27145640,001,161,20-0,09 -7,5% ----1,201,162 1-10
19-03-27192720,001,751,92-0,13 -6,8% ----1,751,751 2-10
19-03-27120760,002,302,45-0,16 -6,5% ----2,302,301 17:23
19-03-27500800,003,203,16-0,23 -7,3% ----3,202,9017 1-10
19-03-27209840,003,504,15-0,37 -8,9% ----3,503,503 28-9
19-03-27225880,004,855,47-0,50 -9,1% ----4,854,851 15:57
19-03-27314900,006,006,33-0,56 -8,8% 5,00--6,005,455 14:12
19-03-27205920,007,507,39-0,73 -9,9% --9,357,507,501 1-10
19-03-27223940,007,908,69-0,91 -10,5% ----7,907,905 1-10
19-03-27501960,009,1510,28-1,16 -11,3% ----9,258,7513 17:27
19-03-27140980,0010,4012,26-1,50 -12,2% ----10,6510,3538 2-10
19-03-272831.000,0013,0014,66-1,86 -12,7% ----13,4012,5026 17:24
19-03-273321.020,0015,3317,67-2,39 -13,5% ----15,3314,712 25-9
19-03-27501.040,0018,4021,34-2,90 -13,6% ----18,9017,659 17:07
19-03-272731.060,0022,3525,94-3,62 -14,0% ----22,3522,355 15:01
19-03-276941.080,0026,3531,60-4,51 -14,3% ----27,1526,353 15:43
19-03-2721.090,0032,0534,89-4,98 -14,3% ----32,2532,052 1-10
19-03-274231.100,0032,9538,55-5,46 -14,2% ----35,8031,607 17:17
19-03-2761.110,0038,3042,56-6,03 -14,2% ----38,8536,706 2-10
19-03-278351.120,0040,5047,02-6,64 -14,1% --41,0041,2538,4011 17:20
19-03-27211.130,0046,1551,88-7,24 -14,0% ----48,3044,204 2-10
19-03-272341.140,0047,2057,12-7,82 -13,7% --60,0051,3047,2010 16:08
19-03-271881.160,0072,3668,87-9,09 -13,2% ----72,3671,505 1-10
19-03-2741.180,0067,1582,23-10,16 -12,4% ----67,1567,151 30-9
19-03-27421.200,0092,4097,07-11,08 -11,4% ----92,4092,401 2-10
19-03-2741.220,0094,50113,20-11,89 -10,5% ----94,5094,501 29-9
19-03-27141.240,00130,00130,29-12,45 -9,6% ----130,00130,001 9-9
19-03-27291.280,00161,70166,84-13,28 -8,0% ----161,70161,701 2-10
19-03-27 1.300,00--185,85-13,49 -7,3% --------0 --
19-03-2711.320,00203,40205,12-13,68 -6,7% ----203,40203,401 21-8
19-03-27 1.360,00--244,10-13,77 -5,6% --------0 --
19-03-27131.400,00270,80283,39-13,81 -4,9% ----270,80270,801 17:25
18-06-27261400,000,650,68-0,06 -8,8% ----0,650,651 2-10
18-06-27298500,001,201,26-0,10 -7,9% ----1,201,201 2-10
18-06-27205600,001,952,15-0,15 -7,0% ----1,951,951 2-10
18-06-2765700,003,503,57-0,23 -6,4% ----3,503,353 1-10
18-06-2782750,004,104,66-0,32 -6,9% ----4,104,101 16:27
18-06-2780800,005,806,15-0,39 -6,3% ----6,255,805 1-10
18-06-274840,009,807,80-0,54 -6,9% ----9,809,802 17-8
18-06-27243850,007,108,31-0,60 -7,2% ----7,107,1010 29-9
18-06-278880,0010,3110,09-0,81 -8,0% ----10,3110,268 18-9
18-06-27172900,0010,7511,56-0,98 -8,5% ----11,3510,759 1-10
18-06-2714920,0011,0013,28-1,23 -9,3% ----11,0011,006 29-9
18-06-27146950,0015,6016,45-1,58 -9,6% ----15,6015,602 2-10
18-06-2771960,0017,9517,69-1,72 -9,7% ----17,9517,952 1-10
18-06-27487980,0019,6020,55-2,07 -10,1% ----19,6019,601 2-10
18-06-274241.000,0020,8523,92-2,47 -10,3% ----22,4020,7029 16:07
18-06-27371.020,0024,9527,85-2,93 -10,5% 23,9025,6525,1024,9511 17:08
18-06-27331.040,0031,6032,53-3,49 -10,7% ----31,6031,602 1-10
18-06-272871.050,0030,9035,18-3,80 -10,8% ----30,9030,901 15:38
18-06-27151.060,0034,7038,04-4,09 -10,8% ----34,7034,7014 22-9
18-06-27581.080,0041,3044,54-4,87 -10,9% ----41,3041,301 2-10
18-06-271541.100,0044,7552,11-5,70 -10,9% ----44,7544,751 16:19
18-06-27441.120,0054,2061,00-6,63 -10,9% ----54,2054,203 16:13
18-06-2731.140,0070,0471,15-7,60 -10,7% ----70,0470,042 21-9
18-06-27391.150,0064,0076,66-8,01 -10,4% ----64,0064,001 29-9
18-06-27121.160,0074,0082,54-8,50 -10,3% ----74,0074,001 2-10
18-06-2711.180,00101,1095,18-9,40 -9,9% ----101,10101,101 18-9
18-06-27811.200,00104,67109,04-10,16 -9,3% ----104,75104,003 1-10
18-06-27 1.220,00--123,92-10,85 -8,8% --------0 --
18-06-27151.240,00133,15139,85-11,49 -8,2% ----133,15133,1515 12-8
18-06-2711.280,00178,65174,01-12,46 -7,2% ----178,65178,651 15-9
18-06-27551.300,00192,57192,01-12,81 -6,7% ----192,57192,571 21-8
18-06-27 1.320,00--210,40-13,05 -6,2% --------0 --
18-06-27 1.360,00--248,16-13,44 -5,4% --------0 --
18-06-27721.400,00270,39286,59-13,60 -4,7% ----273,41270,3926 28-9
18-06-2751.500,00380,70383,90-13,59 -3,5% ----380,70375,7235 1-9
18-06-27161.600,00459,78481,72-13,53 -2,8% ----459,78459,784 29-9
17-09-271800,009,359,59-0,48 -5,0% ----9,359,351 1-10
17-09-272880,0014,6015,22-1,04 -6,8% ----14,6014,601 1-10
17-09-271920,0017,2419,41-1,47 -7,6% ----17,2417,241 25-9
17-09-273960,00--24,94-1,93 -7,7% --------3 21-9
17-09-2721.000,0028,6232,33-2,83 -8,8% ----28,6228,621 25-9
17-09-2711.020,0034,9436,69-3,25 -8,9% ----34,9434,941 22-9
17-09-27 1.040,00--41,63-3,62 -8,7% --------0 --
17-09-2751.060,0045,2047,38-4,20 -8,9% ----45,4644,905 22-9
17-09-27 1.080,00--53,98-4,81 -8,9% --------0 --
17-09-2741.100,0058,7961,49-5,46 -8,9% ----58,7958,792 22-9
17-09-27 1.120,00--69,78-5,96 -8,5% --------0 --
17-09-27 1.140,00--79,38-7,02 -8,8% --------0 --
17-09-27 1.160,00--89,96-7,72 -8,6% --------0 --
17-09-27 1.180,00--101,61-8,31 -8,2% --------0 --
17-09-2711.200,00106,27114,38-9,04 -7,9% ----106,27106,271 1-10
17-09-27 1.220,00--128,13-9,73 -7,6% --------0 --
17-09-27 1.240,00--142,92-10,46 -7,3% --------0 --
17-09-27 1.280,00--174,67-11,33 -6,5% --------0 --
17-09-27 1.320,00--209,04-12,07 -5,8% --------0 --
17-09-27 1.360,00--245,15-12,52 -5,1% --------0 --
17-12-27803200,000,540,69-0,04 -5,8% 0,501,250,540,545 28-9
17-12-27378300,001,301,26-0,03 -2,4% 0,751,951,301,301 1-10
17-12-27157400,002,002,17-0,05 -2,3% 1,502,652,002,001 30-9
17-12-27107500,003,313,43-0,13 -3,8% 3,005,003,313,311 16:31
17-12-27476600,005,015,50-0,51 -9,3% 3,006,005,014,903 16:32
17-12-2777650,006,256,49-0,35 -5,4% 4,007,506,256,252 14:30
17-12-27283700,007,638,03-0,34 -4,2% 5,009,007,637,4521 17:20
17-12-272.566750,009,5010,00-0,39 -3,9% 7,5012,509,549,3520 16:37
17-12-273.114800,0012,3112,94-0,76 -5,9% 10,0015,0012,3412,0314 17:20
17-12-271.400850,0015,3816,65-0,62 -3,7% 12,5019,0015,5815,3811 25-9
17-12-271.299900,0020,7922,21-1,32 -5,9% 15,0025,0020,7920,502 17:20
17-12-271.062950,0026,7529,16-1,78 -6,1% 25,0535,0026,7526,751 16:18
17-12-279991.000,0035,4238,71-2,74 -7,1% 25,0044,0037,0035,424 16:35
17-12-27761.050,0046,4151,21-3,78 -7,4% 35,0055,0046,5046,418 16:35
17-12-271681.100,0061,8867,86-5,20 -7,7% 50,0579,0065,0061,882 16:13
17-12-27201.150,0090,0089,85-6,75 -7,5% 70,0099,0090,0089,852 1-10
17-12-27421.200,00107,45117,55-8,18 -7,0% 90,00114,05107,45107,451 16:49
17-12-2711.250,00155,30151,09-9,78 -6,5% 125,00175,00155,30155,301 9-9
17-12-27141.300,00178,70189,68-11,03 -5,8% 160,00199,00178,70178,309 17:24
17-12-27501.400,00259,42276,26-12,06 -4,4% 225,00299,00262,41259,4226 28-9
17-12-2721.500,00356,65369,47-12,54 -3,4% 325,00399,00356,65356,651 16:24
17-12-27651.600,00446,70464,77-12,53 -2,7% 425,00475,00454,40446,704 16:24
16-06-281400,00--3,20-0,10 -3,1% 1,005,00----1 21-8
16-06-286600,007,817,46-0,27 -3,6% 5,609,007,817,815 25-8
16-06-281700,00--11,41-0,72 -6,3% 7,5015,00----1 28-9
16-06-286800,0018,6018,23-1,02 -5,6% 12,5022,5018,6018,602 17-9
16-06-2812900,0028,4929,87-1,82 -6,1% 25,0035,0028,4928,493 17:02
16-06-288950,0036,2438,09-2,37 -6,2% 33,0045,0036,2436,242 2-10
16-06-2811.000,0042,5848,59-3,26 -6,7% 40,0055,0042,5842,581 28-9
16-06-2821.050,0054,3561,93-4,19 -6,8% 50,0069,0054,3554,351 28-9
16-06-2811.100,0069,2778,90-5,34 -6,8% 65,0089,0069,2769,271 28-9
16-06-2821.150,0088,04100,15-6,52 -6,5% 75,00119,0088,0488,041 28-9
16-06-28 1.200,00--126,26-7,88 -6,2% 100,00149,00----0 --
16-06-28 1.250,00--156,75-8,85 -5,6% 125,00175,00----0 --
16-06-2821.300,00194,28192,31-10,16 -5,3% 150,00199,00194,28193,972 3-9
16-06-28 1.400,00--273,28-11,38 -4,2% 225,00299,00----0 --
16-06-28 1.500,00--362,32-12,04 -3,3% 325,00375,00----0 --
16-06-28 1.600,00--454,79-12,19 -2,7% 400,00475,00----0 --
15-12-28247300,002,962,94-0,34 -11,6% 1,005,452,962,963 1-10
15-12-28157400,004,604,22+0,08 +1,9% 3,357,504,604,602 1-10
15-12-2864500,006,576,54+0,13 +2,0% 5,009,006,596,5710 1-10
15-12-2884600,009,739,77-0,03 -0,3% 6,0012,5010,009,6326 1-10
15-12-2835650,0011,8412,03-0,14 -1,2% 7,5015,0011,8411,842 1-10
15-12-28126700,0014,6514,86-0,47 -3,2% 10,0017,5014,8514,6031 16:34
15-12-28154750,0018,4718,69-0,70 -3,7% 12,5025,0018,4718,4715 2-10
15-12-282.919800,0022,9223,32-0,59 -2,5% 17,5029,0022,9222,9215 2-10
15-12-283.014850,0027,1729,82-1,52 -5,1% 20,0035,0027,2026,9814 25-9
15-12-28518900,0034,6036,82-1,67 -4,5% 25,0039,0034,6034,601 17:00
15-12-282.181950,0045,3346,01-2,42 -5,3% 35,0049,0045,3344,002 1-10
15-12-282.2471.000,0054,9156,99-3,11 -5,5% 45,0065,0054,9154,911 1-10
15-12-288581.050,0066,0070,48-3,93 -5,6% 55,0073,9566,0066,002 1-10
15-12-281461.100,0092,0586,78-4,98 -5,7% 70,0089,0092,0592,051 25-8
15-12-28 1.150,00--106,72-6,05 -5,7% 90,00125,00----0 --
15-12-28361.200,00132,37130,19-7,00 -5,4% 100,00149,00132,37132,371 12-8
15-12-28 1.250,00--158,28-8,41 -5,3% 125,00175,00----0 --
15-12-28171.300,00196,28190,64-9,34 -4,9% 150,00199,00196,28195,972 3-9
15-12-28511.400,00275,00266,15-10,76 -4,0% 225,00275,00275,00275,001 20-8
15-12-28 1.500,00--350,25-11,49 -3,3% 300,00375,00----0 --
15-12-2871.600,00432,55439,05-11,61 -2,6% 400,00475,00432,55432,551 1-10
21-12-2973400,006,006,18+0,06 +1,0% 2,509,006,006,004 25-9
21-12-2971500,009,459,60+0,07 +0,7% 5,0015,009,459,453 24-9
21-12-29192600,0014,4014,48+0,19 +1,3% 10,0019,0014,4014,402 28-9
21-12-29139700,0020,6921,98+0,05 +0,2% 15,0025,0020,6920,692 28-9
21-12-29105800,0032,5033,20-0,83 -2,5% 25,0035,0032,5032,501 17:16
21-12-29160900,0047,7548,06-0,66 -1,4% 35,0055,0047,7547,751 15:25
21-12-29237950,0053,0059,77-2,87 -4,8% 45,0065,0053,0053,001 29-9
21-12-295.8851.000,0065,1071,01-2,97 -4,2% 55,0075,0065,1065,102 28-9
21-12-295.9091.050,0089,6684,78-3,84 -4,5% 70,0089,0089,6689,6627 4-9
21-12-299391.100,0097,90100,69-4,71 -4,7% 85,00109,0097,9097,905 1-10
21-12-294081.150,00116,21118,58-5,04 -4,3% 100,00125,00116,21116,2112 14:05
21-12-293821.200,00136,61139,18-5,31 -3,8% 100,00149,00136,61136,6112 14:05
21-12-29371.250,00164,45163,30-6,07 -3,7% 125,00175,00164,45163,004 1-10
21-12-29351.300,00194,57190,18-6,09 -3,2% 150,00199,00194,57194,572 4-9
21-12-2971.400,00261,00257,42-8,99 -3,5% 225,00275,00261,00261,001 4-9
21-12-29131.500,00335,56332,64-9,43 -2,8% 275,00349,00335,56335,564 15-9
21-12-29101.600,00416,25414,33-10,04 -2,4% 375,00425,00416,25416,255 15-9
20-12-3084400,008,758,23-0,03 -0,4% 6,559,858,758,751 2-10
20-12-3036500,0012,9012,25+0,39 +3,2% 10,0019,0012,9012,9010 2-10
20-12-3052600,0018,2519,08+0,73 +3,8% 15,0025,0018,3018,253 28-9
20-12-3091700,0027,8028,62-0,09 -0,3% 26,0535,0028,0127,8017 23-9
20-12-3046800,0041,0041,330,00 0,0% 35,0049,0041,0041,0011 2-10
20-12-3037900,0056,6557,90+0,07 +0,1% 50,0063,9556,6556,651 1-10
20-12-30291.000,0075,0081,34-1,43 -1,8% 70,0095,0075,2075,007 29-9
20-12-30101.050,0089,8696,10-3,07 -3,2% 80,00109,0089,8689,861 25-9
20-12-306.3711.100,00107,75111,46-3,59 -3,2% 90,00119,00107,75107,751 1-10
20-12-306.3481.150,00125,66128,79-4,15 -3,2% 100,00149,00125,66125,668 15:01
20-12-304861.200,00144,86147,88-4,56 -3,1% 110,00175,00146,25143,1478 15:01
20-12-304761.250,00166,24169,23-4,78 -2,8% 125,00175,00167,60166,2369 15:01
20-12-30151.300,00203,38193,94-5,48 -2,8% 150,00199,00203,38203,323 2-9
20-12-3051.400,00232,70252,42-6,68 -2,6% 200,00275,00232,70232,701 29-9
20-12-3011.500,00352,85319,83-7,32 -2,3% 275,00349,00352,85352,851 14-7
20-12-3031.600,00390,00394,21-8,64 -2,2% 350,00425,00390,00390,001 24-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?