Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.004,981.014,09-9,11 -0,9% 1.016,781.003,21018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-5-2026)
Totaal volume 17.769 (7.798 Calls, 9.971 Puts)
Totaal open interest bij opening 186.622 (58.071 Calls, 128.551 Puts)
Call / Put ratio 0,78
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-261.010760,000,040,08-0,06 -75,0% ----0,040,0310 09:37
15-05-26616800,000,100,12-0,06 -50,0% 0,04--0,120,06156 12:48
15-05-26124820,000,120,14-0,06 -42,9% ----0,130,1021 16:46
15-05-26168830,000,200,16-0,06 -37,5% ----0,200,2010 30-4
15-05-26186840,000,120,17-0,05 -29,4% ----0,160,123 12:02
15-05-26224850,000,150,19-0,05 -26,3% ----0,170,1342 16:56
15-05-26483860,000,180,22-0,05 -22,7% --0,850,240,1647 17:06
15-05-26297870,000,220,24-0,01 -4,2% ----0,220,186 16:11
15-05-26448880,000,250,28-0,01 -3,6% --1,000,340,2015 17:10
15-05-26527890,000,290,35-0,02 -5,7% ----0,290,292 16:56
15-05-26295895,000,310,370,00 0,0% ----0,310,3110 12:53
15-05-261.209900,000,360,42-0,02 -4,8% ----0,460,26126 17:09
15-05-2695905,000,500,45+0,02 +4,4% ----0,520,3226 17:29
15-05-26498910,000,450,49+0,05 +10,2% ----0,450,3012 14:22
15-05-2655915,000,680,55+0,07 +12,7% ----0,680,3765 17:23
15-05-261.014920,000,600,67+0,05 +7,5% --1,900,620,4255 17:17
15-05-26284925,000,690,76+0,07 +9,2% ----0,690,4920 17:01
15-05-26399930,001,020,87+0,13 +14,9% ----1,090,50179 17:28
15-05-26269935,001,251,00+0,14 +14,0% ----1,250,6574 17:21
15-05-26469940,001,471,16+0,21 +18,1% ----1,470,7776 17:27
15-05-26217945,001,731,34+0,31 +23,1% ----1,750,90113 17:29
15-05-26949950,002,051,61+0,35 +21,7% --40,002,201,06355 17:29
15-05-26233955,002,601,88+0,51 +27,1% ----2,601,2977 17:23
15-05-26694960,003,032,22+0,68 +30,6% ----3,251,55160 17:28
15-05-26454965,003,702,66+0,85 +32,0% --3,953,751,50150 17:25
15-05-26891970,004,403,24+1,00 +30,9% ----4,502,25372 17:26
15-05-26386975,005,503,74+1,38 +36,9% 0,01--5,502,79253 17:23
15-05-26576980,006,454,53+1,64 +36,2% --9,056,603,35479 17:29
15-05-26 982,00------ -- --------0 --
15-05-26 984,007,55---- -- ----7,554,6576 17:24
15-05-26310985,007,655,57+1,83 +32,9% --35,007,954,10294 17:29
15-05-26 986,006,50---- -- ----6,704,3052 17:16
15-05-26 988,006,65---- -- ----6,705,2555 16:50
15-05-261.093990,009,106,64+2,22 +33,4% --12,709,455,00229 17:28
15-05-26 992,007,65---- -- ----8,306,2546 16:41
15-05-26 994,008,95---- -- ----8,955,9038 17:01
15-05-26286995,0011,257,86+2,75 +35,0% 1,00--11,406,40201 17:23
15-05-26 996,009,55---- -- ----9,706,4029 17:16
15-05-26 998,0012,50---- -- ----12,506,9036 17:23
15-05-261.2071.000,0013,009,41+3,22 +34,2% 9,0014,0013,556,00875 17:29
15-05-26 1.002,0012,00---- -- ----14,208,5548 17:16
15-05-26 1.004,0012,90---- -- ----12,909,0521 17:16
15-05-262561.005,0015,2511,18+3,77 +33,7% ----16,009,00195 17:28
15-05-26 1.006,0016,15---- -- ----16,159,8535 17:22
15-05-26 1.008,0014,80---- -- ----14,8010,1516 17:01
15-05-265431.010,0018,0012,99+4,62 +35,6% ----18,8510,90549 17:29
15-05-26 1.012,0019,20---- -- ----19,2013,1523 17:25
15-05-26 1.014,0016,35---- -- ----19,3512,7015 16:23
15-05-262031.015,0018,9515,65+4,93 +31,5% ----21,5013,10211 17:17
15-05-26 1.016,0015,35---- -- ----15,9514,157 11:56
15-05-26 1.018,0014,70---- -- ----14,7014,703 09:48
15-05-266921.020,0021,0018,26+5,66 +31,0% 16,0025,0024,5015,75120 16:50
15-05-26 1.022,0019,70---- -- ----19,7019,7010 10:51
15-05-26 1.024,0024,55---- -- ----24,5524,551 17:01
15-05-261911.025,0024,6521,17+6,33 +29,9% ----28,0018,7514 12:39
15-05-26 1.026,00------ -- --------0 --
15-05-26 1.028,00------ -- --------0 --
15-05-261551.030,0032,2024,55+6,84 +27,9% ----32,5022,5039 17:24
15-05-26 1.032,00------ -- --------0 --
15-05-26 1.034,00------ -- --------0 --
15-05-26241.035,0027,9528,18+7,32 +26,0% ----27,9527,951 11:44
15-05-26 1.036,00------ -- --------0 --
15-05-26 1.038,00------ -- --------0 --
15-05-26661.040,0040,7232,06+7,69 +24,0% ----40,7232,0017 17:27
15-05-26281.045,0048,1036,18+8,06 +22,3% ----48,1041,056 28-4
15-05-26691.050,0044,7540,52+8,36 +20,6% ----52,4544,754 30-4
15-05-26161.055,0054,0045,03+8,58 +19,1% ----55,0549,858 17:28
15-05-26191.060,0066,0049,63+8,80 +17,7% ----66,0066,002 30-4
15-05-26181.065,0054,0054,35+8,95 +16,5% ----60,0054,0012 30-4
15-05-26161.070,0072,3759,17+9,04 +15,3% ----72,3766,307 28-4
15-05-26351.075,0062,4064,02+9,13 +14,3% ----62,4062,402 09:21
15-05-26291.080,0074,5068,95+9,16 +13,3% ----74,5074,501 15:24
15-05-2671.090,0079,5078,81+9,25 +11,7% ----80,9579,5010 30-4
15-05-26311.100,0085,6088,76+9,28 +10,5% ----85,6085,601 27-4
15-05-26 1.110,00------ -- --------0 --
15-05-2651.120,00106,75108,71+9,31 +8,6% ----106,75106,751 17-4
15-05-26311.140,00138,60128,68+9,32 +7,2% ----138,60138,6030 28-4
15-05-26 1.160,00--148,66+9,33 +6,3% --------0 --
15-05-26401.200,00187,53188,62+9,34 +5,0% ----187,75187,4510 09:36
19-06-261.644400,000,050,050,00 0,0% --0,050,050,0488 12:25
19-06-26945500,000,090,09+0,04 +44,4% --0,660,090,091 11:03
19-06-26197560,000,170,15+0,01 +6,7% ----0,170,171 11:02
19-06-26926600,000,280,21+0,01 +4,8% 0,012,250,290,20308 16:50
19-06-2670640,000,420,30+0,01 +3,3% ----0,420,424 27-4
19-06-26382650,000,360,32+0,02 +6,3% --3,350,360,3560 15:26
19-06-26171680,000,450,41+0,03 +7,3% ----0,450,452 17:21
19-06-26707700,000,550,48+0,05 +10,4% 0,01--0,550,4879 17:25
19-06-26166720,000,570,59+0,03 +5,1% ----0,630,527 16:42
19-06-26544750,000,880,77+0,07 +9,1% 0,75--0,880,7323 17:22
19-06-26602760,000,900,83+0,10 +12,0% ----1,170,9047 30-4
19-06-261.183800,001,351,24+0,16 +12,9% 0,013,301,351,1236 17:14
19-06-26483820,001,601,52+0,23 +15,1% ----1,651,4374 16:59
19-06-261.019840,002,161,89+0,31 +16,4% ----2,251,7542 17:20
19-06-26545850,002,152,10+0,34 +16,2% 0,01--2,151,859 16:16
19-06-26424860,002,602,34+0,45 +19,2% --3,052,602,1510 17:06
19-06-26259870,002,902,63+0,52 +19,8% ----2,902,602 14:31
19-06-261.666880,003,603,02+0,58 +19,2% ----3,752,7551 17:27
19-06-26133890,003,633,43+0,69 +20,1% ----3,653,1525 16:42
19-06-261.115900,004,803,93+0,79 +20,1% 1,006,004,803,0059 17:25
19-06-26207910,005,704,53+0,98 +21,6% --5,805,704,407 17:22
19-06-261.203920,005,585,23+1,14 +21,8% 2,00--5,804,7519 16:42
19-06-26155925,007,205,67+1,22 +21,5% 1,40--7,205,5024 17:22
19-06-2674930,006,656,08+1,40 +23,0% 4,80--6,805,9515 16:54
19-06-2640935,008,456,58+1,52 +23,1% ----8,456,6010 17:26
19-06-26515940,009,057,16+1,63 +22,8% ----9,057,6521 17:21
19-06-26119945,008,457,74+1,83 +23,6% ----9,047,857 14:34
19-06-26925950,0010,358,42+2,01 +23,9% 0,0113,8510,407,6559 17:26
19-06-26202955,0010,259,14+2,17 +23,7% ----10,258,5073 13:49
19-06-26202960,0012,539,96+2,36 +23,7% ----12,539,2016 17:28
19-06-26115965,0010,7210,86+2,55 +23,5% --40,0010,7210,113 11:47
19-06-26218970,0015,7011,88+2,74 +23,1% ----15,7012,0049 17:26
19-06-26499975,0013,7512,94+2,97 +23,0% ----13,7512,236 14:22
19-06-26455980,0015,5514,16+3,21 +22,7% ----17,5013,0099 16:43
19-06-2697985,0019,1015,47+3,49 +22,6% ----19,1014,6519 17:21
19-06-26265990,0021,5516,90+3,76 +22,2% ----21,5515,7868 17:26
19-06-2657995,0020,6718,48+4,09 +22,1% ----20,6718,6510 15:39
19-06-265521.000,0025,3020,21+4,27 +21,1% 0,0125,7025,3018,90161 17:26
19-06-262221.005,0024,7022,11+4,62 +20,9% ----27,0021,0024 15:00
19-06-265081.010,0026,5624,13+4,99 +20,7% --45,0029,4023,1086 16:42
19-06-262501.015,0032,0026,39+5,30 +20,1% ----30,0024,8356 17:29
19-06-262821.020,0033,9328,85+5,60 +19,4% ----32,9527,4438 17:20
19-06-26851.025,0041,2031,46+5,95 +18,9% ----41,2541,202 29-4
19-06-262371.030,0037,6034,29+6,26 +18,3% ----41,0037,003 15:18
19-06-26211.035,0038,5537,32+6,59 +17,7% ----38,5538,551 10:50
19-06-262501.040,0045,8540,56+6,83 +16,8% 37,0049,5545,8540,0016 17:17
19-06-2631.045,0043,7543,92+7,20 +16,4% ----43,7542,252 27-4
19-06-26441.050,0050,7047,53+7,36 +15,5% ----53,7050,704 14:12
19-06-26 1.055,0056,3051,27+7,64 +14,9% ----56,3056,301 27-4
19-06-26681.060,0064,0055,17+7,87 +14,3% ----64,1564,002 17:21
19-06-26101.065,0068,0059,22+8,04 +13,6% ----68,5059,8034 17:27
19-06-2611.070,0068,0063,37+8,22 +13,0% ----68,0062,006 12:05
19-06-26141.080,0076,0072,08+8,54 +11,8% ----81,0073,108 16:33
19-06-2631.090,0082,0881,15+8,73 +10,8% ----82,0882,081 10:09
19-06-261851.100,0092,6690,52+8,85 +9,8% ----92,6692,662 27-4
19-06-26361.120,00111,75109,81+9,13 +8,3% ----111,75111,751 11:27
19-06-26 1.140,00--129,47+9,15 +7,1% --------0 --
19-06-2611.160,00164,70149,29+9,18 +6,1% ----164,70164,701 29-4
19-06-26151.200,00199,00189,08+9,22 +4,9% ----199,00199,009 13-4
19-06-26 1.280,00--268,77+9,28 +3,5% --------0 --
19-06-26371.300,00306,11288,71+9,28 +3,2% ----306,11306,114 9-4
19-06-266951.400,00393,03388,41+9,31 +2,4% ----393,03392,805 28-4
17-07-2624760,002,001,75+0,25 +14,3% ----2,001,7026 17:21
17-07-2627800,002,612,48+0,39 +15,7% ----2,612,4514 14:16
17-07-2622840,004,303,65+0,57 +15,6% --4,504,303,9510 17:26
17-07-2625860,005,054,50+0,75 +16,7% ----5,054,604 17:28
17-07-2617880,005,405,56+0,98 +17,6% ----5,405,402 09:35
17-07-269890,005,936,22+1,11 +17,8% ----5,935,932 09:31
17-07-2670900,007,956,95+1,29 +18,6% 5,00--8,256,7015 17:19
17-07-2630910,007,707,82+1,42 +18,2% ----7,707,484 10:15
17-07-2630920,009,408,82+1,69 +19,2% ----9,409,401 14:06
17-07-2610930,0010,709,98+1,90 +19,0% ----10,7010,701 15:59
17-07-269940,0011,2511,35+2,19 +19,3% ----11,2511,251 10:32
17-07-2626950,0012,4112,95+2,50 +19,3% ----12,4112,411 09:36
17-07-26 955,00--13,80+2,67 +19,3% --------0 --
17-07-2628960,0013,9714,80+2,78 +18,8% ----14,5013,972 09:45
17-07-26 965,00--15,83+2,97 +18,8% --------0 --
17-07-2614970,0020,1016,95+3,29 +19,4% ----20,4015,006 17:30
17-07-263975,0021,1018,14+3,36 +18,5% ----21,1017,3522 17:20
17-07-26163980,0021,2519,46+3,56 +18,3% ----21,2520,6824 13:39
17-07-2623985,0023,5020,83+3,70 +17,8% ----24,3022,255 17:18
17-07-266990,0023,7822,34+3,86 +17,3% ----25,9823,7816 13:18
17-07-2627995,0027,7023,94+4,19 +17,5% ----29,2026,9052 30-4
17-07-26801.000,0030,1525,68+4,39 +17,1% --31,5030,1524,3792 17:20
17-07-26321.005,0033,5527,55+4,66 +16,9% ----33,5528,402 17:23
17-07-26771.010,0032,0829,55+4,95 +16,8% ----34,2530,9828 15:13
17-07-2661.015,0033,7531,70+5,21 +16,4% ----33,7530,854 16:31
17-07-261471.020,0032,7434,01+5,47 +16,1% ----32,7432,741 09:41
17-07-26 1.025,0037,5336,44+5,76 +15,8% ----37,5337,532 11:04
17-07-261461.030,0040,2039,05+6,01 +15,4% ----40,2040,202 11:04
17-07-26 1.035,00--41,81+6,26 +15,0% --------0 --
17-07-2611.040,0056,0044,72+6,52 +14,6% ----56,0056,001 29-4
17-07-26421.050,0056,6551,01+7,00 +13,7% --60,7557,0049,2040 12:07
17-07-26511.060,0055,7557,91+7,42 +12,8% ----55,7555,751 09:46
17-07-26131.070,0066,6565,34+7,80 +11,9% --88,0067,2564,9012 27-4
17-07-2611.080,0069,7073,27+8,21 +11,2% ----69,7069,701 24-4
17-07-2641.100,0092,7690,45+8,67 +9,6% ----92,7692,762 27-4
17-07-2611.120,00110,55108,81+8,93 +8,2% ----110,55110,551 11:24
17-07-26 1.160,00--147,37+9,21 +6,2% --------0 --
18-09-26405600,001,471,42+0,15 +10,6% --3,001,471,3812 16:35
18-09-26146620,001,661,60+0,19 +11,9% ----1,661,661 11:10
18-09-26106640,001,901,85+0,19 +10,3% ----2,001,8514 13:54
18-09-26180680,002,502,41+0,29 +12,0% ----2,502,507 14:38
18-09-26534700,003,002,78+0,35 +12,6% ----3,003,006 30-4
18-09-26140720,003,203,18+0,44 +13,8% --4,003,203,201 10:18
18-09-26205740,003,853,67+0,50 +13,6% ----3,853,851 30-4
18-09-26370760,004,974,23+0,02 +0,5% --5,004,974,971 30-4
18-09-26187780,005,004,95+0,71 +14,3% ----5,005,001 10:16
18-09-26230800,005,705,78+0,79 +13,7% --7,005,705,553 10:03
18-09-26117840,008,878,04+1,10 +13,7% ----8,878,872 12:08
18-09-26439860,0010,309,54+1,33 +13,9% ----10,3010,3015 15:00
18-09-26327880,0012,6711,38+1,58 +13,9% ----12,6712,672 12:08
18-09-26912900,0015,5013,69+1,90 +13,9% 10,00--15,5014,4511 17:20
18-09-2690920,0018,0016,52+2,30 +13,9% ----19,0015,9516 16:59
18-09-26606940,0021,7520,11+2,73 +13,6% ----22,1021,453 15:34
18-09-2653950,0024,1522,18+3,05 +13,8% ----24,1522,206 17:04
18-09-26258960,0026,8024,52+3,32 +13,5% ----28,0523,9016 17:14
18-09-2670970,0028,8527,16+3,57 +13,1% ----30,9028,852 15:14
18-09-26418980,0031,9030,08+3,89 +12,9% ----31,9029,356 15:18
18-09-2684990,0038,2033,28+4,19 +12,6% ----38,2035,2520 17:23
18-09-267621.000,0039,8336,95+4,49 +12,2% --43,1041,5137,25145 16:56
18-09-261241.010,0044,0040,96+4,91 +12,0% --47,5045,4039,60154 13:39
18-09-266051.020,0047,5045,43+5,28 +11,6% --52,5051,0045,907 13:01
18-09-2671.030,0053,1050,28+5,74 +11,4% ----57,1053,104 30-4
18-09-26751.040,0057,7555,64+6,21 +11,2% ----57,7557,7540 24-4
18-09-26801.060,0073,5067,73+6,98 +10,3% ----74,5068,304 17:19
18-09-261191.080,0079,9881,60+7,61 +9,3% ----79,9879,982 20-4
18-09-263471.120,00117,80113,92+8,61 +7,6% 112,00--117,80117,801 12:03
18-09-2611.160,00153,00150,40+9,00 +6,0% ----153,00153,001 15-4
18-09-262551.200,00198,60188,78+9,18 +4,9% ----198,60198,6015 10-4
18-09-261051.280,00276,10267,36+9,22 +3,4% ----277,10275,65105 10-4
18-12-261.687200,000,190,18+0,02 +11,1% ----0,190,191 30-4
18-12-26601300,000,450,46-0,03 -6,5% --1,300,450,452 10:00
18-12-26716400,000,860,95+0,05 +5,3% 0,823,001,200,869 16:24
18-12-26569500,001,771,63+0,45 +27,6% 0,91--1,801,772 29-4
18-12-26692600,003,352,94+0,22 +7,5% --16,603,353,353 29-4
18-12-26170640,004,503,66+0,37 +10,1% ----4,504,5020 10-4
18-12-26281650,004,403,90+0,37 +9,5% --10,004,404,402 29-4
18-12-261.393700,005,605,28+0,57 +10,8% ----5,605,601 30-4
18-12-26317720,006,206,02+0,62 +10,3% ----6,206,201 16:16
18-12-261.925750,008,107,30+0,78 +10,7% ----8,108,103 17:21
18-12-26181760,008,207,85+0,81 +10,3% ----8,208,201 16:16
18-12-264.739800,0010,4510,31+1,04 +10,1% --25,5010,459,944 10:45
18-12-2673840,0015,5013,71+1,36 +9,9% ----15,5015,503 30-4
18-12-264.501850,0015,7014,75+1,49 +10,1% ----15,7015,703 17:19
18-12-26286860,0016,1015,86+1,65 +10,4% ----16,1016,101 30-4
18-12-26353880,0020,8018,40+1,89 +10,3% ----21,4020,802 30-4
18-12-261.011900,0023,5521,38+2,14 +10,0% 21,0024,1523,5521,0010 17:21
18-12-26257920,0025,6524,91+2,54 +10,2% 24,00--25,6524,5051 11:00
18-12-26196940,0033,0029,06+2,89 +9,9% ----33,0033,001 30-4
18-12-26332950,0031,6531,43+3,14 +10,0% ----34,4031,652 30-4
18-12-26721960,0035,5634,02+3,33 +9,8% ----37,0033,45200 16:52
18-12-261.367980,0041,8539,90+3,35 +8,4% ----42,6138,90384 16:55
18-12-261.0011.000,0049,4346,85+4,41 +9,4% ----51,3145,50268 16:56
18-12-261.2511.020,0059,1055,02+4,82 +8,8% --62,5060,1553,9577 17:19
18-12-261391.040,0067,0064,49+5,76 +8,9% --74,0070,0062,5026 13:01
18-12-261541.050,0074,0069,79+5,98 +8,6% 70,00--74,0074,001 17:17
18-12-26551.060,0081,2175,39+6,31 +8,4% ----81,2181,214 28-4
18-12-261181.080,0086,8587,76+7,24 +8,2% ----86,8586,852 09:40
18-12-26821.100,00100,55101,49+7,37 +7,3% ----100,55100,552 09:40
18-12-2641.120,00110,92116,50+7,81 +6,7% ----110,92110,921 17-4
18-12-26201.160,00191,47149,57+8,14 +5,4% ----191,47191,4718 26-3
18-12-26781.200,00182,35185,57+9,00 +4,8% ----182,35182,354 24-4
18-12-26 1.280,00--261,74+9,18 +3,5% --------0 --
18-12-261861.300,00287,67281,17+9,25 +3,3% ----287,67287,671 16:07
18-12-268311.400,00385,57379,16+9,30 +2,5% ----385,57385,571 16:07
19-03-275640,006,005,60+0,45 +8,0% ----6,006,001 27-4
19-03-2765720,0010,158,92+1,14 +12,8% ----10,1510,151 28-4
19-03-2754760,0012,6511,32+1,27 +11,2% ----12,9512,652 29-4
19-03-273800,0014,6514,51+1,20 +8,3% ----14,6514,651 11:08
19-03-278840,0021,5018,64+1,14 +6,1% ----21,5021,503 29-4
19-03-27 880,00--24,14+1,16 +4,8% --------0 --
19-03-273900,0032,2027,51+1,31 +4,8% ----32,4032,202 10-4
19-03-274920,0036,0031,45+1,53 +4,9% ----36,0036,003 28-4
19-03-272940,0037,6035,95+1,91 +5,3% ----37,6037,601 17-4
19-03-2745960,0043,7541,13+2,43 +5,9% ----43,7543,752 30-4
19-03-2718980,0052,8047,15+3,01 +6,4% ----53,0052,802 30-4
19-03-27111.000,0057,3554,03+3,70 +6,8% ----57,9057,352 30-4
19-03-27311.020,0065,0061,97+4,38 +7,1% ----65,0065,001 12:39
19-03-27151.040,0077,8470,85+5,18 +7,3% ----78,4877,842 30-4
19-03-2721.060,0084,5080,98+5,82 +7,2% ----84,5084,501 16:02
19-03-2741.080,0096,1092,24+6,43 +7,0% ----96,1096,101 16:02
19-03-27 1.120,00--118,41+7,16 +6,0% --------0 --
19-03-27 1.160,00--148,59+7,70 +5,2% --------0 --
19-03-27 1.200,00--182,25+7,98 +4,4% --------0 --
18-06-2738400,002,422,29-0,05 -2,2% 1,005,002,422,4210 27-4
18-06-2743500,003,953,76+0,05 +1,3% 2,504,903,953,951 29-4
18-06-2751600,006,606,32+0,03 +0,5% 5,008,006,956,6020 24-4
18-06-2747700,0011,6510,50+0,75 +7,1% 7,5019,0011,6511,6011 27-4
18-06-2725750,0014,4014,14+1,04 +7,4% 10,0025,0014,4014,401 22-4
18-06-2731800,0020,8518,94+1,71 +9,0% 15,0022,4520,8520,851 30-4
18-06-2749850,0025,2524,87+5,29 +21,3% 20,0534,9525,2525,251 09:01
18-06-2770900,0034,4034,33+0,90 +2,6% 30,0049,9534,4034,401 09:03
18-06-2759950,0051,5046,37+3,42 +7,4% 40,0054,9551,5051,501 29-4
18-06-273301.000,0064,4062,86+6,90 +11,0% 60,0579,9564,4064,401 11:04
18-06-2781.050,00132,0584,79+3,21 +3,8% 75,00125,00132,05132,051 23-3
18-06-2791.100,00152,82113,04+6,86 +6,1% 100,00149,00152,82152,821 2-4
18-06-2711.150,00180,00147,85+7,42 +5,0% 100,00199,00180,00180,001 7-4
18-06-2711.200,00201,60187,74+7,63 +4,1% 150,00249,00201,60201,601 29-4
18-06-27181.300,00321,41277,31+8,15 +2,9% 225,00349,00321,41321,412 26-3
18-06-27131.400,00365,95372,37+8,73 +2,3% 300,00449,00365,95365,952 21-4
17-12-27504200,001,271,27-0,02 -1,6% 1,003,001,271,2758 21-4
17-12-27367300,002,602,39+0,03 +1,3% 1,504,002,602,6010 29-4
17-12-27103400,003,803,87-0,05 -1,3% 3,654,653,803,802 28-4
17-12-27114500,005,906,01+0,24 +4,0% 2,509,005,905,901 12:02
17-12-27482600,009,909,46+0,35 +3,7% 5,0010,459,909,901 21-4
17-12-2782650,0012,0012,13+0,82 +6,8% 11,4020,0012,0012,001 09:43
17-12-27281700,0016,0015,66+1,07 +6,8% 12,5025,0016,0016,001 30-4
17-12-272.527750,0020,2020,31+0,40 +2,0% 15,0029,0020,5020,204 09:43
17-12-273.022800,0025,9426,29+1,10 +4,2% 20,0039,0025,9425,941 09:45
17-12-271.334850,0033,6934,15+1,42 +4,2% 30,0049,0033,6933,691 09:45
17-12-271.113900,0044,0044,14+2,12 +4,8% 37,0049,7044,0044,002 10:02
17-12-27907950,0057,0057,10+5,21 +9,1% 50,0075,0057,0057,002 10:10
17-12-271.0151.000,0075,9173,73+10,54 +14,3% 70,0099,0078,0075,9113 23-4
17-12-27111.050,0098,7094,62+14,32 +15,1% 90,00125,0098,7098,701 28-4
17-12-27531.100,00124,50120,83+6,13 +5,1% 100,00149,00124,50124,501 15-4
17-12-27 1.150,00--152,20+7,28 +4,8% 125,00199,00----0 --
17-12-27411.200,00197,31188,43+7,14 +3,8% 180,00225,00197,31197,311 2-3
17-12-27121.300,00283,74271,99+7,74 +2,8% 260,00299,00283,74283,741 8-4
17-12-27521.400,00387,13362,93+8,12 +2,2% 325,00399,00387,58387,132 23-1
17-12-27 1.500,00--456,95+8,62 +1,9% 450,00525,00----0 --
17-12-27741.600,00554,07552,22+8,51 +1,5% 500,00575,00554,07544,8558 21-4
15-12-28242300,004,253,97-0,08 -2,0% 2,005,454,254,258 22-4
15-12-28152400,007,006,63+2,63 +39,7% 6,309,007,007,001 10-4
15-12-2866500,0010,0010,46-0,14 -1,3% 7,5015,0010,0510,0014 14-4
15-12-2893600,0016,4516,11+0,24 +1,5% 10,0019,0016,4516,451 20-4
15-12-2836650,0022,0020,26+0,13 +0,6% 15,0025,0022,0022,001 9-2
15-12-28116700,0027,5825,35+1,07 +4,2% 20,0029,0027,5827,585 8-4
15-12-28113750,0031,6331,49+1,31 +4,2% 25,0039,0031,6331,633 15:09
15-12-282.900800,0039,5038,88-4,88 -12,6% 30,0049,0039,7039,108 15:09
15-12-283.091850,0048,8748,18+5,21 +10,8% 40,0059,0048,8748,873 15:09
15-12-28480900,0060,7659,47-0,12 -0,2% 50,0069,0060,7660,761 27-4
15-12-282.168950,0074,9473,30+1,52 +2,1% 65,0085,0074,9474,943 23-4
15-12-282.2581.000,0092,2390,06-0,77 -0,9% 80,0093,7592,4790,8635 17:15
15-12-287581.050,00112,13110,00+1,83 +1,7% 90,00125,00112,95110,5636 17:15
15-12-281571.100,00136,70133,57+5,30 +4,0% 110,00149,00136,70136,701 15:31
15-12-28311.200,00202,67193,34+5,59 +2,9% 170,00225,00202,67198,8820 28-4
15-12-28151.300,00272,25267,45+6,13 +2,3% 240,00299,00276,35272,2512 30-4
15-12-28511.400,00362,00350,91+6,57 +1,9% 325,00--362,00362,001 10-4
15-12-28 1.500,00--439,39+8,06 +1,8% 410,00475,00----0 --
15-12-2811.600,00610,04530,32+7,78 +1,5% 500,00575,00610,04610,041 1-12
21-12-2955400,0010,859,04-0,21 -2,3% 5,0015,0010,8510,854 9-3
21-12-2956500,0015,4014,31-0,14 -1,0% 10,0025,0015,4015,401 13-4
21-12-29178600,0022,1622,02+0,52 +2,4% 15,0029,0022,8722,124 30-4
21-12-29142700,0033,5633,40+2,11 +6,3% 25,0045,0034,3733,564 30-4
21-12-2957800,0052,0050,10+2,22 +4,4% 40,0059,0052,0052,003 23-4
21-12-2997900,0072,0072,72+2,54 +3,5% 70,0085,0072,0072,001 15-4
21-12-29223950,0090,5586,95+2,53 +2,9% 75,0099,0090,5590,552 17-4
21-12-295.9551.000,00105,44103,24+11,63 +11,3% 90,00119,00105,44105,443 23-4
21-12-295.9401.050,00123,83121,97+8,13 +6,7% 100,00149,00123,83123,658 14:03
21-12-298561.100,00145,68143,72+3,52 +2,4% 120,00175,00145,68145,538 14:03
21-12-2961.150,00168,31168,71+4,55 +2,7% 140,00199,00168,31168,316 24-4
21-12-29191.200,00214,64197,18+4,64 +2,4% 170,00225,00214,70214,642 10-2
21-12-29271.300,00333,00263,80+5,47 +2,1% 230,00299,00333,00333,001 19-12
21-12-2971.400,00350,12339,81+7,47 +2,2% 310,00375,00350,12350,125 10-4
21-12-2991.500,00492,54421,85+7,90 +1,9% 390,00449,00492,54492,5420 31-12
21-12-29121.600,00536,50507,64+8,05 +1,6% 475,00549,00536,50536,502 5-3
20-12-3042400,0011,7012,20+5,72 +46,9% 9,0515,0011,7011,701 24-4
20-12-3010500,0020,0018,12-0,06 -0,3% 10,0024,0020,0020,002 17-4
20-12-3040600,0028,5427,66-0,17 -0,6% 20,0039,0028,5428,522 27-4
20-12-3059700,0045,0140,95+0,06 +0,1% 37,7049,0045,0145,013 18-3
20-12-3022800,0071,5059,02-3,80 -6,4% 50,0069,0071,5071,501 2-4
20-12-307900,0080,5082,71+3,16 +3,8% 75,6099,0080,5080,502 17-4
20-12-30321.000,00114,25113,37+3,22 +2,8% 100,00129,00114,25114,251 11:04
20-12-3041.050,00134,00131,11-0,13 -0,1% 100,00149,00134,00134,001 12:06
20-12-306.2551.100,00154,43151,76-0,56 -0,4% 120,00175,00154,43153,7610 15:00
20-12-306.2451.150,00177,33173,83+4,51 +2,6% 150,00199,00177,33176,6610 15:00
20-12-30111.200,00210,30199,75+4,65 +2,3% 175,00225,00210,30210,301 8-4
20-12-30 1.300,00--260,07+7,63 +2,9% 230,00299,00----0 --
20-12-3031.400,00325,00329,67+8,18 +2,5% 300,00375,00325,00325,001 14-4
20-12-3011.600,00518,09485,98+8,24 +1,7% 450,00525,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?