Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.112,091.106,84+5,25 +0,5% 1.117,131.110,33018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-9-2026)
Totaal volume 23.165 (9.763 Calls, 13.402 Puts)
Totaal open interest bij opening 186.623 (54.032 Calls, 132.591 Puts)
Call / Put ratio 0,73
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26299800,000,030,02-0,01 -50,0% ----0,030,038 25-9
16-10-2694840,000,050,05-0,03 -60,0% ----0,050,055 24-9
16-10-26312880,000,110,13-0,07 -53,8% ----0,110,114 24-9
16-10-26618920,000,150,21-0,07 -33,3% 0,01--0,150,1432 25-9
16-10-26467940,000,150,23-0,04 -17,4% ----0,180,1554 25-9
16-10-26783960,000,220,34-0,08 -23,5% 0,01--0,230,2126 25-9
16-10-26463970,000,310,46-0,15 -32,6% 0,05--0,310,31101 25-9
16-10-26260980,000,330,46-0,10 -21,7% ----0,350,3143 25-9
16-10-26434990,000,380,55-0,13 -23,6% ----0,430,3755 25-9
16-10-266731.000,000,450,72-0,22 -30,6% ----0,520,4371 25-9
16-10-268391.010,000,560,82-0,21 -25,6% ----0,630,5155 25-9
16-10-268181.020,000,701,02-0,28 -27,5% ----0,790,6754 25-9
16-10-26661.025,000,841,11-0,29 -26,1% ----0,860,75113 25-9
16-10-267751.030,000,891,29-0,37 -28,7% ----0,980,83211 25-9
16-10-261651.035,001,051,44-0,46 -31,9% --1,051,080,96283 25-9
16-10-264741.040,001,111,65-0,53 -32,1% ----1,291,08119 25-9
16-10-26901.045,001,351,90-0,59 -31,1% ----1,461,24200 25-9
16-10-268931.050,001,482,15-0,63 -29,3% 0,012,301,701,39204 25-9
16-10-262231.055,001,702,45-0,71 -29,0% ----1,951,6521 25-9
16-10-264741.060,002,002,86-0,82 -28,7% --2,302,251,85177 25-9
16-10-264521.065,002,353,33-0,93 -27,9% ----2,502,20235 25-9
16-10-263501.070,002,743,81-1,01 -26,5% ----3,082,50193 25-9
16-10-267071.075,003,254,56-1,27 -27,9% 0,01--3,553,00192 25-9
16-10-267881.080,003,755,25-1,39 -26,5% ----4,233,45541 25-9
16-10-263991.085,004,556,23-1,59 -25,5% ----5,024,15826 25-9
16-10-266721.090,005,407,32-1,89 -25,8% 4,00--5,944,84497 25-9
16-10-262321.095,006,308,64-2,18 -25,2% ----7,005,75419 25-9
16-10-266711.100,007,4010,15-2,47 -24,3% 5,0010,008,356,84905 25-9
16-10-267061.105,009,1012,03-2,89 -24,0% --10,009,908,20328 25-9
16-10-265031.110,0010,5014,24-3,32 -23,3% --13,0011,809,65923 25-9
16-10-267631.115,0012,5516,68-3,63 -21,8% ----14,0011,55730 25-9
16-10-266571.120,0014,9519,52-4,03 -20,6% --80,0516,6013,501.090 25-9
16-10-264871.125,0018,9022,64-4,40 -19,4% ----18,9016,0070 25-9
16-10-262591.130,0021,5026,10-4,55 -17,4% --23,8022,0018,8062 25-9
16-10-26711.135,0024,8029,91-4,80 -16,0% ----25,8523,2543 25-9
16-10-262591.140,0028,9033,90-5,01 -14,8% ----29,5525,7546 25-9
16-10-26381.145,0031,4538,12-5,16 -13,5% ----31,4531,4511 25-9
16-10-261531.150,0034,7042,56-5,24 -12,3% ----36,5033,5026 25-9
16-10-2621.155,0041,3747,15-5,30 -11,2% ----41,3739,823 25-9
16-10-26361.160,0044,0051,87-5,29 -10,2% ----44,5043,005 25-9
16-10-26131.165,0057,2056,65-5,31 -9,4% ----57,2057,2013 21-9
16-10-26771.170,0054,1561,51-5,25 -8,5% ----54,1554,151 25-9
16-10-26241.180,0064,9771,35-5,25 -7,4% ----64,9762,337 25-9
16-10-2641.190,0075,5581,27-5,23 -6,4% ----76,5575,554 25-9
16-10-261441.200,0084,3091,22-5,21 -5,7% ----84,3084,301 25-9
16-10-26 1.220,00--111,17-5,20 -4,7% --------0 --
16-10-26131.240,00132,37131,14-5,20 -4,0% ----132,37132,371 23-9
16-10-2621.280,00165,00171,07-5,19 -3,0% ----165,00165,001 23-9
20-11-26207880,000,630,74-0,09 -12,2% ----0,640,618 25-9
20-11-26132920,000,931,15-0,13 -11,3% ----0,950,935 25-9
20-11-2650940,001,251,45-0,19 -13,1% ----1,251,197 25-9
20-11-26585960,001,751,86-0,26 -14,0% ----1,751,7522 24-9
20-11-262970,001,752,13-0,28 -13,1% ----1,751,751 25-9
20-11-26295980,002,102,45-0,36 -14,7% ----2,101,9445 25-9
20-11-26156990,002,472,83-0,38 -13,4% ----2,502,472 25-9
20-11-262311.000,002,903,26-0,45 -13,8% ----2,902,6018 25-9
20-11-261251.010,003,353,79-0,52 -13,7% ----3,353,0136 25-9
20-11-265911.020,003,914,43-0,61 -13,8% ----3,953,5010 25-9
20-11-261231.030,004,575,26-0,75 -14,3% ----4,574,257 25-9
20-11-2671.035,004,705,74-0,85 -14,8% ----4,704,701 25-9
20-11-26421.040,005,006,22-0,86 -13,8% ----5,205,0014 25-9
20-11-26251.045,005,656,81-0,98 -14,4% ----5,845,653 25-9
20-11-26671.050,006,607,42-1,04 -14,0% ----6,605,9535 25-9
20-11-26551.055,006,408,14-1,18 -14,5% ----6,406,404 25-9
20-11-26471.060,007,458,89-1,24 -13,9% ----7,957,0016 25-9
20-11-26871.065,008,379,79-1,42 -14,5% ----8,377,995 25-9
20-11-261131.070,009,2010,75-1,53 -14,2% ----9,348,658 25-9
20-11-261161.075,0010,1011,83-1,76 -14,9% ----10,109,258 25-9
20-11-261001.080,0011,2012,99-1,81 -13,9% ----11,2010,6023 25-9
20-11-26301.085,0011,4814,34-2,10 -14,6% ----11,4811,305 25-9
20-11-26891.090,0013,4015,79-2,26 -14,3% 9,00--13,4013,0511 25-9
20-11-26841.095,0014,0117,42-2,47 -14,2% ----14,7914,016 25-9
20-11-262531.100,0016,4519,18-2,63 -13,7% ----17,0515,3023 25-9
20-11-261211.105,0018,2021,20-2,87 -13,5% 16,90--18,9516,8553 25-9
20-11-261401.110,0020,4523,34-3,04 -13,0% ----21,2018,6055 25-9
20-11-26601.115,0022,6025,68-3,27 -12,7% ----23,4021,5566 25-9
20-11-261881.120,0024,5028,18-3,36 -11,9% --24,5025,5022,90100 25-9
20-11-26361.125,0026,3730,91-3,53 -11,4% ----26,3724,9060 25-9
20-11-2651.130,0034,5533,83-3,77 -11,1% ----34,5534,551 23-9
20-11-26 1.135,00--36,96-4,04 -10,9% --------0 --
20-11-26151.140,0036,4040,30-4,25 -10,5% ----36,4034,653 25-9
20-11-26 1.145,0037,1043,80-4,48 -10,2% ----37,1037,101 25-9
20-11-262081.150,0042,2547,51-4,62 -9,7% ----43,3042,25201 25-9
20-11-26 1.155,00--51,37-4,79 -9,3% --------0 --
20-11-26131.160,0048,6055,37-4,84 -8,7% ----48,6048,601 25-9
20-11-26221.170,0060,3063,81-5,03 -7,9% ----60,3060,002 24-9
20-11-2611.180,0065,5072,74-5,06 -7,0% ----65,5065,501 8-9
20-11-26 1.190,00--82,02-5,19 -6,3% --------0 --
20-11-2631.200,0096,3091,55-5,22 -5,7% ----97,2594,004 21-9
20-11-2611.220,00108,30111,03-5,23 -4,7% ----108,30108,301 22-9
20-11-26 1.240,00--130,79-5,25 -4,0% --------0 --
20-11-26 1.280,00--170,51-5,18 -3,0% --------0 --
18-12-262.043200,000,010,010,00 0,0% --0,050,010,011 22-9
18-12-261.459300,000,020,020,00 0,0% --0,030,020,021 22-9
18-12-261.049400,000,030,10-0,07 -70,0% --3,000,050,0316 24-9
18-12-26833500,000,100,09-0,08 -88,9% 0,050,880,100,105 25-9
18-12-261.584600,000,170,01+0,07 +700,0% 0,072,200,170,171 25-9
18-12-26189640,000,210,04+0,11 +275,0% ----0,210,215 25-9
18-12-26949650,000,230,05+0,13 +260,0% ----0,230,2217 25-9
18-12-261.582700,000,350,17+0,15 +88,2% 0,201,300,350,3310 25-9
18-12-26503720,000,420,24+0,18 +75,0% ----0,420,426 24-9
18-12-261.913750,000,490,40+0,11 +27,5% ----0,490,4910 25-9
18-12-26328760,000,540,46+0,09 +19,6% ----0,540,542 24-9
18-12-267.150800,000,750,77+0,03 +3,9% ----0,750,696 25-9
18-12-26216840,001,051,16-0,12 -10,3% ----1,051,0530 25-9
18-12-264.843850,001,051,26-0,13 -10,3% ----1,051,051 25-9
18-12-26378860,001,251,37-0,13 -9,5% ----1,251,251 25-9
18-12-26401880,001,441,63-0,14 -8,6% ----1,441,441 25-9
18-12-261.499900,001,701,96-0,19 -9,7% --3,501,801,702 25-9
18-12-26483920,002,302,44-0,29 -11,9% ----2,352,305 24-9
18-12-26610940,002,503,00-0,36 -12,0% ----2,502,501 25-9
18-12-261.229950,002,953,29-0,34 -10,3% ----2,952,75199 25-9
18-12-26547960,003,293,67-0,43 -11,7% ----3,293,242 25-9
18-12-26706980,004,004,60-0,51 -11,1% --44,904,004,003 25-9
18-12-263990,004,555,13-0,58 -11,3% ----4,554,551 25-9
18-12-262.1631.000,005,105,79-0,61 -10,5% --6,905,304,8566 25-9
18-12-26121.010,005,656,58-0,73 -11,1% ----5,805,456 25-9
18-12-269341.020,006,737,44-0,80 -10,8% --15,006,736,2538 25-9
18-12-26561.030,007,808,50-0,94 -11,1% 7,20500,007,807,059 25-9
18-12-269141.040,008,559,79-1,10 -11,2% ----8,758,0534 25-9
18-12-261.2871.050,0010,1511,28-1,26 -11,2% 9,6017,5010,159,4072 25-9
18-12-26211.055,0010,5812,09-1,32 -10,9% ----10,5810,581 25-9
18-12-261.8891.060,0010,8512,90-1,29 -10,0% --16,6011,6010,852 25-9
18-12-2641.065,0012,5214,01-1,54 -11,0% ----12,5212,521 25-9
18-12-263191.070,0012,9015,09-1,66 -11,0% ----12,9012,803 25-9
18-12-26211.075,0014,4016,30-1,76 -10,8% ----14,4014,4044 25-9
18-12-261.4211.080,0015,2117,59-1,91 -10,9% --16,9015,5015,158 25-9
18-12-26511.085,0017,0019,01-2,11 -11,1% ----17,0017,0014 25-9
18-12-265291.090,0018,8020,52-2,25 -11,0% ----18,8017,2420 25-9
18-12-26361.095,0019,8622,16-2,40 -10,8% ----19,9519,554 25-9
18-12-261.8511.100,0021,1023,95-2,59 -10,8% 20,70--22,1519,95639 25-9
18-12-268741.105,0022,3525,89-2,76 -10,7% ----22,4022,10335 25-9
18-12-261.1571.110,0025,2527,95-2,90 -10,4% ----25,5524,16301 25-9
18-12-261431.115,0026,6030,20-3,04 -10,1% ----26,6025,36214 25-9
18-12-265191.120,0029,0632,54-3,14 -9,6% ----30,2027,22366 25-9
18-12-26 1.125,0030,6535,18-3,39 -9,6% ----30,6530,655 25-9
18-12-26111.130,0034,1037,86-3,57 -9,4% ----34,1033,1015 25-9
18-12-263451.140,0039,7043,71-3,84 -8,8% ----39,7038,2017 25-9
18-12-2661.150,0048,9050,23-4,10 -8,2% ----48,9546,606 23-9
18-12-26821.160,0057,4557,28-4,37 -7,6% ----57,4555,8054 23-9
18-12-261511.180,0072,2573,04-4,72 -6,5% ----72,2569,0030 23-9
18-12-261361.200,0085,5090,40-4,85 -5,4% ----85,5082,0017 25-9
18-12-2651.220,00103,90108,95-5,01 -4,6% ----103,90103,803 22-9
18-12-26141.240,00123,00128,21-5,06 -3,9% ----123,00123,001 18-8
18-12-26101.280,00166,55167,52-5,04 -3,0% ----166,75166,5510 24-9
18-12-262131.300,00185,60187,29-4,98 -2,7% ----187,62185,6026 22-9
18-12-2611.320,00212,79207,14-4,97 -2,4% ----212,79212,791 17-9
18-12-26111.360,00247,50246,88-4,97 -2,0% ----250,15247,5011 21-9
18-12-267921.400,00281,59286,62-4,95 -1,7% ----281,59281,591 25-9
19-03-2713500,000,400,47+0,01 +2,1% ----0,470,4053 25-9
19-03-27179600,001,390,88-0,03 -3,4% ----1,551,3954 21-8
19-03-27145640,001,031,13+0,10 +8,8% ----1,031,031 25-9
19-03-27193720,001,841,79-0,07 -3,9% ----1,841,841 22-9
19-03-27109760,002,152,25-0,05 -2,2% ----2,152,102 25-9
19-03-27515800,002,752,88-0,03 -1,0% ----2,752,753 25-9
19-03-27209840,003,703,74-0,15 -4,0% ----3,703,707 23-9
19-03-27223880,004,804,95-0,15 -3,0% --5,754,804,802 24-9
19-03-27307900,005,465,73-0,21 -3,7% ----5,465,2522 25-9
19-03-27200920,006,156,67-0,38 -5,7% --7,506,256,1534 25-9
19-03-27218940,008,057,83-0,31 -4,0% ----8,088,052 24-9
19-03-27506960,008,859,26-0,88 -9,5% --10,508,858,593 25-9
19-03-27140980,0013,0011,04-0,53 -4,8% ----13,0013,001 18-9
19-03-272761.000,0012,1913,26-0,69 -5,2% --14,3012,3012,007 25-9
19-03-273321.020,0015,3316,02-0,87 -5,4% ----15,3314,712 25-9
19-03-27551.040,0018,4019,51-1,10 -5,6% ----18,4017,506 25-9
19-03-272461.060,0022,0023,80-1,34 -5,6% ----22,0021,5033 25-9
19-03-277061.080,0027,3529,14-1,73 -5,9% ----27,9026,7915 25-9
19-03-27 1.090,00--32,22-1,87 -5,8% --------0 --
19-03-274031.100,0033,5035,67-1,99 -5,6% ----34,2032,1076 25-9
19-03-2711.110,0036,1039,49-2,25 -5,7% ----36,1036,101 25-9
19-03-277901.120,0040,4843,70-2,50 -5,7% ----41,4540,3061 25-9
19-03-27 1.130,00--48,31-2,68 -5,5% --------0 --
19-03-272401.140,0051,2753,32-2,92 -5,5% ----53,0051,2796 24-9
19-03-271881.160,0064,1864,65-3,17 -4,9% ----64,1864,1052 24-9
19-03-2721.180,0080,7077,65-3,76 -4,8% ----82,5080,702 21-9
19-03-27431.200,0090,0092,11-4,01 -4,4% ----90,0090,001 22-9
19-03-2731.220,00105,16107,94-4,26 -3,9% ----105,16105,161 22-9
19-03-27141.240,00130,00124,93-4,51 -3,6% ----130,00130,001 9-9
19-03-27291.280,00161,53161,23-4,78 -3,0% ----161,53161,482 5-8
19-03-27 1.300,00--180,20-4,91 -2,7% --------0 --
19-03-2711.320,00203,40199,41-4,82 -2,4% ----203,40203,401 21-8
19-03-27 1.360,00--238,36-4,84 -2,0% --------0 --
19-03-2781.400,00273,65277,61-5,00 -1,8% ----273,65273,655 25-9
18-06-27190400,000,620,60+0,09 +15,0% ----0,620,621 25-9
18-06-2743500,001,131,15+0,04 +3,5% ----1,171,13256 25-9
18-06-27218600,001,972,00-0,01 -0,5% ----1,971,971 24-9
18-06-2764700,003,553,370,00 0,0% ----3,603,5532 21-9
18-06-2782750,004,654,35+1,67 +38,4% ----4,654,651 17-9
18-06-2779800,005,605,72+1,36 +23,8% ----5,605,601 23-9
18-06-274840,009,807,27+0,99 +13,6% ----9,809,802 17-8
18-06-27243850,007,807,74+0,88 +11,4% --------2 24-9
18-06-278880,0010,319,35+0,56 +6,0% ----10,3110,268 18-9
18-06-27170900,0010,8110,64+0,36 +3,4% ----10,8110,811 24-9
18-06-278920,0013,3512,24-0,45 -3,7% ----13,3513,353 21-9
18-06-27145950,0014,0015,22-0,72 -4,7% ----14,5514,005 25-9
18-06-2770960,0015,7016,35-0,61 -3,7% ----15,7015,702 25-9
18-06-27462980,0018,5019,04-0,75 -3,9% 16,50--18,5018,5050 24-9
18-06-274231.000,0021,2522,19-0,85 -3,8% ----21,2521,25250 25-9
18-06-27311.020,0025,0525,93-1,01 -3,9% ----25,0525,056 24-9
18-06-27301.040,0029,3530,35-1,29 -4,3% ----29,3529,355 24-9
18-06-272871.050,0030,9032,88-1,45 -4,4% ----30,9030,901 25-9
18-06-27151.060,0034,7035,60-1,68 -4,7% ----34,7034,7014 22-9
18-06-27591.080,0039,3041,69-2,01 -4,8% ----39,3039,301 25-9
18-06-271611.100,0049,5048,88-2,18 -4,5% ----49,7549,4526 24-9
18-06-2771.120,0054,2557,22-2,54 -4,4% ----54,4554,2028 25-9
18-06-2731.140,0070,0466,93-2,77 -4,1% ----70,0470,042 21-9
18-06-27391.150,0072,5672,29-2,99 -4,1% ----72,5672,3615 24-9
18-06-27121.160,0086,2577,87-2,99 -3,8% ----86,2586,251 18-9
18-06-2711.180,00101,1090,14-3,29 -3,6% ----101,10101,101 18-9
18-06-27801.200,00107,75103,62-3,61 -3,5% ----107,75107,751 18-9
18-06-27 1.220,00--118,26-3,95 -3,3% --------0 --
18-06-27151.240,00133,15133,90-3,95 -2,9% ----133,15133,1515 12-8
18-06-2711.280,00178,65167,71-4,58 -2,7% ----178,65178,651 15-9
18-06-27551.300,00192,57185,57-4,67 -2,5% ----192,57192,571 21-8
18-06-27 1.320,00--203,88-4,73 -2,3% --------0 --
18-06-27 1.360,00--241,49-4,81 -2,0% --------0 --
18-06-27711.400,00278,36279,89-4,86 -1,7% ----278,36278,361 24-9
18-06-2751.500,00380,70377,12-4,88 -1,3% ----380,70375,7235 1-9
18-06-27171.600,00473,33474,84-4,88 -1,0% ----473,33473,331 24-9
17-09-27 800,00--9,03+3,06 +33,9% --------0 --
17-09-271880,0014,0014,14-0,33 -2,3% ----14,0014,001 24-9
17-09-27 920,0017,2418,10-0,47 -2,6% ----17,2417,241 25-9
17-09-273960,00--23,29-0,68 -2,9% --------3 21-9
17-09-2711.000,0028,6230,13-0,94 -3,1% ----28,6228,621 25-9
17-09-2711.020,0034,9434,26-0,86 -2,5% ----34,9434,941 22-9
17-09-27 1.040,00--39,13-1,18 -3,0% --------0 --
17-09-2751.060,0045,2044,58-1,45 -3,3% ----45,4644,905 22-9
17-09-27 1.080,00--50,84-1,86 -3,7% --------0 --
17-09-2741.100,0058,7958,01-2,25 -3,9% ----58,7958,792 22-9
17-09-27 1.120,00--66,12-2,52 -3,8% --------0 --
17-09-27 1.140,00--75,32-2,64 -3,5% --------0 --
17-09-27 1.160,00--85,61-2,94 -3,4% --------0 --
17-09-27 1.180,00--96,95-3,14 -3,2% --------0 --
17-09-27 1.200,00--109,41-3,34 -3,1% --------0 --
17-09-27 1.220,00--122,87-3,59 -2,9% --------0 --
17-09-27 1.240,00--137,36-3,92 -2,9% --------0 --
17-09-27 1.280,00--168,65-4,10 -2,4% --------0 --
17-09-27 1.320,00--202,69-4,34 -2,1% --------0 --
17-09-27 1.360,00--238,67-4,62 -1,9% --------0 --
17-12-27798200,000,550,66-0,12 -18,2% 0,501,250,550,555 25-9
17-12-27378300,001,201,24-0,01 -0,8% 1,001,951,201,2040 24-9
17-12-27158400,002,152,06+0,04 +1,9% 1,502,652,252,1518 21-9
17-12-27112500,003,313,28-0,03 -0,9% 3,005,003,403,312 23-9
17-12-27472600,005,405,02-0,02 -0,4% 4,007,50----1 22-9
17-12-2778650,006,606,17-0,05 -0,8% 4,008,006,606,604 7-9
17-12-27282700,007,407,73-0,16 -2,1% 5,009,007,407,403 25-9
17-12-272.567750,009,559,63-0,18 -1,9% 7,5012,509,559,551 23-9
17-12-273.113800,0012,0012,24+0,44 +3,6% 10,0015,0012,0012,002 24-9
17-12-271.395850,0015,3815,93-0,02 -0,1% 12,5019,0015,5815,3811 25-9
17-12-271.295900,0020,9420,92-0,82 -3,9% 15,0029,0020,9920,9427 24-9
17-12-271.056950,0026,5027,62-0,71 -2,6% 25,0035,0026,5026,501 25-9
17-12-271.0011.000,0035,9136,44-1,03 -2,8% 30,0044,0035,9135,911 23-9
17-12-27781.050,0048,2048,33-1,27 -2,6% 40,0059,0048,2048,201 24-9
17-12-271651.100,0062,9264,28-1,92 -3,0% --75,0062,9262,4451 24-9
17-12-27181.150,0083,6385,38-2,65 -3,1% 75,0099,0083,6383,631 24-9
17-12-27421.200,00112,56112,42-3,08 -2,7% 100,00149,00112,56112,561 23-9
17-12-2711.250,00155,30145,24-3,66 -2,5% 130,00175,00155,30155,301 9-9
17-12-27141.300,00180,15183,10-4,89 -2,7% 172,00225,00180,15180,151 24-9
17-12-27441.400,00275,00269,35-4,77 -1,8% 254,00299,00275,00275,002 21-9
17-12-2721.500,00370,10362,26-4,90 -1,4% 325,00399,00370,10370,101 21-8
17-12-27651.600,00453,45457,39-4,92 -1,1% 430,00475,00453,45453,452 24-9
16-06-281400,00--3,07-0,07 -2,3% 1,005,00----1 21-8
16-06-286600,007,817,07-0,15 -2,1% 5,609,007,817,815 25-8
16-06-28 700,00--10,71-0,24 -2,2% 7,5015,00----0 --
16-06-286800,0018,6017,04+0,46 +2,7% 12,5022,5018,6018,602 17-9
16-06-2812900,0027,0528,00-0,59 -2,1% 25,0035,0027,0527,051 25-9
16-06-286950,0040,6135,79-0,87 -2,4% 30,0045,0040,6140,615 25-8
16-06-28 1.000,0043,8045,69-1,15 -2,5% 40,0055,0043,8043,801 25-9
16-06-2821.050,0058,5058,33-1,34 -2,3% 50,0069,0058,5058,501 23-9
16-06-2811.100,0081,8574,54-2,10 -2,8% 65,0089,0081,8581,853 10-9
16-06-2811.150,00103,2094,74-2,54 -2,7% 75,00119,00103,20103,201 1-9
16-06-28 1.200,00--119,74-3,02 -2,5% 100,00149,00----0 --
16-06-28 1.250,00--149,74-3,69 -2,5% 125,00175,00----0 --
16-06-2821.300,00194,28184,43-3,83 -2,1% 150,00199,00194,28193,972 3-9
16-06-28 1.400,00--264,47-5,35 -2,0% 250,00299,00----0 --
16-06-28 1.500,00--353,13-4,74 -1,3% 325,00399,00----0 --
16-06-28 1.600,00--445,33-4,92 -1,1% 425,00475,00----0 --
15-12-28247300,002,692,63+0,24 +9,1% 2,003,202,792,692 22-9
15-12-28153400,004,054,20-0,05 -1,2% 2,507,504,054,054 14-8
15-12-2888500,006,306,43-0,11 -1,7% 5,009,006,306,2910 25-9
15-12-2889600,009,209,54-0,17 -1,8% 7,5012,509,759,2014 22-9
15-12-2835650,0015,9211,67-0,20 -1,7% 10,0015,0015,9215,921 16-6
15-12-28131700,0014,1914,42-0,30 -2,1% 12,5019,0014,1914,108 25-9
15-12-28147750,0017,5617,83-0,32 -1,8% 15,0025,0017,5617,5617 25-9
15-12-282.921800,0022,1222,32-0,40 -1,8% 20,0029,0022,1222,121 24-9
15-12-283.024850,0027,1727,86-1,16 -4,2% 25,0035,0027,2026,9814 25-9
15-12-28518900,0033,6534,80-0,68 -2,0% 30,0045,0033,6533,651 25-9
15-12-282.182950,0043,0343,26-0,91 -2,1% 35,0055,0043,0343,032 24-9
15-12-282.2481.000,0053,8553,67-1,18 -2,2% 45,0065,0053,8553,851 24-9
15-12-288581.050,0069,0066,40-2,60 -3,9% 60,0073,9569,0069,002 21-9
15-12-281461.100,0092,0582,22-1,53 -1,9% 75,0099,0092,0592,051 25-8
15-12-28 1.150,00--101,36-2,07 -2,0% 90,00125,00----0 --
15-12-28361.200,00132,37124,38-2,39 -1,9% 100,00149,00132,37132,371 12-8
15-12-28 1.250,00--151,49-2,89 -1,9% 125,00175,00----0 --
15-12-28171.300,00196,28183,07-4,56 -2,5% 150,00225,00196,28195,972 3-9
15-12-28511.400,00275,00257,02-4,10 -1,6% 225,00299,00275,00275,001 20-8
15-12-28 1.500,00--340,73-4,47 -1,3% 325,00375,00----0 --
15-12-2861.600,00427,00429,34-4,65 -1,1% 400,00432,00427,00427,002 22-9
21-12-2977400,006,006,01-0,01 -0,2% 2,509,006,006,004 25-9
21-12-2971500,009,459,35-0,18 -1,9% 5,0015,009,459,453 24-9
21-12-29192600,0015,0013,96-0,13 -0,9% 10,0019,0015,0515,0012 17-9
21-12-29139700,0023,0021,16-0,40 -1,9% 15,0029,0023,0023,002 17-9
21-12-29105800,0032,0231,74-0,56 -1,8% 25,0039,0032,0232,021 24-9
21-12-29157900,0046,7346,60-2,54 -5,5% 40,0055,0046,7346,731 23-9
21-12-29237950,0061,2056,21-2,64 -4,7% 50,0065,0061,2061,202 11-9
21-12-295.8851.000,0072,4767,35-3,09 -4,6% 60,0079,0072,4772,474 15-9
21-12-295.9091.050,0089,6680,34-1,57 -2,0% 70,0095,0089,6689,6627 4-9
21-12-299391.100,0099,2595,41-1,93 -2,0% 85,00109,0099,2598,052 7-9
21-12-293991.150,00111,00112,88-1,95 -1,7% 100,00149,00111,00110,039 25-9
21-12-293731.200,00130,70133,27-2,13 -1,6% 125,00175,00130,70129,619 25-9
21-12-29321.250,00157,00156,70-2,95 -1,9% 125,00175,00160,00157,002 22-9
21-12-29351.300,00194,57183,63-5,15 -2,8% 175,00225,00194,57194,572 4-9
21-12-2971.400,00261,00248,19-4,01 -1,6% 225,00275,00261,00261,001 4-9
21-12-29131.500,00335,56322,72-4,35 -1,3% 300,00375,00335,56335,564 15-9
21-12-29101.600,00416,25404,06-4,83 -1,2% 375,00449,00416,25416,255 15-9
20-12-3084400,008,058,25+0,27 +3,3% 7,059,858,058,052 18-9
20-12-3036500,0014,5812,12+2,49 +20,5% 10,0019,0014,5814,584 20-8
20-12-3049600,0018,3018,33+1,84 +10,0% 15,0025,0018,3018,305 24-9
20-12-3091700,0027,8027,91+2,35 +8,4% 25,0035,0028,0127,8017 23-9
20-12-3046800,0040,3940,11+2,26 +5,6% 35,0049,0040,3940,2017 23-9
20-12-3035900,0055,6057,15+2,84 +5,0% 50,0068,9555,6055,601 25-9
20-12-30281.000,0080,5078,44+4,75 +6,1% 70,0095,0080,5080,5010 17-9
20-12-30111.050,0089,8691,33+3,97 +4,3% 80,00109,0089,8689,861 25-9
20-12-306.3671.100,00104,44106,20-0,62 -0,6% 100,00125,00104,45104,4439 25-9
20-12-306.3481.150,00120,93122,13-1,03 -0,8% 100,00149,00120,93120,932 25-9
20-12-304281.200,00139,05141,67+4,22 +3,0% 125,00175,00140,05139,0540 25-9
20-12-303881.250,00160,07163,11+1,55 +1,0% 150,00199,00160,65160,072 25-9
20-12-30151.300,00203,38187,06+1,85 +1,0% 175,00225,00203,38203,323 2-9
20-12-3041.400,00225,00243,87+1,44 +0,6% 225,00275,00225,00225,001 22-9
20-12-3011.500,00352,85310,71-3,09 -1,0% 275,00349,00352,85352,851 14-7
20-12-3031.600,00390,00384,41+0,46 +0,1% 350,00425,00390,00390,001 24-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?