Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.132,541.134,44-1,90 -0,2% 1.136,421.128,46018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-11-2026)
Totaal volume 16.149 (7.407 Calls, 8.742 Puts)
Totaal open interest bij opening 20.466 (5.950 Calls, 14.516 Puts)
Call / Put ratio 0,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 840,000,160,18-- -- 0,01--0,160,167 30-10
20-11-26 880,000,180,28-0,10 -35,7% 0,01--0,200,175 17:02
20-11-26 920,000,250,41-0,16 -39,0% 0,01--0,270,2517 17:02
20-11-26532940,000,450,52-0,12 -23,1% 0,01--0,450,3612 13:55
20-11-26 960,000,410,67-0,26 -38,8% 0,01--0,560,4131 17:18
20-11-26 970,000,460,77-0,31 -40,3% ----0,600,4630 17:19
20-11-26 980,000,550,89-0,34 -38,2% ----0,720,5546 16:42
20-11-26 990,000,641,03-0,39 -37,9% ----0,750,646 16:38
20-11-264511.000,000,761,20-0,45 -37,5% 0,01210,001,270,7643 16:55
20-11-262721.010,000,881,40-0,51 -36,4% ----1,190,8899 17:28
20-11-26 1.020,001,041,65-0,61 -37,0% ----1,401,04169 17:28
20-11-263961.030,001,261,94-0,68 -35,1% ----1,901,2573 16:38
20-11-26 1.035,001,402,08-0,68 -32,7% --2,501,651,4022 17:26
20-11-26 1.040,001,502,28-0,78 -34,2% --2,151,951,5097 17:27
20-11-26 1.045,001,702,49-0,79 -31,7% ----2,151,7046 17:26
20-11-26 1.050,001,902,71-0,81 -29,9% 0,013,002,401,90152 17:16
20-11-263191.055,002,053,00-0,95 -31,7% ----2,602,0026 17:26
20-11-26 1.060,002,303,24-0,94 -29,0% ----3,102,2552 17:26
20-11-26 1.065,002,653,58-0,93 -26,0% 0,80--3,302,6526 17:23
20-11-26 1.070,002,753,92-1,17 -29,8% ----3,852,7469 17:29
20-11-26 1.075,003,254,33-1,08 -24,9% 0,01--4,003,1084 17:21
20-11-26 1.080,003,504,79-1,29 -26,9% 2,85--4,953,45363 17:28
20-11-26 1.085,004,005,30-1,30 -24,5% ----5,153,85100 17:26
20-11-265191.090,004,555,88-1,33 -22,6% --6,005,954,45176 17:26
20-11-26 1.095,005,106,56-1,46 -22,3% ----6,455,05139 17:29
20-11-26 1.100,005,807,31-1,51 -20,7% 0,017,957,255,54223 17:29
20-11-26 1.105,006,708,21-1,51 -18,4% ----8,206,5066 17:26
20-11-26 1.110,007,659,23-1,58 -17,1% ----9,557,40152 17:27
20-11-26 1.115,008,7510,36-1,61 -15,5% ----10,858,25213 17:28
20-11-26 1.120,0010,2511,71-1,46 -12,5% 0,1013,0012,409,50224 17:29
20-11-264491.125,0011,7513,27-1,36 -10,2% --25,0013,8510,95609 17:29
20-11-26 1.130,0014,0015,08-1,08 -7,2% ----16,3512,70285 17:25
20-11-26 1.135,0016,1017,17-1,07 -6,2% ----19,3014,79246 17:25
20-11-26 1.140,0018,6019,54-0,94 -4,8% 16,00--21,7017,10324 17:29
20-11-26 1.145,0023,4422,20+1,24 +5,6% ----23,9520,2513 15:48
20-11-26 1.150,0024,3025,11-0,81 -3,2% 17,50--26,6522,7020 17:21
20-11-26 1.155,0027,0528,36-1,31 -4,6% ----27,0527,051 10:18
20-11-262981.160,0030,7531,85+0,31 +1,0% ----34,0030,7510 16:21
20-11-26 1.165,0031,9535,66-- -- ----31,9528,808 30-10
20-11-26 1.170,0041,2039,64+1,56 +3,9% ----41,2040,252 13:19
20-11-26 1.175,0045,0543,85-- -- ----45,0539,754 30-10
20-11-26 1.180,0053,2048,22+4,98 +10,3% ----53,2053,201 15:34
20-11-26 1.185,0049,8052,74-- -- ----49,8049,802 28-10
20-11-26 1.190,0053,3557,37-- -- ----53,3553,351 30-10
20-11-26 1.195,0063,1562,10-- -- ----63,1555,852 30-10
20-11-26 1.200,0060,0066,91-- -- ----63,4060,003 30-10
20-11-26131.210,0078,1076,66+1,89 +2,5% ----80,7578,005 17:26
20-11-26301.220,0087,9086,54+1,93 +2,2% ----90,5085,8013 17:28
20-11-26 1.230,0089,0096,46-- -- ----90,0089,002 29-10
20-11-26 1.240,00109,05106,41+2,64 +2,5% ----109,05109,051 13:16
20-11-26 1.260,00127,57126,35-- -- ----127,57127,571 30-10
20-11-26 1.280,00140,60146,32-- -- ----140,60139,502 30-10
18-12-262.055200,000,010,010,00 0,0% --0,050,010,018 20-10
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.038400,000,040,01+0,03 +300,0% --3,000,040,026 23-10
18-12-26872500,000,050,01-- -- --0,090,050,0510 29-10
18-12-26 600,000,120,08-- -- --0,220,120,1117 30-10
18-12-26 640,000,290,14-- -- ----0,290,27112 15-10
18-12-26 650,000,180,16-- -- ----0,180,181 22-10
18-12-261.623700,000,170,27-0,13 -48,1% 0,150,500,220,1755 16:46
18-12-26 720,000,220,33-- -- ----0,220,221 28-10
18-12-26 750,000,240,33-0,09 -27,3% ----0,240,242 10:16
18-12-26 760,000,340,45-- -- ----0,340,2523 30-10
18-12-26 800,000,320,60-0,28 -46,7% 0,01--0,420,3213 16:47
18-12-26 840,000,500,67-0,17 -25,4% ----0,530,509 17:23
18-12-26 850,000,560,74-- -- ----0,570,563 30-10
18-12-26 860,000,720,81-0,09 -11,1% ----0,720,721 13:58
18-12-26 880,000,930,98-- -- ----0,930,792 30-10
18-12-26 900,000,861,20-0,34 -28,3% 0,01--1,000,863 16:43
18-12-26 920,001,151,47-0,32 -21,8% ----1,151,153 17:24
18-12-26 940,001,451,78-0,33 -18,5% ----1,451,456 11:31
18-12-26 950,001,751,97-0,22 -11,2% ----1,751,752 15:31
18-12-26 960,001,752,17-0,42 -19,4% ----1,751,756 10:33
18-12-26 980,002,452,73-0,28 -10,3% ----2,452,305 15:29
18-12-26 990,002,503,12-0,62 -19,9% ----2,902,5062 17:26
18-12-26 1.000,002,843,43-0,59 -17,2% 0,01--3,302,7081 17:21
18-12-26 1.010,003,343,89-0,55 -14,1% ----3,343,342 10:54
18-12-26 1.020,003,754,38-0,63 -14,4% ----3,753,7549 10:20
18-12-26 1.030,004,294,96-0,67 -13,5% ----4,354,293 10:54
18-12-26 1.040,005,005,64-0,64 -11,3% ----5,404,8530 16:01
18-12-26 1.050,005,556,44-0,89 -13,8% 3,909,506,205,5523 17:21
18-12-26 1.055,005,856,87-1,02 -14,8% ----6,405,852 17:15
18-12-26 1.060,006,607,44-0,84 -11,3% ----6,606,506 11:59
18-12-26 1.065,007,407,92-0,52 -6,6% ----7,407,4015 09:01
18-12-26 1.070,008,208,53-0,33 -3,9% ----8,458,207 15:30
18-12-262031.075,008,759,13-1,10 -12,0% 0,01--8,758,751 09:03
18-12-26 1.080,008,639,84-1,21 -12,3% --90,009,608,6312 17:21
18-12-26 1.085,0010,6610,62+0,04 +0,4% ----10,669,9016 14:35
18-12-267011.090,0010,4011,45-1,17 -10,2% --13,5010,909,7547 17:24
18-12-26 1.095,0011,4512,39-0,94 -7,6% ----12,7011,458 16:09
18-12-26 1.100,0012,0013,37-1,37 -10,2% 0,01--13,5511,6549 17:19
18-12-26 1.105,0013,4014,48-1,08 -7,5% ----13,4013,4039 17:25
18-12-26 1.110,0014,4315,69-1,26 -8,0% ----16,3014,0063 17:28
18-12-26 1.115,0015,8817,03-1,15 -6,8% ----16,0515,884 09:53
18-12-26 1.120,0017,1018,52-1,42 -7,7% ----19,3016,8051 17:18
18-12-26 1.125,0018,8520,15-1,30 -6,5% ----21,0018,509 17:18
18-12-26 1.130,0021,0021,92-0,92 -4,2% ----23,4020,20904 17:26
18-12-26 1.135,0024,3823,92+0,46 +1,9% ----25,5322,10917 14:48
18-12-26 1.140,0025,1026,12-1,02 -3,9% ----26,9524,41152 17:21
18-12-26 1.145,0029,0028,52+0,48 +1,7% ----29,0027,603 13:29
18-12-26 1.150,0030,2031,11-0,91 -2,9% 20,00--32,6029,1552 17:20
18-12-2611.155,0030,7033,91-0,08 -0,2% ----30,7029,204 30-10
18-12-26 1.160,0034,9536,92-1,97 -5,3% ----40,3534,956 16:32
18-12-26 1.165,0039,3040,09-0,79 -2,0% ----42,9439,30269 16:19
18-12-26 1.170,0042,8043,51-0,71 -1,6% ----46,2042,808 16:18
18-12-26 1.175,00--46,94-- -- --------0 --
18-12-265401.180,0050,2050,79+0,73 +1,4% ----50,2050,152 16:49
18-12-26 1.185,00--54,62-- -- --------0 --
18-12-26 1.190,0052,8658,62-- -- ----52,8652,861 16-10
18-12-26 1.200,0068,0067,08+0,92 +1,4% ----68,0067,052 12:44
18-12-26 1.210,00--75,94-- -- --------0 --
18-12-26 1.220,0085,5085,12-- -- ----85,5081,3040 30-10
18-12-26 1.230,00--94,59-- -- --------0 --
18-12-26 1.240,0095,00104,22-- -- ----98,0092,504 16-10
18-12-26 1.260,00--123,81-- -- --------0 --
18-12-26 1.280,00136,70143,65-- -- ----136,70136,502 16-10
18-12-26 1.300,00156,58163,48-- -- ----156,58156,582 27-10
18-12-26 1.320,00212,79183,37-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50223,21-- -- ----250,15247,5011 21-9
18-12-26 1.400,00261,75263,08-- -- ----261,75261,751 28-10
15-01-27 720,000,530,58-0,05 -8,6% ----0,570,53100 16:09
15-01-27 760,00--0,77-- -- --------0 --
15-01-27 800,000,961,03-- -- 0,01--0,960,9657 28-10
15-01-27 840,001,191,39-0,20 -14,4% ----1,191,191 11:55
15-01-279880,001,651,90-0,29 -15,3% ----1,651,651 11:13
15-01-27 920,002,802,64+0,16 +6,1% 0,01--2,802,801 09:07
15-01-2717960,003,053,78-0,52 -13,8% ----3,053,051 30-10
15-01-27 980,003,854,57-- -- ----3,853,851 21-10
15-01-27 1.000,004,755,58-0,83 -14,9% 0,01--5,154,7511 16:45
15-01-27 1.020,006,346,91-0,57 -8,2% ----6,346,105 15:51
15-01-27151.030,006,507,67-0,94 -12,3% ----6,506,501 16:32
15-01-27 1.040,007,638,56-0,93 -10,9% ----7,637,631 11:21
15-01-27 1.050,008,359,55-- -- --10,008,358,3517 30-10
15-01-27 1.060,009,9510,70-- -- ----9,959,956 30-10
15-01-27 1.070,0010,7512,09-1,34 -11,1% ----12,2210,753 17:14
15-01-27 1.080,0013,1913,62-0,43 -3,2% ----13,7113,192 15:51
15-01-27 1.085,00--14,50-- -- --------0 --
15-01-27 1.090,0013,8515,42-1,57 -10,2% ----13,8513,854 16:28
15-01-27 1.095,0015,1516,43-1,28 -7,8% ----15,1515,154 16:18
15-01-27 1.100,0016,1117,57-1,46 -8,3% ----18,1016,116 16:52
15-01-27 1.105,00--18,76-- -- --------0 --
15-01-27 1.110,0019,1620,04-- -- ----19,1617,603 30-10
15-01-27 1.115,00--21,43-- -- --------2 09:50
15-01-27 1.120,0023,2522,95+0,30 +1,3% ----23,2523,252 14:07
15-01-27 1.125,0023,3024,58-1,28 -5,2% ----23,3023,302 09:32
15-01-27321.130,0025,3026,38-0,92 -3,5% --31,0026,8025,1021 17:23
15-01-27 1.135,0027,3328,29-0,96 -3,4% ----28,4027,338 16:11
15-01-27 1.140,0029,0030,37-1,37 -4,5% ----31,7528,8038 16:56
15-01-27 1.145,0032,5032,60-- -- ----32,5029,008 30-10
15-01-27 1.150,0035,0035,00-- -- ----35,0030,8026 30-10
15-01-27 1.155,0037,0037,57-- -- ----37,0032,755 30-10
15-01-27 1.160,0035,3540,27-- -- ----35,3534,502 29-10
15-01-27 1.170,00--46,28-- -- --------0 --
15-01-27 1.180,0047,3552,86-- -- ----47,3547,351 30-10
15-01-27 1.190,0059,0259,99-- -- ----59,0259,022 30-10
15-01-27 1.200,0066,5067,63-1,13 -1,7% ----68,0066,502 16:45
15-01-27 1.220,0079,5084,24-4,74 -5,6% ----79,5079,503 09:34
15-01-27 1.240,00100,85102,24-- -- ----103,30100,856 26-10
15-01-27 1.280,00146,25140,50-- -- ----146,25146,251 23-10
19-03-27102500,000,400,40-0,02 -5,0% ----0,400,405 15:57
19-03-27 600,000,770,75-- -- ----0,770,776 20-10
19-03-27 640,000,850,95-- -- ----0,850,851 29-10
19-03-27 720,001,451,56-- -- ----1,451,395 30-10
19-03-27 760,002,001,95-- -- ----2,002,001 23-10
19-03-27 800,002,252,54-0,29 -11,4% ----2,252,251 17:17
19-03-27 840,003,053,28-- -- ----3,053,051 30-10
19-03-27 880,004,004,26-0,26 -6,1% ----4,004,001 11:22
19-03-27 900,004,904,90-- -- ----4,904,653 30-10
19-03-27 920,005,275,67-- -- --9,355,275,152 30-10
19-03-27 940,006,196,60-- -- ----6,196,194 30-10
19-03-27 960,007,007,68-0,68 -8,9% ----7,007,004 16:28
19-03-27 980,008,408,96-0,56 -6,3% 7,55--8,408,401 10:25
19-03-27 1.000,0010,1510,56-0,41 -3,9% ----10,1510,044 12:31
19-03-27 1.020,0012,8512,53-- -- ----12,8512,8515 30-10
19-03-27 1.040,0015,0014,94+0,06 +0,4% --17,0015,0015,001 09:01
19-03-27 1.060,0016,7017,94-- -- ----16,7016,708 30-10
19-03-27 1.080,0021,0521,76-0,71 -3,3% ----21,0521,055 09:55
19-03-27 1.090,0024,2523,96-- -- --------1 30-10
19-03-27 1.100,0027,2026,47+0,73 +2,8% ----27,2025,555 13:42
19-03-27 1.110,0028,1029,23-1,13 -3,9% ----28,1028,1024 11:41
19-03-27 1.120,0030,9032,36-1,46 -4,5% --38,0033,1430,50158 16:41
19-03-27 1.130,0034,4535,91-1,46 -4,1% ----34,4534,45111 17:10
19-03-27 1.140,0038,7039,85-1,15 -2,9% ----41,2038,10312 17:00
19-03-271381.160,0047,5749,17-0,32 -0,7% ----48,0047,29301 10:51
19-03-27 1.180,0062,3060,29+2,01 +3,3% ----62,3062,3021 13:57
19-03-27 1.200,0074,0073,19+0,81 +1,1% ----74,0072,4522 13:18
19-03-27 1.220,0094,5087,73-- -- ----94,5094,501 29-9
19-03-27 1.240,00130,00103,68-- -- ----130,00130,001 9-9
19-03-27 1.280,00137,80138,81-1,01 -0,7% ----141,80137,803 16:22
19-03-27 1.300,00158,50157,50-- -- ----158,50158,501 28-10
19-03-27 1.320,00203,40176,51-- -- ----203,40203,401 21-8
19-03-27 1.360,00217,35215,35-- -- ----217,35217,352 13-10
19-03-27461.400,00245,56254,63+1,84 +0,7% ----245,77244,4920 29-10
19-03-27 1.440,00294,20294,11-- -- ----294,20294,201 20-10
18-06-27286400,000,600,59-0,02 -3,4% ----0,600,605 30-10
18-06-27 500,001,001,04-- -- ----1,001,001 19-10
18-06-27 600,001,871,78-- -- 1,60--1,871,8241 23-10
18-06-27 700,002,752,94-- -- ----2,752,752 30-10
18-06-27 750,003,653,85-0,20 -5,2% ----3,653,651 17:13
18-06-27 800,005,005,04-- -- --------1 30-10
18-06-27 840,006,256,34-- -- ----6,256,251 28-10
18-06-27 850,007,386,71-- -- ----7,387,2022 23-10
18-06-27 880,008,158,04-- -- ----8,158,154 30-10
18-06-27 900,008,689,08-- -- ----8,688,5039 30-10
18-06-27 920,0010,3110,31-- -- ----10,3110,311 26-10
18-06-27 950,0012,2012,60-0,40 -3,2% ----12,2012,102 16:10
18-06-27 960,0013,3013,51-0,21 -1,6% ----13,3013,301 09:15
18-06-27 980,0015,0015,56-0,56 -3,6% 14,30--15,1515,0043 16:16
18-06-27 1.000,0017,4517,97-0,52 -2,9% 16,55--17,4517,452 16:10
18-06-27 1.020,0020,4020,86-0,46 -2,2% 19,1020,9520,4520,103 16:01
18-06-27 1.040,0023,9624,24-- -- ----23,9623,2010 30-10
18-06-27 1.050,0025,4426,19-- -- ----25,4425,441 27-10
18-06-27 1.060,0028,8028,29-- -- ----28,8026,9011 30-10
18-06-27 1.080,0030,5233,05-- -- ----30,5230,521 29-10
18-06-27 1.100,0035,9738,73-- -- ----35,9735,9750 29-10
18-06-27 1.120,0044,1545,57-- -- ----44,1542,5036 30-10
18-06-272701.140,0053,3053,72-0,20 -0,4% ----53,5553,057 17:24
18-06-27 1.150,0058,1558,37-- -- ----58,1555,152 30-10
18-06-27 1.160,0064,5063,40+1,10 +1,7% ----64,5064,501 15:15
18-06-27 1.180,0071,9074,54-- -- ----71,9071,9015 30-10
18-06-27 1.200,0084,5087,03-- -- ----84,5083,404 30-10
18-06-27 1.220,0095,75100,75-- -- ----100,0595,757 27-10
18-06-27 1.240,00130,50115,57-- -- --------1 15-10
18-06-27 1.280,00178,65148,00-- -- ----178,65178,651 15-9
18-06-27 1.300,00160,65165,32-- -- ----160,65159,5810 30-10
18-06-27 1.320,00--183,20-- -- --------0 --
18-06-27 1.360,00--220,27-- -- --------0 --
18-06-27 1.400,00257,64258,42-- -- ----257,64257,645 20-10
18-06-27 1.440,00--297,18-- -- --------0 --
18-06-27 1.500,00380,70355,75-- -- ----380,70375,7235 1-9
18-06-27 1.600,00449,07453,77-- -- ----449,07449,075 30-10
17-09-27 400,00--1,18-- -- --------0 --
17-09-27 600,00--3,25-- -- --------0 --
17-09-27 700,004,505,05-- -- ----4,504,501 26-10
17-09-27 800,007,457,97-- -- ----7,457,451 19-10
17-09-27 880,0011,0511,94-- -- ----11,0511,051 19-10
17-09-27 920,0014,5514,95-0,40 -2,7% ----14,5514,551 09:30
17-09-27 960,0019,2018,96-- -- ----19,2019,201 14-10
17-09-27 1.000,0023,0024,32-- -- ----23,0023,0013 22-10
17-09-27 1.020,0026,4527,61-- -- ----26,4526,451 20-10
17-09-27 1.040,0030,2031,36-- -- ----30,2030,2010 30-10
17-09-27181.060,0035,7035,79-0,14 -0,4% ----35,7035,6912 16-10
17-09-27 1.080,0038,3040,96-- -- ----38,3038,3020 29-10
17-09-27 1.100,0046,1447,03-0,89 -1,9% ----46,8046,147 11:24
17-09-27 1.120,0055,2854,25+1,03 +1,9% ----55,2855,281 13:35
17-09-27 1.140,0061,3462,71-1,37 -2,2% ----61,3561,344 11:24
17-09-27 1.160,00--72,35-- -- --------0 --
17-09-27 1.180,00--83,28-- -- --------0 --
17-09-27 1.200,00106,2795,37-- -- ----106,27106,271 1-10
17-09-27 1.220,00--108,48-- -- --------0 --
17-09-27 1.240,00--122,43-- -- --------0 --
17-09-27 1.280,00--152,76-- -- --------0 --
17-09-27 1.320,00--185,63-- -- --------0 --
17-09-27 1.360,00--220,54-- -- --------0 --
17-09-27 1.440,00--294,35-- -- --------0 --
17-12-27 200,000,470,61-0,14 -23,0% 0,251,250,470,475 10:52
17-12-27380300,001,201,17+0,01 +0,9% 0,751,951,201,201 21-10
17-12-27 400,002,051,99+0,06 +3,0% 1,002,302,052,0028 13:39
17-12-27 500,003,203,13+0,07 +2,2% 2,803,953,203,203 16:03
17-12-27 600,004,604,62-- -- 3,006,004,604,507 30-10
17-12-27 650,005,855,98-- -- 4,007,50----1 28-10
17-12-27293700,006,857,14-0,06 -0,8% 5,009,006,856,752 28-10
17-12-27 750,008,708,83-0,13 -1,5% 6,0012,508,708,583 16:47
17-12-27 800,0010,7610,95-- -- 7,5011,6510,8510,764 30-10
17-12-27 850,0013,6313,95-0,32 -2,3% 12,0516,0013,6313,632 10:25
17-12-27 900,0017,6818,18-0,50 -2,8% --19,0018,0317,3063 16:47
17-12-27 950,0022,9323,11-0,18 -0,8% 15,0025,0023,5022,9311 16:47
17-12-27 1.000,0029,4330,34-0,91 -3,0% 20,0034,0029,4529,4315 10:25
17-12-27 1.050,0039,5040,00-0,50 -1,3% 30,0045,0039,5039,5012 16:13
17-12-27 1.100,0052,8853,54-0,66 -1,2% 46,0559,0052,8852,448 11:45
17-12-27 1.150,0071,1372,75-- -- 60,0079,00----2 30-10
17-12-27 1.200,0099,1598,73-- -- 89,05109,0099,1599,154 30-10
17-12-27 1.250,00124,52130,71-- -- 100,00149,00124,52124,412 29-10
17-12-27 1.300,00166,00167,58-- -- 150,00199,00166,00166,008 27-10
17-12-27 1.400,00250,00251,65-- -- 225,00275,00250,00250,001 28-10
17-12-27 1.500,00338,55343,72-- -- 300,00375,00338,55338,552 30-10
17-12-27 1.600,00442,70438,80-- -- 400,00475,00442,80442,506 22-10
16-06-28 400,00--2,98-- -- 1,005,00----1 21-8
16-06-28 600,006,446,70-- -- 5,009,006,446,438 22-10
16-06-28 700,009,6210,28-- -- 7,5012,509,639,628 22-10
16-06-28 800,0017,0015,28+1,72 +11,3% 10,0019,0017,0017,002 16:07
16-06-28 900,0023,2724,80-- -- 15,0029,0023,2723,271 29-10
16-06-28 950,0030,4531,47-- -- 25,0035,0030,5030,453 19-10
16-06-28 1.000,0042,5840,03-- -- 30,0045,0042,5842,581 28-9
16-06-28 1.050,0048,3051,12-- -- 40,0055,0048,3048,301 29-10
16-06-28 1.100,0065,6465,72-- -- 50,0075,0065,7565,642 14-10
16-06-28 1.150,0084,0484,64-- -- 70,0089,0084,0484,041 20-10
16-06-28 1.200,00106,19108,57+0,23 +0,2% 80,00125,00106,19105,952 14-10
16-06-28 1.250,00--137,81-- -- 100,00149,00----0 --
16-06-28 1.300,00169,53171,82-- -- 150,00199,00169,53169,531 20-10
16-06-28 1.400,00--250,10-- -- 225,00275,00----0 --
16-06-28 1.500,00--337,68-- -- 300,00349,00----0 --
16-06-28 1.600,00--429,61-- -- 400,00449,00----0 --
15-12-28247300,002,532,54+0,02 +0,8% 1,005,452,532,531 20-10
15-12-28 400,004,104,03-- -- 3,357,504,104,102 22-10
15-12-28 500,006,066,17-- -- 4,009,006,066,062 20-10
15-12-28 600,008,859,01-- -- 5,0012,508,858,851 21-10
15-12-28 650,0012,0010,99-- -- 7,5015,0012,0012,005 8-10
15-12-28 700,0013,2513,28-- -- 10,0017,5013,2513,253 26-10
15-12-28 750,0018,1716,29-- -- 12,5019,0018,1718,1511 5-10
15-12-28 800,0020,1120,49-- -- 15,0025,0020,1120,111 22-10
15-12-28 850,0024,4425,34-- -- 20,0029,0025,3524,442 30-10
15-12-28 900,0030,4331,38-- -- 25,0035,0030,4330,431 30-10
15-12-28 950,0037,7138,86-- -- 30,0045,0037,7137,711 30-10
15-12-28 1.000,0048,6548,13+0,52 +1,1% 35,0055,0048,6548,651 13:57
15-12-288481.050,0060,0059,25+0,31 +0,5% 45,0062,9560,0060,001 13:53
15-12-28 1.100,0070,4474,25-- -- 60,0079,0070,4470,4410 29-10
15-12-28 1.150,0090,0092,38-- -- 70,0099,00----1 29-10
15-12-28 1.200,00115,94114,28-- -- 90,00125,00115,94115,893 26-10
15-12-28 1.250,00133,22140,73-- -- 100,00149,00133,22133,221 29-10
15-12-28 1.300,00163,15171,69-- -- 150,00199,00168,21163,152 29-10
15-12-28 1.400,00239,00244,59-- -- 225,00275,00239,00239,004 28-10
15-12-28 1.500,00316,79327,46-- -- 300,00349,00316,79316,791 29-10
15-12-28 1.600,00404,47415,90-- -- 375,00449,00404,47404,471 29-10
21-12-29 400,006,255,98+0,27 +4,5% 2,509,006,255,154 14:59
21-12-29 500,009,659,02+0,63 +7,0% 5,0012,509,658,104 14:56
21-12-29 600,0013,1813,30-- -- 7,5019,0013,1813,184 26-10
21-12-29 700,0020,6919,87-- -- 15,0025,0020,6920,692 28-9
21-12-29 800,0028,4529,41-- -- 20,0539,0028,4528,355 29-10
21-12-29 900,0043,2543,13-- -- 35,0049,0043,2543,254 26-10
21-12-29 950,0052,3052,87-- -- 40,0065,0052,3052,302 28-10
21-12-29 1.000,0064,3363,43-- -- 50,0075,0064,3364,334 9-10
21-12-29 1.050,0071,5375,76-- -- 65,0079,9571,5371,531 29-10
21-12-29 1.100,0085,5390,23-- -- 75,0099,0086,5485,534 29-10
21-12-29 1.150,00104,97107,02-- -- 80,00125,00104,97104,972 30-10
21-12-29 1.200,00125,03126,52-- -- 100,00149,00125,03124,278 30-10
21-12-29 1.250,00147,43149,60-- -- 125,00175,00147,43147,436 30-10
21-12-29 1.300,00194,57176,33-- -- 150,00199,00194,57194,572 4-9
21-12-29 1.400,00235,29240,13-- -- 200,00275,00235,37235,296 19-10
21-12-29 1.500,00310,39314,64-- -- 275,00349,00310,39310,392 13-10
21-12-29 1.600,00394,25395,61-- -- 375,00425,00394,25394,254 26-10
20-12-30 400,007,958,00-- -- 6,5512,507,957,9511 27-10
20-12-30 500,0012,7512,07+0,68 +5,6% 7,5017,5014,0510,356 13:51
20-12-30 600,0017,3017,75-- -- 10,0025,0017,3017,302 30-10
20-12-30 700,0027,0026,07+0,93 +3,6% 20,0030,0027,0027,001 10:17
20-12-30 800,0038,8038,23-- -- 30,0045,0038,8038,801 23-10
20-12-30 900,0054,1154,13-- -- 50,3557,9554,1153,985 22-10
20-12-30271.000,0077,0076,17-0,31 -0,4% 60,0085,0077,0077,002 23-10
20-12-30 1.050,0089,3088,79-- -- 75,0099,0089,3089,301 6-10
20-12-30 1.100,0098,50103,47-- -- 91,05115,0099,0098,503 29-10
20-12-30 1.150,00119,11119,73-0,62 -0,5% 100,00149,00121,05119,113 17:13
20-12-30 1.200,00137,88138,09-0,21 -0,2% 125,00175,00140,21134,356 17:13
20-12-30 1.250,00159,05159,28-0,23 -0,1% 125,00175,00160,38156,164 17:13
20-12-30161.300,00181,79183,22+0,97 +0,5% 150,00199,00181,79181,797 30-10
20-12-30 1.400,00232,70239,68-- -- 200,00275,00232,70232,701 29-9
20-12-30 1.500,00300,76306,34-- -- 275,00325,00300,76300,761 29-10
20-12-30 1.600,00381,10380,61-- -- 350,00399,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?