Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 930,88945,37-14,49 -1,5% 935,93927,09018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-11-2025)
Totaal volume 50.727 (24.814 Calls, 25.913 Puts)
Totaal open interest bij opening 203.005 (71.051 Calls, 131.954 Puts)
Call / Put ratio 0,96
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25179640,000,020,05-0,04 -80,0% ----0,020,0120 15:07
21-11-25175680,000,020,01+0,01 +100,0% ----0,020,026 15:05
21-11-25223720,000,020,02+0,01 +50,0% ----0,020,022 17-11
21-11-25111740,000,030,03+0,01 +33,3% --0,600,030,035 16:58
21-11-25386760,000,080,03+0,04 +133,3% ----0,080,072 17:16
21-11-25595780,000,060,04+0,05 +125,0% 0,070,140,060,064 11:58
21-11-2560790,000,120,05+0,06 +120,0% ----0,120,123 14-11
21-11-25600800,000,140,06+0,07 +116,7% ----0,150,1074 17:07
21-11-25300810,000,170,06+0,09 +150,0% ----0,170,132 17:07
21-11-25309820,000,200,07+0,11 +157,1% ----0,220,10149 17:19
21-11-25405830,000,260,09+0,12 +133,3% ----0,260,1354 17:03
21-11-25488840,000,240,10+0,16 +160,0% ----0,300,14569 17:28
21-11-251.039850,000,350,13+0,19 +146,2% 0,170,310,390,16304 17:19
21-11-25136855,000,410,16+0,20 +125,0% ----0,420,2056 17:20
21-11-25571860,000,440,18+0,22 +122,2% ----0,480,2444 17:20
21-11-25138865,000,520,19+0,27 +142,1% ----0,520,2859 17:20
21-11-25402870,000,610,22+0,30 +136,4% --1,200,620,30171 16:59
21-11-25482875,000,580,25+0,36 +144,0% ----0,810,33271 17:28
21-11-25487880,000,770,29+0,42 +144,8% 0,530,680,910,40289 17:22
21-11-25476885,000,780,34+0,50 +147,1% ----1,110,51274 17:29
21-11-25551890,001,000,40+0,62 +155,0% --1,201,400,60502 17:28
21-11-25225895,001,150,48+0,76 +158,3% --1,251,750,77186 17:29
21-11-25959900,001,450,58+0,96 +165,5% 0,013,002,300,961.275 17:29
21-11-25965905,002,100,82+1,15 +140,2% ----2,851,30588 17:20
21-11-25586910,002,481,04+1,51 +145,2% ----3,501,701.678 17:28
21-11-25 914,003,25---- -- ----4,402,3523 17:27
21-11-25358915,003,291,20+2,15 +179,2% ----4,752,25724 17:29
21-11-25 916,002,55---- -- ----2,552,552 12:03
21-11-25 918,004,85---- -- ----4,852,953 17:08
21-11-25540920,004,301,58+2,81 +177,8% --7,706,053,101.284 17:29
21-11-25 922,006,35---- -- ----6,353,608 16:38
21-11-25 924,006,60---- -- ----6,604,106 16:11
21-11-25610925,005,752,15+3,64 +169,3% 1,05--7,904,30978 17:29
21-11-25 926,006,602,42+3,70 +152,9% ----8,204,55465 17:23
21-11-25142928,006,852,57+4,24 +165,0% ----8,954,90436 17:28
21-11-25956930,007,802,90+4,68 +161,4% 7,357,859,875,651.349 17:28
21-11-25124932,009,483,29+5,18 +157,4% ----10,906,45375 16:23
21-11-25149934,0010,353,74+5,68 +151,9% ----11,837,30375 16:27
21-11-25374935,0010,003,94+5,95 +151,0% 0,01--12,457,50537 17:28
21-11-25142936,0010,854,20+6,27 +149,3% ----12,008,05161 17:25
21-11-25332938,0012,004,78+6,81 +142,5% ----14,059,10447 17:20
21-11-251.318940,0012,905,38+7,43 +138,1% 12,5513,2515,759,75530 17:29
21-11-25244942,0013,256,11+8,03 +131,4% ----13,2511,3045 15:49
21-11-25317944,0013,606,82+8,72 +127,9% ----15,2012,6918 15:34
21-11-25429945,0016,157,25+9,02 +124,4% ----19,0011,60236 17:29
21-11-25374946,0020,137,66+9,39 +122,6% ----20,1314,2518 16:18
21-11-25502948,0021,758,61+10,00 +116,1% ----21,7515,10170 16:17
21-11-251.366950,0020,639,61+10,64 +110,7% 15,50--23,2516,50323 17:20
21-11-25239952,0022,3010,72+11,24 +104,9% ----22,3020,3053 17:26
21-11-25126954,0022,1011,93+11,80 +98,9% ----23,5020,358 15:49
21-11-25419955,0025,0312,58+12,06 +95,9% ----27,0020,60121 17:20
21-11-25112956,0028,3013,25+12,30 +92,8% ----28,3022,0010 16:44
21-11-25220958,0030,7814,66+12,73 +86,8% ----30,7826,6517 16:18
21-11-25699960,0030,3516,12+13,18 +81,8% 0,01--32,6025,25234 17:23
21-11-2581962,0033,0017,72+13,48 +76,1% ----33,0026,9715 16:31
21-11-25177964,0029,8019,35+13,78 +71,2% ----29,8029,802 10:03
21-11-25709965,0034,8420,17+13,93 +69,1% ----37,0030,0048 17:22
21-11-25160966,0037,9021,07+14,01 +66,5% ----37,9032,853 16:40
21-11-25418968,0039,9022,86+14,18 +62,0% ----39,9032,854 16:06
21-11-25646970,0040,1024,68+14,34 +58,1% 0,01--41,9534,5058 17:23
21-11-25138972,0038,3026,57+14,41 +54,2% ----38,3038,301 09:13
21-11-2586974,0046,4528,48+14,48 +50,8% ----46,4546,452 17:05
21-11-25604975,0045,9029,44+14,52 +49,3% ----45,9037,8079 16:59
21-11-2517976,0028,3530,41+14,54 +47,8% ----28,3525,858 14-11
21-11-2517978,0030,0532,36+14,57 +45,0% ----30,0526,604 14-11
21-11-25490980,0051,1134,33+14,60 +42,5% ----51,1144,5583 16:03
21-11-254982,0039,5036,30+14,62 +40,3% ----39,5039,502 14-11
21-11-253984,0054,9038,28+14,63 +38,2% ----54,9050,002 17:17
21-11-25149985,0056,5239,27+14,63 +37,3% ----57,5750,908 16:53
21-11-253986,0020,4040,27+14,63 +36,3% ----20,4020,352 13-11
21-11-252988,0019,6042,25+14,64 +34,7% ----19,9018,458 12-11
21-11-2592990,0056,0044,25+14,63 +33,1% ----56,2055,103 11:25
21-11-25 992,00--46,24+14,64 +31,7% --------0 --
21-11-25 994,00--48,23+14,64 +30,4% --------0 --
21-11-2544995,0046,1549,23+14,64 +29,7% ----46,1542,704 14-11
21-11-25 996,00--50,23+14,64 +29,1% --------0 --
21-11-25 998,00--52,23+14,64 +28,0% --------0 --
21-11-251141.000,0071,6554,22+14,64 +27,0% ----71,6565,635 16:35
21-11-2551.005,0062,7759,22+14,64 +24,7% ----63,4762,2720 14-11
21-11-25541.010,0054,9464,22+14,64 +22,8% ----54,9454,942 4-11
21-11-25151.015,0072,7969,21+14,64 +21,2% 83,8584,6573,5072,794 14-11
21-11-25551.020,0058,0274,21+14,64 +19,7% ----58,0258,021 13-11
21-11-25321.025,0052,2779,21+14,64 +18,5% 93,8594,6552,2752,271 13-11
21-11-2521.030,0099,6584,21+14,64 +17,4% 98,8599,6599,6599,651 17:24
21-11-25 1.035,00--89,21+14,64 +16,4% --------0 --
21-11-25131.040,0093,4094,21+14,64 +15,5% ----93,6593,403 17-11
21-11-2511.050,0095,92104,20+14,64 +14,0% ----95,9295,922 7-11
21-11-2541.060,0092,70114,20+14,64 +12,8% ----92,8591,4011 4-11
21-11-25 1.070,00--124,20+14,64 +11,8% --------0 --
21-11-25131.080,00144,41134,19+14,65 +10,9% ----144,41144,414 11:00
21-11-2521.120,00154,75174,18+14,65 +8,4% ----154,75154,751 5-11
19-12-252.074200,000,010,010,00 0,0% --0,010,010,014 24-10
19-12-25568250,000,020,01+0,01 +100,0% --0,030,020,021 16-10
19-12-25813300,000,020,01-- -- --0,650,020,022 23-10
19-12-25339350,000,050,01-- -- ----0,050,055 14-10
19-12-251.260400,000,040,010,00 0,0% ----0,050,0410 17-11
19-12-25966450,000,040,02+0,01 +50,0% --0,090,040,044 14:37
19-12-25827500,000,060,04+0,02 +50,0% 0,040,140,060,061 11:31
19-12-25366550,000,110,06+0,07 +116,7% 0,050,190,110,1120 13:57
19-12-25185560,000,150,07+0,08 +114,3% ----0,150,1510 14-11
19-12-252.255600,000,220,11+0,09 +81,8% --3,500,220,1524 16:01
19-12-25181640,000,310,17+0,14 +82,4% ----0,310,2714 16:34
19-12-252.170650,000,330,19+0,14 +73,7% 0,240,380,330,2932 14:56
19-12-25298680,000,280,28+0,16 +57,1% ----0,280,2644 17-11
19-12-251.521700,000,580,32+0,19 +59,4% ----0,600,4926 16:39
19-12-25452720,000,710,42+0,23 +54,8% 0,20--0,710,547 16:11
19-12-25331740,000,890,52+0,27 +51,9% 0,03--0,910,7610 16:38
19-12-251.546750,000,880,57+0,31 +54,4% ----0,880,75147 15:01
19-12-25358760,000,960,65+0,34 +52,3% 0,891,011,090,8446 17:29
19-12-25464780,001,360,84+0,41 +48,8% ----1,411,0878 16:55
19-12-253.556800,001,701,05+0,58 +55,2% --2,001,851,38181 17:20
19-12-25909820,002,351,36+0,81 +59,6% ----2,501,90116 16:57
19-12-25746830,002,601,56+0,97 +62,2% ----3,002,1077 17:24
19-12-25884840,003,001,83+1,16 +63,4% --5,953,502,4598 17:25
19-12-251.411850,003,502,12+1,41 +66,5% 0,015,904,202,90234 17:29
19-12-25666860,004,332,56+1,65 +64,5% --25,004,753,50163 17:20
19-12-25396870,005,053,02+2,09 +69,2% ----6,004,25196 17:29
19-12-25931880,006,203,70+2,50 +67,6% 6,056,307,355,15228 17:28
19-12-2563885,007,054,09+2,77 +67,7% ----7,705,85113 17:24
19-12-25424890,007,704,58+3,04 +66,4% 1,75--9,006,44337 17:27
19-12-25365895,008,555,08+3,37 +66,3% ----9,907,10162 17:25
19-12-251.782900,009,605,70+3,70 +64,9% 0,0118,0011,008,10511 17:26
19-12-25540905,0011,096,39+4,08 +63,8% ----11,749,15305 17:18
19-12-25573910,0012,307,17+4,52 +63,0% 6,30--13,509,35391 17:15
19-12-25404915,0013,618,06+4,97 +61,7% ----14,4511,20257 17:13
19-12-251.723920,0014,609,05+5,48 +60,6% ----16,1012,45347 17:28
19-12-25349925,0016,2510,22+6,00 +58,7% 0,01--18,5513,94350 17:29
19-12-25366930,0018,5011,53+6,58 +57,1% ----20,3015,75449 17:27
19-12-25142935,0020,4013,02+7,19 +55,2% ----21,8817,75401 17:28
19-12-25335940,0022,7514,70+7,87 +53,5% 0,0525,5025,0019,80323 17:29
19-12-25444945,0025,8716,58+8,59 +51,8% ----27,5021,6092 17:21
19-12-25937950,0029,3018,76+9,25 +49,3% 0,0529,0031,0023,95268 17:17
19-12-25518955,0031,9721,15+9,97 +47,1% 30,8531,5533,6528,6519 17:24
19-12-25371960,0034,8523,83+10,60 +44,5% 0,05--37,0030,7587 17:26
19-12-25627965,0038,8026,78+11,20 +41,8% 37,7538,5039,6434,5712 17:14
19-12-25374970,0043,0029,96+11,78 +39,3% 41,75--44,7538,3081 17:14
19-12-25417975,0048,5533,39+12,34 +37,0% ----48,5542,4824 16:06
19-12-25690980,0053,0037,10+12,79 +34,5% ----53,0047,0027 17:06
19-12-25201985,0056,7541,01+13,17 +32,1% ----56,7552,8620 16:38
19-12-25147990,0056,9045,15+13,53 +30,0% 58,2059,7056,9055,055 13:26
19-12-2525995,0027,5049,46+13,76 +27,8% 63,0064,0527,5027,501 13-11
19-12-252901.000,0070,8553,96+13,93 +25,8% 67,3568,7570,8564,204 17:02
19-12-2531.005,0051,1958,48+14,17 +24,2% ----51,1951,192 4-11
19-12-251171.010,0074,5063,17+14,33 +22,7% 77,2578,3574,5073,702 12:37
19-12-2541.015,0083,0067,94+14,40 +21,2% ----83,2583,002 17:14
19-12-25231.020,0086,2272,77+14,46 +19,9% 87,1088,1086,2286,223 13:52
19-12-2521.025,0077,0477,64+14,54 +18,7% ----77,0477,041 17-11
19-12-2571.030,0096,1582,55+14,55 +17,6% 96,9597,9596,1796,154 13:51
19-12-25811.040,00106,8092,47+14,58 +15,8% 106,90107,85106,80106,8010 14:53
19-12-2591.050,0085,59102,36+14,62 +14,3% 116,85117,8085,5974,304 13-11
19-12-25111.060,00123,80112,33+14,59 +13,0% ----123,80123,8030 15:38
19-12-25111.080,00118,43132,24+14,61 +11,0% 146,75147,70118,43118,431 2-10
19-12-253721.100,00132,65152,18+14,62 +9,6% ----132,65132,651 5-11
19-12-2511.120,00226,95172,13+14,63 +8,5% ----226,95226,951 5-8
19-12-251241.200,00236,50251,98+14,62 +5,8% ----236,50236,503 9-10
19-12-251031.300,00361,96351,79+14,64 +4,2% ----361,96361,964 11:00
19-12-258041.400,00462,09451,61+14,64 +3,2% ----462,09462,091 11:56
16-01-2639720,001,461,08+0,34 +31,5% --1,651,551,279 17:19
16-01-26156760,002,151,47+0,64 +43,5% ----2,402,0021 17:25
16-01-26 780,002,701,78+0,79 +44,4% ----2,702,3017 16:59
16-01-26136800,003,302,25+0,98 +43,6% ----3,402,8524 17:21
16-01-26701820,004,102,79+1,33 +47,7% ----4,503,7517 17:29
16-01-26152840,005,783,67+1,69 +46,0% ----5,784,8520 16:58
16-01-26196850,006,754,20+2,00 +47,6% ----6,755,5533 16:52
16-01-26193860,007,524,88+2,32 +47,5% 7,05--7,906,5046 17:16
16-01-26237870,008,985,68+2,74 +48,2% ----8,987,6543 16:58
16-01-26750880,0010,306,72+3,13 +46,6% 9,7010,0010,308,8087 17:16
16-01-26197890,0012,707,85+3,71 +47,3% ----12,7010,2570 17:03
16-01-26333900,0014,629,33+4,27 +45,8% 0,0115,3514,6212,3053 17:07
16-01-26177910,0016,7511,10+4,98 +44,9% ----17,4014,6059 17:12
16-01-2660915,0019,1012,14+5,38 +44,3% ----19,1015,9715 16:05
16-01-26214920,0020,0013,31+5,76 +43,3% ----20,7517,7610 17:10
16-01-2696925,0022,1214,58+6,18 +42,4% ----22,1519,0094 17:07
16-01-26122930,0022,6015,94+6,67 +41,8% 0,0125,1024,0020,6095 17:29
16-01-26158935,0025,7517,49+7,13 +40,8% ----26,0022,8037 17:10
16-01-26177940,0027,4719,17+7,68 +40,1% 26,4527,2027,6724,1517 17:21
16-01-26131945,0030,5621,03+8,25 +39,2% ----31,3026,3513 17:18
16-01-26334950,0032,9023,08+8,82 +38,2% 0,01--34,2029,10345 17:16
16-01-26105955,0035,8525,35+9,38 +37,0% 34,3035,1537,1531,3015 17:16
16-01-26164960,0038,4027,75+9,98 +36,0% 37,3038,2040,1535,1532 17:21
16-01-26128965,0042,7530,45+10,46 +34,4% ----42,7541,956 16:42
16-01-26219970,0045,4533,36+10,90 +32,7% 43,9044,8546,7042,656 16:09
16-01-26143975,0044,6036,45+11,37 +31,2% 47,4548,4544,6044,6094 12:12
16-01-26141980,0049,8039,73+11,82 +29,8% ----51,0047,803 13:08
16-01-2620985,0052,2543,21+12,25 +28,3% 55,1056,1052,2552,251 09:06
16-01-261990,0056,8246,89+12,60 +26,9% ----56,8256,821 13:02
16-01-2629995,0060,1550,69+12,96 +25,6% 63,3564,3560,1560,1510 09:03
16-01-261051.000,0065,8054,74+13,23 +24,2% ----65,8065,306 14:04
16-01-26311.010,0057,0063,17+13,71 +21,7% ----58,0057,0020 14-11
16-01-26151.020,0085,0272,01+14,12 +19,6% 85,3087,3585,0285,023 13:52
16-01-26211.030,0058,5081,28+14,36 +17,7% 94,8096,9058,5058,5011 12-11
16-01-2651.040,0070,5190,80+14,49 +16,0% 104,50106,5570,5169,595 23-10
16-01-26 1.060,00--110,27+14,65 +13,3% --------0 --
16-01-26 1.080,00--130,03+14,69 +11,3% --------0 --
16-01-26 1.120,00--169,80+14,65 +8,6% --------0 --
20-03-26209560,001,060,92+0,25 +27,2% ----1,061,062 11:00
20-03-2693600,001,551,22+0,31 +25,4% ----1,551,504 16:09
20-03-26167640,002,101,63+0,37 +22,7% 1,902,152,102,102 16:04
20-03-2692680,002,802,18+0,51 +23,4% --5,002,802,603 16:07
20-03-2687720,003,752,93+0,72 +24,6% ----3,753,4514 16:01
20-03-2698740,004,203,48+0,81 +23,3% ----4,204,201 09:05
20-03-26116760,005,304,11+1,02 +24,8% ----5,305,306 16:13
20-03-26168780,006,554,91+1,25 +25,5% ----6,605,7534 16:39
20-03-26378800,007,705,94+1,55 +26,1% ----8,006,90238 17:20
20-03-26199820,009,757,25+1,97 +27,2% ----9,758,5567 16:36
20-03-26269840,0011,708,95+2,49 +27,8% 8,00--12,2510,6085 17:20
20-03-26625860,0014,6011,18+3,17 +28,4% 14,2014,4515,3513,20201 17:14
20-03-26600880,0019,1514,09+3,93 +27,9% ----19,3016,8592 17:05
20-03-26210900,0024,0417,90+4,86 +27,2% ----24,0421,1027 16:45
20-03-26319920,0029,4022,86+6,02 +26,3% 12,50--30,4526,70151 17:19
20-03-26944940,0037,4029,40+7,43 +25,3% ----38,7034,40385 17:22
20-03-26706960,0048,5037,88+9,00 +23,8% 19,90--49,0044,5066 16:11
20-03-26505980,0057,6748,64+10,47 +21,5% 30,00--58,5057,6711 13:41
20-03-263261.000,0071,8761,60+11,72 +19,0% ----71,8770,0012 13:41
20-03-26191.020,0079,0076,60+12,72 +16,6% 88,4590,5579,0072,0025 14-11
20-03-26481.040,00106,5093,25+13,47 +14,4% ----106,50106,5010 15:16
20-03-26121.080,00143,46129,79+14,33 +11,0% ----143,46140,442 14:53
20-03-2681.120,00151,45168,49+14,56 +8,6% ----151,45151,451 5-11
20-03-2681.200,00223,80247,50+14,62 +5,9% ----223,80223,801 6-11
19-06-261.242400,000,850,72+0,07 +9,7% 0,60--0,850,855 13:56
19-06-26169500,001,631,42+0,17 +12,0% --2,551,651,6016 17:06
19-06-2635560,001,902,10+0,27 +12,9% ----1,901,901 13-11
19-06-26254600,003,202,70+0,36 +13,3% 1,90--3,203,1010 16:05
19-06-2625640,003,853,50+0,53 +15,1% ----3,853,851 14-11
19-06-26136650,003,653,72+0,61 +16,4% --5,053,653,651 17-11
19-06-2641680,005,304,60+0,80 +17,4% ----5,305,306 09:54
19-06-2691700,006,155,30+0,92 +17,4% 2,20--6,156,152 14:35
19-06-2630720,007,106,12+1,12 +18,3% ----7,107,003 13:58
19-06-26153750,009,407,72+1,44 +18,7% --15,809,409,0031 16:11
19-06-26123760,0010,208,37+1,56 +18,6% ----10,409,255 16:31
19-06-26261800,0014,0011,65+2,19 +18,8% ----14,5013,3523 16:23
19-06-26366820,0016,9513,80+2,63 +19,1% ----17,1515,907 16:11
19-06-26203840,0020,1716,45+3,14 +19,1% ----20,1720,1710 16:04
19-06-26110850,0022,0017,97+3,51 +19,5% 21,2521,6522,4020,758 16:11
19-06-26100860,0024,1019,67+3,83 +19,5% ----24,1022,6018 16:59
19-06-26439880,0029,4023,59+4,57 +19,4% --29,5029,4027,0051 16:18
19-06-26429900,0034,0028,44+5,44 +19,1% 0,01--35,0032,4020 17:27
19-06-26728920,0041,2534,48+6,35 +18,4% 40,4041,4542,8539,00250 17:26
19-06-26504940,0051,2041,84+7,51 +17,9% 48,9050,0051,2047,45231 16:16
19-06-26322950,0052,0046,10+8,09 +17,5% 53,7554,9052,0052,001 12:32
19-06-26412960,0058,0050,77+8,66 +17,1% 59,0060,2558,7557,503 13:26
19-06-26245980,0071,5061,49+9,74 +15,8% ----73,2071,504 17:27
19-06-26521.000,0086,0073,78+10,82 +14,7% ----86,0086,0010 17:08
19-06-2611.020,0072,4587,67+11,67 +13,3% ----72,4572,451 11-11
19-06-26661.040,0098,85102,99+12,50 +12,1% ----98,8598,152 17-11
19-06-2611.080,00118,60137,02+13,55 +9,9% 148,90152,70118,60118,601 11-11
19-06-261181.100,00156,42155,21+13,89 +8,9% 167,40171,35156,80156,4230 17-11
19-06-26301.120,00152,95173,92+14,14 +8,1% ----152,95152,9530 11-11
19-06-26301.200,00229,45251,35+14,48 +5,8% 263,90268,40229,45229,4530 11-11
19-06-26141.300,00332,37349,78+14,54 +4,2% ----332,37332,374 10-11
19-06-26531.400,00466,15448,51+14,56 +3,2% ----466,15458,5913 17:05
18-09-264600,004,054,23+0,45 +10,6% ----4,054,051 17-11
18-09-261620,004,004,78+0,51 +10,7% ----4,004,001 24-10
18-09-2610640,004,255,40+0,61 +11,3% ----4,254,251 28-10
18-09-261680,005,457,02+0,87 +12,4% ----5,455,451 13-11
18-09-264700,008,158,06+1,06 +13,2% ----8,158,151 14-11
18-09-2618720,008,259,33+1,23 +13,2% ----8,258,251 7-11
18-09-26 740,0012,1510,75+1,51 +14,0% ----12,1512,151 12:32
18-09-268760,009,8512,47+1,80 +14,4% ----9,859,851 24-10
18-09-2610780,0013,9014,51+2,10 +14,5% ----13,9013,9010 14-11
18-09-2614800,0019,3516,87+2,49 +14,8% ----19,3519,351 17:28
18-09-267840,0020,1823,00+3,26 +14,2% 25,6027,0020,1820,182 7-11
18-09-261860,0027,4326,90+3,91 +14,5% ----27,4327,431 17-11
18-09-262880,0029,9531,56+4,62 +14,6% ----29,9529,951 14-11
18-09-2610900,0043,8137,01+5,51 +14,9% ----43,8142,5011 16:20
18-09-2613920,0041,3343,54+6,36 +14,6% ----41,3341,3310 14-11
18-09-2610940,0048,6851,25+7,24 +14,1% ----54,0048,6811 14-11
18-09-269960,0059,1360,13+8,23 +13,7% ----59,1359,131 17-11
18-09-26106980,0072,5070,46+9,09 +12,9% ----72,5072,501 14-11
18-09-261051.000,0086,2082,13+10,20 +12,4% ----86,2086,201 14-11
18-09-26 1.020,00--95,12+11,11 +11,7% --------0 --
18-09-2641.040,00100,20109,34+11,93 +10,9% ----100,20100,201 16-10
18-09-26 1.080,00--141,24+13,02 +9,2% --------0 --
18-09-26 1.120,00--176,25+13,81 +7,8% 186,20193,95----0 --
18-09-2611.200,00232,75251,42+14,47 +5,8% ----232,75232,751 21-10
18-12-26659200,000,610,63-0,02 -3,2% 0,500,700,610,611 17:28
18-12-26404300,001,301,28+0,12 +9,4% 1,102,401,301,227 16:17
18-12-26192400,002,252,05+0,19 +9,3% 2,152,352,252,1522 16:17
18-12-26381500,003,903,41+0,45 +13,2% 1,004,954,103,6514 16:17
18-12-26358600,006,486,09+0,46 +7,6% 5,059,006,606,4710 12:24
18-12-26144650,008,808,22+0,89 +10,8% 6,0515,008,808,805 15:58
18-12-26845700,0012,5511,28+1,09 +9,7% 8,0519,0012,9512,0014 17:15
18-12-261.194750,0017,4415,69+1,98 +12,6% 17,3018,2017,6516,8037 15:03
18-12-264.265800,0025,0021,99+2,64 +12,0% 24,5025,1025,0024,6012 17:24
18-12-263.849850,0035,0031,00+3,81 +12,3% 23,8539,0035,5035,0014 17:24
18-12-26519900,0050,0044,01+5,51 +12,5% 38,0559,0050,5047,8433 17:19
18-12-2674950,0070,0062,45+7,53 +12,1% 68,9571,1570,0065,8024 15:59
18-12-261981.000,0098,3587,88+9,84 +11,2% 96,4598,7599,3094,907 17:24
18-12-2691.050,00113,51120,58+11,67 +9,7% 75,00175,00113,51113,511 15-10
18-12-26451.100,00171,93159,63+13,12 +8,2% 100,00199,00172,08171,937 15:21
18-12-26401.200,00221,40249,23+14,55 +5,8% 150,00299,00221,40221,254 3-11
18-12-261531.300,00321,72345,02+14,85 +4,3% 250,00399,00321,72321,722 6-11
18-12-261681.400,00421,55442,19+14,93 +3,4% 350,00499,00421,55421,551 5-11
18-06-271400,003,553,35+0,13 +3,9% 2,904,953,553,555 16:05
18-06-272500,006,105,62+0,50 +8,9% 5,756,156,106,105 15:16
18-06-2715600,008,759,57+0,94 +9,8% 10,0010,558,758,751 20-10
18-06-274700,0017,7517,20+1,66 +9,7% 11,0025,0017,7516,952 14-11
18-06-2713750,0020,0523,02+2,37 +10,3% 16,0029,0020,0520,051 10-11
18-06-2712800,0031,0031,07+3,12 +10,0% 21,0049,0031,0031,001 17-11
18-06-2712850,0046,2041,77+4,23 +10,1% 44,8047,3046,2046,201 16:15
18-06-2711900,0054,5056,09+5,73 +10,2% 40,0069,0054,5054,501 14-11
18-06-2720950,0080,9875,26+7,38 +9,8% 50,0099,0081,0080,982 10:04
18-06-272701.000,0088,35100,00+9,23 +9,2% 65,00125,0088,9587,30291 11-11
18-06-2731.050,00115,34130,73+10,98 +8,4% 75,00175,00115,34115,342 13-11
18-06-27 1.100,00--166,92+12,35 +7,4% 125,00199,00----0 --
18-06-27 1.200,00--251,24+14,27 +5,7% 200,00299,00----0 --
18-06-27 1.300,00--343,91+14,60 +4,2% 250,00399,00----0 --
18-06-2741.400,00490,00439,45+14,79 +3,4% 350,00499,00490,00490,001 4-9
17-12-27484200,001,701,55+0,04 +2,6% 1,352,501,701,701 17-11
17-12-2757300,003,202,85+0,04 +1,4% 2,503,303,203,203 13:36
17-12-2789400,003,854,74+0,24 +5,1% 3,359,003,853,851 10-11
17-12-2787500,007,057,86+0,60 +7,6% 8,009,007,057,055 11-11
17-12-27418600,0015,2013,35+0,95 +7,1% 11,3019,0015,2015,201 09:25
17-12-2747650,0015,2017,34+1,39 +8,0% 17,8019,6015,2015,2015 11-11
17-12-27160700,0024,8022,68+1,97 +8,7% 23,1525,5024,8023,902 16:49
17-12-272.582750,0029,6529,59+2,62 +8,9% 30,6533,2029,8529,654 17-11
17-12-272.979800,0033,3038,54+3,42 +8,9% 25,0049,0033,3033,301 12-11
17-12-271.361850,0049,4350,12+4,33 +8,6% 30,0059,0049,4349,432 17-11
17-12-271.070900,0064,8065,10+5,70 +8,8% 69,1072,3064,8064,802 17-11
17-12-27931950,0089,5984,11+7,07 +8,4% 60,0099,0089,5989,582 10:04
17-12-271.0191.000,00104,70107,97+8,65 +8,0% 75,00149,00104,70104,701 14-11
17-12-27531.100,00168,80170,64+11,53 +6,8% 100,00225,00168,80168,802 14-11
17-12-27391.200,00232,92250,16+13,74 +5,5% 150,00299,00232,92232,925 11-11
17-12-27121.300,00339,85339,51+14,23 +4,2% 250,00375,00339,85339,854 17-11
17-12-27511.400,00409,40432,79+14,59 +3,4% 325,00475,00409,40409,405 11-11
17-12-27 1.500,00--527,69+14,60 +2,8% 425,00575,00----0 --
17-12-27 1.600,00--623,08+14,40 +2,3% 525,00675,00----0 --
15-12-28167300,004,404,52+0,34 +7,5% 4,259,004,404,401 11-11
15-12-28161400,007,207,75+0,37 +4,8% 7,408,907,207,202 11-11
15-12-2856500,0011,3512,70+0,80 +6,3% 10,0519,0011,3511,355 23-10
15-12-2891600,0018,7520,52+1,49 +7,3% 21,2023,0018,7518,7512 22-9
15-12-2818650,0026,1925,95+2,24 +8,6% 15,0039,0026,2926,192 17-9
15-12-2896700,0035,0532,92+2,63 +8,0% 20,0049,0035,0535,051 09:03
15-12-2849750,0036,9041,60+2,97 +7,1% 43,4046,1036,9036,901 9-10
15-12-282.822800,0056,0051,94+4,03 +7,8% 54,8057,6056,0056,001 16:28
15-12-283.075850,0058,4464,72+4,60 +7,1% 68,0071,4058,4458,441 11-11
15-12-28478900,0072,5780,24+5,70 +7,1% 60,0099,0072,5772,5720 13-11
15-12-282.015950,00104,1998,69+7,24 +7,3% 75,00125,00104,19104,195 11:47
15-12-282.0281.000,00130,00121,18+8,19 +6,8% 127,75131,30130,00130,0010 16:46
15-12-283241.050,00138,43147,51+9,52 +6,5% 154,35159,75138,46133,83104 13-11
15-12-28601.100,00156,38177,85+11,67 +6,6% 125,00225,00157,03156,3818 30-10
15-12-28231.200,00224,54250,24+12,71 +5,1% 175,00299,00225,28224,5418 30-10
15-12-2841.300,00367,40332,97+14,03 +4,2% 250,00399,00367,40364,506 9-9
15-12-28581.400,00403,00421,04+14,81 +3,5% 325,00475,00403,00403,001 6-10
15-12-28 1.500,00--512,07+14,99 +2,9% 425,00550,00----0 --
15-12-28 1.600,00--604,41+14,76 +2,4% 500,00650,00----0 --
21-12-2952400,0010,0011,00+0,99 +9,0% 11,0015,0010,0010,003 4-11
21-12-2954500,0016,1617,70+0,89 +5,0% 17,6519,6516,1616,168 13-11
21-12-29157600,0028,8427,37+1,71 +6,2% 15,0034,9028,8428,841 14:04
21-12-2964700,0042,3442,35+2,97 +7,0% 25,0059,0042,3442,306 17-11
21-12-2951800,0066,5063,72+4,01 +6,3% 40,0079,0066,5066,152 11:56
21-12-2984900,0093,7593,16+5,52 +5,9% 70,00109,0093,7591,503 17-11
21-12-29214950,00102,25111,36+6,44 +5,8% 80,00125,00102,25102,251 11-11
21-12-294.9711.000,00137,72132,44+7,64 +5,8% ----137,72137,725 11:58
21-12-294.9631.050,00162,72156,83+8,38 +5,3% 100,00199,00166,67162,726 11:58
21-12-291261.100,00173,53184,81+9,25 +5,0% 125,00249,00173,53171,88105 13-11
21-12-29101.200,00249,96250,62+11,57 +4,6% 175,00299,00249,96249,961 10-10
21-12-29181.300,00326,00326,44+14,18 +4,3% 250,00375,00326,00325,455 17-11
21-12-2931.400,00415,28408,85+14,24 +3,5% 325,00449,00415,28415,281 24-9
21-12-29 1.500,00--495,17+14,20 +2,9% 400,00549,00----0 --
21-12-2941.600,00569,89583,81+14,72 +2,5% 500,00649,00569,89569,894 21-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?