Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.014,09997,18+16,91 +1,7% 1.014,44994,82018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-4-2026)
Totaal volume 14.911 (7.186 Calls, 7.725 Puts)
Totaal open interest bij opening 12.957 (5.653 Calls, 7.304 Puts)
Call / Put ratio 0,93
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 760,000,100,02+0,08 +400,0% ----0,100,0625 29-4
15-05-26 800,000,150,07+0,08 +114,3% 0,04--0,160,1516 29-4
15-05-26 820,000,190,12+0,07 +58,3% ----0,190,191 29-4
15-05-26 830,000,250,23+0,02 +8,7% ----0,300,2519 29-4
15-05-26 840,000,260,260,00 0,0% ----0,260,235 29-4
15-05-26 850,000,310,30+0,01 +3,3% 0,01--0,310,282 29-4
15-05-26 860,000,350,36-0,01 -2,8% --1,500,370,3417 29-4
15-05-26 870,000,430,42+0,01 +2,4% ----0,430,3833 29-4
15-05-26 880,000,490,52-0,03 -5,8% --1,000,520,46125 29-4
15-05-26530890,000,640,63-0,02 -3,2% ----0,640,5839 29-4
15-05-26 895,000,690,71-0,02 -2,8% ----0,770,6721 29-4
15-05-26 900,000,800,85-0,05 -5,9% 0,01--0,910,7356 29-4
15-05-26 905,000,960,93+0,03 +3,2% ----1,000,9520 29-4
15-05-26 910,001,041,11-0,07 -6,3% ----1,210,9345 29-4
15-05-26 915,001,291,23+0,06 +4,9% ----1,291,0845 29-4
15-05-26 920,001,331,43-0,10 -7,0% --1,901,501,2541 29-4
15-05-26 925,001,641,66-0,02 -1,2% --1,701,751,4625 29-4
15-05-26 930,002,051,94+0,11 +5,7% ----2,201,7575 29-4
15-05-26 935,002,282,20+0,08 +3,6% ----2,452,0529 29-4
15-05-26 940,002,702,60+0,10 +3,8% ----3,002,4529 29-4
15-05-26 945,003,153,02+0,13 +4,3% --3,503,502,7746 29-4
15-05-26 950,003,703,59+0,11 +3,1% 0,0140,004,153,25271 29-4
15-05-26 955,004,354,17+0,18 +4,3% --5,004,853,8088 29-4
15-05-26669960,005,204,87+0,10 +2,1% ----5,804,40214 29-4
15-05-26 965,006,155,73+0,42 +7,3% ----6,775,4095 29-4
15-05-26 970,007,356,69+0,66 +9,9% ----7,956,30195 29-4
15-05-26 975,008,507,78+0,72 +9,3% 1,00--9,107,50113 29-4
15-05-26 980,0010,009,09+0,91 +10,0% ----10,808,00215 29-4
15-05-26 985,0011,8010,60+1,20 +11,3% --35,0012,259,60507 29-4
15-05-26 990,0013,6012,38+1,22 +9,9% ----14,6510,60450 29-4
15-05-26 995,0015,9014,38+1,52 +10,6% --16,1016,8014,00173 29-4
15-05-261.2651.000,0018,5516,53+2,02 +12,2% 16,2020,0019,5514,95582 29-4
15-05-26 1.005,0021,3019,06+2,24 +11,8% ----22,2518,7098 29-4
15-05-26 1.010,0024,4021,96+2,44 +11,1% --24,6524,9021,8597 29-4
15-05-26 1.015,0026,2225,06+1,16 +4,6% ----27,6525,4563 29-4
15-05-26 1.020,0031,9528,47+3,48 +12,2% 25,00--32,6028,4070 29-4
15-05-26 1.025,0035,9532,12+3,83 +11,9% ----35,9531,7561 29-4
15-05-26 1.030,0039,6235,97+3,65 +10,1% 22,50--41,0036,9026 29-4
15-05-26 1.035,0042,6840,02+2,66 +6,6% ----42,6841,173 29-4
15-05-26 1.040,0045,7644,23+1,53 +3,5% ----46,5045,0010 29-4
15-05-26 1.045,0048,1048,67-- -- ----48,1041,056 28-4
15-05-26701.050,0057,8553,18+3,49 +6,6% ----57,8555,1530 29-4
15-05-26161.055,0054,2557,82+3,62 +6,3% ----56,8549,4518 28-4
15-05-26 1.060,0067,9062,58+5,32 +8,5% ----67,9063,958 29-4
15-05-26 1.065,0067,5067,36-- -- ----67,5066,0012 28-4
15-05-26 1.070,0072,3772,22-- -- ----72,3766,307 28-4
15-05-26 1.075,0068,7077,13-- -- ----70,6066,206 23-4
15-05-26 1.080,0085,0082,06+2,94 +3,6% ----85,0085,0010 29-4
15-05-26 1.090,0067,7091,96-- -- ----70,5067,706 22-4
15-05-26311.100,0085,60101,91+4,00 +3,9% ----85,6085,601 27-4
15-05-26 1.120,00106,75121,85-- -- ----106,75106,751 17-4
15-05-26 1.140,00138,60141,82-- -- ----138,60138,6030 28-4
15-05-26 1.160,00--161,80-- -- --------0 --
15-05-26 1.200,00204,84201,76+3,08 +1,5% ----204,84204,4710 29-4
19-06-26 400,000,060,01-- -- --0,060,060,0530 27-4
19-06-26 500,000,170,13-- -- --0,660,170,171 24-4
19-06-26 560,000,190,20-- -- ----0,190,195 27-4
19-06-26 600,000,270,26+0,01 +3,8% 0,012,250,270,276 29-4
19-06-26 640,000,420,38-- -- ----0,420,424 27-4
19-06-26 650,000,420,41+0,01 +2,4% --3,350,430,4211 29-4
19-06-26 680,000,520,54-- -- ----0,520,5214 28-4
19-06-26 700,000,700,64-- -- 0,01--0,700,653 28-4
19-06-26 720,000,780,76+0,02 +2,6% ----0,790,7810 29-4
19-06-26 750,001,031,01+0,02 +2,0% 0,01--1,060,98109 29-4
19-06-26 760,001,171,11+0,06 +5,4% ----1,171,0342 29-4
19-06-26 800,001,751,63+0,12 +7,4% 0,01--1,751,5029 29-4
19-06-26 820,002,002,03-0,03 -1,5% ----2,052,004 29-4
19-06-26 840,002,652,59+0,06 +2,3% ----2,652,506 29-4
19-06-26 850,003,002,89+0,11 +3,8% 0,01--3,002,6513 29-4
19-06-26424860,003,173,27-0,01 -0,3% ----3,263,1420 29-4
19-06-26 870,003,653,72-0,07 -1,9% ----3,653,6514 29-4
19-06-26 880,004,454,25+0,20 +4,7% ----4,454,1525 29-4
19-06-26 890,004,774,88-0,11 -2,3% ----5,054,773 29-4
19-06-261.086900,005,705,580,00 0,0% 0,016,256,005,4561 29-4
19-06-26 910,006,766,43+0,33 +5,1% --8,506,766,4011 29-4
19-06-26 920,007,757,49+0,26 +3,5% 2,00--7,757,2519 29-4
19-06-26 925,008,008,09-0,09 -1,1% 1,40--8,008,002 29-4
19-06-26 930,009,008,70+0,30 +3,4% 4,80--9,308,656 29-4
19-06-26 935,009,909,45+0,45 +4,8% ----9,909,404 29-4
19-06-26512940,0010,5510,20+0,17 +1,7% ----10,5510,2020 29-4
19-06-26 945,0011,6011,06+0,54 +4,9% ----11,6010,852 29-4
19-06-26 950,0012,5012,01+0,49 +4,1% 0,01199,0012,7011,2021 29-4
19-06-26 955,0013,0513,02+0,03 +0,2% ----13,1012,807 29-4
19-06-26 960,0015,1014,12+0,98 +6,9% 9,80--15,1014,2018 29-4
19-06-26 965,0016,0415,33+0,71 +4,6% --38,0017,0315,356 29-4
19-06-26 970,0017,2016,66+0,54 +3,2% ----17,8016,50103 29-4
19-06-26 975,0018,5518,09+0,46 +2,5% ----18,7518,556 29-4
19-06-26 980,0020,8919,65+1,24 +6,3% ----20,8917,9565 29-4
19-06-26 985,0022,6521,38+1,27 +5,9% ----22,6522,502 29-4
19-06-26 990,0024,3523,24+1,11 +4,8% 18,00--25,7022,0041 29-4
19-06-26 995,0026,8525,24+1,61 +6,4% ----27,6025,2525 29-4
19-06-26 1.000,0029,2027,40+1,80 +6,6% 0,0129,5029,9027,3571 29-4
19-06-26 1.005,0030,4029,71+0,69 +2,3% ----31,7028,155 29-4
19-06-26 1.010,0034,5132,26+2,25 +7,0% --45,0034,5132,6710 29-4
19-06-26 1.015,0036,6035,00+1,60 +4,6% ----36,6033,756 29-4
19-06-26 1.020,0040,6037,92+2,68 +7,1% ----40,6036,509 29-4
19-06-26 1.025,0041,2040,99+0,21 +0,5% ----41,2541,202 29-4
19-06-26 1.030,0046,1044,25+1,85 +4,2% ----46,1046,102 29-4
19-06-26 1.035,0040,9047,67-- -- ----40,9040,9010 24-4
19-06-26 1.040,0052,4551,26+1,19 +2,3% --55,0555,0052,4512 29-4
19-06-26 1.045,0043,7555,01-- -- ----43,7542,252 27-4
19-06-26 1.050,0061,7558,90+2,85 +4,8% ----61,7561,002 29-4
19-06-26 1.055,0056,3062,94-- -- ----56,3056,301 27-4
19-06-26 1.060,0063,0067,08-- -- ----63,0063,001 28-4
19-06-26 1.065,0068,8571,37-- -- ----68,8568,8510 28-4
19-06-26 1.070,00--75,71-- -- --------0 --
19-06-26 1.080,0085,0084,74-- -- ----85,0085,001 28-4
19-06-26 1.090,0086,3794,01-- -- ----88,0984,083 28-4
19-06-26 1.100,0092,66103,49-- -- ----92,6692,662 27-4
19-06-26 1.120,0098,00122,90-- -- ----98,0098,001 26-2
19-06-26 1.140,00--142,57-- -- --------0 --
19-06-26 1.160,00164,70162,40+4,00 +2,5% ----164,70164,701 29-4
19-06-26 1.200,00199,00202,21-- -- ----199,00199,009 13-4
19-06-26 1.280,00--281,86-- -- --------0 --
19-06-26 1.300,00306,11301,80-- -- ----306,11306,114 9-4
19-06-26 1.400,00393,03401,50-- -- ----393,03392,805 28-4
17-07-26 760,002,202,21-0,01 -0,5% ----2,252,1514 29-4
17-07-26 800,003,153,21-0,06 -1,9% ----3,153,151 29-4
17-07-26 840,004,754,74+0,01 +0,2% ----4,754,704 29-4
17-07-26 860,006,055,82-- -- ----6,056,0520 28-4
17-07-26 880,007,437,23+0,20 +2,8% ----7,497,4312 29-4
17-07-26 890,008,42---- -- ----8,428,425 29-4
17-07-26 900,009,409,06+0,34 +3,8% 5,00--9,409,104 29-4
17-07-26 910,0010,2510,19-- -- ----10,2510,255 23-4
17-07-26 920,0011,9011,52+0,38 +3,3% ----12,0511,305 29-4
17-07-26 930,0011,7413,00-- -- ----11,7411,741 28-4
17-07-26 940,0014,6014,76-0,16 -1,1% ----14,6014,601 29-4
17-07-26 950,0017,1516,79+0,36 +2,1% ----17,1517,153 29-4
17-07-26 955,00------ -- ---------- --
17-07-26 960,0018,8019,13-- -- ----18,8018,4021 28-4
17-07-26 965,00------ -- --------0 --
17-07-26 970,0019,2421,84-- -- ----19,2419,241 28-4
17-07-26 975,0019,8023,34-- -- ----19,8019,801 27-4
17-07-26 980,0026,0024,92+1,08 +4,3% ----26,0025,8011 29-4
17-07-26 985,0028,6026,65+1,95 +7,3% ----28,6027,002 29-4
17-07-268990,0029,8028,48+0,98 +3,4% ----30,9529,802 29-4
17-07-26 995,0024,0530,45-- -- ----24,0524,051 21-4
17-07-26 1.000,0034,8032,56+2,24 +6,9% ----34,8034,025 29-4
17-07-26 1.005,0026,6034,82-- -- ----26,6526,6030 20-4
17-07-26 1.010,0037,0037,14-- -- ----37,0035,8539 28-4
17-07-26 1.015,0038,6039,70-- -- ----38,6038,302 28-4
17-07-26 1.020,0042,3942,35+0,04 +0,1% ----42,3942,391 29-4
17-07-26 1.025,00--45,21-- -- --------0 --
17-07-26 1.030,0040,5548,19-- -- ----40,7540,5529 27-4
17-07-26 1.035,00--51,33-- -- --------0 --
17-07-26 1.040,0056,0054,59+1,41 +2,6% ----56,0056,001 29-4
17-07-26 1.050,0064,0061,53+2,47 +4,0% ----64,0064,002 29-4
17-07-26 1.060,0061,0569,01-- -- ----61,0553,5064 27-4
17-07-26 1.070,0066,6576,98-- -- --90,0067,2564,9012 27-4
17-07-26 1.080,0069,7085,31-- -- ----69,7069,701 24-4
17-07-26 1.100,0092,76103,03-- -- ----92,7692,762 27-4
17-07-26 1.120,00116,00121,71-- -- ----116,00116,001 28-4
17-07-26 1.160,00--160,47-- -- --------0 --
18-09-26 600,001,601,65-0,05 -3,0% --3,001,651,608 29-4
18-09-26 620,001,851,88-- -- ----1,851,851 23-4
18-09-26 640,002,202,16-- -- ----2,202,005 28-4
18-09-26 680,003,202,81-- -- ----3,203,201 13-4
18-09-26 700,003,253,21+0,04 +1,2% ----3,253,206 29-4
18-09-26 720,003,503,71-- -- ----3,503,501 28-4
18-09-26 740,004,004,31-- -- ----4,004,003 24-4
18-09-26 760,004,655,01-- -- ----4,654,651 28-4
18-09-26 780,005,955,87-- -- ----5,955,703 28-4
18-09-26 800,007,056,90-- -- --12,507,056,7040 28-4
18-09-26 840,009,959,63+0,32 +3,3% ----10,059,958 29-4
18-09-26 860,0011,7711,49-- -- ----11,7711,1010 28-4
18-09-26 880,0014,0713,72-- -- ----14,0713,755 28-4
18-09-26 900,0017,0016,53+0,47 +2,8% 10,00--17,0016,5021 29-4
18-09-26 920,0020,2519,94+0,31 +1,6% ----20,2519,857 29-4
18-09-26 940,0024,4524,17+0,28 +1,2% ----25,2524,456 29-4
18-09-26 950,0027,5026,66+0,84 +3,2% ----27,5026,505 29-4
18-09-26 960,0030,2029,36+0,84 +2,9% ----30,2029,903 29-4
18-09-26 970,0034,0032,50+1,50 +4,6% ----34,0034,001 29-4
18-09-26 980,0037,3535,88+1,47 +4,1% ----37,3535,858 29-4
18-09-26 990,0041,0039,66+1,34 +3,4% ----41,7039,308 29-4
18-09-26 1.000,0045,1543,75+1,40 +3,2% ----46,0043,00216 29-4
18-09-26 1.010,0048,5048,42-- -- ----48,5048,501 28-4
18-09-26 1.020,0054,9553,44+1,51 +2,8% ----56,0054,00220 29-4
18-09-26 1.030,0056,2558,86-- -- ----56,2554,202 28-4
18-09-26 1.040,0057,7564,81-- -- ----57,7557,7540 24-4
18-09-26 1.060,0073,5077,97-- -- ----73,5066,259 27-4
18-09-261191.080,0079,9892,81+2,73 +2,9% ----79,9879,982 20-4
18-09-26 1.120,00132,80126,33-- -- ----132,80132,8015 12-3
18-09-26 1.160,00153,00163,28-- -- ----153,00153,001 15-4
18-09-26 1.200,00198,60201,82-- -- ----198,60198,6015 10-4
18-09-26 1.280,00276,10280,46-- -- ----277,10275,65105 10-4
18-12-26 200,000,290,19+0,10 +52,6% ----0,290,291 29-4
18-12-26 300,000,480,40+0,08 +20,0% --1,200,480,485 29-4
18-12-26 400,000,951,02-- -- 0,853,000,950,9515 27-4
18-12-26 500,001,771,80-0,03 -1,7% 0,91--1,801,772 29-4
18-12-26 600,003,353,26+0,09 +2,8% --16,603,353,353 29-4
18-12-26170640,004,504,16-0,04 -1,0% ----4,504,5020 10-4
18-12-26 650,004,404,43-0,03 -0,7% --10,004,404,402 29-4
18-12-26 700,006,206,09+0,11 +1,8% --6,956,206,208 29-4
18-12-26317720,006,306,94-0,04 -0,6% ----6,306,302 24-4
18-12-26 750,008,428,49-- -- ----8,428,421 28-4
18-12-26 760,009,109,07+0,03 +0,3% ----9,108,959 29-4
18-12-26 800,0011,9012,00-0,10 -0,8% --25,5012,2111,776 29-4
18-12-26 840,0014,9015,96-- -- ----14,9014,901 27-4
18-12-26 850,0017,2017,17+0,03 +0,2% ----17,2017,201 29-4
18-12-26 860,0018,5518,47+0,08 +0,4% ----18,5518,5560 29-4
18-12-26 880,0021,4521,38+0,07 +0,3% ----21,4521,451 29-4
18-12-26 900,0025,0524,81+0,24 +1,0% 23,0026,5025,3524,657 29-4
18-12-26 920,0025,8528,84-- -- 20,00--26,0525,852 27-4
18-12-26 940,0031,1033,58-- -- ----31,2531,102 28-4
18-12-26334950,0035,9036,26+0,41 +1,1% ----35,9035,901 29-4
18-12-26 960,0039,9039,14+0,76 +1,9% ----40,5039,0542 29-4
18-12-26 980,0046,1545,75+0,40 +0,9% ----47,4345,701.020 29-4
18-12-26 1.000,0054,3053,60+0,70 +1,3% ----54,3053,40925 29-4
18-12-26 1.020,0065,0062,64+2,36 +3,8% ----65,0062,502 29-4
18-12-26 1.040,0069,6073,08-- -- ----69,6069,603 27-4
18-12-26 1.050,0077,0078,80-- -- 71,00--77,0073,006 28-4
18-12-26 1.060,0081,2184,86-- -- ----81,2181,214 28-4
18-12-26 1.080,0093,5098,06-- -- ----93,5093,507 10-4
18-12-26 1.100,00107,80112,56-- -- ----107,80107,801 10-4
18-12-26 1.120,00110,92128,11-- -- ----110,92110,921 17-4
18-12-26 1.160,00191,47162,05-- -- ----191,47191,4718 26-3
18-12-26 1.200,00182,35198,54-- -- ----182,35182,354 24-4
18-12-26 1.280,00--275,00-- -- --------0 --
18-12-26 1.300,00277,55294,46-- -- ----277,55277,554 24-4
18-12-26 1.400,00393,70392,39+1,31 +0,3% ----393,70393,701 29-4
19-03-27 640,006,006,34-- -- ----6,006,001 27-4
19-03-27 720,0010,159,99-- -- ----10,1510,151 28-4
19-03-27 760,0012,6512,90-0,25 -1,9% ----12,9512,652 29-4
19-03-27 800,0015,7516,53-- -- ----15,7515,602 27-4
19-03-27 840,0021,5021,27+0,23 +1,1% ----21,5021,503 29-4
19-03-27 880,00--27,25-- -- --------0 --
19-03-27 900,0032,2031,01-- -- ----32,4032,202 10-4
19-03-27 920,0036,0035,55-- -- ----36,0036,003 28-4
19-03-27 940,0037,6040,58-- -- ----37,6037,601 17-4
19-03-27 960,0047,1046,34+0,76 +1,6% ----47,1047,102 29-4
19-03-27 980,0053,9053,06+0,84 +1,6% --56,0053,9053,902 29-4
19-03-27 1.000,0060,0060,61-- -- ----60,0060,001 28-4
19-03-27 1.020,0065,7069,37-- -- ----66,0065,454 28-4
19-03-27 1.040,0070,1079,01-- -- ----70,1070,1015 15-4
19-03-27 1.060,0090,2289,90+0,32 +0,4% ----90,8790,222 29-4
19-03-27 1.080,00102,32101,86+0,46 +0,5% ----103,02102,322 29-4
19-03-27 1.120,00--129,26-- -- --------0 --
19-03-27 1.160,00--160,73-- -- --------0 --
19-03-27 1.200,00--195,07-- -- --------0 --
18-06-27 400,002,422,40-- -- 1,005,002,422,4210 27-4
18-06-27 500,003,954,03-0,08 -2,0% 2,504,903,953,951 29-4
18-06-27 600,006,606,84-- -- 5,858,006,956,6020 24-4
18-06-27 700,0011,6511,75-- -- 7,5019,0011,6511,6011 27-4
18-06-27 750,0014,4015,85-- -- 10,0025,0014,4014,401 22-4
18-06-27 800,0020,5521,11-- -- 15,0022,4520,5519,552 27-4
18-06-27 850,0027,3528,35-- -- 20,0534,9527,3527,1524 28-4
18-06-2770900,0038,4038,12+0,26 +0,7% 30,0049,9539,1038,404 29-4
18-06-27 950,0051,5051,38+0,12 +0,2% 40,0054,9551,5051,501 29-4
18-06-27 1.000,0070,0069,36-- -- 60,0579,9570,0066,9210 28-4
18-06-27 1.050,00132,0592,93-- -- 75,00125,00132,05132,051 23-3
18-06-27 1.100,00152,82122,87-- -- 100,00149,00152,82152,821 2-4
18-06-27 1.150,00180,00158,96-- -- 100,00199,00180,00180,001 7-4
18-06-27 1.200,00201,60199,94+1,66 +0,8% 150,00249,00201,60201,601 29-4
18-06-27 1.300,00321,41290,31-- -- 225,00349,00321,41321,412 26-3
18-06-27 1.400,00365,95385,45-- -- 300,00449,00365,95365,952 21-4
17-12-27 200,001,271,28-- -- 1,003,001,271,2758 21-4
17-12-27 300,002,602,30+0,30 +13,0% 1,503,952,602,6010 29-4
17-12-27 400,003,803,88-- -- 3,604,653,803,802 28-4
17-12-27 500,006,326,38-- -- 2,509,006,326,321 28-4
17-12-27 600,009,9010,29-- -- 5,0015,009,909,901 21-4
17-12-27 650,0013,0013,27-- -- 11,4019,0013,0013,003 16-4
17-12-27 700,0017,0517,15-- -- 12,5025,0017,0517,056 28-4
17-12-27 750,0021,0722,18-- -- 15,0029,0021,5021,004 24-4
17-12-27 800,0028,2128,77-- -- 20,0035,0028,2128,218 23-4
17-12-271.334850,0035,9637,23+0,19 +0,5% 30,0045,0035,9635,961 28-4
17-12-27 900,0046,4048,17-- -- 43,4052,9046,4046,401 28-4
17-12-27 950,0060,5662,19-- -- 50,0079,0060,7560,562 23-4
17-12-27 1.000,0075,9180,11-- -- 70,0099,0078,0075,9113 23-4
17-12-27111.050,0098,70102,59+1,02 +1,0% 90,00125,0098,7098,701 28-4
17-12-27 1.100,00124,50130,19-- -- 100,00149,00124,50124,501 15-4
17-12-27 1.150,00--162,86-- -- 125,00225,00----0 --
17-12-27 1.200,00197,31200,15-- -- 150,00249,00197,31197,311 2-3
17-12-27 1.300,00283,74284,50-- -- 225,00325,00283,74283,741 8-4
17-12-27 1.400,00387,13376,16-- -- 325,00425,00387,58387,132 23-1
17-12-27 1.500,00--470,53-- -- 425,00525,00----0 --
17-12-27 1.600,00554,07565,68-- -- 500,00625,00554,07544,8558 21-4
15-12-28 300,004,254,08-- -- 2,005,454,254,258 22-4
15-12-28 400,007,006,76-- -- 5,009,007,007,001 10-4
15-12-28 500,0010,0010,66-- -- 7,5015,0010,0510,0014 14-4
15-12-28 600,0016,4517,02-- -- 10,0025,0016,4516,451 20-4
15-12-28 650,0022,0021,45-- -- 15,0029,0022,0022,001 9-2
15-12-28 700,0027,5826,70-- -- 20,0035,0027,5827,585 8-4
15-12-28 750,0044,0833,29-- -- 25,0045,0044,0844,081 23-3
15-12-28 800,0039,5641,55-- -- 30,0049,0039,5639,561 27-4
15-12-28 850,0050,0051,46-- -- 40,0059,0050,0050,001 27-4
15-12-28 900,0060,7663,39-- -- 50,0069,0060,7660,761 27-4
15-12-28 950,0074,9478,01-- -- 65,0089,0074,9474,943 23-4
15-12-28 1.000,0097,1995,37+1,82 +1,9% 80,00110,0097,1997,191 29-4
15-12-28 1.050,00118,14116,26+1,88 +1,6% 90,00130,00118,14118,141 29-4
15-12-28 1.100,00140,93140,98-- -- 110,00160,00140,93137,4820 28-4
15-12-28 1.200,00202,67203,04-- -- 170,00249,00202,67198,8820 28-4
15-12-28 1.300,00367,40278,82+88,58 +31,8% 240,00299,00367,40364,506 9-9
15-12-28511.400,00362,00363,09+2,52 +0,7% 325,00380,00362,00362,001 10-4
15-12-28 1.500,00--452,05-- -- 410,00475,00----0 --
15-12-28 1.600,00610,04543,28+66,76 +12,3% 500,00575,00610,04610,041 1-12
21-12-2955400,0010,859,06+0,14 +1,5% 5,0015,0010,8510,854 9-3
21-12-29 500,0015,4014,66-- -- 10,0025,0015,4015,401 13-4
21-12-29 600,0023,2022,90-- -- 15,0029,0023,2023,205 10-4
21-12-29 700,0034,5035,13-- -- 25,0049,0035,5034,503 27-4
21-12-29 800,0052,0052,70-- -- 40,0065,0052,0052,003 23-4
21-12-29 900,0072,0076,37-- -- 70,0089,0072,0072,001 15-4
21-12-29223950,0090,5591,48+0,06 +0,1% 75,0099,0090,5590,552 17-4
21-12-29 1.000,00105,44107,93-- -- 90,00119,00105,44105,443 23-4
21-12-29 1.050,00129,03127,29+1,74 +1,4% 100,00149,00129,40128,4136 29-4
21-12-29 1.100,00151,48150,03+1,45 +1,0% 120,00170,00151,86150,8136 29-4
21-12-29 1.150,00168,31175,80-- -- 140,00199,00168,31168,316 24-4
21-12-29 1.200,00214,64205,44-- -- 170,00230,00214,70214,642 10-2
21-12-29 1.300,00333,00273,52+59,48 +21,7% 230,00299,00333,00333,001 19-12
21-12-29 1.400,00350,12351,12-- -- 310,00375,00350,12350,125 10-4
21-12-2991.500,00492,54433,42+3,08 +0,7% 390,00460,00492,54492,5420 31-12
21-12-29 1.600,00536,50519,56-- -- 475,00549,00536,50536,502 5-3
20-12-30 400,0011,7012,46-- -- 9,0515,0011,7011,701 24-4
20-12-30 500,0020,0018,76-- -- 10,0024,9520,0020,002 17-4
20-12-30 600,0028,5428,67-- -- 20,0039,0028,5428,522 27-4
20-12-30 700,0045,0142,48-- -- 37,7055,0045,0145,013 18-3
20-12-30 800,0071,5061,35-- -- 50,0079,0071,5071,501 2-4
20-12-30 900,0080,5085,96-- -- 75,6099,0080,5080,502 17-4
20-12-30 1.000,00118,20117,76+0,44 +0,4% 100,00129,00118,20118,201 29-4
20-12-30 1.050,00131,50136,21-- -- 100,00149,00131,50131,002 27-4
20-12-30 1.100,00156,06156,97-- -- 120,00175,00156,09156,0621 27-4
20-12-30 1.150,00178,86181,65-- -- 150,00199,00178,86178,8421 27-4
20-12-30 1.200,00210,30208,42-- -- 175,00230,00210,30210,301 8-4
20-12-30 1.300,00--269,69-- -- 230,00299,00----0 --
20-12-30 1.400,00325,00340,39-- -- 300,00375,00325,00325,001 14-4
20-12-30 1.600,00518,09497,82-- -- 450,00525,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?