Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 975,86976,73-0,87 -0,1% 979,34961,98018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-4-2026)
Totaal volume 22.920 (8.894 Calls, 14.026 Puts)
Totaal open interest bij opening 9.982 (4.330 Calls, 5.652 Puts)
Call / Put ratio 0,63
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 760,000,150,14+0,01 +7,1% 0,10--0,200,12106 16:55
17-04-26 800,000,220,31-0,09 -29,0% ----0,350,22120 17:03
17-04-26 820,000,290,45-0,16 -35,6% 0,04--0,520,29286 16:58
17-04-26 830,000,350,54-0,19 -35,2% ----0,600,3534 17:15
17-04-26 840,000,420,65-0,23 -35,4% ----0,800,42146 17:14
17-04-26 850,000,650,78-0,13 -16,7% --1,440,960,50328 17:27
17-04-26552860,000,800,95-0,22 -23,2% ----1,250,63411 17:27
17-04-26484870,000,841,16-0,23 -19,8% ----1,600,80302 17:14
17-04-26 880,001,351,44-0,09 -6,3% ----2,201,14210 17:26
17-04-2698885,001,601,46-0,07 -4,8% ----2,401,3093 17:27
17-04-26291890,001,751,66-0,06 -3,6% --6,502,701,5093 17:29
17-04-2663895,001,651,90-0,07 -3,7% ----3,001,6590 16:59
17-04-26 900,002,302,23+0,07 +3,1% 0,806,003,802,20704 17:30
17-04-26 905,002,702,49+0,21 +8,4% ----4,402,2096 17:23
17-04-26 910,003,102,89+0,21 +7,3% 2,85--4,953,00265 17:26
17-04-26 915,003,203,29-0,09 -2,7% ----5,703,05162 17:14
17-04-26 920,004,203,77+0,43 +11,4% --6,706,553,25214 17:27
17-04-26 925,004,654,31+0,34 +7,9% 0,01--7,454,05573 17:28
17-04-26 930,005,454,95+0,50 +10,1% --76,558,554,501.000 17:29
17-04-26 935,006,305,72+0,58 +10,1% ----9,855,70323 17:29
17-04-26 940,007,156,58+0,57 +8,7% --8,9011,156,29669 17:28
17-04-26 945,007,657,53+0,12 +1,6% ----12,607,20176 17:16
17-04-26 950,009,558,66+0,89 +10,3% 0,01--14,308,451.094 17:29
17-04-26 955,0011,009,91+1,09 +11,0% --20,0016,209,75184 17:29
17-04-26 960,0012,5011,32+1,18 +10,4% 1,0014,0018,3011,00536 17:29
17-04-26 965,0014,0612,97+1,09 +8,4% 0,01--20,7512,50699 17:21
17-04-26 970,0016,6014,83+1,77 +11,9% ----23,5014,50360 17:27
17-04-26 975,0018,3017,02+1,28 +7,5% 0,01--25,0016,70183 17:29
17-04-26 980,0021,1019,45+1,65 +8,5% 18,10--28,9018,70277 17:24
17-04-26115985,0023,7022,03+0,50 +2,3% ----30,0021,7520 17:29
17-04-26 990,0026,8024,99+1,81 +7,2% ----34,5524,8062 17:29
17-04-26 995,0036,0028,14+7,86 +27,9% ----36,0035,202 2-4
17-04-26 1.000,0033,7131,58+2,13 +6,7% ----42,5532,6549 17:29
17-04-26 1.005,0037,3535,22+2,13 +6,0% ----37,3537,35169 16:35
17-04-26 1.010,0039,1239,11+0,01 0,0% --65,0052,1539,0013 16:59
17-04-26 1.015,0045,4043,21+2,19 +5,1% ----45,4045,402 16:35
17-04-26 1.020,0056,7547,50+9,25 +19,5% ----56,7556,751 15:46
17-04-26 1.025,0066,3051,93-- -- ----66,3066,301 30-3
17-04-26 1.030,0058,2056,51+1,69 +3,0% ----70,0058,0011 16:51
17-04-26 1.035,0063,8061,21+2,59 +4,2% ----63,8063,801 16:35
17-04-26 1.040,0067,1065,96+1,14 +1,7% ----78,0066,009 17:05
17-04-26 1.045,0076,7570,78-- -- ----76,7576,751 1-4
17-04-26 1.050,0087,5075,66+11,84 +15,6% ----87,5087,501 2-4
17-04-26 1.055,0095,3580,58+14,77 +18,3% ----95,3592,0520 14:11
17-04-26 1.060,00104,8385,52-- -- ----104,83104,831 27-3
17-04-26 1.065,0091,6790,48-- -- ----91,6791,671 20-3
17-04-26 1.070,00108,9595,45-- -- ----110,15108,954 27-3
17-04-26 1.075,0095,00100,43-- -- ----95,0095,002 20-3
17-04-26 1.080,00117,00105,41-- -- ----117,00117,0010 20-3
17-04-26 1.090,00123,81115,39-- -- ----123,81123,811 1-4
17-04-26131.100,00128,30125,38+0,91 +0,7% ----128,30128,306 26-3
17-04-26 1.110,00111,00135,37-- -- ----111,00111,001 11-3
17-04-26 1.120,00141,00145,36-- -- ----141,00137,353 20-3
17-04-26 1.140,00176,45165,34+11,11 +6,7% ----176,45176,4530 15:30
17-04-26 1.160,00202,00185,32-- -- ----202,00200,2015 31-3
15-05-26 760,001,341,24+0,10 +8,1% --4,001,851,20102 17:26
15-05-26 800,002,202,04+0,16 +7,8% 0,01--2,952,20133 16:44
15-05-26 820,003,052,63+0,42 +16,0% ----4,003,0032 17:25
15-05-26 830,003,403,04+0,36 +11,8% ----4,103,1022 17:27
15-05-26 840,003,503,500,00 0,0% ----5,253,50140 16:38
15-05-26 850,004,554,04+0,51 +12,6% ----5,874,55125 16:33
15-05-26653860,005,204,28+0,74 +17,3% --14,006,005,0031 17:29
15-05-26 870,005,605,34+0,26 +4,9% ----7,525,1538 16:46
15-05-26 880,007,006,20+0,80 +12,9% 6,35--8,706,4032 17:23
15-05-26 890,009,007,24+1,76 +24,3% ----10,109,008 15:58
15-05-26 895,007,887,82+0,06 +0,8% ----7,887,881 16:42
15-05-26 900,009,508,43+1,07 +12,7% ----12,508,5075 17:26
15-05-2641905,009,709,14+0,68 +7,4% ----9,909,703 16:41
15-05-26 910,0011,549,85+1,69 +17,2% ----13,2511,5429 16:31
15-05-26 915,0014,2010,65+3,55 +33,3% ----14,2014,203 12:52
15-05-26 920,0013,0011,52+1,48 +12,8% --13,5016,0012,5064 17:25
15-05-26 925,0015,2512,50+2,75 +22,0% ----17,5015,2563 16:16
15-05-26 930,0015,1013,54+1,56 +11,5% ----18,5714,5026 17:29
15-05-26 935,0015,7514,74+1,01 +6,9% ----19,7515,50105 16:53
15-05-26 940,0017,1015,90+1,20 +7,5% ----21,3017,1062 17:05
15-05-26 945,0019,0017,27+1,73 +10,0% ----23,5018,50204 17:21
15-05-26 950,0020,6518,70+1,95 +10,4% --33,5025,8519,2524 17:29
15-05-26 955,0024,2520,28+3,97 +19,6% ----27,2224,2510 16:06
15-05-26 960,0023,0022,01+0,99 +4,5% --36,0030,2523,0029 16:39
15-05-26 965,0029,9623,90+6,06 +25,4% ----32,4028,6074 15:48
15-05-26 970,0028,2525,89+2,36 +9,1% ----34,0026,2051 17:26
15-05-26 975,0028,9028,06+0,84 +3,0% ----36,6028,909 16:55
15-05-26 980,0032,9030,45+2,45 +8,0% 15,00--39,1931,3022 17:29
15-05-26 985,0033,7532,99-- -- ----37,7533,756 1-4
15-05-26 990,0034,6535,68-1,03 -2,9% ----44,5034,659 16:37
15-05-26102995,0045,0038,52+1,34 +3,5% ----45,0045,001 15:57
15-05-26 1.000,0043,0041,58+1,42 +3,4% ----53,0043,0023 17:16
15-05-26 1.005,0055,4244,80+10,62 +23,7% ----55,4255,421 2-4
15-05-26 1.010,0051,0048,14+2,86 +5,9% ----60,0048,5071 17:21
15-05-26 1.015,0051,7951,66-- -- ----51,7951,7919 25-3
15-05-26 1.020,0056,4555,38-- -- ----59,1556,454 1-4
15-05-26 1.025,0078,3559,20-- -- ----78,3578,353 27-3
15-05-26 1.030,0074,5163,20-- -- ----74,5174,511 31-3
15-05-26 1.035,0083,4067,32-- -- ----83,4083,401 30-3
15-05-26 1.040,0077,9571,61-- -- ----77,9577,951 1-4
15-05-26 1.050,0090,5580,41-- -- ----90,5590,5510 30-3
15-05-26 1.060,0056,8589,59-- -- ----56,8555,407 2-3
15-05-26 1.070,00104,5099,05-- -- ----104,50104,501 1-4
15-05-26 1.080,00127,00108,69-- -- ----127,00127,001 31-3
15-05-26 1.100,00132,89128,33-- -- ----132,89132,8930 26-3
15-05-26 1.120,00--148,17-- -- --------0 --
15-05-26 1.160,00--188,02-- -- --------0 --
15-05-26 1.200,00--227,92-- -- --------0 --
19-06-26 400,000,190,23-0,04 -17,4% --0,600,210,1878 16:57
19-06-26 500,000,400,34+0,06 +17,6% --1,010,530,4033 17:19
19-06-26 560,000,760,67+0,09 +13,4% ----0,760,758 2-4
19-06-26 600,001,200,92+0,28 +30,4% 0,012,251,201,138 14:41
19-06-2674640,001,401,25+0,07 +5,6% ----1,401,402 1-4
19-06-26 650,001,601,37-- -- 1,004,401,601,605 1-4
19-06-26 680,001,901,74-- -- ----2,101,903 1-4
19-06-26 700,002,252,06+0,19 +9,2% 0,01--2,702,1515 17:22
19-06-26 720,003,152,48+0,67 +27,0% ----3,153,054 14:55
19-06-26 750,003,603,30+0,30 +9,1% 0,01--4,203,605 16:33
19-06-26 760,004,003,56-- -- ----4,004,001 1-4
19-06-26 800,005,605,17+0,43 +8,3% 0,01--6,855,3070 17:29
19-06-26 820,008,356,30+2,05 +32,5% ----8,357,456 14:21
19-06-26 840,009,607,69+1,91 +24,8% ----9,609,108 15:47
19-06-26 850,009,408,53+0,87 +10,2% 0,0117,2011,359,008 17:25
19-06-26 860,0010,309,48+0,82 +8,6% ----12,5010,0026 17:28
19-06-26 870,0013,3510,57+2,78 +26,3% ----13,3513,351 13:17
19-06-26 880,0014,5511,84+2,71 +22,9% --30,0014,5514,255 13:01
19-06-26 890,0013,8013,24+0,56 +4,2% ----16,0513,8023 16:36
19-06-26 900,0015,9014,85+1,05 +7,1% 0,0130,0019,2517,0033 17:08
19-06-26 910,0019,0516,71+2,34 +14,0% ----21,0519,0575 16:26
19-06-26 920,0021,1018,82+2,28 +12,1% ----23,6021,1015 16:32
19-06-26 925,0022,0519,97+2,08 +10,4% ----22,0522,052 17:25
19-06-26 930,0023,2521,22+2,03 +9,6% ----26,4523,2530 16:33
19-06-26 935,0025,8422,49+3,35 +14,9% ----26,0125,847 16:18
19-06-26 940,0025,0023,92+1,08 +4,5% ----30,0025,0038 16:36
19-06-26 945,0027,5025,36+2,14 +8,4% ----27,5027,501 16:36
19-06-26 950,0029,0026,93+2,07 +7,7% 25,0032,0032,0030,7411 17:29
19-06-26 955,0033,1528,60+4,55 +15,9% ----33,1533,152 16:04
19-06-26 960,0032,8530,49+2,36 +7,7% ----38,9031,2070 17:23
19-06-26 965,0034,0032,43+1,57 +4,8% ----40,0034,009 17:09
19-06-26 970,0038,0034,50+3,50 +10,1% ----42,6038,0055 16:32
19-06-26 975,0045,7236,64+9,08 +24,8% ----45,7245,721 14:07
19-06-26 980,0042,0038,93+3,07 +7,9% ----48,0042,006 16:33
19-06-26 985,0047,4541,37+6,08 +14,7% ----49,3947,453 2-4
19-06-26 990,0046,0043,91+2,09 +4,8% ----46,0044,504 17:20
19-06-26 995,0056,2246,62+9,60 +20,6% ----56,2256,221 2-4
19-06-26 1.000,0060,0049,49+10,51 +21,2% --66,0060,0060,001 2-4
19-06-26 1.010,0064,3555,57+8,78 +15,8% ----65,7563,3540 12:47
19-06-26 1.020,0073,2162,18+11,03 +17,7% ----73,2173,212 13:38
19-06-26 1.030,0085,0069,29-- -- ----85,0080,202 27-3
19-06-26 1.040,0079,7576,94+2,81 +3,7% ----90,0080,0045 17:29
19-06-26 1.060,00110,6093,49-- -- ----110,60110,601 30-3
19-06-26 1.080,0079,00111,40-- -- ----79,0079,001 2-3
19-06-26 1.100,00130,70130,19-- -- ----130,70130,701 1-4
19-06-26 1.120,0098,00149,52-- -- ----98,0098,001 26-2
19-06-26 1.160,00--188,80-- -- --------0 --
19-06-26 1.200,00237,30228,52+8,78 +3,8% ----237,30237,301 2-4
19-06-26 1.280,00--307,97-- -- --------0 --
19-06-26 1.300,00317,50327,88-- -- ----317,50317,501 20-1
19-06-26 1.400,00433,10427,41+5,69 +1,3% ----441,10433,1054 16:28
18-09-26 600,003,202,91-- -- ----3,303,206 1-4
18-09-26 620,004,953,33-- -- ----5,504,95134 9-3
18-09-2681640,004,403,81+0,09 +2,4% ----4,404,401 25-3
18-09-26 680,007,004,97-- -- ----7,007,001 24-3
18-09-26 700,006,055,74+0,31 +5,4% --9,006,456,053 17:29
18-09-26 720,009,006,68-- -- ----9,009,001 30-3
18-09-26 740,009,307,71+1,59 +20,6% ----9,308,9525 13:57
18-09-26 760,0010,808,95+1,85 +20,7% ----10,809,9574 15:23
18-09-26 780,0010,6310,33-- -- ----10,6310,6310 1-4
18-09-26 800,0012,5012,16+0,34 +2,8% ----14,4012,5040 17:19
18-09-26 840,0019,7516,53+3,22 +19,5% ----19,7518,457 13:49
18-09-26 860,0019,9519,45+0,50 +2,6% 10,00--22,4519,954 16:42
18-09-26 880,0024,2022,86+1,34 +5,9% 18,50--26,1023,0043 17:07
18-09-26656900,0030,5026,98+0,94 +3,5% --36,0032,6530,2012 15:55
18-09-26 920,0038,3531,92+6,43 +20,1% ----38,3538,351 14:15
18-09-26 940,0042,3737,84+4,53 +12,0% ----42,3742,372 2-4
18-09-26 960,0045,3044,88+0,42 +0,9% ----53,1045,3011 17:01
18-09-26 980,0054,7053,14+1,56 +2,9% 53,50--61,5554,7017 17:10
18-09-26 1.000,0067,0062,88-- -- --80,0067,0064,9012 1-4
18-09-26 1.020,0081,2574,23+7,02 +9,5% ----81,2581,251 2-4
18-09-26 1.040,0088,7587,13-- -- ----88,7583,255 25-3
18-09-26 1.060,0086,15101,43-- -- ----86,1586,1526 12-3
18-09-26 1.080,00101,05117,03-- -- ----101,05101,0520 13-3
18-09-26 1.120,00132,80151,71-- -- ----132,80132,8015 12-3
18-09-26 1.160,00--188,90-- -- --------0 --
18-09-26 1.200,00234,52227,62-- -- ----234,52234,521 24-3
18-09-26 1.280,00--306,09-- -- --------0 --
18-12-26 200,000,430,38+0,05 +13,2% 0,27--0,430,431 2-4
18-12-26 300,000,701,00-0,30 -30,0% --0,950,700,701 17:27
18-12-26 400,001,501,54-0,04 -2,6% --4,001,501,502 16:23
18-12-26 500,002,952,55+0,40 +15,7% ----2,952,951 15:51
18-12-26 600,005,305,01+0,29 +5,8% --16,605,305,301 16:06
18-12-26 640,008,496,29-- -- ----8,498,491 27-3
18-12-26 650,008,506,74-- -- --10,008,708,502 30-3
18-12-261.269700,009,409,17+0,21 +2,3% ----9,409,401 16:46
18-12-26 720,0010,8010,48-- -- ----10,8010,801 1-4
18-12-26 750,0014,6512,66+1,99 +15,7% 12,30--14,6514,651 13:57
18-12-26 760,0014,1013,55+0,55 +4,1% ----14,1014,105 17:18
18-12-26 800,0018,2017,14+1,06 +6,2% --25,5020,2018,2023 17:06
18-12-26 840,0023,0023,26-0,26 -1,1% ----23,0023,001 16:39
18-12-26 850,0027,8024,90+2,90 +11,6% ----27,8027,402 2-4
18-12-26220860,0030,6026,68+0,74 +2,8% ----30,6030,005 14:26
18-12-26 880,0035,1030,64+4,46 +14,6% ----35,1033,807 15:10
18-12-26 900,0036,3035,25+1,05 +3,0% --40,0039,9036,006 17:05
18-12-26 920,0042,6040,49-- -- ----42,6042,004 1-4
18-12-26 940,0050,5146,78+3,73 +8,0% ----52,9850,5120 16:09
18-12-26 950,0051,7550,26+1,49 +3,0% ----54,2550,75278 17:21
18-12-26 960,0055,7753,98+1,79 +3,3% ----55,7754,00247 17:22
18-12-26 980,0064,1262,17+1,95 +3,1% ----71,0063,25482 17:22
18-12-264501.000,0077,4671,50+1,07 +1,5% ----77,7077,463 2-4
18-12-26 1.020,0085,0582,04-- -- ----85,0585,052 1-4
18-12-26 1.040,0097,7493,46-- -- ----97,7497,741 1-4
18-12-26 1.050,00102,5099,70-- -- ----102,50102,501 19-3
18-12-26 1.060,00116,35106,46-- -- ----116,35116,3530 20-3
18-12-26 1.080,00126,28120,63-- -- ----126,45123,6087 26-3
18-12-26 1.100,00151,00135,94-- -- ----151,00151,001 27-3
18-12-2641.120,00129,35152,19+1,22 +0,8% ----129,35129,302 17-3
18-12-26 1.160,00191,47186,79-- -- ----191,47191,4718 26-3
18-12-26 1.200,00236,00223,74+12,26 +5,5% ----236,00236,001 2-4
18-12-26 1.280,00--300,61-- -- --------0 --
18-12-261781.300,00282,21319,68+1,10 +0,3% ----284,17282,218 18-3
18-12-26 1.400,00426,90417,67+9,23 +2,2% ----427,10426,906 2-4
19-03-27 640,009,508,44+1,06 +12,6% ----9,509,501 13:29
19-03-27 720,0014,2013,60-- -- ----14,2014,201 24-3
19-03-27 760,0020,1017,39-- -- ----20,1018,202 25-3
19-03-27 800,0022,5022,22-- -- ----22,5022,501 1-4
19-03-27 840,0029,0028,43-- -- ----29,0029,001 1-4
19-03-27 880,00--36,36-- -- --------0 --
19-03-27 900,0045,0041,22+3,78 +9,2% ----45,0045,001 2-4
19-03-27 920,0049,2046,72+2,48 +5,3% ----49,2049,201 16:22
19-03-27 940,00--53,09-- -- --------0 --
19-03-27 960,0064,2960,23+4,06 +6,7% ----64,2964,292 2-4
19-03-27 980,0073,3068,19+5,11 +7,5% ----73,3073,308 2-4
19-03-27 1.000,0082,8177,27+5,54 +7,2% ----82,8182,812 2-4
19-03-27 1.020,0090,4087,07-- -- ----90,4090,402 1-4
19-03-27 1.040,00--97,83-- -- --------0 --
19-03-27 1.080,00--123,01-- -- --------0 --
19-03-27 1.120,00--152,16-- -- --------0 --
19-03-27 1.200,00--219,71-- -- --------0 --
18-06-27 400,003,563,16-- -- 1,00--3,563,565 30-3
18-06-27 500,005,735,31+0,42 +7,9% 4,85--5,905,7311 2-4
18-06-27 600,009,598,84+0,75 +8,5% 6,70--9,599,594 12:57
18-06-27 700,0015,7015,52+0,18 +1,2% 7,50--15,7015,702 16:21
18-06-27 750,0023,7120,33-- -- 10,00--23,7123,711 27-3
18-06-27 800,0030,2526,87+3,38 +12,6% 24,00--30,2530,254 14:09
18-06-27 850,0041,0036,17+4,83 +13,4% 20,00--41,0039,174 14:18
18-06-27 900,0054,3547,98+6,37 +13,3% 25,00--54,3554,353 14:10
18-06-27 950,0061,8064,22-- -- 50,00--61,8061,801 1-4
18-06-27 1.000,0097,3585,27-- -- 76,00--97,3597,351 27-3
18-06-27 1.050,00132,05111,69-- -- 60,00--132,05132,051 23-3
18-06-27 1.100,00152,82144,01+8,81 +6,1% 100,00--152,82152,821 2-4
18-06-27 1.150,00--182,03-- -- 150,00------0 --
18-06-27 1.200,00--224,08-- -- 175,00------0 --
18-06-27 1.300,00321,41315,56-- -- 275,00--321,41321,412 26-3
18-06-27 1.400,00416,21410,95-- -- 375,00--416,21416,212 26-3
17-12-27 200,001,551,57-0,02 -1,3% 1,55--1,581,5510 12:57
17-12-27 300,003,202,83+0,37 +13,1% 1,55--3,203,1016 15:49
17-12-27 400,004,905,23-0,33 -6,3% 2,009,005,004,904 16:38
17-12-27 500,007,757,56-- -- 2,50--7,757,752 1-4
17-12-27 600,0014,5012,78-- -- 7,5050,0014,5014,454 27-3
17-12-27 650,0017,0516,33+0,72 +4,4% 11,40--17,0517,051 2-4
17-12-27 700,0022,0020,88+1,12 +5,4% 20,05--22,1522,002 16:19
17-12-27 750,0030,3026,90-- -- 20,00--30,3030,301 27-3
17-12-27 800,0038,9034,75-- -- 25,00--38,9038,902 30-3
17-12-27 850,0048,8044,81-- -- 36,00--49,2548,808 31-3
17-12-27 900,0058,9057,61-- -- 40,0072,0060,5058,9018 1-4
17-12-27 950,0079,2374,06+5,17 +7,0% 60,00--79,2379,234 13:15
17-12-27 1.000,00100,3894,45+5,93 +6,3% 75,00--100,38100,384 13:15
17-12-27 1.050,00106,95119,40-- -- 90,00--106,95106,951 5-3
17-12-27 1.100,00135,95149,33-- -- 100,00--135,95135,951 5-3
17-12-27 1.150,00--183,92-- -- 150,00------0 --
17-12-27 1.200,00197,31222,43-- -- 175,00--197,31197,311 2-3
17-12-27 1.300,00339,85307,92+31,93 +10,4% 275,00--339,85339,854 17-11
17-12-27 1.400,00387,13399,92-- -- 350,00--387,58387,132 23-1
17-12-27 1.500,00--495,13-- -- 450,00------0 --
17-12-27 1.600,00569,63590,19-- -- 550,00--569,63569,631 3-2
15-12-28 300,005,154,71-- -- 2,00--5,155,157 23-3
15-12-28151400,007,757,91+0,33 +4,2% 5,00--7,757,751 3-3
15-12-28 500,0011,8012,60-- -- 10,05--11,8011,801 6-3
15-12-28 600,0019,7620,06-0,30 -1,5% 10,00--19,7619,7610 16:45
15-12-28 650,0022,0025,09-- -- 24,50--22,0022,001 9-2
15-12-28 700,0031,0630,64+0,42 +1,4% 20,00--31,0631,0610 16:45
15-12-28 750,0044,0838,17-- -- 25,00--44,0844,081 23-3
15-12-28 800,0047,1847,33-0,15 -0,3% 30,00--47,1847,183 16:45
15-12-28 850,0058,6858,53+0,15 +0,3% 40,00--58,6858,683 16:45
15-12-28 900,0076,2372,11-- -- 50,00--76,2376,231 24-3
15-12-28 950,0090,8088,66-- -- 70,00--90,8090,801 1-4
15-12-28 1.000,00113,09108,11+4,98 +4,6% 90,00--113,09113,091 2-4
15-12-28 1.050,00137,65131,28-- -- 100,00--137,65137,4315 31-3
15-12-28 1.100,00154,61158,11-- -- 100,00--154,61154,6110 19-3
15-12-28141.200,00229,39223,78-0,51 -0,2% 175,00--229,39229,3910 31-3
15-12-28 1.300,00367,40301,26+66,14 +22,0% 250,00--367,40364,506 9-9
15-12-28 1.400,00365,00386,81-- -- 350,00--365,00365,001 13-3
15-12-28 1.500,00--476,32-- -- 425,00------0 --
15-12-28 1.600,00610,04567,65+42,39 +7,5% 525,00--610,04610,041 1-12
21-12-29 400,0010,8510,62-- -- 5,00330,0010,8510,854 9-3
21-12-29 500,0017,5016,99-- -- 10,00420,0017,5017,501 24-3
21-12-29 600,0027,7026,21-- -- 15,00500,0027,7027,702 30-3
21-12-29143700,0035,2540,12-0,36 -0,9% 20,00--35,2535,251 18-3
21-12-29 800,0062,2059,53-- -- 40,00--62,2062,201 30-3
21-12-29 900,0085,9785,50-- -- 76,00--85,9785,971 26-3
21-12-29 950,00100,75100,61-- -- 80,00--100,75100,751 20-3
21-12-29 1.000,00121,93119,34+2,59 +2,2% 75,00--124,19121,9311 16:18
21-12-29 1.050,00143,78140,87+2,91 +2,1% 100,00--143,78143,7810 16:18
21-12-29 1.100,00166,65164,37-- -- 100,00--166,65166,2813 26-3
21-12-29 1.200,00214,64223,81-- -- 175,00--214,70214,642 10-2
21-12-29 1.300,00333,00294,34+38,66 +13,1% 250,00--333,00333,001 19-12
21-12-29 1.400,00370,54373,20-- -- 325,00--370,54370,541 12-1
21-12-29 1.500,00492,54456,87+35,67 +7,8% 425,00--492,54492,5420 31-12
21-12-29 1.600,00536,50543,57-- -- 500,00--536,50536,502 5-3
20-12-30 400,0013,0013,98-- -- 10,65--13,0013,001 25-3
20-12-30 500,0021,0021,09-- -- 10,00--21,0021,001 26-3
20-12-30 600,0032,5831,85-- -- 20,00--32,5832,502 1-4
20-12-30 700,0045,0147,18-- -- 41,20--45,0145,013 18-3
20-12-30 800,0071,5066,83+4,67 +7,0% 50,00--71,5071,501 2-4
20-12-30 900,0092,1993,38-- -- 82,40--92,1992,191 13-2
20-12-30 1.000,00131,56127,78-- -- 105,05--131,56131,561 30-3
20-12-30 1.050,00152,95148,04-- -- 100,00--152,95152,955 27-3
20-12-30 1.100,00172,95170,76+2,19 +1,3% 125,00--172,95172,954 16:25
20-12-30 1.150,00198,80195,94+2,86 +1,5% 150,00--198,80198,804 16:25
20-12-30 1.200,00231,31223,40-- -- 175,00--231,31231,311 31-3
20-12-30 1.300,00--288,05-- -- 250,00349,00----0 --
20-12-30 1.400,00370,00360,00-- -- 325,00--370,00370,001 31-3
20-12-30 1.600,00518,09520,64-- -- 475,00--518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?