Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 995,47995,52-0,05 0,0% 1.000,41995,47009:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-3-2026)
Totaal volume 20.741 (9.641 Calls, 11.100 Puts)
Totaal open interest bij opening 11.210 (5.294 Calls, 5.916 Puts)
Call / Put ratio 0,87
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 560,000,060,02+0,04 +200,0% --0,140,060,0560 17:28
20-03-26 600,000,100,03-- -- 0,01--0,130,0467 3-3
20-03-26 640,000,050,10-- -- ----0,050,0510 26-2
20-03-26 680,000,100,12-- -- ----0,140,1020 4-3
20-03-26 720,000,150,16-0,01 -6,3% ----0,150,1213 16:13
20-03-26 740,000,260,18+0,08 +44,4% 0,021,000,270,2129 17:09
20-03-26 760,000,180,20-0,02 -10,0% ----0,180,183 13:25
20-03-26 780,000,230,24-0,01 -4,2% ----0,230,233 12:58
20-03-26 800,000,540,36+0,18 +50,0% 0,010,700,550,2640 17:27
20-03-26 820,000,640,40+0,24 +60,0% 0,13--0,650,3721 17:28
20-03-26 840,000,740,52+0,22 +42,3% --5,000,740,4525 16:34
20-03-26 850,001,000,59+0,41 +69,5% 0,01--1,000,5056 17:10
20-03-26 860,001,180,68+0,50 +73,5% --5,001,180,7643 17:19
20-03-26 870,001,260,85+0,41 +48,2% ----1,360,7062 17:29
20-03-26 880,001,601,00+0,60 +60,0% --3,501,700,8366 17:29
20-03-26 890,001,951,23+0,72 +58,5% ----2,001,0093 17:23
20-03-26 900,002,451,50+0,95 +63,3% 1,70--2,451,19638 17:29
20-03-26 905,002,601,64+0,96 +58,5% --5,002,601,28114 17:24
20-03-26 910,002,201,84+0,36 +19,6% --6,202,401,4543 16:53
20-03-26 915,002,352,04+0,31 +15,2% ----2,351,6544 16:24
20-03-26 920,003,352,30+1,05 +45,7% 0,90--3,351,75369 17:12
20-03-26 925,003,802,56+1,24 +48,4% 0,98--3,852,0083 17:28
20-03-26 930,004,232,89+1,34 +46,4% 0,95--4,252,20239 17:28
20-03-26 935,004,753,25+1,50 +46,2% ----4,752,6594 17:29
20-03-26 940,005,233,65+1,58 +43,3% --8,505,252,70226 17:28
20-03-26 945,005,754,11+1,64 +39,9% --8,505,953,15160 17:25
20-03-26 950,006,604,63+1,97 +42,5% 3,7018,806,603,49449 17:28
20-03-26 955,007,405,19+2,21 +42,6% ----7,404,19134 17:21
20-03-26 960,008,095,90+2,19 +37,1% --11,008,204,50343 17:28
20-03-26425965,008,956,67+2,00 +30,0% --60,558,955,0290 17:11
20-03-26 970,0010,107,53+2,57 +34,1% ----10,105,80167 17:20
20-03-26 972,00------ -- ---------- --
20-03-26 974,00------ -- ---------- --
20-03-26 975,0011,658,53+3,12 +36,6% --12,0011,656,55125 17:29
20-03-26 976,00------ -- ---------- --
20-03-26 978,00------ -- ---------- --
20-03-261.025980,0013,009,67+3,33 +34,4% 10,0013,5513,057,40699 17:29
20-03-26 982,00------ -- ---------- --
20-03-26 984,00------ -- ---------- --
20-03-26 985,0014,4010,97+3,43 +31,3% 2,00--14,608,45225 17:28
20-03-26 986,00------ -- ---------- --
20-03-26 988,00------ -- ---------- --
20-03-26 990,0015,9012,40+3,50 +28,2% 9,8017,0016,259,65447 17:26
20-03-26 992,00------ -- ---------- --
20-03-26 994,00------ -- ---------- --
20-03-26459995,0018,3514,13+4,22 +29,9% 11,0018,6018,3511,00440 17:29
20-03-26 996,00------ -- ---------- --
20-03-26 998,00------ -- ---------- --
20-03-26 1.000,0020,3016,01+4,29 +26,8% 0,0130,0020,5012,60944 17:28
20-03-26 1.002,00------ -- ---------- --
20-03-26 1.004,00------ -- ---------- --
20-03-26 1.005,0021,8018,16+3,64 +20,0% ----21,8014,60243 17:15
20-03-26 1.006,00------ -- ---------- --
20-03-26 1.008,00------ -- ---------- --
20-03-26 1.010,0025,0020,61+4,39 +21,3% 17,00--25,0016,40169 17:18
20-03-26 1.012,00------ -- ---------- --
20-03-26 1.014,00------ -- ---------- --
20-03-26 1.015,0028,5023,34+5,16 +22,1% ----28,5019,0055 17:28
20-03-26 1.016,00------ -- ---------- --
20-03-26 1.018,00------ -- ---------- --
20-03-26 1.020,0031,2026,37+4,83 +18,3% 1,0032,5031,2022,0083 17:27
20-03-26 1.022,00------ -- ---------- --
20-03-26 1.024,00------ -- ---------- --
20-03-26 1.025,0033,0629,70+3,36 +11,3% --75,2033,5024,7566 17:09
20-03-26 1.026,00------ -- ---------- --
20-03-26 1.030,0031,8533,27-1,42 -4,3% ----34,4028,1026 16:21
20-03-26 1.035,0034,4037,12-2,72 -7,3% ----35,6033,3056 10:48
20-03-26 1.040,0037,7541,22-3,47 -8,4% ----41,1534,7014 16:07
20-03-26 1.045,0051,0545,51+5,54 +12,2% ----51,0541,157 17:22
20-03-262061.050,0048,0050,01+4,95 +9,9% ----54,9048,004 4-3
20-03-26 1.055,0032,6054,63-- -- ----35,9032,606 27-2
20-03-26 1.060,0069,3759,38-- -- ----69,7760,104 3-3
20-03-26 1.065,0042,0064,23-- -- ----42,0036,204 26-2
20-03-26171.070,0066,5569,10+4,80 +6,9% ----70,3762,6516 16:21
20-03-26 1.075,00--74,04-- -- --------0 --
20-03-26 1.080,0087,8779,00-- -- ----90,5086,3810 3-3
20-03-26 1.085,00--83,91-- -- --------0 --
20-03-26 1.090,0066,4788,89-- -- ----66,4763,723 27-2
20-03-26 1.100,0084,0098,87-- -- ----84,0084,005 2-3
20-03-26 1.110,00--108,85-- -- --------0 --
20-03-26 1.120,00116,00118,83-2,83 -2,4% ----116,00116,001 10:39
20-03-26 1.160,00142,50158,79-- -- ------141,5042 20-2
20-03-26 1.200,00203,90198,76+5,14 +2,6% ----204,00194,30170 17:27
17-04-26 760,001,501,09+0,41 +37,6% 0,01--1,500,989 17:19
17-04-26 800,002,201,65+0,55 +33,3% 0,01--2,202,207 17:25
17-04-26 820,002,351,99+0,36 +18,1% ----2,352,351 16:58
17-04-26 840,003,352,50+0,85 +34,0% ----3,352,50159 17:12
17-04-26 860,003,623,13+0,49 +15,7% 0,01--3,702,7511 16:51
17-04-26 870,004,003,55-- -- 0,80--4,004,001 4-3
17-04-26 880,005,404,01+1,39 +34,7% ----5,403,5518 17:24
17-04-26 890,005,284,56+0,72 +15,8% ----5,705,005 16:51
17-04-26 900,007,005,24+1,76 +33,6% 0,80--7,004,50103 17:25
17-04-26 910,007,806,01+1,79 +29,8% ----8,005,3040 17:27
17-04-26 920,009,106,96+2,14 +30,7% ----9,106,1045 17:28
17-04-26 925,009,177,46+1,71 +22,9% ----9,176,9011 17:19
17-04-26 930,0010,408,07+2,33 +28,9% ----10,406,9023 17:20
17-04-26 935,0011,208,69+2,51 +28,9% ----11,208,9534 17:25
17-04-26 940,0012,009,35+2,65 +28,3% ----12,008,0524 17:25
17-04-26 945,0013,0010,10+2,90 +28,7% ----13,0010,5539 17:28
17-04-26 950,0012,7310,92+1,81 +16,6% 10,50--13,209,40132 17:09
17-04-26 955,0013,3011,87+1,43 +12,0% 8,80--13,5512,6042 16:59
17-04-26 960,0013,7012,80+0,90 +7,0% 5,00--14,0512,0519 15:34
17-04-26 965,0015,2513,90+1,35 +9,7% ----15,2514,4515 16:55
17-04-26 970,0018,5015,05+3,45 +22,9% ----18,5012,8037 17:27
17-04-26 975,0018,3516,36+1,99 +12,2% 0,01--19,1214,5215 16:46
17-04-26 980,0021,4017,75+3,65 +20,6% 0,01--21,4015,1535 17:18
17-04-26 985,0021,2019,29+1,91 +9,9% ----21,2018,40108 16:32
17-04-26 990,0025,2020,92+4,28 +20,5% 0,01--25,2017,85235 17:26
17-04-26 995,0027,2022,81+4,39 +19,2% --28,2027,5020,2095 17:27
17-04-26 1.000,0027,9024,77+3,13 +12,6% 0,01--28,5021,25189 17:18
17-04-26 1.005,0031,3526,98+4,37 +16,2% ----31,3523,4079 17:17
17-04-26 1.010,0033,5029,35+4,15 +14,1% --35,0033,5025,2577 17:15
17-04-26 1.015,0037,0031,92+5,08 +15,9% ----37,0030,0013 17:20
17-04-26 1.020,0035,8034,69+1,11 +3,2% 0,01--36,9030,4020 16:25
17-04-26 1.025,0042,3037,67+4,63 +12,3% ----42,3042,307 17:10
17-04-26 1.030,0040,8540,89-0,04 -0,1% ----42,8535,7015 16:22
17-04-26 1.035,0051,0044,23-- -- ----51,0044,5027 3-3
17-04-26 1.040,0058,5547,82-- -- ----58,5544,009 3-3
17-04-26 1.045,0062,1051,53-- -- ----62,1062,103 3-3
17-04-26 1.050,0059,2555,42+3,83 +6,9% ----59,2551,5040 17:09
17-04-26 1.055,0068,5059,49-- -- ----68,5056,504 3-3
17-04-26 1.060,0068,0063,68-- -- ----68,0068,002 4-3
17-04-26 1.065,00--68,02-- -- --------0 --
17-04-26 1.070,0046,2572,46-- -- ----46,2545,802 26-2
17-04-26 1.075,00--76,89-- -- --------0 --
17-04-26 1.080,0054,3081,51-- -- ----54,3054,301 26-2
17-04-26 1.090,00--90,98-- -- --------0 --
17-04-26 1.100,0099,50100,67-- -- ----99,5099,502 4-3
17-04-26 1.110,00--110,43-- -- --------0 --
17-04-26 1.120,00--120,26-- -- --------0 --
17-04-26 1.140,00--140,07-- -- --------0 --
17-04-26 1.160,00154,93159,96-- -- ----154,93154,932 10-2
15-05-26 760,002,792,23+0,56 +25,1% ----2,802,3533 17:10
15-05-26 800,002,803,18-0,38 -11,9% 3,80--2,802,804 11:40
15-05-26 820,004,423,84+0,58 +15,1% ----4,424,421 16:50
15-05-26 840,004,654,68-0,03 -0,6% ----4,654,652 5-3
15-05-26 860,006,345,77+0,57 +9,9% ----6,345,103 16:51
15-05-26 880,007,957,14+0,81 +11,3% ----7,956,204 15:06
15-05-26 890,00--7,96-- -- --------0 --
15-05-26 900,0010,108,91+1,19 +13,4% ----10,109,3532 17:10
15-05-26 910,0010,0010,05-0,05 -0,5% ----11,709,207 16:05
15-05-26 920,0011,0011,31-- -- ----13,9511,006 4-3
15-05-26 930,0011,6012,76-1,16 -9,1% --16,0011,6011,601 10:15
15-05-26 940,0015,0014,47+0,53 +3,7% ----15,0013,0013 14:12
15-05-26 950,0019,5016,45+3,05 +18,5% ----19,5014,5046 17:21
15-05-26 955,00--17,55-- -- --------0 --
15-05-26 960,0021,0018,73+2,27 +12,1% ----21,0017,0029 17:08
15-05-26 965,0017,9920,01-2,02 -10,1% ----17,9917,9910 12:12
15-05-26 970,0024,7521,35+3,40 +15,9% ----24,7519,0018 17:26
15-05-26 975,0023,1022,78-- -- ----23,1022,402 4-3
15-05-26 980,0021,7024,38-2,68 -11,0% ----21,7021,702 12:20
15-05-26 985,0029,0026,05+2,95 +11,3% ----29,0028,3012 15:20
15-05-26 990,0031,9027,90+4,00 +14,3% ----31,9025,0016 17:26
15-05-2640995,0035,0129,87+4,00 +13,4% ----38,0035,01103 3-3
15-05-26 1.000,0034,1031,94+2,16 +6,8% ----34,1029,6013 16:56
15-05-26 1.005,0031,7034,20-2,50 -7,3% ----32,0531,3016 12:34
15-05-26 1.010,0033,7036,62-2,92 -8,0% ----33,7032,952 12:33
15-05-26 1.015,0045,1639,21-- -- ----45,1637,00105 3-3
15-05-26 1.020,0041,6041,97-- -- ----41,6041,601 4-3
15-05-26111.025,0054,1544,86+4,74 +10,6% ----54,1554,151 3-3
15-05-26 1.030,0053,2247,93-- -- ----53,2250,003 3-3
15-05-26 1.035,00--51,14-- -- --------0 --
15-05-26 1.040,0043,2554,51-- -- ----43,2543,2563 23-2
15-05-26 1.050,0064,0061,77+2,23 +3,6% ----64,0061,303 17:05
15-05-26 1.060,0056,8569,47-- -- ----56,8555,407 2-3
15-05-26 1.070,0065,5077,75-- -- ----65,9064,005 2-3
15-05-26 1.080,00--86,37-- -- --------0 --
15-05-26 1.100,00--104,64-- -- --------0 --
15-05-26 1.120,00--123,73-- -- --------0 --
15-05-26 1.160,00--162,97-- -- --------0 --
15-05-26 1.200,00--202,60-- -- --------0 --
19-06-26 400,000,360,30-- -- ----0,360,361 3-3
19-06-26 500,000,700,60-- -- 0,011,220,750,70333 4-3
19-06-26 560,000,880,90-0,02 -2,2% ----0,880,886 10:38
19-06-26 600,001,251,18-- -- 0,013,301,401,2571 4-3
19-06-26 640,001,651,54+0,11 +7,1% ----1,651,651 14:25
19-06-26 650,001,861,66+0,20 +12,0% 1,453,301,861,7511 16:52
19-06-26133680,002,202,05+0,39 +19,0% ----2,202,202 4-3
19-06-26 700,002,902,36+0,54 +22,9% ----2,902,2027 17:29
19-06-26 720,003,002,73+0,27 +9,9% ----3,003,001 16:25
19-06-26 750,003,813,46+0,35 +10,1% ----3,813,811 16:52
19-06-26 760,004,303,72+0,58 +15,6% ----4,304,302 17:08
19-06-26 800,005,705,16+0,54 +10,5% 0,01--5,705,2529 16:27
19-06-26 820,006,606,10-- -- ----7,406,603 4-3
19-06-26 840,007,457,31+0,14 +1,9% ----7,706,654 14:00
19-06-26 850,008,607,99+0,61 +7,6% --18,208,608,4515 15:49
19-06-26 860,009,108,75+0,35 +4,0% ----9,209,1016 14:15
19-06-26 880,0012,5010,55+1,95 +18,5% 10,75--12,509,3052 17:23
19-06-26952900,0014,1012,86+2,06 +16,0% 0,01--14,1011,40460 15:32
19-06-26 920,0016,5015,76+0,74 +4,7% ----16,5016,501 14:27
19-06-26 940,0019,9019,49+0,41 +2,1% ----19,9019,901 5-3
19-06-26 950,0025,0021,75+3,25 +14,9% 0,01--25,0020,00460 17:28
19-06-26434960,0025,9224,28+3,19 +13,1% --28,0027,0722,2513 16:50
19-06-26 980,0034,3030,40+3,90 +12,8% ----34,3027,7036 17:27
19-06-26 990,0038,6034,05+4,55 +13,4% ----38,6032,7025 17:28
19-06-26 1.000,0043,4538,19+5,26 +13,8% 35,5052,0043,4535,4039 17:29
19-06-26 1.010,0047,5042,91+4,59 +10,7% ----47,5040,008 17:26
19-06-266481.020,0046,6548,14+4,55 +9,5% ----48,0546,654 4-3
19-06-261941.030,0055,5053,90+4,65 +8,6% ----55,5055,501 5-3
19-06-26 1.040,0066,0060,16+5,84 +9,7% ----66,0056,2536 17:25
19-06-26 1.060,0079,8074,18+5,62 +7,6% ----79,8072,005 17:28
19-06-26 1.080,0079,0090,01-- -- ----79,0079,001 2-3
19-06-26 1.100,00105,00107,29-- -- ----105,00105,001 3-3
19-06-26 1.120,0098,00125,64-- -- ----98,0098,001 26-2
19-06-26 1.160,00--164,00-- -- --------0 --
19-06-26 1.200,00181,00203,35-- -- ----181,00180,002 26-2
19-06-26 1.280,00--282,61-- -- --------0 --
19-06-26 1.300,00317,50302,48-- -- ----317,50317,501 20-1
19-06-26 1.400,00398,00401,86-3,86 -1,0% ----398,00398,005 12:55
18-09-26 600,002,952,75+0,20 +7,3% ----2,952,951 16:57
18-09-26 620,003,553,11-- -- ----3,553,555 3-3
18-09-26 640,003,953,52-- -- ----3,953,952 3-3
18-09-2673680,004,614,50+0,57 +12,7% ----4,614,611 4-3
18-09-26 700,005,255,12-- -- ----5,255,252 3-3
18-09-26 720,005,555,90-- -- ----5,555,551 2-3
18-09-26 740,008,106,75-- -- ----8,108,101 3-3
18-09-26 760,008,007,78-- -- ----8,008,001 4-3
18-09-26 780,008,958,87+0,08 +0,9% ----8,958,951 10:25
18-09-26 800,0010,9010,24+0,66 +6,4% ----10,909,6525 16:52
18-09-26 840,0014,7513,86+0,89 +6,4% ----14,7513,4018 16:35
18-09-26 860,0016,6016,21-- -- ----17,5016,306 4-3
18-09-26 880,0020,0018,90+1,10 +5,8% ----20,0020,001 14:58
18-09-26 900,0022,0022,12-0,12 -0,5% ----23,2020,505 13:36
18-09-26 920,0026,5326,04+0,49 +1,9% ----26,5326,531 14:05
18-09-26 940,0031,5030,70+0,80 +2,6% 25,80--31,5029,903 14:06
18-09-26 960,0037,0036,38-- -- ----37,0037,002 4-3
18-09-26 980,0041,5043,16-1,66 -3,8% ----41,5040,802 12:54
18-09-26 1.000,0053,0051,23+1,77 +3,5% --59,5053,0047,65118 16:33
18-09-26 1.020,0060,0060,82-0,82 -1,3% 57,70--60,0057,502 13:16
18-09-26 1.040,0079,0071,84-- -- ----79,0074,002 3-3
18-09-26 1.060,0091,6084,38-- -- ----91,6091,6020 3-3
18-09-26 1.080,0079,6098,40-- -- ----79,6079,602 25-2
18-09-26 1.120,00133,05130,31-- -- ----133,05132,00148 12-2
18-09-26 1.160,00--165,93-- -- --------0 --
18-09-26 1.200,00184,66203,71-- -- ----184,94184,664 23-2
18-09-26 1.280,00--281,73-- -- --------0 --
18-12-26 200,000,540,12+0,42 +350,0% 0,12--0,540,541 5-3
18-12-26 300,000,710,64-- -- ----0,710,683 4-3
18-12-26 400,001,431,52-0,09 -5,9% --1,701,431,437 12:55
18-12-26 500,002,702,75-0,05 -1,8% --6,602,702,404 17:15
18-12-26 600,004,404,42-0,02 -0,5% 2,85--4,404,401 11:37
18-12-26 640,006,005,57-- -- ----6,006,001 4-3
18-12-26 650,006,105,96-- -- --6,806,106,101 4-3
18-12-26 700,008,407,85+0,55 +7,0% --9,108,408,402 15:41
18-12-26 720,008,758,82-0,07 -0,8% ----8,758,753 10:21
18-12-26 750,0012,0010,56+1,44 +13,6% --13,0012,0012,003 17:13
18-12-26 760,0011,2011,24-0,04 -0,4% ----11,2011,202 12:30
18-12-26 800,0015,7514,52+1,23 +8,5% ----15,7515,751 5-3
18-12-2626840,0018,8019,03+2,46 +12,9% ----18,8018,803 10:21
18-12-26 850,0021,7920,40+1,39 +6,8% ----21,7921,355 14:42
18-12-26 860,0025,5021,88-- -- ----25,5024,503 3-3
18-12-2640880,0029,0025,87+2,04 +7,9% ----29,0029,007 3-3
18-12-26 900,0031,2529,70+1,55 +5,2% ----31,2528,509 17:08
18-12-26 920,0036,0034,19-- -- ----36,0036,001 4-3
18-12-26 940,0039,7839,30+0,48 +1,2% ----39,9337,959 14:16
18-12-26 950,0044,8042,21+2,59 +6,1% 30,00--44,8041,355 17:23
18-12-26 960,0052,4045,36-- -- --90,0052,8048,63169 3-3
18-12-26 980,0052,0752,32-0,25 -0,5% ----54,9650,4532 16:16
18-12-26 1.000,0064,5060,38+4,12 +6,8% ----64,5057,2049 17:21
18-12-26 1.020,0079,8469,54-- -- --82,4579,8473,37167 3-3
18-12-26 1.040,0091,0979,97-- -- ----91,0980,3748 3-3
18-12-26 1.050,0082,1585,64-3,49 -4,1% ----82,1582,151 10:13
18-12-26 1.060,00--91,64-- -- --------0 --
18-12-26 1.080,00106,13104,66-- -- ----106,13103,792 4-3
18-12-26 1.100,00121,20118,75-- -- ----121,20121,201 2-2
18-12-2621.120,00134,15133,90+4,44 +3,3% ----134,15134,152 19-1
18-12-26 1.160,00169,20166,86-- -- ----169,20169,2020 12-2
18-12-26 1.200,00176,99202,56-- -- ----176,99176,994 26-2
18-12-26 1.280,00--278,41-- -- --------0 --
18-12-26 1.300,00287,22297,80-- -- ----287,22286,7910 11-2
18-12-26 1.400,00395,00395,29-0,29 -0,1% ----395,00391,508 15:46
18-06-27 400,002,853,00-- -- 2,255,002,852,8510 13-2
18-06-27 500,005,004,96-- -- 3,556,455,005,001 3-3
18-06-27 600,007,308,10-- -- 6,5015,007,307,301 19-2
18-06-27 700,0014,1013,92-- -- 7,5019,0014,1014,101 4-3
18-06-27 750,0020,1018,31-- -- 10,0029,0020,1020,056 3-3
18-06-2728800,0026,7024,26+1,26 +5,2% 15,0039,0026,7026,502 3-3
18-06-27 850,0031,7932,19-- -- 20,0039,0031,7931,794 3-3
18-06-27 900,0045,2542,87-- -- 25,0059,0045,2545,251 4-3
18-06-27 950,0061,0556,84+4,21 +7,4% 40,0069,0061,0556,555 17:16
18-06-27 1.000,0077,0075,44+1,56 +2,1% ----77,0077,001 17:07
18-06-27 1.050,00107,3899,67-- -- 75,00125,00107,38107,381 9-1
18-06-27 1.100,00135,00130,26-- -- 115,00175,00135,00135,001 3-3
18-06-27 1.150,00--166,44-- -- 125,00199,00----0 --
18-06-27 1.200,00--207,04-- -- 150,00249,00----0 --
18-06-27181.300,00344,20297,52+46,68 +15,7% 288,50296,80344,20344,2016 29-12
18-06-2741.400,00490,00392,82+97,18 +24,7% 383,50391,80490,00490,001 4-9
17-12-27507200,001,501,33+0,22 +16,5% 1,262,501,501,502 27-2
17-12-27 300,002,662,70-0,04 -1,5% 2,055,002,662,661 12:37
17-12-27 400,003,894,49-- -- 3,359,003,893,892 26-2
17-12-27113500,006,807,250,00 0,0% 5,009,156,806,801 2-3
17-12-27435600,0012,7011,63+0,33 +2,8% 5,0018,0012,7012,701 3-3
17-12-27 650,0016,5514,84-- -- 11,4025,0016,5516,551 3-3
17-12-27 700,0019,4019,28-- -- 12,0021,9519,4019,402 4-3
17-12-27 750,0024,4624,76-- -- 15,0039,0024,4624,4526 4-3
17-12-27 800,0031,8631,56-- -- 20,0049,0033,4031,8640 4-3
17-12-27 850,0042,2041,12+1,08 +2,6% 25,0059,0042,2042,202 15:19
17-12-27 900,0051,2952,83-1,54 -2,9% 45,0069,0051,2951,291 12:37
17-12-27 950,0071,2567,34-- -- 50,0079,0071,2571,251 3-3
17-12-27 1.000,0084,5586,26-- -- ----84,5584,551 4-3
17-12-27 1.050,00106,95109,75-2,80 -2,6% 75,00125,00106,95106,951 10:22
17-12-27 1.100,00135,95138,33-2,38 -1,7% 100,00175,00135,95135,951 10:22
17-12-27 1.150,00--171,72-- -- 125,00225,00----0 --
17-12-27 1.200,00197,31209,71-- -- 150,00249,00197,31197,311 2-3
17-12-27 1.300,00339,85294,66+45,19 +15,3% 250,00349,00339,85339,854 17-11
17-12-27 1.400,00387,13387,06-- -- 325,00425,00387,58387,132 23-1
17-12-27 1.500,00--481,46-- -- 425,00525,00----0 --
17-12-27 1.600,00569,63577,36-- -- 500,00625,00569,63569,631 3-2
15-12-28 300,004,604,65-- -- 2,009,004,604,6016 3-3
15-12-28 400,007,757,53-- -- 6,0015,007,757,751 3-3
15-12-28 500,0011,2012,04-- -- 10,0519,0011,9011,205 4-2
15-12-28 600,0017,6518,89-- -- 11,0029,0017,6517,651 9-2
15-12-28 650,0022,0023,22-- -- 15,0039,0022,0022,001 9-2
15-12-2892700,0030,4029,05+0,71 +2,4% 20,0049,0030,4030,403 3-3
15-12-28 750,0035,9536,32-0,37 -1,0% 25,0059,0035,9535,952 16:16
15-12-28 800,0044,5845,16-0,58 -1,3% 30,0069,0044,7844,5819 16:16
15-12-28 850,0055,2158,64-3,43 -5,8% 40,0079,0055,3855,2117 16:16
15-12-28 900,0070,0068,57-- -- 50,0089,0070,0070,004 4-3
15-12-28 950,0083,7484,00-- -- 60,0099,0084,1383,7413 4-3
15-12-28 1.000,00102,16102,23-- -- ----103,13102,1620 4-3
15-12-28 1.050,00123,83124,39-- -- 75,00175,00123,84123,837 4-3
15-12-28 1.100,00139,67150,51-- -- 100,00199,00139,67139,673 27-2
15-12-28 1.200,00224,54215,32+9,22 +4,3% 175,00249,00225,28224,5418 30-10
15-12-28 1.300,00367,40292,76+74,64 +25,5% 250,00349,00367,40364,506 9-9
15-12-28 1.400,00374,20378,71-- -- 325,00425,00374,26374,2012 10-2
15-12-28 1.500,00--469,02-- -- 400,00525,00----0 --
15-12-28 1.600,00610,04561,30+48,74 +8,7% 500,00649,00610,04610,041 1-12
21-12-29 400,0010,0010,45-- -- 9,7519,0010,009,8010 2-3
21-12-29 500,0015,1016,62-- -- 10,0025,0015,1015,101 13-2
21-12-29 600,0024,2525,01-0,76 -3,0% 15,0028,0024,2524,251 11:53
21-12-29 700,0035,8038,46-- -- 20,0049,0035,8034,444 26-2
21-12-29 800,0053,5057,13-- -- 40,0069,0053,5053,501 20-2
21-12-29 900,0081,5082,43-- -- 70,0599,0081,5081,502 29-1
21-12-29 950,0095,3497,68-- -- 80,00109,0095,3495,342 11-2
21-12-29 1.000,00116,18115,57-- -- ----116,18116,182 4-3
21-12-29 1.050,00137,18136,40-- -- 100,00175,00137,18137,182 4-3
21-12-29 1.100,00166,07161,09-- -- 125,00199,00166,28164,4320 3-3
21-12-29 1.200,00214,64219,92-- -- 175,00275,00214,70214,642 10-2
21-12-29 1.300,00333,00289,88+43,12 +14,9% 225,00349,00333,00333,001 19-12
21-12-29 1.400,00370,54369,40-- -- 325,00425,00370,54370,541 12-1
21-12-29 1.500,00492,54454,33+38,21 +8,4% 400,00499,00492,54492,5420 31-12
21-12-29 1.600,00536,50542,30-5,80 -1,1% 500,00599,00536,50536,502 14:11
20-12-30 400,0013,1613,44-- -- 11,5514,5013,1613,161 9-2
20-12-30 500,0018,4021,03-- -- 10,0024,9518,4018,402 27-2
20-12-30 600,0031,9031,63-- -- 20,0039,0031,9031,901 3-3
20-12-30 700,0045,5046,52-- -- 30,0059,0045,5045,507 4-3
20-12-30 800,0062,0066,45-- -- 50,0079,0062,0062,001 27-2
20-12-30 900,0092,1992,47-- -- 70,00109,0092,1992,191 13-2
20-12-30341.000,00123,00124,23+1,94 +1,6% ----123,00123,001 18-2
20-12-30 1.050,00144,00144,84-- -- 100,00175,00144,00144,001 3-2
20-12-30 1.100,00169,13167,36+1,77 +1,1% 125,00225,00169,13169,134 17:09
20-12-30 1.150,00193,73192,66+1,07 +0,6% 150,00249,00193,73193,734 17:09
20-12-30 1.200,00213,87221,49-- -- 175,00275,00213,87213,879 27-1
20-12-30 1.300,00--286,60-- -- 225,00349,00----0 --
20-12-30 1.400,00--360,00-- -- 326,00425,00----0 --
20-12-30 1.600,00518,09522,59-- -- 450,00599,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?