Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.019,421.031,44-12,02 -1,2% 1.033,181.018,60018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-5-2026)
Totaal volume 28.420 (13.009 Calls, 15.411 Puts)
Totaal open interest bij opening 195.962 (60.942 Calls, 135.020 Puts)
Call / Put ratio 0,84
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26942760,000,030,01+0,02 +200,0% ----0,030,035 17:08
15-05-26660800,000,030,02-0,01 -50,0% ----0,050,03143 14:34
15-05-26108820,000,060,03-0,01 -33,3% ----0,070,0612 6-5
15-05-26169830,000,080,04-0,02 -50,0% ----0,080,056 13:34
15-05-26189840,000,070,05-0,02 -40,0% ----0,070,064 16:37
15-05-26262850,000,080,06-0,01 -16,7% ----0,090,0531 16:57
15-05-26430860,000,090,07-0,01 -14,3% --0,650,090,0612 16:02
15-05-26296870,000,120,09-0,01 -11,1% ----0,120,0872 16:05
15-05-26454880,000,110,10+0,01 +10,0% --1,000,110,0954 16:00
15-05-26508890,000,140,12+0,01 +8,3% ----0,140,11279 16:24
15-05-26287895,000,130,14+0,01 +7,1% ----0,160,1311 14:51
15-05-261.118900,000,180,15+0,02 +13,3% 0,03--0,180,1284 17:19
15-05-2693905,000,150,16+0,03 +18,8% ----0,150,1328 12:34
15-05-26495910,000,160,18+0,04 +22,2% ----0,180,1449 15:29
15-05-2699915,000,170,20+0,04 +20,0% ----0,170,172 09:22
15-05-261.005920,000,260,22+0,06 +27,3% ----0,260,17175 17:24
15-05-26303925,000,250,25+0,06 +24,0% ----0,250,2510 16:41
15-05-26373930,000,290,28+0,08 +28,6% ----0,310,2240 17:02
15-05-26186935,000,340,32+0,09 +28,1% 0,23--0,380,2377 16:37
15-05-26402940,000,450,33+0,14 +42,4% ----0,450,25114 17:29
15-05-26206945,000,550,41+0,14 +34,1% ----0,550,3377 17:28
15-05-26892950,000,590,46+0,14 +30,4% --1,000,590,3652 17:25
15-05-26243955,000,690,53+0,20 +37,7% ----0,690,4455 17:25
15-05-26752960,000,700,63+0,24 +38,1% ----0,790,50364 16:57
15-05-26467965,000,960,71+0,34 +47,9% --3,000,970,60149 17:21
15-05-26940970,001,320,85+0,44 +51,8% ----1,320,74223 17:28
15-05-265974,001,250,98+0,52 +53,1% ----1,320,8799 16:58
15-05-26644975,001,601,02+0,54 +52,9% 0,013,001,600,92148 17:29
15-05-2610976,001,491,06+0,55 +51,9% ----1,490,9471 17:21
15-05-266978,001,471,14+0,61 +53,5% ----1,551,0067 16:41
15-05-26593980,002,001,23+0,69 +56,1% ----2,001,09456 17:26
15-05-2641982,001,701,34+0,75 +56,0% ----1,701,2275 16:59
15-05-2664984,001,851,45+0,87 +60,0% ----1,951,3277 16:57
15-05-26418985,002,451,51+0,91 +60,3% --35,002,451,35222 17:27
15-05-2671986,002,651,59+0,93 +58,5% ----2,651,4262 17:29
15-05-2639988,002,851,77+0,99 +55,9% ----2,851,6567 17:29
15-05-261.135990,003,101,87+1,14 +61,0% --12,703,101,70553 17:28
15-05-2645992,003,132,08+1,20 +57,7% ----3,131,9073 17:26
15-05-2658994,003,452,24+1,35 +60,3% ----3,452,1039 17:26
15-05-26357995,003,852,34+1,43 +61,1% 1,00--3,852,10227 17:27
15-05-26106996,003,152,46+1,48 +60,2% ----3,352,2056 16:59
15-05-2657998,003,802,64+1,64 +62,1% ----3,902,6573 17:20
15-05-261.2131.000,004,902,89+1,86 +64,4% 0,0128,804,902,60409 17:28
15-05-26631.002,004,653,13+2,06 +65,8% ----4,652,8570 17:21
15-05-26311.004,005,403,42+2,26 +66,1% ----5,403,15108 17:25
15-05-262331.005,005,503,59+2,36 +65,7% ----5,503,20219 17:23
15-05-26551.006,006,363,72+2,48 +66,7% ----6,363,80150 17:27
15-05-26551.008,007,004,09+2,70 +66,0% ----7,004,0054 17:28
15-05-265101.010,007,804,47+2,96 +66,2% 4,408,007,804,15428 17:29
15-05-261191.012,008,394,90+3,27 +66,7% ----8,394,50124 17:29
15-05-261241.014,009,195,36+3,54 +66,0% ----9,195,1087 17:29
15-05-262961.015,009,605,63+3,67 +65,2% ----9,605,40350 17:28
15-05-26291.016,0010,005,90+3,82 +64,7% ----10,005,6570 17:27
15-05-26471.018,0010,806,41+4,25 +66,3% ----10,806,20108 17:29
15-05-266501.020,0011,907,05+4,52 +64,1% 0,0113,0012,006,70577 17:29
15-05-26411.022,0013,057,72+4,86 +63,0% ----13,057,65115 17:28
15-05-26381.024,0013,988,37+5,37 +64,2% ----13,988,10113 17:28
15-05-263521.025,0014,708,75+5,60 +64,0% --20,0014,708,30333 17:29
15-05-26491.026,0013,059,14+5,79 +63,3% ----13,708,7596 16:55
15-05-261181.028,0014,9510,00+6,17 +61,7% ----14,959,70250 17:15
15-05-263241.030,0018,0010,91+6,49 +59,5% 8,35--18,0010,50546 17:28
15-05-26841.032,0017,4011,88+6,96 +58,6% ----17,4012,0756 17:17
15-05-26601.034,0018,1012,91+7,37 +57,1% ----18,7012,4531 16:12
15-05-26601.035,0021,6013,51+7,51 +55,6% ----21,6013,00179 17:29
15-05-2641.036,0019,1014,09+7,70 +54,6% ----19,9514,756 16:57
15-05-26291.038,0021,4515,24+8,13 +53,3% ----21,4515,104 16:46
15-05-262691.040,0022,1516,50+8,45 +51,2% ----22,1516,0055 16:59
15-05-2631.042,0022,4017,78+8,83 +49,7% ----22,4018,1014 15:44
15-05-26 1.044,0019,5519,16+9,17 +47,9% ----20,5019,554 10:25
15-05-26351.045,0029,8020,02+9,14 +45,7% --30,0029,8022,0010 17:29
15-05-2621.046,0019,8520,61+9,43 +45,8% ----21,0019,858 6-5
15-05-26 1.048,0025,2022,12+9,69 +43,8% ----25,2025,0511 14:22
15-05-26721.050,0028,0023,82+9,81 +41,2% ----28,0023,5016 15:34
15-05-26 1.052,00------ -- --------0 --
15-05-26 1.054,00------ -- --------0 --
15-05-26151.055,0029,2527,95+10,31 +36,9% ----29,9528,954 11:12
15-05-26 1.056,00------ -- --------0 --
15-05-26 1.058,00------ -- --------0 --
15-05-26191.060,0036,0532,37+10,68 +33,0% ----36,0532,0017 13:31
15-05-26231.065,0048,5036,98+10,96 +29,6% ----46,0539,3526 17:26
15-05-26201.070,0041,9541,75+11,10 +26,6% ----41,9541,952 09:40
15-05-26361.075,0048,3546,59+11,21 +24,1% ----48,3548,352 11:13
15-05-26441.080,0053,0051,54+11,23 +21,8% ----60,0053,0015 6-5
15-05-26 1.085,00------ -- --------0 --
15-05-2671.090,0079,5061,48+11,26 +18,3% ----80,9579,5010 30-4
15-05-26291.100,0070,0071,45+11,28 +15,8% ----70,0068,0010 6-5
15-05-26 1.110,00--81,43+11,30 +13,9% --------0 --
15-05-2651.120,00106,7591,42+11,30 +12,4% ----106,75106,751 17-4
15-05-26 1.130,00------ -- --------0 --
15-05-26311.140,00138,60111,41+11,30 +10,1% ----138,60138,6030 28-4
15-05-26 1.160,00--131,40+11,30 +8,6% --------0 --
15-05-26261.200,00180,80171,38+11,30 +6,6% ----180,80179,905 17:07
19-06-261.637400,000,020,05-0,03 -60,0% --0,050,020,0215 13:03
19-06-26948500,000,050,01+0,01 +100,0% --0,660,050,0389 16:30
19-06-26196560,000,170,06+0,06 +100,0% ----0,170,171 4-5
19-06-261.233600,000,120,13+0,02 +15,4% 0,012,250,130,1233 13:54
19-06-2670640,000,420,200,00 0,0% ----0,420,424 27-4
19-06-26475650,000,170,210,00 0,0% 0,053,350,170,17150 09:59
19-06-26171680,000,250,280,00 0,0% ----0,260,2565 16:58
19-06-26790700,000,280,340,00 0,0% 0,01--0,300,28150 14:27
19-06-26194720,000,390,39+0,02 +5,1% ----0,390,3812 16:05
19-06-26577750,000,530,54+0,02 +3,7% 0,05--0,530,4821 16:02
19-06-26620760,000,540,58+0,03 +5,2% 0,05--0,550,5231 13:55
19-06-261.261800,000,900,88+0,04 +4,5% 0,053,300,900,79204 17:13
19-06-26539820,001,001,05+0,10 +9,5% 1,04--1,060,9415 14:47
19-06-261.061840,001,451,31+0,13 +9,9% ----1,451,2510 17:26
19-06-26821850,001,541,45+0,20 +13,8% 0,01--1,651,41288 17:14
19-06-26429860,001,851,64+0,23 +14,0% ----1,851,60112 17:26
19-06-26262870,002,101,84+0,27 +14,7% ----2,101,807 17:29
19-06-261.673880,002,302,08+0,27 +13,0% ----2,302,007 17:11
19-06-26157890,002,402,41+0,34 +14,1% ----2,402,305 13:20
19-06-261.168900,003,052,69+0,47 +17,5% 0,018,003,052,50312 17:16
19-06-26320910,003,603,08+0,56 +18,2% ----3,602,9525 17:26
19-06-261.212920,004,053,54+0,67 +18,9% 2,00--4,063,38172 17:24
19-06-26179925,004,603,79+0,77 +20,3% 1,40--4,604,601 17:27
19-06-2678930,004,684,11+0,79 +19,2% ----4,683,9517 17:20
19-06-2684935,004,384,42+0,86 +19,5% ----4,404,3511 14:39
19-06-26522940,005,334,75+0,99 +20,8% ----5,334,6022 16:15
19-06-26127945,005,755,18+1,06 +20,5% ----5,755,206 16:55
19-06-261.027950,006,905,56+1,20 +21,6% 5,009,806,905,35121 17:29
19-06-26252955,006,606,03+1,30 +21,6% ----6,605,807 15:45
19-06-26231960,007,856,53+1,52 +23,3% ----7,856,5062 17:24
19-06-26126965,008,407,11+1,65 +23,2% --40,008,408,1519 17:18
19-06-26202970,009,257,51+2,10 +28,0% ----9,257,5062 17:22
19-06-26495975,0010,758,38+2,14 +25,5% ----10,758,1021 17:29
19-06-26446980,0011,709,17+2,33 +25,4% ----11,708,7082 17:29
19-06-26102985,0012,6510,05+2,53 +25,2% ----12,659,7048 17:29
19-06-26327990,0012,8811,00+2,83 +25,7% ----13,0310,6525 17:05
19-06-2669995,0014,6812,07+3,13 +25,9% ----14,6812,3016 17:22
19-06-265721.000,0016,2013,26+3,41 +25,7% 5,0032,0016,2012,85300 17:23
19-06-262411.005,0018,4514,58+3,75 +25,7% ----18,4514,1520 17:27
19-06-265271.010,0020,4016,02+4,14 +25,8% --45,0020,4016,4565 17:29
19-06-263001.015,0021,7417,64+4,50 +25,5% ----21,7417,2066 17:24
19-06-265511.020,0024,2519,36+5,04 +26,0% ----24,2519,0091 17:26
19-06-261251.025,0025,8021,35+5,48 +25,7% ----25,8022,3074 17:12
19-06-263161.030,0028,8023,48+5,97 +25,4% --34,0028,8022,45100 17:24
19-06-26471.035,0027,5525,87+6,43 +24,9% ----27,5527,552 11:51
19-06-262601.040,0034,1028,46+6,89 +24,2% ----34,1027,9041 16:34
19-06-2671.045,0032,6531,24+7,37 +23,6% ----32,6532,2013 14:35
19-06-26481.050,0040,0834,27+7,80 +22,8% ----40,0838,823 16:25
19-06-2611.055,0039,0037,49+8,19 +21,8% ----45,4039,003 6-5
19-06-26751.060,0049,2540,86+8,66 +21,2% ----49,2543,2035 17:26
19-06-2691.065,0055,7044,49+9,03 +20,3% ----55,7055,706 6-5
19-06-26261.070,0055,8048,23+9,42 +19,5% ----55,8049,8013 16:07
19-06-26 1.075,00------ -- --------0 --
19-06-26161.080,0064,9056,26+10,00 +17,8% ----64,9061,605 17:21
19-06-26111.090,0075,8064,85+10,44 +16,1% ----75,8064,3012 17:27
19-06-261851.100,0076,7073,89+10,81 +14,6% ----76,7073,979 11:38
19-06-26 1.110,00------ -- --------0 --
19-06-26361.120,00111,7592,80+11,18 +12,0% ----111,75111,751 4-5
19-06-26 1.140,00--112,30+11,27 +10,0% --------0 --
19-06-2611.160,00164,70132,05+11,31 +8,6% ----164,70164,701 29-4
19-06-26151.200,00199,00171,80+11,38 +6,6% ----199,00199,009 13-4
19-06-26 1.280,00--251,57+11,40 +4,5% --------0 --
19-06-26371.300,00306,11271,52+11,40 +4,2% ----306,11306,114 9-4
19-06-266951.400,00372,55371,26+11,42 +3,1% ----372,55372,551 6-5
17-07-2621760,001,321,36+0,11 +8,1% ----1,321,324 10:57
17-07-2646800,002,051,91+0,25 +13,1% ----2,051,9511 17:12
17-07-2630840,002,772,80+0,36 +12,9% --4,503,252,773 11:02
17-07-2627860,003,553,41+0,49 +14,4% ----3,553,551 13:08
17-07-2622880,004,304,22+0,57 +13,5% ----4,304,301 13:05
17-07-268890,005,154,70+0,68 +14,5% ----5,155,103 17:09
17-07-2677900,005,955,25+0,78 +14,9% ----5,955,009 17:26
17-07-2632910,006,185,83+0,90 +15,4% ----6,406,183 6-5
17-07-2638920,007,256,60+1,00 +15,2% --8,007,257,107 16:31
17-07-2619930,007,407,39+1,18 +16,0% ----7,707,407 6-5
17-07-2617940,009,608,40+1,38 +16,4% 5,00--9,609,052 17:24
17-07-2630950,0010,739,48+1,62 +17,1% ----10,7310,007 17:12
17-07-262955,0011,4710,16+1,76 +17,3% ----11,4710,165 16:34
17-07-2633960,0010,5210,82+1,88 +17,4% ----10,5210,521 09:41
17-07-263965,0010,7511,54+2,10 +18,2% ----13,1510,753 6-5
17-07-2626970,0012,4012,36+2,22 +18,0% ----13,2511,653 6-5
17-07-2612975,0013,4513,26+2,39 +18,0% ----13,4513,453 15:02
17-07-26159980,0016,3014,21+2,62 +18,4% ----16,3014,206 17:21
17-07-2626985,0018,2015,28+2,75 +18,0% ----18,2016,7512 17:29
17-07-2615990,0017,5016,33+3,11 +19,0% ----17,5017,501 6-5
17-07-2627995,0020,3517,55+3,34 +19,0% ----20,3520,359 17:24
17-07-261311.000,0022,2018,83+3,60 +19,1% --25,0022,2020,0592 17:25
17-07-26691.005,0020,4020,28+3,85 +19,0% ----23,7019,10151 6-5
17-07-26891.010,0025,7021,82+4,09 +18,7% ----25,7021,3227 17:26
17-07-26221.015,0027,5423,44+4,45 +19,0% ----27,5424,506 17:24
17-07-261701.020,0030,1325,25+4,71 +18,7% ----30,2524,8575 17:27
17-07-26331.025,0032,2027,16+5,06 +18,6% ----32,2027,9014 17:26
17-07-262051.030,0034,8329,22+5,47 +18,7% ----34,8329,806 17:27
17-07-2641.035,0033,0031,39+5,85 +18,6% ----33,0031,257 11:56
17-07-2631.040,0038,6033,78+6,27 +18,6% ----38,6034,553 16:52
17-07-26821.050,0040,0039,08+6,99 +17,9% ----40,0038,702 10:47
17-07-26731.060,0050,5044,99+7,74 +17,2% ----50,5050,5010 16:02
17-07-26141.070,0055,0051,58+8,39 +16,3% --88,0055,0055,001 6-5
17-07-2681.080,0064,1058,72+9,07 +15,4% ----64,1064,101 15:46
17-07-2681.100,0075,0574,73+10,05 +13,4% ----75,0575,052 6-5
17-07-2631.120,0099,8092,35+10,68 +11,6% ----99,8099,801 6-5
17-07-26 1.160,00--130,38+11,13 +8,5% --------0 --
18-09-26510600,001,201,22+0,08 +6,6% --3,001,201,204 11:38
18-09-26147620,001,661,41+0,03 +2,1% ----1,661,661 4-5
18-09-26117640,001,591,59+0,08 +5,0% ----1,591,5950 15:52
18-09-26194680,002,052,07+0,14 +6,8% ----2,052,053 10:17
18-09-26536700,002,552,33+0,22 +9,4% ----2,552,403 16:24
18-09-26148720,002,702,68+0,25 +9,3% --4,002,702,653 15:31
18-09-26204740,003,053,06+0,31 +10,1% ----3,053,051 6-5
18-09-26373760,003,453,59+0,33 +9,2% --5,003,453,452 6-5
18-09-26190780,004,354,15+0,41 +9,9% ----4,354,352 6-5
18-09-26399800,004,804,84+0,49 +10,1% --7,005,004,804 14:45
18-09-26113840,007,256,66+0,72 +10,8% ----7,256,7041 17:09
18-09-26432860,008,557,88+0,90 +11,4% ----8,557,907 17:10
18-09-26338880,0010,159,38+1,07 +11,4% ----10,159,2013 17:07
18-09-26898900,0012,4011,21+1,35 +12,0% 10,00--12,4011,0014 17:23
18-09-2697920,0014,6513,48+1,63 +12,1% ----14,6514,652 16:09
18-09-26629940,0016,7216,38+2,03 +12,4% ----17,0016,7233 14:20
18-09-2684950,0019,5018,01+2,32 +12,9% ----19,9519,502 6-5
18-09-26283960,0021,7519,93+2,49 +12,5% ----21,7520,078 16:18
18-09-26125970,0024,2522,02+2,88 +13,1% ----24,2521,905 16:34
18-09-26473980,0024,0024,37+3,22 +13,2% ----24,3524,002 09:39
18-09-2693990,0027,2526,98+3,63 +13,5% ----27,2527,252 6-5
18-09-268781.000,0033,2529,94+4,03 +13,5% ----33,2530,2017 17:10
18-09-261151.010,0036,6533,30+4,46 +13,4% ----36,6532,958 16:16
18-09-266251.020,0040,8536,97+4,99 +13,5% --52,5040,8537,757 17:19
18-09-262351.030,0047,0041,12+5,47 +13,3% ----47,0041,156 17:28
18-09-26771.040,0051,0045,70+6,01 +13,2% ----51,0047,205 17:23
18-09-26851.060,0062,0056,25+7,15 +12,7% ----62,0058,004 16:06
18-09-261191.080,0079,9868,70+8,25 +12,0% ----79,9879,982 20-4
18-09-263511.120,00107,0098,80+9,96 +10,1% ----107,00100,007 17:07
18-09-2611.160,00153,00134,08+10,88 +8,1% ----153,00153,001 15-4
18-09-262551.200,00198,60172,00+11,23 +6,5% ----198,60198,6015 10-4
18-09-261051.280,00276,10250,34+11,45 +4,6% ----277,10275,65105 10-4
18-12-261.695200,000,180,21-0,04 -19,0% ----0,180,188 6-5
18-12-26611300,000,400,400,00 0,0% --1,300,400,389 16:46
18-12-26729400,000,791,15-0,34 -29,6% --3,000,820,7911 6-5
18-12-26560500,001,441,43+0,05 +3,5% 0,911,501,551,4410 6-5
18-12-26690600,002,552,57+0,14 +5,4% --16,602,752,5014 6-5
18-12-26178640,003,453,28+0,15 +4,6% ----3,453,256 17:26
18-12-26281650,003,603,46+0,18 +5,2% --10,003,603,502 16:14
18-12-261.346700,005,004,67+0,28 +6,0% ----5,004,803 17:11
18-12-26316720,006,205,30+0,35 +6,6% ----6,206,201 4-5
18-12-261.922750,006,476,44+0,44 +6,8% ----6,806,2814 6-5
18-12-26181760,006,806,85+0,52 +7,6% ----6,806,802 10:04
18-12-264.740800,009,409,00+0,71 +7,9% --25,509,409,0010 16:40
18-12-2673840,0012,7511,29+1,64 +14,5% ----12,7512,752 17:13
18-12-264.505850,0012,2612,76+1,12 +8,8% ----12,3612,262 6-5
18-12-26286860,0016,1013,71+1,23 +9,0% ----16,1016,101 30-4
18-12-26354880,0016,0515,90+1,43 +9,0% ----16,0516,051 09:15
18-12-261.005900,0019,6118,43+1,70 +9,2% --20,9019,7519,0072 16:30
18-12-26432920,0023,0021,42+2,03 +9,5% 20,00--23,0023,001 17:06
18-12-26194940,0027,0024,91+2,43 +9,8% 24,00--27,0025,953 17:10
18-12-26329950,0027,7026,91+2,66 +9,9% ----27,7027,701 13:38
18-12-26710960,0032,0529,15+2,85 +9,8% ----32,0530,005 17:26
18-12-26838980,0036,7634,17+3,40 +10,0% ----36,9034,15121 17:01
18-12-261.3461.000,0044,5740,13+4,02 +10,0% ----44,5739,851.075 17:28
18-12-261.8951.020,0052,5247,13+4,80 +10,2% ----52,5247,051.019 17:28
18-12-261321.040,0061,0055,44+5,62 +10,1% --62,0061,0057,2531 17:24
18-12-261571.050,0066,0060,00+6,18 +10,3% 55,0075,0066,0061,202 17:24
18-12-26551.060,0081,2165,04+6,63 +10,2% ----81,2181,214 28-4
18-12-261201.080,0082,3376,27+7,42 +9,7% ----82,3379,092 16:17
18-12-26871.100,0095,6388,86+8,31 +9,4% ----95,6389,923 16:17
18-12-2641.120,00104,94102,93+8,98 +8,7% ----104,94104,941 11:07
18-12-26201.160,00191,47134,41+10,17 +7,6% ----191,47191,4718 26-3
18-12-26781.200,00182,35169,51+10,94 +6,5% ----182,35182,354 24-4
18-12-26 1.280,00--245,08+11,50 +4,7% --------0 --
18-12-261871.300,00287,67264,46+11,57 +4,4% ----287,67287,671 4-5
18-12-268321.400,00369,00362,31+11,80 +3,3% ----369,00368,7578 15:41
19-03-277640,005,405,14+0,33 +6,4% ----5,405,401 6-5
19-03-2768720,008,018,04+0,60 +7,5% ----8,018,013 6-5
19-03-2757760,0010,5510,14+0,79 +7,8% ----10,5510,551 12:31
19-03-274800,0014,6512,88+1,04 +8,1% ----14,6514,651 4-5
19-03-278840,0021,5016,55+1,36 +8,2% ----21,5021,503 29-4
19-03-27 880,00--21,41+1,76 +8,2% --------0 --
19-03-2719900,0024,6724,37+2,07 +8,5% ----24,6724,6715 6-5
19-03-276920,0029,5027,79+2,37 +8,5% ----29,5029,502 6-5
19-03-273940,0031,8831,76+2,75 +8,7% ----31,8831,881 6-5
19-03-2745960,0036,3036,33+3,18 +8,8% ----36,3036,301 09:01
19-03-2717980,0041,6741,64+3,64 +8,7% ----41,6741,672 10:15
19-03-27161.000,0047,8247,72+4,18 +8,8% ----47,8247,822 10:15
19-03-27451.020,0056,2054,72+4,85 +8,9% ----56,2054,754 14:58
19-03-27161.040,0077,8462,75+5,44 +8,7% ----78,4877,842 30-4
19-03-2711.060,0071,7571,82+6,12 +8,5% ----71,8471,752 6-5
19-03-2741.080,0082,3082,02+7,13 +8,7% ----82,3082,302 6-5
19-03-27 1.120,00--106,22+8,53 +8,0% --------0 --
19-03-27 1.160,00--134,94+9,74 +7,2% --------0 --
19-03-27 1.200,00--167,52+10,54 +6,3% --------0 --
19-03-27 1.280,00------ -- --------0 --
18-06-2738400,002,252,11+0,13 +6,2% 1,005,002,252,255 15:57
18-06-2743500,003,953,55+0,02 +0,6% 2,854,903,953,951 29-4
18-06-2752600,005,715,18+0,74 +14,3% 5,008,005,715,712 11:36
18-06-2746700,009,859,69+0,58 +6,0% 7,5019,009,859,851 16:01
18-06-2725750,0014,4012,81+0,86 +6,7% 10,0025,0014,4014,401 22-4
18-06-2733800,0019,5017,10+1,25 +7,3% 15,0022,4519,5019,002 5-5
18-06-2744850,0024,0023,00+1,67 +7,3% 20,0534,9524,0024,005 17:08
18-06-2770900,0031,6130,93+2,30 +7,4% 25,0049,9531,6131,612 11:36
18-06-2759950,0051,5041,95+3,07 +7,3% 30,0054,9551,5051,501 29-4
18-06-273381.000,0059,7956,55+4,34 +7,7% 45,0079,9559,7959,791 17:00
18-06-2781.050,00132,0576,59+5,80 +7,6% 60,0099,00132,05132,051 23-3
18-06-27101.100,00109,00102,66+7,48 +7,3% 75,00149,00109,00109,002 17:09
18-06-2711.150,00180,00135,30+9,03 +6,7% 100,00199,00180,00180,001 7-4
18-06-2711.200,00201,60173,60+10,29 +5,9% 150,00249,00201,60201,601 29-4
18-06-27181.300,00321,41261,21+12,07 +4,6% 225,00349,00321,41321,412 26-3
18-06-27131.400,00365,95356,20+12,17 +3,4% 300,00449,00365,95365,952 21-4
17-12-27504200,001,271,23-0,05 -4,1% 1,003,001,271,2758 21-4
17-12-27367300,002,092,33-0,13 -5,6% 1,505,002,092,092 10:19
17-12-27110400,003,483,54+0,12 +3,4% 2,004,653,483,482 10:19
17-12-27114500,005,955,65+0,14 +2,5% 2,509,005,955,951 5-5
17-12-27481600,009,409,79-0,54 -5,5% 5,0010,459,409,401 17:17
17-12-2781650,0011,3111,34+0,52 +4,6% 7,5015,0011,3111,202 09:57
17-12-27281700,0014,6515,00+0,28 +1,9% 12,5019,0014,6514,651 09:57
17-12-272.522750,0019,0018,77+1,11 +5,9% 15,0025,00--18,878 6-5
17-12-273.023800,0024,4124,30+1,49 +6,1% 23,1539,0024,4124,411 09:16
17-12-271.337850,0033,4331,50+1,92 +6,1% 25,0039,0033,4331,382 17:26
17-12-271.113900,0041,6940,74+2,49 +6,1% 39,1049,0041,6940,973 14:45
17-12-27910950,0054,2052,48+3,46 +6,6% 50,0059,0054,2054,206 15:05
17-12-271.0151.000,0067,7568,03+4,22 +6,2% 62,0579,0070,2567,754 6-5
17-12-27111.050,0098,7087,60+5,38 +6,1% 70,0099,0098,7098,701 28-4
17-12-27531.100,00124,50111,99+6,77 +6,0% 100,00125,00124,50124,501 15-4
17-12-27 1.150,00--141,68+8,18 +5,8% 125,00175,00----0 --
17-12-27411.200,00197,31176,30+9,51 +5,4% 150,00199,00197,31197,311 2-3
17-12-27121.300,00283,74257,52+11,14 +4,3% 225,00275,00283,74283,741 8-4
17-12-27521.400,00387,13347,80+12,14 +3,5% 325,00375,00387,58387,132 23-1
17-12-27 1.500,00--441,69+12,63 +2,9% 425,00475,00----0 --
17-12-27741.600,00554,07536,35+13,33 +2,5% 500,00575,00554,07544,8558 21-4
15-12-28242300,004,253,89-0,02 -0,5% 2,005,454,254,258 22-4
15-12-28155400,006,455,32+1,06 +19,9% 5,009,006,456,451 6-5
15-12-2866500,0010,009,81+0,20 +2,0% 7,5015,0010,0510,0014 14-4
15-12-2893600,0016,4515,20+0,59 +3,9% 10,0019,0016,4516,451 20-4
15-12-2836650,0019,4019,01+0,61 +3,2% 15,0025,0019,4019,302 6-5
15-12-28116700,0027,5823,79+0,86 +3,6% 20,0029,0027,5827,585 8-4
15-12-28112750,0029,5529,47+1,24 +4,2% 25,0039,0029,5529,551 13:24
15-12-282.897800,0036,7536,50+1,76 +4,8% 30,0049,0036,7536,4515 6-5
15-12-283.088850,0046,2445,32+2,10 +4,6% 40,0059,0046,2446,2410 6-5
15-12-28478900,0053,8555,99+2,57 +4,6% 50,0069,0057,0053,857 6-5
15-12-282.165950,0070,3168,96+3,27 +4,7% 65,0079,0070,3170,314 6-5
15-12-282.2421.000,0086,7184,81+3,91 +4,6% 80,0099,0086,7186,714 14:06
15-12-287731.050,00107,76103,64+4,82 +4,7% 90,00125,00107,76105,778 16:52
15-12-281561.100,00130,80125,90+5,94 +4,7% 110,00149,00130,80130,804 16:52
15-12-28301.200,00193,55182,83+8,44 +4,6% 170,00199,00193,55193,551 5-5
15-12-28151.300,00272,25255,24+10,04 +3,9% 240,00275,00276,35272,2512 30-4
15-12-28511.400,00355,60337,39+11,60 +3,4% 325,00359,00355,60355,504 5-5
15-12-28 1.500,00--425,34+12,59 +3,0% 410,00449,00----0 --
15-12-2811.600,00610,04516,07+13,17 +2,6% 500,00549,00610,04610,041 1-12
21-12-2955400,0010,858,63+0,20 +2,3% 5,0015,0010,8510,854 9-3
21-12-2956500,0015,4013,57+0,42 +3,1% 10,0019,0015,4015,401 13-4
21-12-29179600,0021,8020,99+0,66 +3,1% 15,0029,0021,8021,672 16:08
21-12-29142700,0032,9531,82+0,94 +3,0% 25,0039,0032,9532,722 16:08
21-12-2957800,0047,7047,74+1,66 +3,5% 40,0059,0047,7047,701 09:49
21-12-29103900,0071,8069,21+2,39 +3,5% 60,0079,0071,8071,801 17:26
21-12-29216950,0087,0982,77+3,45 +4,2% 75,0099,0087,9087,098 5-5
21-12-295.9441.000,0098,3498,61+3,87 +3,9% 90,00119,0099,6098,342 6-5
21-12-295.9341.050,00119,14116,70+4,67 +4,0% 100,00149,00119,14118,7912 14:17
21-12-298631.100,00142,16137,45+5,65 +4,1% 120,00175,00142,16139,6919 17:01
21-12-2961.150,00166,56161,22+6,86 +4,3% 140,00175,00166,56164,467 17:01
21-12-29191.200,00191,00189,30+7,18 +3,8% 170,00--191,25191,006 10:26
21-12-29271.300,00333,00253,19+10,11 +4,0% 230,00275,00333,00333,001 19-12
21-12-2971.400,00350,12327,87+11,77 +3,6% 310,00349,00350,12350,125 10-4
21-12-2991.500,00492,54409,13+13,06 +3,2% 390,00449,00492,54492,5420 31-12
21-12-29121.600,00536,50494,40+13,98 +2,8% 475,00525,00536,50536,502 5-3
20-12-3042400,0011,609,80+1,84 +18,8% 9,0512,2511,6011,605 17:07
20-12-3010500,0020,0017,48+0,40 +2,3% 10,0024,0020,0020,002 17-4
20-12-3040600,0028,5426,49+0,70 +2,6% 20,0039,0028,5428,522 27-4
20-12-3059700,0040,0039,30+0,92 +2,3% 30,0049,0040,0040,001 12:49
20-12-3022800,0071,5056,30+1,97 +3,5% 50,0069,0071,5071,501 2-4
20-12-307900,0080,5079,65+2,16 +2,7% 75,6089,0080,5080,502 17-4
20-12-30331.000,00111,50109,12+3,22 +3,0% 100,00125,00111,50111,501 6-5
20-12-3051.050,00131,00126,41+4,40 +3,5% 100,00149,00131,00131,001 5-5
20-12-306.3021.100,00150,26146,19+5,30 +3,6% 120,00175,00150,26148,5123 17:00
20-12-306.2921.150,00172,66168,79+5,97 +3,5% 150,00199,00172,66170,7123 17:00
20-12-30111.200,00210,30193,35+7,26 +3,8% 175,00225,00210,30210,301 8-4
20-12-30 1.300,00--251,32+10,21 +4,1% 230,00299,00----0 --
20-12-3031.400,00331,31318,27+13,37 +4,2% 300,00349,00331,31331,311 5-5
20-12-3021.600,00486,31474,12+14,31 +3,0% 450,00499,00486,31486,311 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?