Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 944,59940,05+4,54 +0,5% 946,08937,48018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-12-2025)
Totaal volume 40.209 (21.279 Calls, 18.930 Puts)
Totaal open interest bij opening 192.729 (68.355 Calls, 124.374 Puts)
Call / Put ratio 1,12
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 200,00------ -- ---------- --
19-12-25568250,000,020,01+0,01 +100,0% --0,010,020,021 16-10
19-12-25 300,00------ -- ---------- --
19-12-25 350,00------ -- ---------- --
19-12-25 400,00------ -- ---------- --
19-12-25 450,00------ -- ---------- --
19-12-25 500,00------ -- ---------- --
19-12-25339550,000,040,01+0,03 +300,0% --0,010,040,041 19-12
19-12-25188560,000,210,01-- -- ----0,210,1614 21-11
19-12-25 600,00------ -- ---------- --
19-12-25196640,000,010,010,00 0,0% ----0,010,015 11-12
19-12-252.197650,000,010,010,00 0,0% --0,010,010,011 19-12
19-12-25464680,000,010,02-0,01 -50,0% ----0,010,012 15-12
19-12-251.433700,000,010,010,00 0,0% --0,010,010,01112 19-12
19-12-25437720,000,010,01-- -- --0,010,010,012 17-12
19-12-25332740,000,010,01-- -- --0,010,010,0114 17-12
19-12-251.574750,000,010,02-0,01 -50,0% --0,010,010,0112 18-12
19-12-25440760,000,010,02-0,01 -50,0% --0,010,010,0110 19-12
19-12-25606780,000,010,03-0,02 -66,7% ----0,010,014 18-12
19-12-2545790,000,010,04-0,03 -75,0% ----0,010,0110 18-12
19-12-253.326800,000,010,04-0,03 -75,0% --0,010,010,018 19-12
19-12-25283810,000,010,05-0,04 -80,0% --0,010,010,011 19-12
19-12-25756820,000,010,05-0,04 -80,0% --0,010,010,015 19-12
19-12-25722830,000,010,05-0,04 -80,0% --0,010,010,018 19-12
19-12-25857840,000,010,05-0,04 -80,0% --0,010,010,011 19-12
19-12-251.481850,000,010,05-0,04 -80,0% --0,010,010,017 19-12
19-12-25298855,000,010,010,00 0,0% --0,010,010,011 19-12
19-12-25874860,000,010,02-0,01 -50,0% --0,010,010,0120 19-12
19-12-25466865,000,010,03-0,02 -66,7% --0,010,010,0130 19-12
19-12-25636870,000,010,04-0,03 -75,0% --0,010,010,0174 19-12
19-12-25416875,000,010,06-0,05 -83,3% --0,010,010,01132 19-12
19-12-251.118880,000,010,08-0,07 -87,5% --0,020,020,0132 19-12
19-12-25219885,000,080,10-- -- --0,020,080,0316 18-12
19-12-251.007890,000,020,12-0,10 -83,3% --0,020,020,0111 19-12
19-12-25405895,000,010,14-0,13 -92,9% --0,020,010,012 19-12
19-12-252.153900,000,010,15-0,14 -93,3% --0,010,020,01119 19-12
19-12-25 902,00------ -- --------0 --
19-12-25 904,000,09---- -- ----0,180,0929 18-12
19-12-25596905,000,010,15-0,14 -93,3% --0,020,010,01186 19-12
19-12-2526906,000,010,15-0,14 -93,3% --0,020,010,0114 19-12
19-12-25113908,000,010,15-0,14 -93,3% --0,020,010,0112 19-12
19-12-25736910,000,020,15-0,13 -86,7% --0,020,020,0189 19-12
19-12-25302912,000,010,15-0,14 -93,3% --0,020,010,015 19-12
19-12-25405914,000,010,15-0,14 -93,3% --0,020,020,0117 19-12
19-12-25480915,000,010,15-0,14 -93,3% --0,020,030,0118 19-12
19-12-2547916,000,020,15-0,13 -86,7% --0,020,020,0215 19-12
19-12-2585918,000,010,16-0,15 -93,8% --0,020,030,0128 19-12
19-12-258919,000,020,16-0,14 -87,5% --0,020,020,024 19-12
19-12-252.369920,000,010,17-0,16 -94,1% --0,020,040,01116 19-12
19-12-2519921,000,010,18-0,17 -94,4% --0,020,010,015 19-12
19-12-25177922,000,010,18-0,17 -94,4% --0,020,090,0123 19-12
19-12-2511923,000,010,20-0,19 -95,0% --0,020,060,0152 19-12
19-12-2591924,000,020,21-0,19 -90,5% --0,020,050,0217 19-12
19-12-25441925,000,010,23-0,22 -95,7% --0,010,610,01261 19-12
19-12-25239926,000,010,25-0,24 -96,0% --0,020,070,0137 19-12
19-12-2555927,000,050,28-0,23 -82,1% ----0,070,053 19-12
19-12-25120928,000,020,31-0,29 -93,5% --0,010,110,0217 19-12
19-12-25168929,000,020,35-0,33 -94,3% --0,150,140,02205 19-12
19-12-251.449930,000,010,40-0,39 -97,5% --0,020,210,01652 19-12
19-12-25221931,000,030,45-0,42 -93,3% --0,010,160,03127 19-12
19-12-25183932,000,020,52-0,50 -96,2% --0,020,200,0169 19-12
19-12-2530933,000,010,61-0,60 -98,4% --0,010,290,01114 19-12
19-12-25327934,000,010,75-0,74 -98,7% --0,010,500,01257 19-12
19-12-25411935,000,020,88-0,86 -97,7% --0,010,660,011.112 19-12
19-12-25334936,000,011,06-1,05 -99,1% --0,700,800,01582 19-12
19-12-25180937,000,011,27-1,26 -99,2% --0,501,120,01803 19-12
19-12-25253938,000,011,58-1,57 -99,4% --0,021,500,011.646 19-12
19-12-2546939,000,011,92-1,91 -99,5% --0,102,000,011.103 19-12
19-12-25843940,000,022,31-2,29 -99,1% --0,022,750,012.169 19-12
19-12-2513941,000,022,79-2,77 -99,3% --0,023,500,02614 19-12
19-12-25106942,000,043,41-3,37 -98,8% --0,034,400,04202 19-12
19-12-257943,001,004,05-3,05 -75,3% 0,801,085,371,00130 19-12
19-12-25144944,001,904,77-2,83 -59,3% 1,802,106,001,9048 19-12
19-12-25879945,002,905,54-2,64 -47,7% 2,803,107,302,90265 19-12
19-12-25150946,006,006,33-0,33 -5,2% 3,804,108,306,0063 19-12
19-12-25 947,007,857,24+0,61 +8,4% 4,805,107,857,652 19-12
19-12-25252948,006,008,13-2,13 -26,2% 5,806,109,786,0031 19-12
19-12-25 949,009,70---- -- 6,807,109,709,7020 19-12
19-12-25931950,008,0010,02-2,02 -20,2% 7,958,1012,407,95178 19-12
19-12-25 951,00------ -- --------0 --
19-12-2569952,0013,4511,96+1,49 +12,5% 9,8010,1013,7013,4525 19-12
19-12-25 953,00------ -- --------0 --
19-12-2578954,0014,4513,93+0,52 +3,7% 11,8012,1015,0014,454 19-12
19-12-25459955,0015,3114,91+0,40 +2,7% 12,8013,1016,4015,3119 19-12
19-12-25142956,0017,3015,90-1,96 -12,3% 13,8014,1017,3517,302 19-12
19-12-2557958,0018,3017,88-1,94 -10,9% 15,8016,1019,6018,0534 19-12
19-12-25190960,0018,2219,86-1,64 -8,3% 17,8018,1022,2018,2239 19-12
19-12-2511962,0017,1021,85-1,91 -8,7% 19,8020,1019,0515,7517 15-12
19-12-2515964,0024,6523,84+0,81 +3,4% 21,8022,1024,6524,651 19-12
19-12-25581965,0025,3524,83+0,52 +2,1% 22,8023,1026,8125,0014 19-12
19-12-259966,0028,8525,83-- -- 23,8024,1028,8524,758 17-12
19-12-252968,0025,5027,83-1,89 -6,8% 25,8026,1025,5024,352 12-12
19-12-25355970,0028,0029,83-1,83 -6,1% 27,8028,1030,7028,0015 19-12
19-12-2516972,0026,1031,82-- -- 29,8030,1026,1023,756 12-12
19-12-25 974,00--33,82-- -- 31,8032,10----0 --
19-12-25410975,0037,1034,82+2,28 +6,5% 32,8033,1037,1037,103 19-12
19-12-25 976,00--35,82-- -- 33,8034,10----0 --
19-12-2528978,0045,6037,82-1,88 -5,0% 35,8036,1045,6045,6028 17-12
19-12-25647980,0038,2039,82-1,62 -4,1% 37,8038,1041,1038,20106 19-12
19-12-25198985,0045,8444,82+1,02 +2,3% 42,8043,1045,8445,2515 19-12
19-12-25137990,0051,0449,82+1,22 +2,4% 47,8048,1051,6050,703 19-12
19-12-2539995,0055,0054,82+0,18 +0,3% 52,8053,1056,6055,004 19-12
19-12-253931.000,0057,9559,82-1,87 -3,1% 57,8058,1061,8057,9542 19-12
19-12-2561.005,0063,0564,82-1,77 -2,7% 62,8063,1063,0563,054 19-12
19-12-251191.010,0071,1569,82-1,88 -2,7% 67,8068,1071,1571,151 16-12
19-12-2531.015,0076,2574,82-1,88 -2,5% 72,8073,1076,2576,251 19-12
19-12-25431.020,0081,7079,81+1,89 +2,4% 77,8078,1082,0081,7020 19-12
19-12-2531.025,0074,6584,81-- -- 82,8083,1074,6574,651 3-12
19-12-2541.030,0090,6089,81-1,87 -2,1% 87,8088,1090,6090,601 19-12
19-12-25821.040,00102,2099,81+2,39 +2,4% 97,8098,10102,40100,4032 19-12
19-12-2591.050,00111,50109,81+1,69 +1,5% 107,80108,10111,50111,507 19-12
19-12-25361.060,00118,05119,81-1,76 -1,5% 117,80118,10118,05118,0510 19-12
19-12-25121.080,00141,10139,80+1,30 +0,9% 137,80138,10141,10141,101 19-12
19-12-253681.100,00159,25159,80-- -- 157,80158,10159,25159,251 17-12
19-12-2511.120,00226,95179,80-1,86 -1,0% 177,80178,10226,95226,951 5-8
19-12-251231.200,00249,06259,78-- -- 257,80258,10249,50249,0610 3-12
19-12-251051.300,00362,85359,76-- -- ----364,10362,858 18-12
19-12-257571.400,00458,22459,74-1,80 -0,4% ----461,30458,2251 19-12
16-01-26830680,000,160,18-0,06 -33,3% ----0,180,14155 19-12
16-01-26410720,000,200,26-0,02 -7,7% 0,01--0,260,2045 19-12
16-01-26174760,000,350,38-0,07 -18,4% ----0,360,32253 19-12
16-01-2672780,000,400,46-0,08 -17,4% ----0,430,4038 19-12
16-01-2623790,000,460,49-0,08 -16,3% ----0,460,461 19-12
16-01-26201800,000,470,55-0,05 -9,1% ----0,550,4778 19-12
16-01-26253810,000,520,63-0,13 -20,6% ----0,580,5259 19-12
16-01-26703820,000,550,69-0,12 -17,4% ----0,640,5516 19-12
16-01-2691830,000,690,76-0,15 -19,7% ----0,720,695 19-12
16-01-26558840,000,680,85-0,15 -17,6% ----0,830,68309 19-12
16-01-26470850,000,780,97-0,18 -18,6% ----0,970,78142 19-12
16-01-26495860,000,931,14-0,23 -20,2% --1,701,140,9362 19-12
16-01-26248865,001,091,25-0,26 -20,8% ----1,271,0732 19-12
16-01-26260870,001,051,45-0,37 -25,5% --1,551,411,0572 19-12
16-01-26108875,001,211,53-0,34 -22,2% ----1,501,2136 19-12
16-01-26838880,001,301,72-0,40 -23,3% ----1,751,29319 19-12
16-01-26205885,001,602,05-0,57 -27,8% ----2,001,6017 19-12
16-01-26793890,001,652,35-0,69 -29,4% ----2,451,65312 19-12
16-01-26212895,002,052,70-0,77 -28,5% ----2,662,0526 19-12
16-01-26551900,002,202,99-0,85 -28,4% 2,00--3,102,15197 19-12
16-01-26468905,002,603,63-1,03 -28,4% 1,00--3,652,6072 19-12
16-01-26429910,003,004,26-1,19 -27,9% 1,50--4,352,95203 19-12
16-01-26537915,003,604,92-1,30 -26,4% ----5,103,50123 19-12
16-01-26558920,004,305,95-1,64 -27,6% ----6,104,15302 19-12
16-01-26404925,005,107,04-1,85 -26,3% ----7,255,00224 19-12
16-01-26486930,006,058,38-2,14 -25,5% 5,50--8,706,00189 19-12
16-01-26212935,007,5510,00-2,44 -24,4% ----10,407,25324 19-12
16-01-26407940,009,0011,88-2,75 -23,1% --9,5512,558,75547 19-12
16-01-26393945,0010,6014,17-3,15 -22,2% --12,5014,8010,60118 19-12
16-01-26243950,0013,2016,85-3,53 -20,9% 0,0120,9017,8513,05143 19-12
16-01-26190955,0015,7019,84-3,80 -19,2% ----21,0815,7031 19-12
16-01-26288960,0019,0023,20-4,09 -17,6% ----24,4018,40102 19-12
16-01-2698965,0021,7226,86-4,33 -16,1% ----27,1521,727 19-12
16-01-26261970,0025,7730,79-4,48 -14,6% ----32,2325,7737 19-12
16-01-26108975,0031,1034,97-4,58 -13,1% ----31,1031,002 19-12
16-01-26189980,0034,0739,37-4,67 -11,9% ----40,3234,0775 19-12
16-01-2617985,0044,3543,90-4,73 -10,8% ----44,3544,352 19-12
16-01-2675990,0050,9048,57-4,75 -9,8% ----50,9049,102 19-12
16-01-2619995,0054,1453,34-4,76 -8,9% ----54,7054,145 19-12
16-01-261421.000,0053,0058,18-4,74 -8,1% ----60,5553,0022 19-12
16-01-26331.010,0062,8567,97-4,72 -6,9% ----64,6561,8010 19-12
16-01-26181.020,0073,4077,88-4,71 -6,0% ----78,9973,404 19-12
16-01-26191.030,0088,8787,81-4,69 -5,3% ----88,8788,871 11-12
16-01-2661.040,0098,7597,76-4,66 -4,8% ----98,7598,752 19-12
16-01-26171.060,00117,78117,70-4,65 -4,0% ----117,78117,7817 27-11
16-01-26 1.080,00139,10137,66-4,64 -3,4% ----139,10139,101 19-12
16-01-26321.120,00172,06177,59-4,63 -2,6% ----172,06171,1114 15-12
20-02-2648680,000,600,65-0,37 -56,9% ----0,600,5945 19-12
20-02-2654720,000,950,89-0,15 -16,9% 0,01--0,950,945 18-12
20-02-26216760,001,041,25-0,21 -16,8% ----1,231,0414 19-12
20-02-2642780,001,311,53-0,16 -10,5% ----1,501,2751 19-12
20-02-26329800,001,651,90-0,21 -11,1% 0,013,451,901,658 19-12
20-02-2659820,002,902,44-0,33 -13,5% ----2,902,3012 17-12
20-02-2667830,002,252,79-0,50 -17,9% ----2,702,2512 19-12
20-02-2658840,002,613,23-0,55 -17,0% --4,002,802,613 19-12
20-02-2689850,003,153,77-0,70 -18,6% 0,01--3,703,158 19-12
20-02-26174860,003,804,44-0,87 -19,6% ----3,803,805 19-12
20-02-26148870,004,255,25-1,05 -20,0% ----4,454,2512 19-12
20-02-26113880,005,016,29-1,27 -20,2% ----6,205,0123 19-12
20-02-2668885,006,656,88-1,36 -19,8% ----6,656,652 19-12
20-02-2688890,006,157,57-1,36 -18,0% ----6,706,157 19-12
20-02-2628895,007,108,31-1,60 -19,3% ----8,457,053 19-12
20-02-2698900,007,909,15-1,72 -18,8% 0,01--9,207,9015 19-12
20-02-2618905,009,8010,06-1,82 -18,1% ----10,109,807 19-12
20-02-2634910,009,1511,10-1,83 -16,5% ----11,359,1523 19-12
20-02-2692915,0012,1812,29-2,09 -17,0% ----12,3012,182 19-12
20-02-2672920,0012,4013,57-2,15 -15,8% ----13,8012,4031 19-12
20-02-2622925,0013,0815,01-2,34 -15,6% ----14,7513,0832 19-12
20-02-2670930,0014,4016,62-2,48 -14,9% ----16,5014,4012 19-12
20-02-2676935,0015,9518,40-2,63 -14,3% ----19,0215,9514 19-12
20-02-2666940,0017,7020,43-2,85 -14,0% ----21,0017,65165 19-12
20-02-26230945,0019,8522,59-3,00 -13,3% ----22,5019,7524 19-12
20-02-26367950,0021,7525,04-3,30 -13,2% 21,00--25,4521,2291 19-12
20-02-2685955,0027,5527,65-3,47 -12,5% ----27,5527,551 17-12
20-02-2659960,0027,4730,56-3,66 -12,0% ----27,4727,471 19-12
20-02-2610965,0030,7533,60-3,80 -11,3% ----30,7530,752 19-12
20-02-2691970,0037,2136,89-3,95 -10,7% ----37,3537,214 19-12
20-02-2658980,0039,2044,07-4,23 -9,6% ----39,2039,201 19-12
20-02-26101990,0053,0551,93-4,42 -8,5% ----53,0552,0020 19-12
20-02-26461.000,0056,4860,37-4,59 -7,6% ----62,3056,3054 19-12
20-02-2651.020,0080,8878,49-4,44 -5,7% ----80,8880,885 16-12
20-02-2611.040,0097,9097,64-4,46 -4,6% ----97,9097,901 17-12
20-02-26 1.080,00--137,09-4,56 -3,3% --------0 --
20-02-26 1.120,00--176,82-4,56 -2,6% --------0 --
20-03-26289560,000,450,47-0,09 -19,1% ----0,450,453 19-12
20-03-26255600,000,590,63-0,09 -14,3% ----0,590,591 19-12
20-03-26188640,000,810,83-0,10 -12,0% ----0,820,815 19-12
20-03-26220680,001,121,11-0,15 -13,5% ----1,121,122 18-12
20-03-26114720,001,301,54-0,30 -19,5% ----1,491,305 19-12
20-03-26419740,001,691,81-0,38 -21,0% ----1,691,693 19-12
20-03-26270760,002,082,20-0,29 -13,2% ----2,082,081 17-12
20-03-26206780,002,252,70-0,38 -14,1% ----2,252,251 19-12
20-03-26453800,002,853,34-0,87 -26,0% 0,015,003,212,8510 19-12
20-03-26327820,003,604,25-0,65 -15,3% ----3,803,608 19-12
20-03-26146840,004,655,49-0,82 -14,9% ----5,404,6529 19-12
20-03-26752860,006,057,25-1,11 -15,3% --7,507,356,0526 19-12
20-03-26716880,008,199,69-1,40 -14,4% ----9,708,1923 19-12
20-03-26278900,0011,1413,16-1,79 -13,6% ----13,2511,1447 19-12
20-03-26424920,0015,5018,09-2,33 -12,9% 12,50--18,3515,4552 19-12
20-03-26943940,0022,3025,08-2,87 -11,4% ----25,2022,3013 19-12
20-03-264950,0027,0029,59-3,19 -10,8% --35,0030,2027,0011 19-12
20-03-26555960,0031,6534,86-3,54 -10,2% 19,90--31,6531,6510 19-12
20-03-26291980,0042,9047,47-4,02 -8,5% --44,2543,4042,903 19-12
20-03-263541.000,0059,0062,54-4,34 -6,9% 30,00--63,7558,756 19-12
20-03-26211.020,0077,1179,57-4,58 -5,8% ----77,1177,104 17-12
20-03-26701.040,00100,0097,85-4,68 -4,8% ----100,00100,0010 19-12
20-03-26141.080,00127,60136,45-4,69 -3,4% ----127,60127,601 12-12
20-03-2671.120,00177,55175,94-4,61 -2,6% ----177,55177,144 19-12
20-03-261291.200,00257,05255,38-4,54 -1,8% ----257,05256,004 19-12
19-06-261.542400,000,440,50-0,06 -12,0% ----0,440,445 19-12
19-06-26267500,000,930,96+0,31 +32,3% --2,550,930,931 19-12
19-06-2643560,001,451,40+0,46 +32,9% ----1,451,451 2-12
19-06-26383600,001,751,79+0,48 +26,8% 1,01--1,751,751 17-12
19-06-2627640,002,362,38+0,36 +15,1% ----2,362,361 19-12
19-06-26134650,002,302,53+0,34 +13,4% --15,552,302,301 19-12
19-06-2637680,002,953,18+0,16 +5,0% ----2,952,951 12-12
19-06-2699700,003,603,720,00 0,0% 2,20--3,603,602 15-12
19-06-2661720,004,354,37-0,19 -4,3% ----4,354,352 11-12
19-06-26193750,006,155,64-0,52 -9,2% --9,006,156,151 18-12
19-06-26146760,006,706,13-0,60 -9,8% ----6,706,701 18-12
19-06-26507800,008,308,89-0,84 -9,4% 6,4015,008,308,301 19-12
19-06-26429820,0010,8010,80-1,00 -9,3% ----10,8010,8010 19-12
19-06-26248840,0014,5013,20-1,21 -9,2% ----14,5014,501 18-12
19-06-26160850,0014,9014,64-1,33 -9,1% --16,5016,2514,907 18-12
19-06-26255860,0014,9516,23-1,45 -8,9% 10,00--16,1514,953 19-12
19-06-26367880,0018,0020,01-1,70 -8,5% ----20,2018,0058 19-12
19-06-26608900,0022,6024,88-2,04 -8,2% ----25,0522,6023 19-12
19-06-26773920,0028,9331,12-2,47 -7,9% ----31,5028,9357 19-12
19-06-26501940,0035,6539,00-2,83 -7,3% --45,5039,1535,65110 19-12
19-06-26365950,0040,2543,61-3,04 -7,0% ----40,2540,2521 19-12
19-06-26422960,0045,6548,79-3,31 -6,8% ----48,6545,657 19-12
19-06-26251980,0065,2560,62-3,69 -6,1% ----65,2565,251 18-12
19-06-26641.000,0074,4074,28-4,02 -5,4% ----74,4074,401 19-12
19-06-2611.020,0072,4589,59-4,32 -4,8% ----72,4572,451 11-11
19-06-26901.040,00101,07106,16-4,54 -4,3% ----101,07101,071 15-12
19-06-2611.080,00118,60142,24-4,67 -3,3% ----118,60118,601 11-11
19-06-261231.100,00160,00161,17-4,69 -2,9% ----160,00160,001 17-12
19-06-26361.120,00179,42180,42-4,65 -2,6% ----179,42179,426 16-12
19-06-26301.200,00229,45258,86-4,67 -1,8% ----229,45229,4530 11-11
19-06-26141.300,00359,10357,70-4,70 -1,3% ----359,10359,101 19-12
19-06-26761.400,00458,65456,62-4,68 -1,0% ----458,80457,0451 19-12
18-09-2616600,003,313,31-0,20 -6,0% ----3,313,311 19-12
18-09-261620,003,733,76-0,25 -6,6% ----3,733,703 19-12
18-09-2610640,004,804,25-0,23 -5,4% ----4,804,801 26-11
18-09-262680,007,655,62-0,36 -6,4% ----7,657,651 19-11
18-09-267700,006,206,49-0,42 -6,5% ----6,206,201 12-12
18-09-2621720,007,527,53-0,48 -6,4% ----7,527,521 17-12
18-09-263740,008,858,83-0,61 -6,9% ----8,858,851 19-12
18-09-2633760,009,7010,39-0,76 -7,3% ----9,709,701 19-12
18-09-2611780,0012,2312,26-0,91 -7,4% ----12,2312,231 19-12
18-09-2637800,0014,3814,47-1,02 -7,0% ----14,3814,381 19-12
18-09-2615840,0020,7520,31-1,37 -6,7% ----20,7520,7511 17-12
18-09-265860,0026,3024,12-1,60 -6,6% ----26,3026,301 17-12
18-09-266880,0028,5628,72-1,83 -6,4% ----28,5628,566 15-12
18-09-2624900,0032,1534,27-2,12 -6,2% ----32,1531,8513 12-12
18-09-2614920,0049,7040,99-2,49 -6,1% ----49,7049,701 19-11
18-09-26301940,0051,3549,03-2,80 -5,7% ----51,3548,50246 17-12
18-09-26107960,0059,1758,54-3,17 -5,4% ----59,1759,175 18-12
18-09-26106980,0070,2069,63-3,50 -5,0% ----70,2070,201 19-12
18-09-261051.000,0083,4782,30-3,80 -4,6% ----83,4783,472 19-12
18-09-2621.020,0095,8296,34-4,05 -4,2% ----95,8295,822 17-12
18-09-2651.040,00111,07111,64-4,32 -3,9% ----111,07111,072 17-12
18-09-2611.080,00143,40145,30-4,53 -3,1% ----143,40143,401 17-12
18-09-26 1.120,00--181,78-4,73 -2,6% --------0 --
18-09-2611.200,00232,75258,48-4,75 -1,8% ----232,75232,751 21-10
18-12-26799200,000,440,49-0,05 -10,2% 0,400,690,500,4421 19-12
18-12-26449300,000,991,05+0,02 +1,9% 0,551,031,050,993 19-12
18-12-26244400,001,751,82-0,03 -1,6% 1,002,201,801,752 19-12
18-12-26403500,002,903,01-0,11 -3,7% 2,603,402,902,903 19-12
18-12-26355600,004,855,15-0,33 -6,4% 4,059,005,064,858 19-12
18-12-26168650,006,606,99-0,55 -7,9% 5,0012,506,656,604 19-12
18-12-26992700,009,219,73-0,62 -6,4% 8,0514,009,659,2017 19-12
18-12-261.417750,0013,0513,84-0,87 -6,3% 10,0019,0013,9113,0520 19-12
18-12-264.298800,0018,9219,91-1,80 -9,0% 18,0029,0019,9518,925 19-12
18-12-263.831850,0027,0028,82-1,68 -5,8% 20,0044,0027,0027,0015 19-12
18-12-26520900,0040,2541,78-2,12 -5,1% 30,0049,0042,1640,256 19-12
18-12-2662950,0058,0061,02-3,00 -4,9% 40,0099,0058,7058,008 19-12
18-12-262171.000,0084,3087,99-3,78 -4,3% 60,00125,0087,7584,305 19-12
18-12-2671.050,00121,94122,72-4,26 -3,5% 75,00175,00121,94121,943 16-12
18-12-26451.100,00159,77163,47-4,50 -2,8% 100,00225,00159,77159,771 19-12
18-12-26561.200,00251,86255,59-4,72 -1,8% 200,00299,00257,10251,865 19-12
18-12-261531.300,00353,55352,37-4,77 -1,4% 300,00399,00353,55353,5512 19-12
18-12-261801.400,00445,65449,91-4,75 -1,1% 400,00--452,40445,6587 19-12
18-06-277400,002,902,99-0,02 -0,7% 2,85--2,902,901 18-12
18-06-2722500,005,004,98-0,10 -2,0% 4,45--5,005,001 19-12
18-06-2714600,008,358,64-0,28 -3,2% 7,55--8,358,351 4-12
18-06-2715700,0015,8015,84-0,71 -4,5% 11,00--15,8015,805 17-12
18-06-2714750,0021,3021,67-1,02 -4,7% 16,00--21,3021,301 19-12
18-06-2719800,0028,5529,59-1,39 -4,7% 21,00--28,5528,555 19-12
18-06-2716850,0040,6440,38-1,83 -4,5% 31,00--40,6440,645 19-12
18-06-2716900,0055,6054,97-2,38 -4,3% 40,00--55,6055,601 17-12
18-06-2727950,0074,8974,77-2,98 -4,0% 50,00--75,2474,894 19-12
18-06-272711.000,00103,20100,62-3,63 -3,6% 75,00149,00103,20103,201 16-12
18-06-2771.050,00136,00132,68-4,10 -3,1% 100,00175,00136,00135,502 16-12
18-06-27 1.100,00--170,37-4,56 -2,7% 125,00225,00----0 --
18-06-27 1.200,00--257,12-5,07 -2,0% 200,00299,00----0 --
18-06-27 1.300,00350,08350,95-5,02 -1,4% 300,00--350,67350,084 19-12
18-06-2741.400,00490,00447,10-5,10 -1,1% 400,00--490,00490,001 4-9
17-12-27487200,001,651,55-0,44 -28,4% 1,402,501,651,652 15-12
17-12-2762300,002,702,790,00 0,0% 2,555,002,802,70252 19-12
17-12-2789400,003,854,51-0,04 -0,9% 3,359,003,853,851 10-11
17-12-2787500,008,307,38-0,22 -3,0% 5,5515,008,308,301 24-11
17-12-27425600,0011,8012,39-0,47 -3,8% 11,3018,0011,8011,803 19-12
17-12-2747650,0016,1016,28-0,42 -2,6% 10,0029,0016,1016,103 19-12
17-12-27162700,0021,1021,51-0,56 -2,6% 12,5039,0021,1021,103 18-12
17-12-272.581750,0029,8428,36-0,69 -2,4% 20,0049,0029,8429,841 18-12
17-12-272.975800,0035,6337,29-0,84 -2,3% 25,0059,0035,6335,631 3-12
17-12-271.359850,0049,2048,95-1,52 -3,1% 30,0075,0049,2049,002 12-12
17-12-271.058900,0065,0063,87-2,13 -3,3% 45,0099,0065,0065,001 18-12
17-12-27896950,0081,8683,46-2,47 -3,0% 50,00125,0081,8681,8018 10-12
17-12-271.0151.000,00103,55107,96-2,73 -2,5% 75,00175,00103,55103,551 8-12
17-12-27531.100,00164,44173,05-3,42 -2,0% 125,00225,00164,44164,441 3-12
17-12-27391.200,00254,51254,66-4,59 -1,8% 200,00325,00254,51254,512 19-12
17-12-27121.300,00339,85345,26-4,86 -1,4% 300,00399,00339,85339,854 17-11
17-12-27521.400,00439,15439,25-4,86 -1,1% 375,00499,00439,15439,151 19-12
17-12-27 1.500,00--534,52-4,90 -0,9% 475,00599,00----0 --
17-12-2751.600,00625,68630,17-4,89 -0,8% 575,00--625,68625,681 16-12
15-12-28176300,004,354,54+0,03 +0,7% 4,059,004,354,356 19-12
15-12-28148400,007,607,46+0,12 +1,6% 5,5515,007,607,2026 4-12
15-12-2856500,0012,1012,22-0,02 -0,2% 10,0525,0012,1012,101 16-12
15-12-2890600,0019,5020,11-0,62 -3,1% 17,0529,0019,5019,501 9-12
15-12-2818650,0026,1925,60-0,91 -3,6% 15,0039,0026,2926,192 17-9
15-12-2896700,0034,2532,38-1,13 -3,5% 20,0049,0034,3034,253 25-11
15-12-2850750,0039,7540,89-1,48 -3,6% 25,0069,0039,7539,751 5-12
15-12-282.819800,0050,2551,19-1,66 -3,2% 35,0075,0050,2550,251 5-12
15-12-283.074850,0064,0063,95-1,94 -3,0% 45,0099,0064,0064,001 17-12
15-12-28478900,0072,5779,71-2,46 -3,1% 60,00125,0072,5772,5720 13-11
15-12-282.126950,00101,2798,89-2,86 -2,9% ----101,2798,2768 16-12
15-12-282.1001.000,00124,75122,01-3,73 -3,1% 75,00175,00124,75124,758 18-12
15-12-283241.050,00149,50149,30-3,95 -2,6% 100,00199,00149,60149,504 18-12
15-12-28601.100,00156,38180,82-4,29 -2,4% 125,00249,00157,03156,3818 30-10
15-12-28231.200,00224,54254,94-4,93 -1,9% 200,00325,00225,28224,5418 30-10
15-12-2841.300,00367,40338,73-5,33 -1,6% 300,00399,00367,40364,506 9-9
15-12-28581.400,00403,00428,53-6,20 -1,4% 375,00499,00403,00403,001 6-10
15-12-28 1.500,00--519,57-5,69 -1,1% 475,00575,00----0 --
15-12-2811.600,00610,04611,96-5,33 -0,9% 550,00675,00610,04610,041 1-12
21-12-2955400,0010,5510,66-0,17 -1,6% 5,0019,0010,559,402 19-12
21-12-2960500,0017,3817,27-0,51 -3,0% 10,0029,0017,4217,3813 19-12
21-12-29224600,0026,4227,12-0,85 -3,1% 15,0034,0026,4326,4247 5-12
21-12-29140700,0041,0241,84-1,08 -2,6% 25,0059,0041,0541,0247 5-12
21-12-2951800,0060,1063,28-1,47 -2,3% 50,0099,0060,1060,101 12-12
21-12-2984900,0092,6792,50-2,62 -2,8% 75,00125,0092,6792,312 19-12
21-12-29223950,00110,17110,89-2,84 -2,6% ----110,17110,171 19-12
21-12-295.0781.000,00129,80132,24-3,23 -2,4% 100,00175,00129,80129,802 19-12
21-12-295.0611.050,00163,66157,65-3,61 -2,3% 125,00199,00163,66163,662 18-12
21-12-291271.100,00184,22186,41-4,19 -2,2% 125,00249,00184,22184,225 17-12
21-12-29111.200,00253,48253,31-4,83 -1,9% 200,00299,00253,48253,481 27-11
21-12-29271.300,00333,00330,56-5,16 -1,6% 275,00399,00333,00333,001 19-12
21-12-29281.400,00409,13413,82-5,56 -1,3% 375,00475,00409,13409,131 19-12
21-12-29211.500,00496,43500,76-5,77 -1,2% 450,00549,00496,43496,438 19-12
21-12-2941.600,00583,28589,98-5,68 -1,0% 550,00649,00583,28583,284 19-12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?