Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.027,021.027,02-- -- 1.027,021.020,16018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-2-2026)
Totaal volume 13.144 (4.923 Calls, 8.221 Puts)
Totaal open interest bij opening 19.730 (4.448 Calls, 15.282 Puts)
Call / Put ratio 0,60
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 560,000,050,01+0,04 +400,0% --0,100,050,0230 27-2
20-03-26 600,000,030,02-- -- 0,01--0,030,035 26-2
20-03-26 640,000,050,03-- -- ----0,050,0510 26-2
20-03-26 680,000,110,09+0,02 +22,2% ----0,110,107 27-2
20-03-26 720,000,130,14-0,01 -7,1% ----0,130,12103 27-2
20-03-26 740,000,220,17+0,05 +29,4% 0,02--0,240,1627 27-2
20-03-26 760,000,250,21+0,04 +19,0% ----0,250,217 27-2
20-03-26440780,000,260,26-0,01 -3,8% ----0,310,266 27-2
20-03-26 800,000,320,320,00 0,0% 0,01--0,430,3021 27-2
20-03-26 820,000,400,400,00 0,0% 0,15--0,420,3334 27-2
20-03-26470840,000,570,49+0,02 +4,1% ----0,610,427 27-2
20-03-26 850,000,570,56+0,01 +1,8% 0,01--0,750,5042 27-2
20-03-261.456860,000,780,63-0,03 -4,8% ----0,790,5344 27-2
20-03-26187870,000,750,73-0,03 -4,1% --1,000,940,6177 27-2
20-03-26 880,000,830,830,00 0,0% --1,701,040,6983 27-2
20-03-26 890,000,950,96-0,01 -1,0% ----1,170,8550 27-2
20-03-26 900,001,101,12-0,02 -1,8% ----1,400,92176 27-2
20-03-26 905,001,231,21+0,02 +1,7% ----1,481,0171 27-2
20-03-26 910,001,451,32+0,13 +9,8% --9,901,651,0948 27-2
20-03-26 915,001,371,44-0,07 -4,9% ----1,801,2256 27-2
20-03-26 920,001,461,57-0,11 -7,0% 0,90--2,001,30275 27-2
20-03-26 925,001,801,72+0,08 +4,7% 0,983,902,151,4439 27-2
20-03-26 930,001,701,89-0,19 -10,1% 0,95--2,401,55120 27-2
20-03-26 935,001,902,07-0,17 -8,2% --5,452,601,7074 27-2
20-03-26 940,002,102,27-0,17 -7,5% ----2,901,90228 27-2
20-03-26271945,002,452,52-0,40 -15,9% ----3,102,1548 27-2
20-03-26 950,002,502,79-0,29 -10,4% 1,255,503,502,30209 27-2
20-03-26 955,002,803,09-0,29 -9,4% ----3,602,6561 27-2
20-03-26 960,003,003,42-0,42 -12,3% ----4,152,90185 27-2
20-03-26 965,003,403,82-0,42 -11,0% --6,554,603,2365 27-2
20-03-26988970,003,754,26-0,51 -12,0% --5,005,203,70117 27-2
20-03-26 975,004,204,79-0,59 -12,3% --8,705,504,0583 27-2
20-03-26 980,004,755,36-0,61 -11,4% --7,506,404,50243 27-2
20-03-26 985,005,206,04-0,84 -13,9% ----7,005,15341 27-2
20-03-26 990,005,906,78-0,88 -13,0% 5,60--7,855,80335 27-2
20-03-26429995,006,707,66-0,96 -12,5% --7,608,756,60228 27-2
20-03-26 1.000,007,508,63-1,13 -13,1% --15,009,807,35521 27-2
20-03-26 1.005,008,659,75-1,10 -11,3% ----10,808,4595 27-2
20-03-26 1.010,009,5011,05-1,55 -14,0% 0,0121,0012,409,50240 27-2
20-03-26 1.015,0010,8012,53-1,73 -13,8% --13,8513,8510,70180 27-2
20-03-26 1.020,0012,3014,28-1,98 -13,9% --12,7515,7012,20880 27-2
20-03-26 1.025,0014,4016,24-1,84 -11,3% ----17,6514,00241 27-2
20-03-26 1.030,0015,9018,54-2,64 -14,2% ----20,0015,9089 27-2
20-03-26 1.035,0018,7021,13-2,43 -11,5% ----22,5018,45115 27-2
20-03-26 1.040,0023,6024,07-0,47 -2,0% ----24,8022,0523 27-2
20-03-26 1.045,0027,9027,31+0,59 +2,2% ----28,4025,9025 27-2
20-03-26 1.050,0028,3530,85-2,50 -8,1% 26,25--32,0028,3058 27-2
20-03-26 1.055,0032,6034,64-2,04 -5,9% ----35,9032,606 27-2
20-03-26 1.060,0035,2538,69-3,44 -8,9% ----39,8035,2515 27-2
20-03-26 1.065,0042,0042,98-- -- ----42,0036,204 26-2
20-03-26 1.070,0044,0047,44-3,44 -7,3% ----48,0044,0019 27-2
20-03-26 1.075,00--52,06-- -- --------0 --
20-03-26 1.080,0053,2556,79-3,54 -6,2% ----56,9053,257 27-2
20-03-26 1.085,00--61,59-- -- --------0 --
20-03-26 1.090,0066,4766,44+0,03 0,0% ----66,4763,723 27-2
20-03-26 1.100,0074,0076,26-2,26 -3,0% ----74,0074,005 27-2
20-03-26 1.110,00--86,15-- -- --------0 --
20-03-26 1.120,0088,6096,10-- -- ----89,1088,602 26-2
20-03-26 1.160,00142,50135,99-- -- ------141,5042 20-2
20-03-26 1.200,00175,20175,93-0,73 -0,4% ----175,20175,2010 27-2
17-04-26145760,000,990,86-0,02 -2,3% 0,01--0,990,828 27-2
17-04-26 800,001,141,20-0,06 -5,0% 0,01--1,141,141 27-2
17-04-26 820,001,401,47-0,07 -4,8% ----1,401,401 27-2
17-04-26 840,001,851,77-- -- ----1,901,4011 26-2
17-04-26 860,002,192,20-- -- 0,01--2,192,191 26-2
17-04-26217880,002,902,80-0,17 -6,1% ----3,252,658 27-2
17-04-26 890,003,053,15-- -- ----3,303,0521 26-2
17-04-26 900,003,353,57-0,22 -6,2% 0,01--4,053,2515 27-2
17-04-26 910,004,354,07+0,28 +6,9% ----4,554,3537 27-2
17-04-26 920,004,604,64-0,04 -0,9% ----5,354,3543 27-2
17-04-26 930,005,755,34+0,41 +7,7% ----5,905,686 27-2
17-04-26 940,006,106,17-0,07 -1,1% ----6,656,103 27-2
17-04-26 945,006,906,62+0,28 +4,2% ----6,906,908 27-2
17-04-26 950,006,707,11-0,41 -5,8% 0,01--8,006,5014 27-2
17-04-26 955,007,757,66+0,09 +1,2% ----8,157,759 27-2
17-04-26 960,007,708,26-0,56 -6,8% 5,00--8,707,70149 27-2
17-04-26 965,008,458,91-0,46 -5,2% ----9,708,2024 27-2
17-04-26 970,009,009,66-0,66 -6,8% ----10,459,00256 27-2
17-04-26137975,009,6010,44-0,96 -9,2% 0,01--11,309,6044 27-2
17-04-26 980,0010,8811,33-0,45 -4,0% ----12,2010,6027 27-2
17-04-26 985,0011,5212,28-0,76 -6,2% ----12,5511,5222 27-2
17-04-26 990,0012,2013,33-1,13 -8,5% 12,0016,0014,4512,2068 27-2
17-04-26 995,0014,7514,48+0,27 +1,9% ----14,7514,7574 27-2
17-04-263621.000,0015,0015,78-1,56 -9,9% 0,0125,0017,0014,758 27-2
17-04-26 1.005,0015,8017,18-1,38 -8,0% ----15,8015,808 27-2
17-04-26 1.010,0017,4518,75-1,30 -6,9% --25,0020,0017,35299 27-2
17-04-26 1.015,0020,7020,43+0,27 +1,3% ----21,0020,703 27-2
17-04-26 1.020,0020,4022,29-1,89 -8,5% 0,0123,8023,5520,40211 27-2
17-04-26 1.025,0022,6024,39-1,79 -7,3% ----25,1522,6017 27-2
17-04-26 1.030,0025,1826,65-1,47 -5,5% 21,00--28,0025,1812 27-2
17-04-26 1.035,0029,4529,16+0,29 +1,0% ----29,4528,003 27-2
17-04-26 1.040,0032,1531,89+0,26 +0,8% ----32,1532,154 27-2
17-04-26 1.045,00--34,83-- -- --------0 --
17-04-26 1.050,0035,5037,99-2,49 -6,6% ----38,0535,5018 27-2
17-04-26 1.055,0041,3541,32+0,03 +0,1% ----42,4039,305 27-2
17-04-26 1.060,0046,2544,86+1,39 +3,1% ----46,2546,251 27-2
17-04-26 1.065,00--48,59-- -- --------0 --
17-04-2631.070,0046,2552,50-4,24 -8,1% ----46,2545,802 26-2
17-04-26 1.075,00--56,54-- -- --------0 --
17-04-26 1.080,0054,3060,75-- -- ----54,3054,301 26-2
17-04-26 1.090,00--69,49-- -- --------0 --
17-04-26 1.100,0093,9578,65-- -- ----101,1593,952 18-2
17-04-26 1.110,00--88,09-- -- --------0 --
17-04-26 1.120,00--97,73-- -- --------0 --
17-04-26 1.140,00--117,32-- -- --------0 --
17-04-26 1.160,00154,93137,11-- -- ----154,93154,932 10-2
15-05-2627800,002,402,37-0,05 -2,1% ----2,402,253 27-2
15-05-26 840,003,743,45-- -- ----3,743,712 24-2
15-05-26 860,004,044,17-0,13 -3,1% ----4,044,041 27-2
15-05-26 880,004,945,14-0,20 -3,9% ----4,944,941 27-2
15-05-26 900,006,156,42-0,27 -4,2% ----6,906,154 27-2
15-05-26 910,007,707,17+0,53 +7,4% ----7,707,702 27-2
15-05-26 920,007,538,04-- -- ----7,537,535 25-2
15-05-26 930,007,479,04-- -- ----7,477,472 26-2
15-05-26 940,009,9510,14-- -- ----9,958,502 26-2
15-05-26 950,0010,4711,49-- -- ----10,4710,471 25-2
15-05-26 960,0013,2513,01+0,24 +1,8% ----13,2513,251 27-2
15-05-26 970,0014,2014,78-- -- ----14,2014,178 25-2
15-05-26 975,0015,3515,83-0,48 -3,0% ----16,5515,354 27-2
15-05-26 980,0016,9616,83+0,13 +0,8% ----17,6216,9612 27-2
15-05-26 985,0019,0018,06+0,94 +5,2% ----19,0018,352 27-2
15-05-26 990,00--19,28-- -- --------0 --
15-05-26 995,0019,8520,68-- -- ----19,8519,851 26-2
15-05-26 1.000,0022,2322,15+0,08 +0,4% ----22,9722,1627 27-2
15-05-26 1.005,0022,4823,75-1,27 -5,3% ----23,7822,4830 27-2
15-05-26 1.010,0024,1325,50-1,37 -5,4% ----24,1324,1315 27-2
15-05-26 1.015,0029,0027,40+1,60 +5,8% ----29,0029,002 27-2
15-05-26 1.020,0029,3629,35+0,01 0,0% ----29,3629,361 27-2
15-05-26 1.025,0030,2031,52-1,32 -4,2% ----30,7530,202 27-2
15-05-26 1.030,0031,9033,90-2,00 -5,9% 28,90--32,3031,902 27-2
15-05-26 1.035,00--36,43-- -- --------0 --
15-05-26 1.040,0043,2539,13-- -- ----43,2543,2563 23-2
15-05-26 1.050,0042,3545,11-- -- ----42,3542,351 25-2
15-05-26 1.060,00--51,66-- -- --------0 --
15-05-26 1.070,0056,1058,87-2,77 -4,7% ----56,1056,101 27-2
15-05-26 1.080,00--66,65-- -- --------0 --
15-05-26 1.100,00--83,61-- -- --------0 --
15-05-26 1.120,00--101,87-- -- --------0 --
15-05-26 1.160,00--140,38-- -- --------0 --
15-05-26 1.200,00--179,90-- -- --------0 --
19-06-26 400,000,180,22-- -- ----0,180,1820 26-2
19-06-26 500,000,490,48-- -- 0,010,880,490,491 24-2
19-06-26 560,000,610,73-- -- ----0,630,616 26-2
19-06-26816600,000,930,95+0,03 +3,2% 0,013,300,930,931 27-2
19-06-26 640,001,201,25-0,05 -4,0% ----1,201,201 27-2
19-06-26 650,001,121,33-- -- --3,301,121,126 26-2
19-06-26 680,001,431,62-- -- ----1,431,434 26-2
19-06-26 700,001,851,87-0,02 -1,1% ----1,851,851 27-2
19-06-26 720,001,902,15-- -- --3,501,901,901 26-2
19-06-26 750,002,352,67-- -- ----2,352,3576 26-2
19-06-26 760,002,552,87-- -- ----2,552,551 26-2
19-06-26 800,004,003,97-- -- 0,01--4,003,4029 26-2
19-06-26 820,005,204,70+0,50 +10,6% ----5,204,655 27-2
19-06-26 840,005,105,60-- -- ----5,104,905 26-2
19-06-26 850,005,656,09-- -- ----5,655,657 25-2
19-06-26 860,006,766,67+0,09 +1,3% ----6,766,761 27-2
19-06-26 880,008,128,02+0,10 +1,2% ----8,308,123 27-2
19-06-26 900,009,359,72-0,37 -3,8% 0,01--10,309,3532 27-2
19-06-26 920,0012,0511,84+0,21 +1,8% ----12,8511,905 27-2
19-06-26 940,0015,0014,54+0,46 +3,2% ----15,0014,155 27-2
19-06-26 950,0016,0016,16-0,16 -1,0% 0,01--17,0015,655 27-2
19-06-26 960,0018,9517,94+1,01 +5,6% ----18,9517,4025 27-2
19-06-26 980,0021,3522,39-1,04 -4,6% ----23,7521,3522 27-2
19-06-26 990,0023,8825,11-1,23 -4,9% ----26,6523,8818 27-2
19-06-26 1.000,0027,0028,22-1,22 -4,3% 0,01--29,7227,0062 27-2
19-06-26 1.010,0030,2731,75-1,48 -4,7% ----33,5030,1240 27-2
19-06-26 1.020,0034,2135,81-1,60 -4,5% --44,0037,0434,0045 27-2
19-06-26 1.030,0041,7440,39+1,35 +3,3% ----41,7439,0848 27-2
19-06-262291.040,0043,8045,49-2,78 -6,1% ----46,6043,2514 27-2
19-06-26 1.060,0056,2057,43-1,23 -2,1% ----56,2055,904 27-2
19-06-26 1.080,0070,0071,43-1,43 -2,0% ----72,0069,258 27-2
19-06-26 1.100,0089,4887,23-- -- ----89,4889,104 23-2
19-06-26 1.120,0098,00104,47-- -- ----98,0098,001 26-2
19-06-26 1.160,00--141,70-- -- --------0 --
19-06-26 1.200,00181,00180,60-- -- ----181,00180,002 26-2
19-06-26 1.280,00--259,68-- -- --------0 --
19-06-26 1.300,00317,50279,51-- -- ----317,50317,501 20-1
19-06-26 1.400,00376,30378,79-2,49 -0,7% ----376,65376,305 27-2
18-09-26 600,002,252,32-- -- ----2,252,251 25-2
18-09-26 620,002,602,62-- -- ----2,602,601 20-2
18-09-26 640,002,702,97-- -- ----2,702,701 25-2
18-09-2674680,003,903,80-0,05 -1,3% ----3,903,901 24-2
18-09-26 700,005,254,30-- -- ----5,605,252 6-2
18-09-26 720,004,554,87-- -- ----4,554,551 25-2
18-09-26 740,006,305,57-- -- ----6,306,301 30-1
18-09-26 760,007,006,40+0,60 +9,4% ----7,007,001 27-2
18-09-26 780,007,057,35-- -- ----7,057,051 25-2
18-09-26 800,008,458,49-0,04 -0,5% ----9,008,452 27-2
18-09-26 840,0011,4011,39+0,01 +0,1% ----12,0011,1529 27-2
18-09-26 860,0013,2513,27-0,02 -0,2% ----13,2513,2594 27-2
18-09-26 880,0015,7015,49+0,21 +1,4% ----15,7015,302 27-2
18-09-26631900,0017,7518,11-0,51 -2,8% --21,2019,2017,758 27-2
18-09-26 920,0022,2021,26+0,94 +4,4% ----22,2022,203 27-2
18-09-26 940,0022,5025,01-- -- --37,0022,5022,502 26-2
18-09-26 960,0028,8629,48-0,62 -2,1% --45,0028,9028,867 27-2
18-09-26 980,0034,2034,96-0,76 -2,2% ----35,2034,1512 27-2
18-09-26 1.000,0043,5041,50+2,00 +4,8% ----43,5040,5016 27-2
18-09-26 1.020,0048,7549,30-0,55 -1,1% ----48,7548,753 27-2
18-09-26 1.040,0056,2558,56-- -- 53,90--56,2556,251 25-2
18-09-26 1.060,00--69,53-- -- --------0 --
18-09-26 1.080,0079,6082,01-- -- ----79,6079,602 25-2
18-09-26 1.120,00133,05111,30-- -- ----133,05132,00148 12-2
18-09-26 1.160,00--145,18-- -- --------0 --
18-09-26 1.200,00184,66181,93-- -- ----184,94184,664 23-2
18-09-26 1.280,00--259,17-- -- --------0 --
18-12-26 200,000,320,18+0,14 +77,8% ----0,320,323 27-2
18-12-26 300,000,570,61-- -- ----0,570,5710 26-2
18-12-26 400,001,241,240,00 0,0% ----1,241,241 27-2
18-12-26 500,002,302,17+0,13 +6,0% --6,602,352,303 27-2
18-12-26 600,004,003,82+0,18 +4,7% 2,85--4,004,004 27-2
18-12-26 640,004,604,80-- -- ----4,604,601 23-2
18-12-26 650,005,105,100,00 0,0% --7,405,105,101 27-2
18-12-26 700,007,226,87+0,35 +5,1% --10,507,227,226 27-2
18-12-26 720,008,007,77+0,23 +3,0% ----8,008,001 27-2
18-12-26 750,009,729,37+0,35 +3,7% ----10,009,727 27-2
18-12-26 760,009,5010,00-- -- ----9,509,501 25-2
18-12-26 800,0013,8012,92+0,88 +6,8% ----13,8013,805 27-2
18-12-26 840,0015,4716,79-- -- ----15,4715,471 26-2
18-12-26 850,0019,0017,94+1,06 +5,9% ----19,0018,003 27-2
18-12-26 860,0018,0519,19-- -- ----18,0518,051 25-2
18-12-26 880,0020,1521,99-- -- ----20,4520,152 26-2
18-12-26 900,0025,0025,16-0,16 -0,6% ----26,5025,008 27-2
18-12-2653920,0028,7028,91-0,60 -2,1% ----28,7028,701 26-2
18-12-26 940,0033,7033,14+0,56 +1,7% ----33,7033,705 27-2
18-12-26 950,0035,5535,58-- -- 30,00--35,5532,952 26-2
18-12-26 960,0037,6638,13-0,47 -1,2% ----37,6637,666 27-2
18-12-26 980,0040,8743,96-- -- --145,0041,2840,8750 26-2
18-12-26 1.000,0050,0050,55-0,55 -1,1% ----52,5050,0018 27-2
18-12-26 1.020,0057,9558,32-0,37 -0,6% --58,7557,9557,951 27-2
18-12-26 1.040,0066,5567,49-0,94 -1,4% --72,0066,9066,107 27-2
18-12-26 1.050,0071,8172,22-0,41 -0,6% ----71,8171,811 27-2
18-12-26 1.060,00--77,51-- -- --------0 --
18-12-26 1.080,0086,9589,14-- -- ----86,9586,951 25-2
18-12-26 1.100,00121,20102,01-- -- ----121,20121,201 2-2
18-12-26 1.120,00134,15116,09-- -- ----134,15134,152 19-1
18-12-26 1.160,00169,20147,35-- -- ----169,20169,2020 12-2
18-12-26 1.200,00176,99181,68-- -- ----176,99176,994 26-2
18-12-26 1.280,00--256,05-- -- --------0 --
18-12-261711.300,00287,22275,22-4,13 -1,5% ----287,22286,7910 11-2
18-12-268711.400,00373,65372,56-4,20 -1,1% ----373,75373,6526 24-2
18-06-27 400,002,852,60-- -- 2,255,002,852,8510 13-2
18-06-27 500,004,204,22-- -- 3,559,004,204,201 25-2
18-06-27 600,007,306,95-- -- 6,5015,007,307,301 19-2
18-06-27 700,0011,8011,87-- -- 7,5019,0011,8011,801 23-2
18-06-27 750,0016,0515,72+0,33 +2,1% 10,0025,0016,0516,051 27-2
18-06-27 800,0020,9120,99-- -- 15,0029,0020,9120,912 24-2
18-06-27 850,0028,5027,92+0,58 +2,1% 20,0039,0028,5028,501 27-2
18-06-27 900,0035,3837,34-- -- 25,0049,0035,3835,252 25-2
18-06-27 950,0047,2049,61-- -- 40,0059,0047,2047,201 25-2
18-06-27 1.000,0064,9065,85-- -- 50,0079,0064,9064,901 26-2
18-06-27 1.050,00107,3887,72-- -- 60,00125,00107,38107,381 9-1
18-06-27 1.100,00120,00115,61-- -- 75,00129,00120,00120,001 20-2
18-06-27 1.150,00--149,60-- -- 100,00199,00----0 --
18-06-27 1.200,00--188,50-- -- 125,00249,00----0 --
18-06-27 1.300,00344,20276,61+67,59 +24,4% 200,00325,00344,20344,2016 29-12
18-06-27 1.400,00490,00371,21+118,79 +32,0% 300,00449,00490,00490,001 4-9
17-12-27 200,001,501,27+0,23 +18,1% 1,262,501,501,502 27-2
17-12-27 300,002,452,42-- -- 2,055,002,502,452 18-2
17-12-27 400,003,894,05-- -- 3,357,503,893,892 26-2
17-12-27 500,006,306,40-0,10 -1,6% 5,009,006,306,301 27-2
17-12-27 600,0010,9010,35+0,55 +5,3% 5,0015,0010,9010,352 27-2
17-12-27 650,0013,6513,20-- -- 11,4019,0013,6513,651 19-2
17-12-27 700,0016,1517,24-- -- 12,0025,0016,1516,152 25-2
17-12-27 750,0022,3922,34+0,05 +0,2% 15,0029,0022,3922,394 27-2
17-12-27 800,0028,9928,62+0,37 +1,3% 20,00--28,9928,994 27-2
17-12-27 850,0035,6036,84-- -- 25,0049,0035,6035,602 25-2
17-12-271.075900,0046,2547,61-0,56 -1,2% 41,0559,0046,2546,252 25-2
17-12-27 950,0059,9060,81-- -- 55,0569,0059,9059,902 25-2
17-12-27 1.000,0074,6577,63-- -- 60,0089,0074,6574,652 25-2
17-12-27 1.050,00109,8398,99-- -- 75,00149,00109,83109,833 29-1
17-12-27 1.100,00134,00125,55-- -- 100,00175,00134,00129,002 3-2
17-12-27 1.150,00--157,14-- -- 110,00199,00----0 --
17-12-27 1.200,00246,84192,84+54,00 +28,0% 125,00249,00246,84246,841 31-12
17-12-27 1.300,00339,85275,48+64,37 +23,4% 200,00349,00339,85339,854 17-11
17-12-27 1.400,00387,13366,42-- -- 300,00425,00387,58387,132 23-1
17-12-27 1.500,00--460,96-- -- 400,00525,00----0 --
17-12-27 1.600,00569,63556,60-- -- 500,00625,00569,63569,631 3-2
15-12-28 300,004,304,47-- -- 3,857,504,304,309 26-2
15-12-28 400,006,856,70-- -- 5,009,006,856,851 29-1
15-12-28 500,0011,2010,72-- -- 10,0515,0011,9011,205 4-2
15-12-28 600,0017,6517,20-- -- 11,0019,0017,6517,651 9-2
15-12-28 650,0022,0021,57-- -- 15,0025,0022,0022,001 9-2
15-12-28 700,0027,6026,94-- -- 20,0029,0027,6027,601 24-2
15-12-28 750,0032,6433,54-- -- 25,0039,0032,6432,641 25-2
15-12-28 800,0039,8341,67-- -- 30,0049,0039,8339,838 26-2
15-12-28 850,0049,4851,31-- -- 35,0059,0049,4849,488 26-2
15-12-28 900,0059,5063,24-- -- 40,0079,0059,5059,5016 26-2
15-12-28 950,0074,4077,46-- -- 50,0089,0074,4074,404 26-2
15-12-28 1.000,00106,3094,61-- -- 60,00125,00106,30106,304 17-2
15-12-28 1.050,00115,67115,01+0,66 +0,6% 75,00175,00115,67115,673 27-2
15-12-28 1.100,00139,67139,16+0,51 +0,4% 100,00199,00139,67139,673 27-2
15-12-28 1.200,00224,54200,39+24,15 +12,1% 150,00249,00225,28224,5418 30-10
15-12-28 1.300,00367,40275,74+91,66 +33,2% 200,00325,00367,40364,506 9-9
15-12-28 1.400,00374,20360,08-- -- 300,00399,00374,26374,2012 10-2
15-12-28 1.500,00--449,59-- -- 375,00525,00----0 --
15-12-28 1.600,00610,04541,62+68,42 +12,6% 450,00625,00610,04610,041 1-12
21-12-29 400,009,219,15-- -- 5,009,959,219,214 25-2
21-12-29 500,0015,1014,45-- -- 10,0029,0015,1015,101 13-2
21-12-29 600,0025,0022,57-- -- 15,0034,0025,0025,001 23-2
21-12-29 700,0035,8035,62-- -- 20,0049,0035,8034,444 26-2
21-12-29 800,0053,5053,12-- -- 30,0069,0053,5053,501 20-2
21-12-2993900,0081,5077,11-0,51 -0,7% 70,0589,0081,5081,502 29-1
21-12-29 950,0095,3491,81-- -- 70,0099,0095,3495,342 11-2
21-12-29 1.000,00107,60108,26-- -- 80,00--107,60107,602 25-2
21-12-296.1181.050,00129,37128,08-1,09 -0,9% 100,00149,00129,37127,7412 26-2
21-12-29 1.100,00151,77150,30-- -- 105,00199,00151,77149,9412 26-2
21-12-29191.200,00214,64206,13-1,95 -0,9% 150,00249,00214,70214,642 10-2
21-12-29 1.300,00333,00274,77+58,23 +21,2% 225,00325,00333,00333,001 19-12
21-12-29 1.400,00370,54352,45-- -- 300,00399,00370,54370,541 12-1
21-12-29 1.500,00492,54436,39+56,15 +12,9% 375,00499,00492,54492,5420 31-12
21-12-29 1.600,00516,73523,40-- -- 450,00599,00517,03516,734 25-2
20-12-30 400,0013,1612,32-- -- 11,5512,5013,1613,161 9-2
20-12-30 500,0018,4018,400,00 0,0% 10,0024,0018,4018,402 27-2
20-12-30 600,0028,8028,17-- -- 20,0039,0028,8028,801 26-2
20-12-30 700,0043,1043,14-- -- 30,0059,0043,1041,744 26-2
20-12-30 800,0062,0062,24-0,24 -0,4% 40,0079,0062,0062,001 27-2
20-12-30 900,0092,1987,14-- -- 60,0099,0092,1992,191 13-2
20-12-30 1.000,00123,00118,65-- -- 98,00149,00123,00123,001 18-2
20-12-30 1.050,00144,00137,79-- -- 75,00199,00144,00144,001 3-2
20-12-30 1.100,00158,96158,98-0,02 0,0% 100,00199,00158,96158,961 27-2
20-12-30 1.150,00182,81183,31-0,50 -0,3% 125,00249,00182,81182,811 27-2
20-12-30 1.200,00213,87210,47-- -- 150,00275,00213,87213,879 27-1
20-12-30 1.300,00--273,21-- -- 200,00349,00----0 --
20-12-30 1.400,00--344,83-- -- 326,00425,00----0 --
20-12-30 1.600,00518,09504,73-- -- 400,00599,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?