Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.133,881.142,30-8,42 -0,7% 1.134,201.127,09014:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-10-2026)
Totaal volume 12.656 (5.951 Calls, 6.705 Puts)
Totaal open interest bij opening 113.520 (22.228 Calls, 91.292 Puts)
Call / Put ratio 0,89
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26102840,000,180,21-0,02 -9,5% ----0,180,185 15:57
20-11-261.054880,000,260,30-0,04 -13,3% ----0,290,269 16:07
20-11-26415920,000,370,44-0,08 -18,2% ----0,390,353 21-10
20-11-26526940,000,460,54-0,11 -20,4% ----0,480,4340 16:08
20-11-261.015960,000,560,68-0,14 -20,6% ----0,610,5635 16:07
20-11-26 970,001,000,77-- -- ----1,010,9032 20-10
20-11-26461980,000,730,90-0,23 -25,6% --3,350,750,7314 21-10
20-11-26 990,000,841,02-0,18 -17,6% ----0,910,8145 15:49
20-11-264211.000,000,901,20-0,31 -25,8% 0,01--1,050,8932 17:22
20-11-261741.010,001,041,39-0,36 -25,9% ----1,171,0215 17:26
20-11-266391.020,001,311,64-0,45 -27,4% ----1,401,2540 16:07
20-11-262601.030,001,421,90-0,48 -25,3% ----1,601,4216 17:08
20-11-26 1.035,001,552,09-0,54 -25,8% --2,301,901,553 17:10
20-11-263621.040,001,702,25-0,63 -28,0% --2,202,021,7070 16:33
20-11-26 1.045,002,002,51-0,51 -20,3% ----2,302,0026 21-10
20-11-264911.050,002,002,74-0,76 -27,7% 0,012,702,452,00112 17:29
20-11-26 1.055,002,312,98-0,67 -22,5% ----2,852,2513 16:45
20-11-263231.060,002,403,29-0,87 -26,4% ----2,852,4030 17:22
20-11-261631.065,002,653,69-1,04 -28,2% --3,403,202,6517 17:29
20-11-263751.070,002,954,03-1,09 -27,0% --3,803,752,9565 17:29
20-11-262721.075,003,304,50-1,23 -27,3% 0,01--4,203,3036 17:25
20-11-266841.080,003,705,02-1,43 -28,5% ----4,503,7049 17:23
20-11-262041.085,004,055,60-1,55 -27,7% --5,005,204,05499 17:29
20-11-265871.090,004,606,25-1,69 -27,0% --10,105,754,5554 17:00
20-11-262091.095,005,157,00-1,89 -27,0% --9,006,505,1079 17:20
20-11-264191.100,005,807,89-2,15 -27,2% 5,10--7,505,70339 17:24
20-11-262321.105,006,428,88-2,42 -27,3% --8,108,356,42139 17:29
20-11-265331.110,007,7010,02-2,71 -27,0% --14,309,257,6067 16:59
20-11-262561.115,008,2511,32-3,03 -26,8% --8,3510,908,2594 17:29
20-11-264321.120,009,5512,80-3,38 -26,4% 0,1011,6012,259,30388 17:23
20-11-26 1.125,0010,8514,48-3,63 -25,1% --25,0013,6010,65229 17:26
20-11-265511.130,0012,2516,37-4,13 -25,2% --23,5016,0012,05279 17:29
20-11-26 1.135,0013,8718,50-4,63 -25,0% ----17,8013,70206 17:29
20-11-265541.140,0015,9020,91-4,99 -23,9% --18,4020,3015,60362 17:29
20-11-26 1.145,0018,0723,56-5,49 -23,3% --22,0022,2017,85183 17:29
20-11-261461.150,0020,8526,50-6,03 -22,8% --25,0023,8020,4040 17:28
20-11-26711.155,0024,3529,67-6,40 -21,6% ----28,7523,2038 16:56
20-11-262231.160,0027,5533,10-6,81 -20,6% ----31,8026,0025 16:58
20-11-26271.165,0031,8536,77-7,18 -19,5% ----31,8531,851 21-10
20-11-261621.170,0034,8040,64-7,50 -18,5% ----39,3532,8021 16:25
20-11-2671.175,0037,1544,68-7,74 -17,3% ----40,3537,154 17:16
20-11-261641.180,0043,3548,94-8,00 -16,3% ----43,3543,351 21-10
20-11-2611.185,0052,9053,31-8,14 -15,3% ----52,9052,901 20-10
20-11-2681.190,0049,7557,84-8,32 -14,4% ----49,7549,751 21-10
20-11-26171.195,0054,1562,43-8,39 -13,4% ----54,1554,151 21-10
20-11-26211.200,0059,7567,14-8,49 -12,6% ----59,7559,751 21-10
20-11-2651.210,0070,1576,75-8,62 -11,2% ----70,1570,151 21-10
20-11-26231.220,0079,3586,52-8,68 -10,0% ----85,2077,1019 16:56
20-11-26 1.230,00--96,38-- -- --------0 --
20-11-2681.240,0099,90106,30-8,73 -8,2% --110,0599,9099,902 16:23
20-11-26 1.260,00--126,20-8,73 -6,9% --------0 --
20-11-26 1.280,00140,15146,13-- -- ----140,15140,151 16-10
18-12-262.055200,000,010,010,00 0,0% --0,050,010,018 20-10
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.043400,000,020,01-- -- --3,000,020,025 12-10
18-12-26872500,000,060,02+0,04 +200,0% --0,880,060,061 21-10
18-12-26 600,000,120,14-0,02 -14,3% ----0,130,126 17:29
18-12-26301640,000,290,17-0,01 -5,9% ----0,290,27112 15-10
18-12-26 650,000,160,18-0,02 -11,1% ----0,160,162 21-10
18-12-261.589700,000,240,27-0,03 -11,1% 0,190,500,260,242 21-10
18-12-26573720,000,280,32-0,05 -15,6% ----0,280,281 21-10
18-12-261.994750,000,390,37-0,04 -10,8% ----0,390,391 19-10
18-12-26406760,000,360,40-0,05 -12,5% ----0,380,363 21-10
18-12-26 800,000,490,55-0,06 -10,9% ----0,490,454 16:44
18-12-26223840,000,780,71-0,10 -14,1% ----0,910,7862 16-10
18-12-264.726850,000,700,78-0,11 -14,1% ----0,700,702 21-10
18-12-26320860,000,750,84-0,13 -15,5% ----0,750,745 15:39
18-12-26423880,000,851,00-0,16 -16,0% ----0,850,852 21-10
18-12-26 900,001,001,20-0,20 -16,7% ----1,101,0012 15:41
18-12-26576920,001,231,45-0,26 -17,9% ----1,261,2328 17:09
18-12-26602940,001,851,79-0,34 -19,0% --1,752,151,853 20-10
18-12-26 950,002,221,97-- -- --3,952,402,155 20-10
18-12-26580960,001,832,18-0,41 -18,8% ----1,831,832 21-10
18-12-26818980,002,252,70-0,50 -18,5% ----2,252,2510 21-10
18-12-26 990,002,823,01-- -- ----2,822,821 20-10
18-12-26 1.000,002,773,38-0,61 -18,0% --3,753,052,7523 17:16
18-12-26 1.010,003,133,80-0,67 -17,6% ----3,353,133 17:16
18-12-261.0401.020,003,574,29-0,81 -18,9% ----3,903,5736 21-10
18-12-26 1.030,004,154,87-0,72 -14,8% ----4,453,9511 15:40
18-12-261.2001.040,004,705,54-1,05 -19,0% ----4,954,506 21-10
18-12-26 1.050,005,256,38-1,13 -17,7% 4,005,955,905,2418 17:11
18-12-26 1.055,007,356,85-- -- ----7,457,0568 20-10
18-12-26 1.060,006,057,37-1,32 -17,9% --18,006,456,0510 16:02
18-12-26 1.065,007,147,92-0,78 -9,8% ----7,147,144 21-10
18-12-264351.070,007,208,52-1,66 -19,5% ----7,207,201 21-10
18-12-26 1.075,007,659,19-1,54 -16,8% 0,018,258,807,6521 21-10
18-12-261.4431.080,008,009,92-1,93 -19,5% --250,009,308,0047 17:29
18-12-26 1.085,009,1010,73-1,63 -15,2% ----9,109,101 21-10
18-12-265911.090,009,3511,61-2,26 -19,5% --20,0010,809,3527 21-10
18-12-26 1.095,0010,4512,57-2,12 -16,9% ----11,2010,456 21-10
18-12-26 1.100,0011,2013,64-2,44 -17,9% 0,0112,8013,1510,9068 17:14
18-12-26 1.105,0012,3014,80-2,50 -16,9% ----12,8012,304 16:37
18-12-261.7681.110,0013,6016,07-2,99 -18,6% ----14,6513,6050 21-10
18-12-266681.115,0014,7517,47-3,23 -18,5% ----15,0014,754 15:51
18-12-266281.120,0015,6019,02-3,49 -18,3% --17,3518,3015,2544 17:29
18-12-269721.125,0017,6020,70-3,76 -18,2% --30,0017,9516,956 15:49
18-12-26 1.130,0019,3022,53-3,23 -14,3% ----21,6018,65383 16:40
18-12-269901.135,0020,3024,56-4,31 -17,5% ----23,9519,90461 17:29
18-12-261.3681.140,0022,2026,77-4,59 -17,1% ----26,1421,70335 17:29
18-12-265221.145,0024,8529,20-4,94 -16,9% ----28,7523,9069 17:04
18-12-264131.150,0027,1931,77-5,21 -16,4% 25,00--28,8026,65219 17:03
18-12-26 1.155,0032,9534,56-- -- ----33,2429,598 19-10
18-12-262881.160,0032,4037,58-5,86 -15,6% ----32,4032,401 16:08
18-12-26 1.165,0041,9040,72-- -- ----41,9041,9010 20-10
18-12-262451.170,0037,9044,03-6,38 -14,5% ----39,9537,15192 16:32
18-12-26 1.175,00--47,57-- -- --------0 --
18-12-267001.180,0044,4551,25-6,93 -13,5% ----48,0044,05160 16:33
18-12-26 1.185,00--55,06-- -- --------0 --
18-12-2611.190,0052,8659,06-7,39 -12,5% ----52,8652,861 16-10
18-12-261891.200,0061,0067,38-7,73 -11,5% ----67,0058,9517 16:26
18-12-26 1.210,00--76,16-8,01 -10,5% --------0 --
18-12-26991.220,0076,5085,27-8,21 -9,6% ----76,8576,5022 21-10
18-12-26 1.230,00--94,66-8,38 -8,9% --------0 --
18-12-26251.240,0095,00104,23-8,50 -8,2% ----98,0092,504 16-10
18-12-26 1.260,00--123,70-8,61 -7,0% --------0 --
18-12-26101.280,00136,70143,43-8,65 -6,0% ----136,70136,502 16-10
18-12-262111.300,00163,30163,27-8,66 -5,3% ----163,30163,302 13-10
18-12-2611.320,00212,79183,15-8,67 -4,7% ----212,79212,791 17-9
18-12-26111.360,00247,50222,96-8,67 -3,9% ----250,15247,5011 21-9
18-12-268111.400,00258,60262,79-8,67 -3,3% ----258,60258,605 12-10
15-01-27 720,00------ -- ---------- --
15-01-27 760,00------ -- ---------- --
15-01-27 800,000,770,98-0,21 -21,4% ----0,770,7710 17:12
15-01-27 840,00------ -- ---------- --
15-01-27 880,001,551,84-0,29 -15,8% ----1,551,551 21-10
15-01-275920,002,702,59-0,43 -16,6% ----2,702,658 19-10
15-01-271960,003,053,69-0,63 -17,1% ----3,053,051 21-10
15-01-271980,003,854,44-0,75 -16,9% ----3,853,851 21-10
15-01-27 1.000,004,605,38-0,78 -14,5% ----4,604,3513 21-10
15-01-2741.020,005,616,56-1,08 -16,5% ----5,615,611 17:08
15-01-27 1.030,006,357,29-0,94 -12,9% ----6,506,352 16:08
15-01-27 1.040,008,288,18-- -- ----8,288,281 20-10
15-01-2761.050,008,059,19-1,50 -16,3% ----8,058,051 21-10
15-01-27131.060,008,8110,37-1,69 -16,3% ----9,008,812 17:08
15-01-27111.070,0012,2211,77-1,97 -16,7% ----12,3112,2210 20-10
15-01-27 1.080,0014,0013,36-- -- ----14,0014,0010 20-10
15-01-27 1.090,0014,4015,23-0,83 -5,4% ----14,4014,402 21-10
15-01-27 1.095,00------ -- --------0 --
15-01-27 1.100,0014,7517,41-2,66 -15,3% ----16,5014,759 17:25
15-01-27 1.105,00--18,63-- -- --------0 --
15-01-27 1.110,0018,9019,92-1,02 -5,1% ----18,9018,901 21-10
15-01-27 1.115,00--21,37-- -- --------0 --
15-01-27 1.120,0022,8522,89-- -- ----22,8522,002 19-10
15-01-27 1.125,0020,7724,54-3,77 -15,4% ----20,7720,7715 21-10
15-01-27 1.130,0022,3726,37-4,00 -15,2% ----22,3722,3715 21-10
15-01-27 1.135,0027,7028,28-- -- ----28,6527,709 20-10
15-01-27 1.140,0026,2030,38-4,18 -13,8% ----26,2026,202 21-10
15-01-27 1.145,0029,2032,62-3,42 -10,5% 27,50--29,2028,203 16:15
15-01-27 1.150,00--35,02-- -- --------0 --
15-01-27 1.155,00--37,59-- -- --------0 --
15-01-27 1.160,00--40,30-- -- --------0 --
15-01-27 1.170,00--46,27-- -- --------0 --
15-01-27 1.180,0047,2052,82-5,62 -10,6% ----52,2546,153 21-10
15-01-27 1.190,00--59,93-- -- --------0 --
15-01-27 1.200,00--67,57-7,20 -10,7% --------0 --
15-01-27 1.220,00--84,16-7,76 -9,2% --------0 --
15-01-27 1.240,00--102,11-8,10 -7,9% --------0 --
15-01-27 1.280,00--140,28-8,51 -6,1% --------0 --
19-03-27 500,000,510,41-- -- ----0,510,511 7-10
19-03-27 600,000,770,75-- -- ----0,770,776 20-10
19-03-27143640,000,890,96-0,08 -8,3% ----0,900,893 21-10
19-03-27198720,001,371,54-0,16 -10,4% ----1,371,371 21-10
19-03-27101760,002,001,97-0,25 -12,7% ----2,002,005 20-10
19-03-27505800,002,242,53-0,30 -11,9% ----2,302,249 17:03
19-03-27218840,002,873,24-0,39 -12,0% ----2,872,878 17:03
19-03-27222880,003,754,20-0,52 -12,4% ----3,753,754 17:03
19-03-27312900,004,254,79-0,58 -12,1% 4,25--4,254,252 21-10
19-03-27219920,004,965,50-0,65 -11,8% --9,354,964,962 16:59
19-03-27221940,006,656,34-0,76 -12,0% ----6,656,654 20-10
19-03-27507960,006,757,35-0,89 -12,1% ----6,756,6043 16:42
19-03-27202980,007,608,62-1,03 -11,9% --9,008,107,5547 16:55
19-03-272151.000,009,4510,14-1,21 -11,9% --9,909,809,453 21-10
19-03-272841.020,0010,8012,05-1,43 -11,9% ----10,8010,802 17:00
19-03-27801.040,0012,4514,46-1,71 -11,8% --17,5012,4512,451 21-10
19-03-273241.060,0017,2517,48-2,06 -11,8% --------1 21-10
19-03-277091.080,0020,7021,25-2,43 -11,4% ----20,7020,703 20-10
19-03-27591.090,0021,2023,46-2,63 -11,2% ----21,2021,201 21-10
19-03-273361.100,0023,2025,99-2,90 -11,2% ----24,0023,208 17:20
19-03-27991.110,0028,1528,83-3,24 -11,2% ----28,1527,5527 19-10
19-03-276491.120,0028,7032,02-3,53 -11,0% ----31,3528,5017 17:25
19-03-274711.130,0031,5035,56-3,82 -10,7% ----34,3031,5024 21-10
19-03-274301.140,0035,3039,53-4,17 -10,5% ----36,5535,302 21-10
19-03-271971.160,0043,7548,80-4,87 -10,0% 42,80--43,9043,752 21-10
19-03-27 1.180,0055,4059,98-4,58 -7,6% ----55,4055,401 21-10
19-03-27461.200,0067,0072,87-6,26 -8,6% ----71,0067,005 21-10
19-03-27 1.220,0094,5087,43-- -- ----94,5094,501 29-9
19-03-27141.240,00130,00103,40-7,37 -7,1% ----130,00130,001 9-9
19-03-27301.280,00137,75138,48-8,14 -5,9% ----137,75137,751 13-10
19-03-27 1.300,00--157,09-8,36 -5,3% --------0 --
19-03-27 1.320,00203,40176,11-- -- ----203,40203,401 21-8
19-03-27 1.360,00217,35214,89-- -- ----217,35217,352 13-10
19-03-27161.400,00256,60254,17-8,69 -3,4% ----256,60252,553 13-10
19-03-2721.440,00294,20293,60-8,69 -3,0% ----294,20294,201 20-10
18-06-27286400,000,570,50-0,42 -84,0% ----0,570,575 20-10
18-06-27296500,001,001,06-0,56 -52,8% ----1,001,001 19-10
18-06-27234600,001,851,81-0,36 -19,9% 1,60--1,851,8530 12-10
18-06-2794700,003,102,98-0,11 -3,7% ----3,103,105 20-10
18-06-2778750,003,703,81-0,05 -1,3% ----3,753,704 19-10
18-06-27152800,004,654,95-0,12 -2,4% ----4,654,651 16:13
18-06-27 840,005,876,19-- -- ----5,875,871 16-10
18-06-27266850,006,056,54-0,53 -8,1% ----6,056,002 16:05
18-06-27 880,0010,317,76-- -- --------2 5-10
18-06-27208900,008,108,82-0,75 -8,5% ----8,108,102 21-10
18-06-27 920,0010,009,93-- -- ----10,0010,001 14-10
18-06-27147950,0011,6012,08-0,91 -7,5% ----11,6011,604 21-10
18-06-27 960,0014,6012,97-- -- --------1 20-10
18-06-27586980,0014,1014,99-1,21 -8,1% --14,7514,1014,101 21-10
18-06-275261.000,0016,0017,34-1,41 -8,1% --17,7516,7016,004 16:48
18-06-27 1.020,0019,8020,22-- -- --20,8520,8519,802 20-10
18-06-27 1.040,0023,4023,61-- -- ----24,2023,406 20-10
18-06-272931.050,0025,2525,56-2,53 -9,9% ----25,2525,256 20-10
18-06-27 1.060,0027,7727,60+0,17 +0,6% ----27,7727,771 21-10
18-06-27 1.080,0032,2532,48-- -- ----32,3032,253 20-10
18-06-272201.100,0035,0038,18-3,13 -8,2% ----35,0035,001 17:14
18-06-27 1.120,0042,3545,10-- -- ----44,7542,3522 16-10
18-06-27 1.140,0049,0053,29-4,29 -8,1% ----51,6549,009 15:52
18-06-27 1.150,0053,4557,84-4,39 -7,6% ----53,4553,451 17:00
18-06-27201.160,0061,1062,92-5,05 -8,0% ----61,1061,101 19-10
18-06-2761.180,0068,6074,04-5,80 -7,8% ----69,6568,0010 17:26
18-06-27881.200,0081,6086,41-6,31 -7,3% ----82,5579,659 21-10
18-06-27 1.220,00--100,12-6,76 -6,8% --------0 --
18-06-27161.240,00130,50114,86-7,10 -6,2% --------1 15-10
18-06-27 1.280,00178,65147,34-- -- ----178,65178,651 15-9
18-06-27551.300,00192,57164,75-8,01 -4,9% ----192,57192,571 21-8
18-06-27 1.320,00--182,66-8,18 -4,5% --------0 --
18-06-27 1.360,00--219,80-8,69 -4,0% --------0 --
18-06-27531.400,00257,64258,10-8,93 -3,5% ----257,64257,645 20-10
18-06-27 1.440,00--296,72-- -- --------0 --
18-06-27 1.500,00380,70355,14-- -- ----380,70375,7235 1-9
18-06-27161.600,00459,78453,07-8,81 -1,9% ----459,78459,784 29-9
17-09-27 400,00--1,23-- -- --------0 --
17-09-27 600,00--3,12-- -- --------0 --
17-09-27 700,00--4,81-0,36 -7,5% --------0 --
17-09-27 800,007,457,51-- -- ----7,457,451 19-10
17-09-27 880,0011,0511,25-- -- ----11,0511,051 19-10
17-09-27 920,0014,0014,08-- -- ----14,0014,001 19-10
17-09-27 960,0019,2017,92-- -- ----19,2019,201 14-10
17-09-27 1.000,0023,0023,19-- -- 21,00--23,0023,0050 16-10
17-09-27 1.020,0026,4526,45-- -- ----26,4526,451 20-10
17-09-27 1.040,00--30,23-- -- --------0 --
17-09-27 1.060,0035,7034,72-- -- ----35,7035,6912 16-10
17-09-27 1.080,00--39,89-- -- --------0 --
17-09-27 1.100,0049,5045,92+3,58 +7,8% ----49,5049,501 21-10
17-09-27 1.120,00--52,95-- -- --------0 --
17-09-27 1.140,00--61,16-- -- --------0 --
17-09-27 1.160,00--70,63-- -- --------0 --
17-09-27 1.180,00--81,41-- -- --------0 --
17-09-27 1.200,00106,2793,31-- -- ----106,27106,271 1-10
17-09-27 1.220,00--106,31-6,02 -5,7% --------0 --
17-09-27 1.240,00--120,29-- -- --------0 --
17-09-27 1.280,00--150,54-- -- --------0 --
17-09-27 1.320,00--183,71-- -- --------0 --
17-09-27 1.360,00--218,95-- -- --------0 --
17-09-27 1.440,00--293,02-8,35 -2,8% --------0 --
17-12-27869200,000,550,46+0,08 +17,4% 0,481,250,550,5550 21-10
17-12-27380300,001,201,080,00 0,0% 0,751,951,201,201 21-10
17-12-27159400,001,911,91-0,07 -3,7% 1,502,302,051,914 19-10
17-12-27127500,002,902,97-0,04 -1,3% 2,803,952,902,902 19-10
17-12-27 600,004,534,43-- -- 3,006,004,534,4418 16-10
17-12-27 650,005,855,43+0,42 +7,7% 4,007,505,955,851 21-10
17-12-27 700,006,416,69-0,28 -4,2% 5,009,006,606,412 21-10
17-12-272.573750,008,028,23-0,53 -6,4% 6,0012,508,028,023 19-10
17-12-27 800,0010,1610,27-- -- 8,0011,6510,2210,1610 20-10
17-12-271.386850,0012,2513,10-1,03 -7,9% 10,0016,0012,2512,251 21-10
17-12-27 900,0016,5616,88-- -- 15,0019,00----3 20-10
17-12-27 950,0020,7522,00-1,25 -5,7% 15,0025,0020,7520,752 21-10
17-12-27 1.000,0027,2029,15-1,95 -6,7% 20,0035,0027,2027,2069 17:11
17-12-275471.050,0036,6538,90-2,71 -7,0% 30,0045,0036,6536,65121 21-10
17-12-27 1.100,0050,4352,43-2,00 -3,8% 40,0059,0050,5050,305 21-10
17-12-27201.150,0071,1371,53-4,20 -5,9% 60,0079,0071,1371,134 19-10
17-12-27451.200,0092,0097,17-5,05 -5,2% 90,00149,0092,0092,0010 16:02
17-12-27 1.250,00155,30124,01-- -- 100,00149,00155,30155,301 9-9
17-12-27231.300,00162,12165,70-6,68 -4,0% 150,00199,00162,12162,121 14-10
17-12-27501.400,00250,20249,94-7,57 -3,0% 225,00299,00250,35249,5024 13-10
17-12-2731.500,00356,65342,20-8,28 -2,4% 325,00349,00356,65356,651 2-10
17-12-27 1.600,00432,35437,30-4,95 -1,1% 400,00449,00432,35432,353 21-10
16-06-281400,00--2,96-0,18 -6,1% 1,005,00----1 21-8
16-06-28 600,006,616,63-- -- 5,007,506,616,611 20-10
16-06-289700,009,889,71-0,59 -6,1% 7,5012,509,889,884 16-10
16-06-28 800,0017,0014,82-- -- 10,0017,5017,0017,002 7-10
16-06-28 900,0028,4923,83-- -- 17,5029,00----1 16-10
16-06-2821950,0030,4530,50-1,87 -6,1% 25,0035,0030,5030,453 19-10
16-06-28 1.000,0042,5839,05-- -- 30,0045,0042,5842,581 28-9
16-06-28 1.050,0050,8550,17-- -- 40,0055,0050,8550,851 20-10
16-06-28 1.100,0065,6464,62-- -- 50,0075,0065,7565,642 14-10
16-06-28 1.150,0084,0483,28-- -- 70,0089,0084,0484,041 20-10
16-06-28 1.200,00106,19106,90-- -- 90,00115,00106,19105,952 14-10
16-06-28 1.250,00--135,78-5,60 -4,1% 110,00149,00----0 --
16-06-28 1.300,00169,53169,48-- -- 150,00199,00169,53169,531 20-10
16-06-28 1.400,00--247,99-- -- 225,00275,00----0 --
16-06-28 1.500,00--335,69-8,21 -2,4% 300,00349,00----0 --
16-06-28 1.600,00--427,64-- -- 400,00449,00----0 --
15-12-28247300,002,532,51-0,10 -4,0% 1,005,452,532,531 20-10
15-12-28 400,003,704,04-- -- 3,307,503,703,702 20-10
15-12-2862500,006,066,18-0,37 -6,0% 3,509,006,066,062 20-10
15-12-28 600,008,858,94-0,09 -1,0% 5,0012,508,858,851 21-10
15-12-28 650,0012,0010,90-- -- 7,5015,0012,0012,005 8-10
15-12-28 700,0012,3013,12-0,82 -6,3% 10,0017,5012,3012,306 21-10
15-12-28 750,0018,1716,18-- -- 12,5019,0018,1718,1511 5-10
15-12-28 800,0020,2519,95-- -- 15,0025,0020,2520,252 14-10
15-12-28 850,0024,4024,86-- -- 20,0029,0024,4024,402 19-10
15-12-28 900,0031,5130,79-- -- 25,0035,0031,7531,512 14-10
15-12-28 950,0038,4238,18-- -- 30,0045,0038,4238,306 19-10
15-12-28 1.000,0047,5047,60-- -- 40,0055,0047,5047,501 19-10
15-12-288451.050,0056,5059,24-3,07 -5,2% 50,0065,0058,2556,509 21-10
15-12-281321.100,0069,8573,68-3,63 -4,9% 65,0079,0069,8569,856 21-10
15-12-28 1.150,0091,6791,58-- -- 80,0099,0091,6791,6715 14-10
15-12-28361.200,00132,37112,81-4,05 -3,6% 100,00125,00132,37132,371 12-8
15-12-28 1.250,00133,02138,40-5,38 -3,9% 125,00175,00133,02133,026 21-10
15-12-28171.300,00196,28169,02-4,51 -2,7% 150,00199,00196,28195,972 3-9
15-12-28501.400,00237,00241,71-5,79 -2,4% 200,00275,00238,00237,003 21-10
15-12-28 1.500,00--324,42-6,60 -2,0% 300,00349,00----0 --
15-12-28 1.600,00432,55412,79-- -- 375,00449,00432,55432,551 1-10
21-12-2973400,006,005,87-0,27 -4,6% 2,509,006,006,004 25-9
21-12-2971500,009,098,88-0,42 -4,7% 5,0012,509,099,092 13-10
21-12-29192600,0014,4013,15-0,65 -4,9% 7,5019,0014,4014,402 28-9
21-12-29139700,0020,6919,58-1,04 -5,3% 15,0025,0020,6920,692 28-9
21-12-29 800,0028,8929,22-- -- 20,0539,0028,8928,8915 20-10
21-12-29 900,0041,4543,13-1,68 -3,9% 35,0049,0042,0041,453 16:58
21-12-29 950,0053,5852,06-- -- 40,0065,0053,5853,581 13-10
21-12-295.8821.000,0064,3362,28-2,58 -4,1% 50,0075,0064,3364,334 9-10
21-12-295.9051.050,0074,0674,63-3,15 -4,2% 65,0085,0074,0674,061 16-10
21-12-299391.100,0087,7688,93-3,62 -4,1% 75,0099,0088,2187,633 16-10
21-12-29 1.150,00102,85105,13-2,28 -2,2% 80,00125,00102,85102,852 21-10
21-12-294571.200,00121,95124,67-3,70 -3,0% 100,00149,00122,16121,954 21-10
21-12-29 1.250,00144,06146,83-2,77 -1,9% 125,00175,00144,06144,062 21-10
21-12-29 1.300,00194,57173,12-- -- 150,00199,00194,57194,572 4-9
21-12-29121.400,00235,29237,07-5,10 -2,2% 200,00249,00235,37235,296 19-10
21-12-29111.500,00310,39310,62-6,37 -2,1% 275,00325,00310,39310,392 13-10
21-12-29 1.600,00416,25391,38-- -- 350,00425,00416,25416,255 15-9
20-12-3082400,008,508,00-0,28 -3,5% 6,5512,508,758,504 5-10
20-12-3026500,0012,9011,64-0,44 -3,8% 7,5017,5012,9012,9010 2-10
20-12-3053600,0018,0017,41-0,79 -4,5% 10,0025,0018,0018,001 20-10
20-12-3087700,0026,4025,54-0,86 -3,4% 15,0035,0026,4026,0013 16-10
20-12-3062800,0036,8537,83-1,66 -4,4% 30,0045,0036,8536,8512 16-10
20-12-3053900,0052,5053,78-2,01 -3,7% --63,9552,5052,203 21-10
20-12-30291.000,0075,0074,57-2,79 -3,7% --85,0075,2075,007 29-9
20-12-30111.050,0089,3087,16-3,14 -3,6% 75,0099,0089,3089,301 6-10
20-12-306.3721.100,0098,05101,51-3,97 -3,9% 95,05115,0098,0598,052 16:48
20-12-306.3551.150,00114,45117,02-3,25 -2,8% 100,00149,00114,45114,452 16:48
20-12-305781.200,00141,16135,46-3,26 -2,4% 110,00175,00141,16141,162 15-10
20-12-30 1.250,00165,19155,56-- -- 125,00175,00165,19161,616 15-10
20-12-30151.300,00185,05179,07-3,08 -1,7% 150,00199,00185,05185,052 15-10
20-12-3051.400,00232,70234,59-4,01 -1,7% 200,00275,00232,70232,701 29-9
20-12-3011.500,00352,85301,53-5,62 -1,9% 275,00325,00352,85352,851 14-7
20-12-3031.600,00381,10375,16-6,39 -1,7% 350,00399,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?