Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 959,80959,80-- -- 971,78956,99018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 31-3-2026)
Totaal volume 20.232 (9.761 Calls, 10.471 Puts)
Totaal open interest bij opening 11.935 (5.866 Calls, 6.069 Puts)
Call / Put ratio 0,93
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 760,000,250,30-0,05 -16,7% ----0,300,24217 17:25
17-04-261.114800,000,530,70-0,23 -32,9% ----0,700,45203 17:09
17-04-26 820,000,711,06-0,35 -33,0% ----0,990,70285 17:24
17-04-26 830,000,891,29-0,40 -31,0% ----1,080,89150 17:19
17-04-26 840,001,201,57-0,37 -23,6% ----1,341,04142 17:05
17-04-26 850,001,421,92-0,50 -26,0% ----1,651,32144 17:27
17-04-26 860,001,752,39-0,64 -26,8% ----2,101,65106 17:15
17-04-26 870,002,252,96-0,71 -24,0% 0,80--2,952,00105 17:23
17-04-26 880,002,953,70-0,75 -20,3% ----3,752,60230 17:22
17-04-26 885,003,404,15-0,75 -18,1% ----3,852,9057 17:29
17-04-26 890,003,704,63-0,93 -20,1% --6,504,803,3088 17:24
17-04-26 895,004,655,17-0,52 -10,1% ----4,953,7068 17:02
17-04-26 900,004,905,77-0,87 -15,1% 0,806,006,004,40601 17:29
17-04-26 905,005,556,49-0,94 -14,5% ----6,504,6593 17:08
17-04-26 910,006,007,25-1,25 -17,2% --30,557,205,15157 17:16
17-04-26256915,007,108,09-1,21 -15,0% ----8,005,90133 17:27
17-04-26 920,008,109,05-0,95 -10,5% 0,018,509,156,60180 17:28
17-04-26 925,009,2010,09-0,89 -8,8% 0,01--10,757,75120 17:28
17-04-26 930,0010,4511,27-0,82 -7,3% ----11,908,45256 17:29
17-04-26275935,0011,7512,51-1,17 -9,4% ----12,759,50109 17:28
17-04-26 940,0012,8713,92-1,05 -7,5% --15,0014,5010,60188 17:23
17-04-26 945,0014,5015,45-0,95 -6,1% ----16,1511,90128 17:21
17-04-26 950,0016,2517,11-0,86 -5,0% 0,01--18,3013,30459 17:23
17-04-26 955,0018,9019,02-0,12 -0,6% ----20,1015,30102 17:28
17-04-26 960,0021,1021,100,00 0,0% 2,5025,5022,6016,75485 17:28
17-04-26 965,0023,3023,36-0,06 -0,3% ----23,3518,85259 17:21
17-04-26 970,0028,0025,83+2,17 +8,4% 26,7027,3528,0020,6593 16:55
17-04-26 975,0027,9028,51-0,61 -2,1% 22,00--27,9024,1549 16:40
17-04-26 980,0032,2031,44+0,76 +2,4% 0,01--34,1025,0071 17:22
17-04-26 985,0035,9534,49+1,46 +4,2% ----35,9529,995 17:27
17-04-26 990,0038,5537,68+0,87 +2,3% ----38,5533,0026 16:43
17-04-26 995,0040,4041,13-0,73 -1,8% ----40,4035,9015 16:07
17-04-26 1.000,0045,8544,76+1,09 +2,4% 25,00--47,5038,8030 17:24
17-04-26 1.005,0043,3048,57-5,27 -10,9% ----44,1543,303 13:58
17-04-26 1.010,0057,6052,53+5,07 +9,7% --65,0057,6047,0517 16:55
17-04-26 1.015,0056,1056,65-0,55 -1,0% ----56,1051,35178 15:42
17-04-26 1.020,0060,8060,90-0,10 -0,2% ----60,8060,802 15:06
17-04-26 1.025,0066,3065,28-- -- ----66,3066,301 30-3
17-04-26 1.030,0076,0069,76+6,24 +8,9% ----76,0065,209 16:55
17-04-26 1.035,0066,8074,35-- -- ----66,8066,801 26-3
17-04-26 1.040,0084,5579,00+5,55 +7,0% ----85,4578,20187 17:29
17-04-26 1.045,0074,6083,72-- -- ----74,6074,602 26-3
17-04-26 1.050,0086,0088,49-2,49 -2,8% ----86,0086,001 10:35
17-04-26 1.055,0090,0093,31-3,31 -3,5% ----90,0090,001 09:54
17-04-26 1.060,00104,8398,15-- -- ----104,83104,831 27-3
17-04-26 1.065,0091,67103,01-- -- ----91,6791,671 20-3
17-04-26 1.070,00108,95107,90-- -- ----110,15108,954 27-3
17-04-26 1.075,0095,00112,80-- -- ----95,0095,002 20-3
17-04-2691.080,00117,00117,72+4,42 +3,8% ----117,00117,0010 20-3
17-04-26 1.090,00--127,59-- -- --------0 --
17-04-26 1.100,00128,30137,49-- -- ----128,30128,306 26-3
17-04-26 1.110,00111,00147,42-- -- ----111,00111,001 11-3
17-04-26 1.120,00141,00157,37-- -- ----141,00137,353 20-3
17-04-26 1.140,00164,20177,31-- -- ----164,20164,201 19-3
17-04-26 1.160,00202,00197,27+4,73 +2,4% ----202,00200,2015 17:22
15-05-26 760,002,142,50-0,36 -14,4% --4,002,452,00393 16:48
15-05-26 800,003,424,11-0,69 -16,8% 0,01--3,653,25172 15:56
15-05-26 820,004,305,06-0,76 -15,0% ----4,504,307 15:28
15-05-26 830,005,055,71-0,66 -11,6% ----5,055,0042 15:18
15-05-26 840,005,626,46-0,84 -13,0% ----5,705,5187 15:56
15-05-26 850,006,777,33-0,56 -7,6% ----6,776,353 17:03
15-05-26 860,007,608,35-0,75 -9,0% ----8,607,1052 17:29
15-05-26 870,008,809,52-0,72 -7,6% ----9,008,8022 17:05
15-05-26 880,0010,0510,92-0,87 -8,0% ----10,359,3890 17:21
15-05-26 890,0011,9612,49-0,53 -4,2% 5,00--11,9611,10141 17:03
15-05-26 895,0013,3813,37+0,01 +0,1% ----13,3813,381 16:54
15-05-26 900,0013,2514,31-1,06 -7,4% 10,00--15,0012,0091 17:26
15-05-26 905,0013,7515,35-1,60 -10,4% ----13,7513,752 09:49
15-05-26 910,0016,3016,44-0,14 -0,9% ----16,3014,3970 16:49
15-05-26 915,0016,5517,61-1,06 -6,0% ----16,5516,106 15:45
15-05-26 920,0019,0018,81+0,19 +1,0% ----19,2516,15103 16:51
15-05-26 925,0019,6520,17-0,52 -2,6% ----20,8017,6015 17:05
15-05-26 930,0021,0021,59-0,59 -2,7% ----21,0018,9714 17:06
15-05-26 935,0022,7023,12-0,42 -1,8% ----22,7021,15157 17:05
15-05-26 940,0023,9524,73-0,78 -3,2% ----23,9521,5058 17:17
15-05-26 945,0024,3926,46-2,07 -7,8% ----25,7023,907 12:32
15-05-26 950,0028,3528,30+0,05 +0,2% --33,5029,6024,5040 17:27
15-05-26 955,0030,7530,25+0,50 +1,7% --40,0030,7528,0041 17:29
15-05-26 960,0032,8032,38+0,42 +1,3% ----32,8028,30154 17:27
15-05-26 965,0034,5534,64-0,09 -0,3% ----34,6030,6088 17:20
15-05-26 970,0037,4037,02+0,38 +1,0% 20,00--39,0032,80109 17:21
15-05-26 975,0040,0039,54+0,46 +1,2% ----40,0035,00115 17:09
15-05-26 980,0040,4342,23-1,80 -4,3% ----41,0039,655 16:33
15-05-26 985,0040,1045,04-4,94 -11,0% ----42,3540,104 14:34
15-05-26 990,0045,0047,98-2,98 -6,2% ----45,2045,002 11:52
15-05-26 995,0051,1951,11+0,08 +0,2% ----51,1946,952 16:40
15-05-26 1.000,0054,8054,35+0,45 +0,8% 39,00--56,3553,804 16:42
15-05-26 1.005,0052,7257,71-- -- ----52,7252,721 24-3
15-05-26371.010,0059,7261,20+1,55 +2,5% ----60,3756,354 15:16
15-05-26 1.015,0051,7964,88-- -- ----51,7951,7919 25-3
15-05-26 1.020,0063,7068,65-4,95 -7,2% ----63,7063,702 13:57
15-05-26 1.025,0078,3572,51-- -- ----78,3578,353 27-3
15-05-26 1.030,0074,5176,55-2,04 -2,7% ----74,5174,511 11:30
15-05-26 1.035,0083,4080,67-- -- ----83,4083,401 30-3
15-05-26 1.040,0088,6084,90-- -- ----88,6084,002 30-3
15-05-26321.050,0090,5593,65+3,22 +3,4% ----90,5590,5510 30-3
15-05-26 1.060,0056,85102,72-- -- ----56,8555,407 2-3
15-05-26 1.070,00106,90112,01-5,11 -4,6% ----113,30106,903 13:39
15-05-26 1.080,00127,00121,56+5,44 +4,5% ----127,00127,001 17:28
15-05-26 1.100,00132,89140,98-- -- ----132,89132,8930 26-3
15-05-26 1.120,00--160,65-- -- --------0 --
15-05-26 1.160,00--200,33-- -- --------0 --
15-05-26 1.200,00--240,17-- -- --------0 --
19-06-26 400,000,250,27-0,02 -7,4% --0,640,300,256 15:06
19-06-26 500,000,750,77-- -- --1,010,750,752 30-3
19-06-26 560,001,051,17-0,12 -10,3% ----1,261,0510 15:13
19-06-26 600,001,411,56-0,15 -9,6% 0,012,251,461,41120 17:01
19-06-26 640,002,252,15-- -- ----2,402,252 30-3
19-06-26 650,002,002,24-0,24 -10,7% 1,204,402,002,001 17:27
19-06-26 680,002,652,91-0,26 -8,9% ----2,652,651 11:14
19-06-26807700,003,053,40-0,46 -13,5% 0,01--3,402,95125 17:09
19-06-26 720,003,653,98-0,33 -8,3% ----3,653,651 12:24
19-06-26 750,004,655,15-0,50 -9,7% 0,01--4,654,6530 09:48
19-06-26 760,006,255,59-- -- ----6,256,003 30-3
19-06-26 800,007,607,90-0,30 -3,8% 0,01--7,927,00278 17:01
19-06-26 820,009,809,63-- -- ----10,509,803 30-3
19-06-26 840,0010,9011,68-0,78 -6,7% ----10,9010,906 10:54
19-06-26 850,0012,1512,90-0,75 -5,8% 10,0017,2012,1512,002 17:28
19-06-26 860,0013,1014,29-1,19 -8,3% ----13,1512,5539 15:26
19-06-26 870,0014,0515,80-1,75 -11,1% ----14,0513,852 14:44
19-06-26 880,0015,8017,54-1,74 -9,9% --30,0018,2015,8015 12:08
19-06-26 890,0019,0019,50-0,50 -2,6% ----19,0018,152 13:15
19-06-26 900,0020,7521,64-0,89 -4,1% 0,0130,0022,2018,90118 17:07
19-06-26 910,0022,9324,04-1,11 -4,6% ----24,2022,938 17:19
19-06-26 920,0025,4226,73-1,31 -4,9% ----25,4224,055 16:38
19-06-26 925,0026,2028,18-1,98 -7,0% ----26,2026,201 11:48
19-06-26 930,0028,7329,71-0,98 -3,3% ----30,2028,738 17:19
19-06-26 935,0032,2031,31-- -- ----32,2032,205 30-3
19-06-26 940,0032,5533,00-0,45 -1,4% ----32,5529,606 17:27
19-06-26 945,0037,0034,81-- -- ----37,0037,001 30-3
19-06-26 950,0037,0036,72+0,28 +0,8% 17,60199,0037,0033,4522 17:29
19-06-26 955,0040,7638,65-- -- ----42,8540,66315 27-3
19-06-26 960,0042,0040,77+1,23 +3,0% ----42,0037,80107 16:59
19-06-26 965,0043,0043,03-0,03 -0,1% ----45,0040,7043 17:10
19-06-26 970,0043,6045,37-1,77 -3,9% ----43,6041,8022 15:02
19-06-26 975,0050,1047,81-- -- ----52,7549,99216 27-3
19-06-26 980,0050,6550,37+0,28 +0,6% ----51,5050,6510 17:26
19-06-26 985,0050,6753,03-2,36 -4,5% ----54,9350,672 10:24
19-06-26 990,0055,2555,80-0,55 -1,0% ----55,2555,251 09:36
19-06-26 995,0063,8258,74-- -- ----63,8263,755 27-3
19-06-26 1.000,0064,0061,77+2,23 +3,6% 59,0070,0064,0059,006 16:49
19-06-26 1.010,0069,9068,17+1,73 +2,5% ----69,9062,5060 16:47
19-06-26 1.020,0076,3775,03-- -- ----80,0076,3783 27-3
19-06-26 1.030,0085,0082,33-- -- 45,00--85,0080,202 27-3
19-06-26 1.040,0090,0090,000,00 0,0% ----90,0093,5022 15:32
19-06-26 1.060,00110,60106,53-- -- ----110,60110,601 30-3
19-06-26 1.080,0079,00124,25-- -- ----79,0079,001 2-3
19-06-26 1.100,00137,00142,85-5,85 -4,1% ----137,00137,002 14:07
19-06-26 1.120,0098,00162,01-- -- ----98,0098,001 26-2
19-06-26 1.160,00--200,91-- -- --------0 --
19-06-26 1.200,00240,56240,51+0,05 0,0% ----240,56240,561 14:58
19-06-26 1.280,00--320,02-- -- --------0 --
19-06-26 1.300,00317,50339,92-- -- ----317,50317,501 20-1
19-06-26 1.400,00436,35439,42-3,07 -0,7% ----436,35436,355 10:21
18-09-26 600,004,353,94-- -- ----4,354,2011 27-3
18-09-26 620,004,954,48-- -- ----5,504,95134 9-3
18-09-26 640,004,405,17-- -- ----4,404,401 25-3
18-09-26 680,007,006,78-- -- ----7,007,001 24-3
18-09-26543700,007,307,74-0,44 -5,7% --7,657,307,302 17:21
18-09-26 720,009,008,87-- -- ----9,009,001 30-3
18-09-26167740,009,6510,25-0,60 -5,9% ----9,659,652 14:15
18-09-26292760,0011,6511,79-0,61 -5,2% ----11,6511,006 16:59
18-09-26 780,0013,1013,66-0,56 -4,1% ----13,3513,108 09:45
18-09-26 800,0014,6515,84-1,19 -7,5% ----15,0514,6511 13:33
18-09-26 840,0019,5521,42-1,87 -8,7% ----20,1519,559 13:25
18-09-26 860,0024,4525,03-0,58 -2,3% 10,00--24,4523,803 16:47
18-09-26283880,0027,5029,25-0,69 -2,4% 18,50--28,0027,505 15:55
18-09-26 900,0033,0034,18-1,18 -3,5% --36,0033,0032,435 14:58
18-09-26 920,0037,9039,94-2,04 -5,1% ----37,9037,901 10:02
18-09-26 940,0045,7546,71-0,96 -2,1% ----45,7545,751 12:41
18-09-26 960,0053,1054,60-1,50 -2,7% ----54,5050,6017 14:57
18-09-26 980,0065,0063,80+1,20 +1,9% ----65,9560,0010 17:29
18-09-266031.000,0078,0074,28+0,85 +1,1% ----78,0078,002 30-3
18-09-26 1.020,0076,1486,17-- -- ----76,1476,143 19-3
18-09-26 1.040,0088,7599,43-- -- ----88,7583,255 25-3
18-09-26 1.060,0086,15113,99-- -- ----86,1586,1526 12-3
18-09-26 1.080,00101,05129,77-- -- ----101,05101,0520 13-3
18-09-26 1.120,00132,80164,22-- -- ----132,80132,8015 12-3
18-09-26 1.160,00--201,21-- -- --------0 --
18-09-26 1.200,00234,52239,66-- -- ----234,52234,521 24-3
18-09-26 1.280,00--318,06-- -- --------0 --
18-12-26 200,000,400,27-- -- 0,27--0,500,402 30-3
18-12-26 300,000,920,85-- -- --1,050,940,9211 30-3
18-12-26440400,001,751,71-- -- --3,001,751,754 27-3
18-12-26585500,003,303,36-0,33 -9,8% ----3,303,303 30-3
18-12-26 600,006,406,14-- -- --16,606,406,304 30-3
18-12-26 640,008,497,88-- -- ----8,498,491 27-3
18-12-26252650,008,508,33-0,34 -4,1% --10,008,708,502 30-3
18-12-26 700,0011,0311,41-0,38 -3,3% --11,8511,6010,80119 10:30
18-12-26 720,0013,1112,94-- -- ----13,1113,111 30-3
18-12-26 750,0016,6015,72-- -- ----16,6016,203 30-3
18-12-26 760,0015,9016,78-0,88 -5,2% ----16,0015,904 13:11
18-12-26 800,0021,0021,83-0,83 -3,8% --25,5021,0020,2565 16:12
18-12-26 840,0027,0028,41-1,41 -5,0% ----27,0026,252 14:23
18-12-26 850,0028,5030,38-1,88 -6,2% ----28,5028,501 13:27
18-12-26 860,0033,0032,48-- -- ----33,0033,001 30-3
18-12-26 880,0036,5037,08-0,58 -1,6% ----36,5035,504 12:46
18-12-26 900,0040,5342,20-1,67 -4,0% --70,0040,5340,533 14:17
18-12-26 920,0048,1548,37-0,22 -0,5% ----48,1548,151 17:22
18-12-26 940,0053,7655,31-1,55 -2,8% ----54,5051,95230 15:30
18-12-26 950,0060,3959,09+1,30 +2,2% ----60,3955,00154 16:56
18-12-26 960,0064,6963,12+1,57 +2,5% ----64,6959,50347 16:56
18-12-26 980,0072,4271,95+0,47 +0,7% ----72,4267,95394 16:45
18-12-26 1.000,0080,6081,92-1,32 -1,6% ----80,6080,601 16:00
18-12-26 1.020,0097,1893,05-- -- ----97,1890,7931 27-3
18-12-26 1.040,00102,74105,34-- -- ----102,74102,741 27-3
18-12-26 1.050,00102,50111,89-- -- ----102,50102,501 19-3
18-12-26 1.060,00116,35118,68-- -- ----116,35116,3530 20-3
18-12-26 1.080,00126,28133,11-- -- ----126,45123,6087 26-3
18-12-26 1.100,00151,00148,50-- -- ----151,00151,001 27-3
18-12-26 1.120,00129,35164,79-- -- ----129,35129,302 17-3
18-12-26 1.160,00191,47199,42-- -- ----191,47191,4718 26-3
18-12-26 1.200,00227,93236,05-- -- ----227,93227,3419 26-3
18-12-26 1.280,00--312,44-- -- --------0 --
18-12-26 1.300,00282,21331,87-- -- ----284,17282,218 18-3
18-12-26 1.400,00424,25429,55-5,30 -1,2% ----429,50423,856 14:05
19-03-27 640,007,1510,10-- -- ----7,157,152 25-3
19-03-27 720,0014,2016,22-- -- ----14,2014,201 24-3
19-03-27 760,0020,1020,85-- -- ----20,1018,202 25-3
19-03-27 800,0024,2526,19-- -- ----24,2524,252 26-3
19-03-27 840,00--33,35-- -- --------0 --
19-03-27 880,00--42,16-- -- --------0 --
19-03-27 900,00--47,60-- -- --------0 --
19-03-27 920,0055,0053,75-- -- 53,4555,9555,0055,002 30-3
19-03-27 940,00--60,64-- -- --------0 --
19-03-27 960,0068,3068,27+0,03 0,0% ----68,3068,301 09:33
19-03-27 980,0075,7376,83-1,10 -1,4% ----75,7375,737 12:55
19-03-27 1.000,0088,6086,28-- -- ----88,6088,502 27-3
19-03-27 1.020,00--96,73-- -- --------0 --
19-03-27 1.040,00--108,26-- -- --------0 --
19-03-27 1.080,00--134,37-- -- --------0 --
19-03-27 1.120,00--164,02-- -- --------0 --
19-03-27 1.200,00--231,68-- -- --------0 --
18-06-27 400,003,563,60-- -- 1,00--3,563,565 30-3
18-06-27 500,006,256,09-- -- 4,60--6,256,258 30-3
18-06-27 600,0010,3210,26-- -- 6,70--10,3210,325 30-3
18-06-27 700,0017,7017,59+0,11 +0,6% 7,50--17,7017,701 09:29
18-06-27 750,0023,7123,40-- -- 10,00--23,7123,711 27-3
18-06-27 800,0030,5031,10-0,60 -1,9% 24,00--30,7530,502 13:04
18-06-27 850,0043,5041,20-- -- 20,00--43,5043,501 27-3
18-06-27 900,0056,2554,48-- -- 25,00--56,2554,958 27-3
18-06-27 950,0072,5071,82-- -- 50,00--72,5072,501 30-3
18-06-27 1.000,0097,3594,05-- -- 60,00--97,3597,351 27-3
18-06-27 1.050,00132,05121,75-- -- 60,00--132,05132,051 23-3
18-06-27 1.100,00140,00155,02-- -- 75,00--140,00140,002 25-3
18-06-27 1.150,00--193,41-- -- 175,55219,85----0 --
18-06-27 1.200,00--235,67-- -- 125,00275,00----0 --
18-06-27 1.300,00321,41327,26-- -- 225,00375,00321,41321,412 26-3
18-06-27 1.400,00416,21422,27-- -- 300,00--416,21416,212 26-3
17-12-27 200,001,751,75-- -- 1,26--1,751,7520 23-3
17-12-27332300,003,004,51-1,50 -33,3% 1,55--3,003,005 24-3
17-12-27 400,004,906,65-- -- 2,00--4,904,901 26-3
17-12-27 500,007,508,57-- -- 2,50--7,507,501 23-3
17-12-27 600,0014,5013,94-- -- 7,5050,0014,5014,454 27-3
17-12-27 650,0019,0017,92-- -- 11,40--19,0019,001 27-3
17-12-27 700,0024,0023,20-- -- 20,05--24,0023,952 27-3
17-12-27 750,0030,3029,90-- -- 20,00--30,3030,301 27-3
17-12-27 800,0038,9038,49-- -- 25,00--38,9038,902 30-3
17-12-27 850,0048,8049,47-0,67 -1,4% 30,00--49,2548,808 16:23
17-12-27 900,0063,1063,34-0,24 -0,4% 61,0072,0063,1063,1011 16:15
17-12-27 950,0078,4080,69-2,29 -2,8% 60,00--81,7578,409 14:04
17-12-27 1.000,00101,05102,19-1,14 -1,1% 75,00--101,05101,051 11:08
17-12-27 1.050,00106,95128,26-- -- 90,00--106,95106,951 5-3
17-12-27 1.100,00135,95159,12-- -- 100,00--135,95135,951 5-3
17-12-27 1.150,00--194,43-- -- 125,00------0 --
17-12-27 1.200,00197,31233,55-- -- 150,00--197,31197,311 2-3
17-12-27 1.300,00339,85320,00+19,85 +6,2% 250,00--339,85339,854 17-11
17-12-27 1.400,00387,13411,98-- -- 350,00--387,58387,132 23-1
17-12-27 1.500,00--506,25-- -- 425,00549,00----0 --
17-12-27171.600,00569,63601,25+4,70 +0,8% 525,00--569,63569,631 3-2
15-12-28 300,005,154,70-- -- 2,00--5,155,157 23-3
15-12-28 400,007,758,52-- -- 5,00--7,757,751 3-3
15-12-28 500,0011,8013,57-- -- 10,05--11,8011,801 6-3
15-12-28 600,0023,0021,34-- -- 10,00--23,0023,001 30-3
15-12-28 650,0022,0026,79-- -- 15,00--22,0022,001 9-2
15-12-28 700,0030,7533,07-- -- 20,00--30,7530,7510 26-3
15-12-28 750,0044,0841,11-- -- 25,00--44,0844,081 23-3
15-12-28 800,0051,5050,93-- -- 30,00--51,5051,501 30-3
15-12-28 850,0062,5062,87-- -- 40,00--62,5062,501 27-3
15-12-28 900,0076,2377,24-- -- 50,00--76,2376,231 24-3
15-12-28 950,0096,4794,42-- -- 70,00--96,4796,471 27-3
15-12-28 1.000,00114,35114,77-0,42 -0,4% 90,00--114,35114,1815 14:57
15-12-28 1.050,00137,65138,70-1,05 -0,8% 100,00--137,65137,4315 14:57
15-12-28 1.100,00154,61166,47-- -- 100,00--154,61154,6110 19-3
15-12-28 1.200,00229,39233,56-4,17 -1,8% 175,00--229,39229,3910 14:12
15-12-28 1.300,00367,40312,07+55,33 +17,7% 250,00--367,40364,506 9-9
15-12-28 1.400,00365,00397,82-- -- 325,00--365,00365,001 13-3
15-12-28 1.500,00--487,22-- -- 425,00549,00----0 --
15-12-28 1.600,00610,04578,38+31,66 +5,5% 500,00625,00610,04610,041 1-12
21-12-29 400,0010,8511,24-- -- 5,00330,0010,8510,854 9-3
21-12-29 500,0017,5017,73-- -- 10,00420,0017,5017,501 24-3
21-12-29 600,0027,7027,45-- -- 15,00500,0027,7027,702 30-3
21-12-29 700,0035,2541,86-- -- 20,00--35,2535,251 18-3
21-12-29 800,0062,2061,76-- -- 40,00--62,2062,201 30-3
21-12-29 900,0085,9788,99-- -- 70,00--85,9785,971 26-3
21-12-29 950,00100,75105,82-- -- 80,00--100,75100,751 20-3
21-12-29 1.000,00124,07125,15-1,08 -0,9% 75,00--124,07124,071 14:54
21-12-29 1.050,00145,47147,21-1,74 -1,2% 100,00--145,47145,471 14:54
21-12-29 1.100,00166,65172,70-- -- 100,00--166,65166,2813 26-3
21-12-29 1.200,00214,64233,10-- -- 175,00--214,70214,642 10-2
21-12-29 1.300,00333,00304,65+28,35 +9,3% 250,00--333,00333,001 19-12
21-12-29 1.400,00370,54383,91-- -- 300,00--370,54370,541 12-1
21-12-29 1.500,00492,54467,68+24,86 +5,3% 400,00--492,54492,5420 31-12
21-12-29121.600,00536,50554,05+4,26 +0,8% 475,00--536,50536,502 5-3
20-12-30 400,0013,0014,21-- -- 10,6514,9513,0013,001 25-3
20-12-3012500,0021,0021,68-0,14 -0,6% 10,00--21,0021,001 26-3
20-12-30 600,0033,5032,79-- -- 20,00--33,5033,002 30-3
20-12-30 700,0045,0148,48-- -- 41,20--45,0145,013 18-3
20-12-30 800,0069,2069,67-- -- 50,00--69,2069,201 25-3
20-12-30 900,0092,1997,16-- -- 82,40--92,1992,191 13-2
20-12-30 1.000,00131,56131,49-- -- 105,05--131,56131,561 30-3
20-12-30 1.050,00152,95152,68-- -- 100,00--152,95152,955 27-3
20-12-30 1.100,00177,32176,05+1,27 +0,7% 125,00--179,45177,327 16:42
20-12-30 1.150,00202,77202,84-0,07 0,0% 150,00--204,90202,777 16:42
20-12-30 1.200,00231,31230,94+0,37 +0,2% 175,00--231,31231,311 14:58
20-12-30 1.300,00--296,76-- -- 225,00349,00----0 --
20-12-30 1.400,00370,00369,69+0,31 +0,1% 336,00--370,00370,001 16:44
20-12-3011.600,00518,09529,36+4,96 +0,9% 450,00--518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?