Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 993,54988,17+5,37 +0,5% 993,56985,26018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-1-2026)
Totaal volume 31.822 (15.509 Calls, 16.313 Puts)
Totaal open interest bij opening 24.372 (7.225 Calls, 17.147 Puts)
Call / Put ratio 0,95
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-261.017680,000,010,02-0,01 -50,0% ----0,010,0110 9-1
16-01-26483720,000,020,01-- -- ----0,030,0125 9-1
16-01-26454760,000,010,02-0,01 -50,0% ----0,010,012 10:21
16-01-26167780,000,020,020,00 0,0% ----0,020,027 17:26
16-01-2637790,000,030,030,00 0,0% ----0,030,033 17:22
16-01-26301800,000,020,03-0,02 -66,7% ----0,020,0230 17:27
16-01-26200810,000,030,03-0,02 -66,7% ----0,030,035 09:03
16-01-26 820,000,040,03-- -- ----0,060,049 9-1
16-01-26 830,000,030,04-0,01 -25,0% ----0,030,037 16:15
16-01-26 840,000,040,040,00 0,0% ----0,050,043 16:23
16-01-26 850,000,030,04-0,01 -25,0% ----0,030,035 16:48
16-01-26 860,000,050,050,00 0,0% ----0,050,057 15:26
16-01-26 865,000,040,05-0,01 -20,0% ----0,040,043 11:48
16-01-26 870,000,120,05-- -- ----0,120,095 9-1
16-01-26 875,000,020,06-0,04 -66,7% ----0,020,026 17:02
16-01-26 880,000,050,06-0,01 -16,7% 0,030,350,070,0426 15:00
16-01-26 885,000,060,060,00 0,0% ----0,060,059 17:02
16-01-26 890,000,070,070,00 0,0% ----0,070,075 17:03
16-01-26 895,000,080,080,00 0,0% ----0,080,081 09:01
16-01-26 900,000,060,08-0,02 -25,0% ----0,350,0632 17:01
16-01-26 905,000,070,11-0,04 -36,4% ----0,100,076 17:02
16-01-26 910,000,060,11-0,05 -45,5% ----0,160,0633 17:09
16-01-26 915,000,090,13-0,04 -30,8% ----0,120,0941 17:08
16-01-26 920,000,080,14-0,06 -42,9% ----0,140,0858 17:17
16-01-26 924,000,120,14-0,02 -14,3% ----0,120,0910 16:44
16-01-26 925,000,110,15-0,04 -26,7% ----0,150,0868 17:28
16-01-26 926,000,100,15-0,05 -33,3% ----0,100,106 17:03
16-01-2651928,000,100,17-0,10 -58,8% ----0,110,103 17:22
16-01-26 930,000,100,20-0,10 -50,0% ----0,180,1020 17:14
16-01-26 932,000,200,22-0,02 -9,1% ----0,200,1915 13:10
16-01-26 934,000,150,23-0,08 -34,8% ----0,230,1518 16:54
16-01-26 935,000,220,23-0,01 -4,3% ----0,260,2041 14:40
16-01-26 936,000,160,24-0,08 -33,3% ----0,210,1612 16:48
16-01-26 938,000,200,26-0,06 -23,1% ----0,270,2016 16:19
16-01-26 940,000,160,29-0,13 -44,8% --13,550,310,16116 17:10
16-01-26 942,000,240,32-0,08 -25,0% ----0,300,2430 15:50
16-01-26 944,000,190,36-0,17 -47,2% ----0,360,1954 17:17
16-01-26 945,000,220,37-0,15 -40,5% --9,250,380,20161 17:20
16-01-26 946,000,280,39-0,11 -28,2% ----0,430,2821 15:57
16-01-26 948,000,300,45-0,15 -33,3% ----0,480,2942 16:14
16-01-26 950,000,230,50-0,27 -54,0% ----0,530,23221 17:18
16-01-26 952,000,380,57-0,19 -33,3% ----0,600,3899 16:28
16-01-2641954,000,420,64-0,34 -53,1% ----0,610,4232 16:14
16-01-26 955,000,440,69-0,25 -36,2% ----0,750,43178 16:37
16-01-26 956,000,370,72-0,35 -48,6% ----0,710,3572 17:25
16-01-26 958,000,410,82-0,41 -50,0% ----0,890,36413 17:28
16-01-26 960,000,450,93-0,48 -51,6% --5,201,010,43633 17:20
16-01-26 962,000,501,06-0,56 -52,8% ----1,140,50186 17:19
16-01-26 964,000,661,20-0,54 -45,0% ----1,300,62118 17:27
16-01-26 965,000,691,29-0,60 -46,5% 0,65--1,450,64242 17:27
16-01-26 966,000,741,39-0,65 -46,8% ----1,430,69225 17:28
16-01-26 968,000,861,59-0,73 -45,9% ----1,700,7757 17:25
16-01-26 970,001,001,83-0,83 -45,4% --1,802,010,91964 17:28
16-01-26 972,001,152,05-0,90 -43,9% ----2,281,07217 17:29
16-01-26 974,001,372,37-1,00 -42,2% ----2,651,25146 17:25
16-01-26292975,001,502,53-1,25 -49,4% 0,012,252,951,32428 17:23
16-01-26 976,001,552,74-1,19 -43,4% --3,353,201,45667 17:20
16-01-26 978,001,753,17-1,42 -44,8% 1,00--3,651,70247 17:18
16-01-26 980,002,203,69-1,49 -40,4% 1,80--4,252,001.226 17:29
16-01-26 982,002,504,22-1,72 -40,8% ----5,002,50301 17:08
16-01-26 984,002,954,87-1,92 -39,4% --8,555,652,85246 17:20
16-01-26 985,003,355,25-1,90 -36,2% --6,306,153,00659 17:28
16-01-26 986,003,355,66-2,31 -40,8% 3,456,956,803,35364 17:16
16-01-26 988,004,256,50-2,25 -34,6% --8,007,503,80441 17:26
16-01-26 990,004,907,47-2,57 -34,4% 0,018,708,804,501.149 17:28
16-01-26 992,005,808,55-2,75 -32,2% ----10,155,40153 17:26
16-01-26 994,006,709,70-3,00 -30,9% ----11,406,25113 17:23
16-01-26 995,006,7310,31-3,58 -34,7% ----12,106,7338 17:11
16-01-26 996,007,2210,98-3,76 -34,2% ----11,457,2219 17:11
16-01-26 998,009,2012,35-3,15 -25,5% ----10,208,3750 17:25
16-01-26 1.000,0010,3013,80-3,50 -25,4% ----15,509,55107 17:27
16-01-26 1.002,0015,7515,35+0,40 +2,6% ----16,9515,752 13:12
16-01-26 1.004,0015,5616,97-- -- ----19,5915,567 6-1
16-01-26 1.005,0014,1017,80-3,70 -20,8% ----14,1014,103 17:22
16-01-26 1.006,00--18,64-- -- --------0 --
16-01-26 1.008,0019,4520,40-- -- ----26,1019,454 9-1
16-01-261081.010,0017,6022,18-5,03 -22,7% ----22,9517,6052 17:06
16-01-26 1.012,0030,0046,64-16,64 -35,7% ----30,0029,302 9-1
16-01-26 1.014,0024,6025,87-1,27 -4,9% ----24,6024,601 09:14
16-01-26 1.015,0031,4226,84-- -- ----34,6531,427 5-1
16-01-26 1.016,0026,1527,79-1,64 -5,9% ----29,1026,1512 15:32
16-01-26 1.020,0029,5531,65-2,10 -6,6% ----33,7529,5516 15:39
16-01-26 1.025,0040,7536,55-- -- ----42,1040,752 9-1
16-01-26 1.030,0046,5764,55-- -- ----46,5746,403 6-1
16-01-26 1.035,0051,9546,48-- -- ----51,9551,951 6-1
16-01-26 1.040,0048,0051,46-- -- ----55,0548,0011 6-1
16-01-26 1.045,00--56,45-- -- --------0 --
16-01-26 1.050,00--61,44-- -- --------0 --
16-01-26 1.060,0091,5471,43-- -- ----98,5991,5481 2-1
16-01-26 1.070,00--81,42-- -- --------0 --
16-01-26 1.080,0093,2091,42-- -- ----93,2092,7520 6-1
16-01-26 1.090,00--101,42-- -- --------0 --
16-01-26 1.100,00--111,41-- -- --------0 --
16-01-26 1.120,00132,90131,40-- -- ----143,50132,905 9-1
20-02-26 680,000,250,23+0,02 +8,7% ----0,250,257 17:06
20-02-26 720,000,410,32+0,09 +28,1% ----0,410,411 11:21
20-02-26 760,000,500,45+0,05 +11,1% ----0,500,474 16:35
20-02-26 780,000,580,54+0,04 +7,4% ----0,610,5820 17:02
20-02-26 800,000,720,66+0,06 +9,1% --3,450,740,719 16:23
20-02-26 810,000,780,74+0,04 +5,4% ----0,780,7718 17:26
20-02-26 820,000,900,82+0,08 +9,8% --1,100,900,902 13:25
20-02-26 830,000,960,92+0,04 +4,3% ----1,020,962 16:09
20-02-26 840,001,101,03+0,07 +6,8% --2,651,131,0519 16:36
20-02-26 850,001,171,16+0,01 +0,9% 0,01--1,261,007 17:18
20-02-26 860,001,401,33+0,07 +5,3% ----1,501,407 16:17
20-02-26 870,001,501,53-0,03 -2,0% ----1,701,505 17:16
20-02-26 880,001,821,77+0,05 +2,8% ----1,921,8237 16:37
20-02-26 885,001,901,92-0,02 -1,0% ----2,101,904 17:28
20-02-26 890,002,102,100,00 0,0% --2,152,352,0526 17:29
20-02-26 895,002,552,30+0,25 +10,9% ----2,552,504 13:40
20-02-26 900,002,452,50-0,05 -2,0% 2,002,752,852,4561 17:21
20-02-26 905,003,052,75+0,30 +10,9% ----3,053,058 10:52
20-02-26 910,002,973,02-0,05 -1,7% --3,053,302,9764 17:03
20-02-26 915,003,203,35-0,15 -4,5% ----3,603,159 17:20
20-02-26 920,003,603,70-0,10 -2,7% 0,80--4,203,5046 17:29
20-02-26 925,003,904,10-0,20 -4,9% ----4,503,9059 17:14
20-02-26 930,004,354,55-0,20 -4,4% 4,00--5,054,3060 17:26
20-02-26 935,004,755,10-0,35 -6,9% --9,005,704,7525 17:15
20-02-26 940,005,425,70-0,28 -4,9% --6,506,355,2576 17:25
20-02-26 945,005,906,40-0,50 -7,8% ----6,955,9023 17:12
20-02-26 950,006,757,15-0,40 -5,6% 5,0019,007,956,55116 17:27
20-02-26 955,007,558,05-0,50 -6,2% ----7,557,355 17:23
20-02-26 960,008,409,05-0,65 -7,2% --10,1010,058,3545 17:21
20-02-26 965,009,4510,20-0,75 -7,4% ----11,359,25115 17:23
20-02-26 970,0010,7511,53-0,78 -6,8% ----12,7010,4068 17:25
20-02-26 975,0011,8013,00-1,20 -9,2% 9,25--14,0011,8019 17:20
20-02-26 980,0013,6014,71-1,11 -7,5% --20,7516,1513,40159 17:26
20-02-26 985,0015,3016,64-1,34 -8,1% --19,5018,2515,30509 17:03
20-02-26 990,0017,2518,84-1,59 -8,4% 16,00--20,1516,75192 17:27
20-02-26 995,0020,1021,25-1,15 -5,4% ----21,7520,103 16:15
20-02-26 1.000,0021,7323,95-2,22 -9,3% ----25,3021,5043 17:20
20-02-26 1.005,0027,4526,92+0,53 +2,0% ----27,4527,451 15:26
20-02-26 1.010,0029,1030,10-1,00 -3,3% ----30,2228,823 15:46
20-02-26 1.015,00--33,52-- -- --------0 --
20-02-26 1.020,0034,2737,13-2,86 -7,7% ----35,0033,679 17:26
20-02-26 1.025,0038,8040,97-2,17 -5,3% ----38,8038,802 16:19
20-02-26 1.030,0046,0944,96+1,13 +2,5% --50,0046,8046,096 13:57
20-02-26 1.035,00--49,15-- -- --------0 --
20-02-26 1.040,0050,8053,46-2,66 -5,0% --90,0050,8050,801 16:48
20-02-26 1.050,0057,9762,46-4,49 -7,2% ----62,1757,972 17:13
20-02-26 1.060,0067,9771,82-3,85 -5,4% ----69,6567,973 17:26
20-02-26 1.070,00--81,42-- -- --------0 --
20-02-26 1.080,00--91,17-- -- --------0 --
20-02-26 1.100,00--110,92-- -- --------0 --
20-02-26 1.120,00--130,78-- -- --------0 --
20-03-26 560,000,240,23+0,01 +4,3% --0,330,240,2315 13:33
20-03-26 600,000,310,30-- -- ----0,310,311 6-1
20-03-26 640,000,480,41+0,07 +17,1% ----0,480,4811 12:27
20-03-26 680,000,560,55-- -- ----0,660,5670 9-1
20-03-26 720,000,880,76+0,12 +15,8% ----0,880,885 10:29
20-03-26 740,000,900,89-- -- ----0,900,901 9-1
20-03-26 760,001,101,05+0,05 +4,8% ----1,101,107 16:13
20-03-26 780,001,351,25-- -- ----1,351,351 9-1
20-03-26 800,001,601,51+0,09 +6,0% --5,001,701,6024 17:19
20-03-26 820,001,901,84+0,06 +3,3% ----2,051,9018 16:34
20-03-26 840,002,552,31+0,24 +10,4% ----2,602,5584 10:25
20-03-26 850,002,602,600,00 0,0% ----2,902,6036 17:23
20-03-26 860,003,252,95+0,30 +10,2% ----3,253,207 13:45
20-03-26 870,003,403,37+0,03 +0,9% ----3,403,401 17:21
20-03-26 880,003,913,87+0,04 +1,0% --20,554,303,8840 16:59
20-03-26 890,004,424,46-0,04 -0,9% ----4,694,4214 16:59
20-03-26 900,005,155,16-0,01 -0,2% 3,50--5,605,1071 16:59
20-03-26 905,006,205,60-- -- ----6,206,205 9-1
20-03-26 910,005,956,05-0,10 -1,7% ----6,455,956 17:22
20-03-26 915,007,106,55+0,55 +8,4% ----7,107,101 12:44
20-03-26 920,007,057,09-0,04 -0,6% 6,50--7,606,9511 16:53
20-03-26 925,007,707,69+0,01 +0,1% ----7,707,702 16:38
20-03-26 930,009,038,38-- -- ----9,608,9518 9-1
20-03-2645935,009,109,08-0,48 -5,3% ----9,958,9052 15:47
20-03-26 940,009,559,92-0,37 -3,7% 8,80--10,809,4029 17:27
20-03-26 945,0010,4510,81-0,36 -3,3% ----11,4510,4515 17:26
20-03-26 950,0011,2011,78-0,58 -4,9% ----12,6511,20687 17:09
20-03-26 955,0012,8512,87-0,02 -0,2% ----13,8512,6513 15:45
20-03-26 960,0013,4514,07-0,62 -4,4% ----15,2513,2019 17:24
20-03-26 965,0015,0415,41-0,37 -2,4% --26,0016,2515,0056 16:26
20-03-26194970,0016,4516,85-1,18 -7,0% ----17,3016,004 16:15
20-03-26 975,0017,5518,44-0,89 -4,8% --17,6519,9517,35143 17:21
20-03-26 980,0019,2520,23-0,98 -4,8% ----21,8018,95250 17:24
20-03-26 985,0021,0022,17-1,17 -5,3% ----23,6521,0045 16:09
20-03-26 990,0022,9524,31-1,36 -5,6% ----24,6522,8566 17:01
20-03-261995,0025,4526,68-2,13 -8,0% ----25,4525,003 16:12
20-03-26 1.000,0027,4529,22-1,77 -6,1% ----30,2526,909 17:21
20-03-2611.010,0038,6834,83-2,73 -7,8% ----38,6838,372 9-1
20-03-26 1.020,0041,9041,22+0,68 +1,6% --45,0041,9041,902 10:25
20-03-26 1.030,0045,5048,26-2,76 -5,7% --46,0546,5045,5020 17:03
20-03-26 1.040,0053,1055,92-2,82 -5,0% ----56,0052,0037 17:24
20-03-2611.060,0079,0072,77-4,51 -6,2% ----79,0079,001 5-1
20-03-26 1.080,0096,5091,09-- -- ----96,5096,503 7-1
20-03-26 1.120,00130,60129,86+0,74 +0,6% ----130,60130,601 15:02
20-03-26 1.160,00--169,50-- -- --------0 --
20-03-26 1.200,00210,77209,24+1,53 +0,7% ----210,77209,0015 13:33
19-06-26 400,000,370,35+0,02 +5,7% 0,37--0,370,377 15:30
19-06-26 500,000,800,73-- -- --2,550,800,8070 8-1
19-06-26 560,001,081,07-- -- ----1,081,082 7-1
19-06-26543600,001,421,35+0,06 +4,4% 1,10--1,421,4210 14:52
19-06-26 640,001,801,74+0,06 +3,4% ----1,801,802 16:19
19-06-26216650,001,851,84+0,04 +2,2% --15,551,951,852 15:58
19-06-26 680,002,312,24-- -- ----2,372,3151 9-1
19-06-26 700,002,552,59-- -- 2,20--2,852,5529 9-1
19-06-26 720,003,052,96+0,09 +3,0% ----3,103,054 17:26
19-06-26 750,003,753,68+0,07 +1,9% --9,003,903,7513 15:54
19-06-26 760,004,004,06-0,06 -1,5% ----4,254,002 15:58
19-06-26 800,005,655,57+0,08 +1,4% 4,8015,005,905,456 15:39
19-06-26 820,006,976,64+0,33 +5,0% --8,006,976,971 11:02
19-06-26 840,008,007,96+0,04 +0,5% ----8,008,001 17:27
19-06-26 850,008,858,76+0,09 +1,0% --13,259,208,7514 16:21
19-06-26 860,009,559,70-0,15 -1,5% --10,7510,109,5552 17:10
19-06-26 880,0011,7511,82-0,07 -0,6% ----12,5011,656 17:27
19-06-26 900,0014,4014,58-0,18 -1,2% --19,9015,3014,3230 16:10
19-06-26 920,0017,7518,04-0,29 -1,6% ----18,7517,7511 17:23
19-06-26 940,0021,9922,57-0,58 -2,6% ----23,6821,74331 17:23
19-06-26 950,0024,2525,23-0,98 -3,9% ----26,2024,2589 17:12
19-06-26 960,0027,1528,25-1,10 -3,9% ----29,6727,15105 17:09
19-06-26 980,0034,3535,66-1,31 -3,7% ----37,2733,90241 17:29
19-06-26 1.000,0043,2044,91-1,71 -3,8% 31,00--45,6042,48221 17:29
19-06-26 1.020,0059,4556,12-- -- ----59,4559,451 6-1
19-06-26 1.040,0071,6069,21-- -- ----79,7571,603 9-1
19-06-26 1.080,00118,60100,22+18,38 +18,3% ----118,60118,601 11-11
19-06-26 1.100,00120,00117,64-- -- ----120,00119,7515 6-1
19-06-26 1.120,00140,00135,95-- -- ----140,00140,001 6-1
19-06-26 1.160,00--174,05-- -- --------0 --
19-06-26 1.200,00255,45213,13+42,32 +19,9% ----255,45255,452 22-12
19-06-26 1.300,00331,50311,81-- -- ----336,00331,5015 2-1
19-06-26 1.400,00415,90410,84-- -- ----416,40413,4039 6-1
18-09-26 600,002,672,59+0,08 +3,1% ----2,672,672 10:03
18-09-26 620,002,922,89-- -- ----2,922,921 2-1
18-09-26 640,003,153,26-- -- ----3,153,052 5-1
18-09-26 680,004,704,19-- -- ----4,704,701 8-1
18-09-26 700,004,924,76+0,16 +3,4% ----4,924,922 10:03
18-09-26 720,005,605,46+0,14 +2,6% ----5,605,601 16:19
18-09-26 740,006,306,28+0,02 +0,3% ----6,306,301 17:17
18-09-26 760,007,557,27+0,28 +3,9% ----7,557,552 09:48
18-09-26 780,008,508,47-- -- ----9,008,506 9-1
18-09-26 800,0010,109,91+0,19 +1,9% ----10,3010,1014 15:36
18-09-26 840,0013,7513,73+0,02 +0,1% ----14,1013,7517 15:36
18-09-26 860,0015,8516,14-0,29 -1,8% ----15,8515,851 17:10
18-09-26 880,0019,5019,16+0,34 +1,8% ----19,5019,501 09:50
18-09-26 900,0022,1522,79-0,64 -2,8% ----22,1522,151 16:07
18-09-2620920,0026,5027,11-0,93 -3,4% ----26,5026,501 17:01
18-09-26 940,0031,4332,31-0,88 -2,7% ----31,4331,431 16:07
18-09-26 960,0039,1538,63+0,52 +1,3% ----39,1539,1512 12:14
18-09-26 980,0045,0046,21-1,21 -2,6% ----46,8044,209 17:26
18-09-26 1.000,0055,5055,29+0,21 +0,4% --58,0055,5055,501 10:06
18-09-26 1.020,0087,8865,83+22,05 +33,5% ----87,8887,882 30-12
18-09-26 1.040,0079,2077,90+1,30 +1,7% ----79,2078,723 10:51
18-09-26 1.080,00143,40106,33+37,07 +34,9% ----143,40143,401 17-12
18-09-26 1.120,00--139,36-- -- --------0 --
18-09-26 1.160,00--175,36-- -- --------0 --
18-09-26 1.200,00232,75213,18+19,57 +9,2% ----232,75232,751 21-10
18-12-26 200,000,400,35-- -- 0,30--0,400,383 8-1
18-12-26 300,000,780,87-- -- ----0,790,765 9-1
18-12-26 400,001,401,49-0,09 -6,0% ----1,451,4020 15:53
18-12-26 500,002,402,47-- -- 2,254,202,452,404 9-1
18-12-26356600,004,124,06-0,07 -1,7% 3,755,004,174,122 15:44
18-12-26 640,004,805,06-- -- ----4,804,801 5-1
18-12-26 650,005,605,38+0,22 +4,1% --6,505,605,604 09:45
18-12-26 700,007,207,25-0,05 -0,7% --9,007,657,208 16:56
18-12-26 720,008,608,25-- -- ----8,608,601 9-1
18-12-26 750,0010,1010,07+0,03 +0,3% ----10,1010,0555 17:05
18-12-26 760,0011,6510,79-- -- ----11,6511,652 2-1
18-12-26 800,0014,3514,28+0,07 +0,5% 11,00--14,6714,157 15:39
18-12-26 840,0021,2519,09-- -- ----21,2520,7010 8-1
18-12-263.872850,0020,4020,51-0,56 -2,7% ----20,8020,1020 16:22
18-12-26 860,0025,7022,06-- -- ----25,7023,9530 8-1
18-12-26 880,0025,9525,55+0,40 +1,6% 22,00--25,9525,953 10:17
18-12-26 900,0029,5029,59-0,09 -0,3% ----30,3029,502 15:38
18-12-26 920,0033,1034,22-- -- --44,0034,0033,102 6-1
18-12-26 940,0044,4039,97-- -- ----44,4044,401 8-1
18-12-26 950,0043,7043,08+0,62 +1,4% ----43,7043,4517 13:05
18-12-26 960,0045,1546,45-1,30 -2,8% ----47,7045,1522 16:00
18-12-26 980,0052,6054,04-1,44 -2,7% ----52,7552,6025 17:26
18-12-26 1.000,0061,2562,87-1,62 -2,6% ----61,2561,251 15:53
18-12-26 1.020,00--72,89-- -- --------0 --
18-12-26 1.040,0085,5084,19+1,31 +1,6% ----85,5085,023 10:51
18-12-26321.050,0090,2790,36-2,95 -3,3% ----90,2790,271 6-1
18-12-26 1.080,00--110,56-- -- --------0 --
18-12-26 1.100,00126,74125,44-- -- ----128,62126,5337 6-1
18-12-26 1.120,00--141,26-- -- --------0 --
18-12-26 1.160,00--175,40-- -- --------0 --
18-12-26 1.200,00216,12211,59-- -- ----216,12216,124 7-1
18-12-26 1.300,00304,20306,86-2,66 -0,9% ----304,20304,201 16:18
18-12-26 1.400,00401,50404,32-2,82 -0,7% ----405,85401,5011 16:18
18-06-27 400,002,892,71-- -- 2,255,002,892,891 9-1
18-06-27 500,004,174,37-- -- 3,559,004,174,171 5-1
18-06-27 600,007,407,14+0,26 +3,6% 6,5515,007,407,401 12:12
18-06-2721700,0012,3512,38-0,20 -1,6% 6,0019,0012,7012,352 15:52
18-06-27 750,0017,3016,71+0,59 +3,5% 11,0029,0017,3017,301 11:06
18-06-27 800,0023,4022,62+0,78 +3,4% 16,0039,0023,4023,103 11:08
18-06-27 850,0031,4030,67+0,73 +2,4% 21,0049,0031,4031,401 11:33
18-06-27 900,0043,3841,61-- -- 31,0074,0044,2543,383 9-1
18-06-27 950,0059,1156,28-- -- 45,0099,0059,5459,112 9-1
18-06-27 1.000,0078,0076,40-- -- --125,0078,0078,001 9-1
18-06-27 1.050,00107,38102,53-- -- 75,00149,00107,38107,381 9-1
18-06-27 1.100,00--134,90-- -- 100,00199,00----0 --
18-06-27 1.200,00--214,61-- -- 175,00275,00----0 --
18-06-27 1.300,00344,20306,09+38,11 +12,5% 275,00375,00344,20344,2016 29-12
18-06-27 1.400,00490,00401,43+88,57 +22,1% 350,00475,00490,00490,001 4-9
17-12-27495200,001,501,36-0,35 -25,7% 1,262,501,501,5010 7-1
17-12-27 300,002,622,43-- -- 2,055,002,622,624 9-1
17-12-27 400,004,104,04-- -- 3,359,004,104,108 9-1
17-12-27 500,006,656,33+0,32 +5,1% 4,009,006,656,502 14:23
17-12-27 600,0010,2810,35-0,07 -0,7% 5,0015,0010,2810,281 09:50
17-12-27 650,0013,6013,31-- -- 8,0019,0013,6013,601 9-1
17-12-27 700,0017,7317,33+0,40 +2,3% 10,0029,0017,7317,731 09:50
17-12-27 750,0023,2522,71+0,54 +2,4% 15,0039,0023,2523,2518 16:49
17-12-27 800,0029,8829,74+0,14 +0,5% 27,8049,0029,8829,775 10:02
17-12-27 850,0038,9138,910,00 0,0% 30,0059,0038,9138,4020 10:02
17-12-27 900,0049,8850,68-0,80 -1,6% 40,0069,0050,0049,8820 17:26
17-12-27 950,0064,7366,05-1,32 -2,0% 50,0099,0067,4564,739 17:11
17-12-27 1.000,0084,1886,03-1,85 -2,2% --125,0084,1884,181 17:11
17-12-27 1.050,00--110,89-- -- 80,00149,00----0 --
17-12-27 1.100,00138,47140,95-2,48 -1,8% 100,00199,00138,47138,4710 17:26
17-12-27 1.200,00246,84215,25+31,59 +14,7% 175,00275,00246,84246,841 31-12
17-12-27 1.300,00339,85302,09+37,76 +12,5% 275,00375,00339,85339,854 17-11
17-12-27 1.400,00439,15394,67+44,48 +11,3% 350,00449,00439,15439,151 19-12
17-12-27 1.500,00--489,36-- -- 450,00549,00----0 --
17-12-27 1.600,00585,50584,81+0,69 +0,1% --649,00585,65585,508 15:08
15-12-28 300,004,154,48-- -- 4,059,004,154,151 5-1
15-12-28 400,006,756,87-- -- 5,5515,006,756,754 6-1
15-12-28 500,0010,9010,98-- -- 10,0519,0010,9010,901 5-1
15-12-28 600,0017,0017,27-- -- 16,0525,0017,0016,9522 6-1
15-12-2818650,0026,1921,69-0,35 -1,6% 15,0029,0026,2926,192 17-9
15-12-2898700,0027,0027,20-0,39 -1,4% 20,0039,0027,0027,001 6-1
15-12-28 750,0034,6534,20-- -- 25,0049,0034,6534,658 5-1
15-12-282.825800,0042,5542,83-0,80 -1,9% 35,0059,0042,5542,551 09:43
15-12-28 850,0055,0053,38-- -- --69,0055,0055,002 7-1
15-12-28 900,0067,6566,39-- -- 50,0089,0067,6567,6510 7-1
15-12-28 950,0080,8082,48-1,68 -2,0% 70,0099,0083,4080,803 17:12
15-12-28 1.000,00110,62101,26-- -- ----111,06110,6225 8-1
15-12-28 1.050,00135,56124,09-- -- 75,00175,00135,56131,4137 8-1
15-12-28 1.100,00151,75165,70-13,95 -8,4% 100,00199,00151,75151,751 14:52
15-12-28 1.200,00224,54217,50+7,04 +3,2% 175,00275,00225,28224,5418 30-10
15-12-28 1.300,00367,40296,65+70,75 +23,8% 250,00375,00367,40364,506 9-9
15-12-28581.400,00403,00383,08-4,21 -1,1% 325,00449,00403,00403,001 6-10
15-12-28 1.500,00--473,41-- -- 425,00549,00----0 --
15-12-28 1.600,00610,04565,26+44,78 +7,9% 525,00625,00610,04610,041 1-12
21-12-29 400,009,359,62-- -- 5,0015,009,359,004 2-1
21-12-29 500,0015,5015,08+0,42 +2,8% 10,0025,0015,5015,503 10:31
21-12-29 600,0023,4823,68-0,20 -0,8% 15,0034,0023,4823,481 09:53
21-12-29 700,0036,1036,18-- -- 25,0049,0037,2536,102 9-1
21-12-29 800,0055,8054,19-- -- 40,0069,0055,8055,801 9-1
21-12-29 900,0081,2079,30-- -- 75,0099,0081,2081,201 7-1
21-12-29 950,0094,0995,52-1,43 -1,5% 75,00119,0094,0994,0820 17:26
21-12-295.1581.000,00113,60113,79-1,66 -1,5% ----113,60113,601 10:42
21-12-29 1.050,00145,51135,17-- -- 100,00175,00145,92145,0160 8-1
21-12-29 1.100,00171,82159,39-- -- 100,00225,00171,82171,4619 8-1
21-12-29 1.200,00223,47219,24-- -- 175,00275,00223,47223,4710 7-1
21-12-29271.300,00333,00290,91-2,96 -1,0% 250,00349,00333,00333,001 19-12
21-12-2971.400,00370,54370,60-3,16 -0,9% 325,00425,00370,54370,541 09:21
21-12-29 1.500,00492,54455,06+37,48 +8,2% 400,00525,00492,54492,5420 31-12
21-12-29 1.600,00582,97542,48+40,49 +7,5% 500,00599,00582,97582,971 22-12
20-12-30 400,0012,0412,12-- -- 10,6519,0012,0412,041 9-1
20-12-30 500,0018,9018,88-- -- 10,0022,0019,1018,906 5-1
20-12-30 600,0028,5828,65-0,07 -0,2% 20,0049,0028,5828,581 09:53
20-12-308700,0043,4042,81-0,52 -1,2% 25,0059,0043,4042,4517 10:59
20-12-30 800,0063,0062,42-- -- 50,0079,0063,0063,001 5-1
20-12-30 900,0097,0088,26+8,74 +9,9% 75,00125,0097,0097,001 23-12
20-12-30 1.000,00123,00121,56+1,44 +1,2% ----123,00123,001 10:13
20-12-30 1.050,00--141,82-- -- 100,00199,00----0 --
20-12-30 1.100,00174,00163,58-- -- 125,00187,00174,00174,001 8-1
20-12-30 1.150,00--190,15-- -- 150,00249,00----0 --
20-12-30 1.200,00243,80218,87+24,93 +11,4% 175,00275,00243,80243,801 22-12
20-12-30 1.300,00--284,24-- -- 250,00349,00----0 --
20-12-30 1.400,00--357,54-- -- 325,00425,00----0 --
20-12-30 1.600,00528,56519,11-- -- 475,00599,00528,56528,561 9-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?