Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 943,18943,74-0,56 -0,1% 943,73937,30012:32

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-12-2025)
Totaal volume 14.236 (7.672 Calls, 6.564 Puts)
Totaal open interest bij opening 30.630 (10.289 Calls, 20.341 Puts)
Call / Put ratio 1,17
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-252.074200,000,010,010,00 0,0% --0,020,010,014 24-10
19-12-25568250,000,020,01+0,01 +100,0% --0,030,020,021 16-10
19-12-25809300,000,010,010,00 0,0% ----0,010,015 24-11
19-12-25338350,000,010,010,00 0,0% --0,030,010,016 24-11
19-12-251.253400,000,010,010,00 0,0% ----0,010,015 25-11
19-12-25947450,000,010,02-0,01 -50,0% --0,500,010,018 28-11
19-12-25808500,000,010,02-0,01 -50,0% ----0,010,011 4-12
19-12-25339550,000,020,01+0,01 +100,0% ----0,020,021 10-12
19-12-25188560,000,210,01-- -- ----0,210,1614 21-11
19-12-252.231600,000,020,01+0,01 +100,0% --3,500,020,0116 9-12
19-12-25197640,000,030,01-- -- --0,330,030,031 3-12
19-12-252.201650,000,020,01+0,01 +100,0% ----0,020,014 9-12
19-12-25464680,000,020,020,00 0,0% ----0,020,022 10-12
19-12-25 700,000,030,01-- -- ----0,030,034 9-12
19-12-25 720,000,030,02-- -- ----0,030,036 9-12
19-12-25 740,000,050,03+0,02 +66,7% 0,03--0,050,0510 10-12
19-12-25 750,000,050,04+0,01 +25,0% ----0,050,052 15:27
19-12-25373760,000,060,050,00 0,0% ----0,060,058 16:29
19-12-25 780,000,080,080,00 0,0% ----0,080,0814 17:22
19-12-25 790,000,090,08+0,01 +12,5% ----0,090,091 15:05
19-12-25 800,000,080,10-0,02 -20,0% 0,0840,000,080,081 10-12
19-12-25 810,000,120,11+0,01 +9,1% ----0,120,124 16:26
19-12-25 820,000,130,130,00 0,0% ----0,130,1312 10-12
19-12-25 830,000,150,150,00 0,0% ----0,160,1447 16:11
19-12-25 840,000,200,19+0,01 +5,3% ----0,200,185 16:42
19-12-251.477850,000,220,22-0,01 -4,5% --0,250,240,1790 17:25
19-12-25 855,000,410,23-- -- ----0,420,3864 4-12
19-12-25 860,000,270,26+0,01 +3,8% --25,000,270,2216 17:22
19-12-25 865,000,290,28+0,01 +3,6% ----0,290,2734 17:13
19-12-25 870,000,340,32+0,02 +6,3% ----0,340,3067 17:22
19-12-25 875,000,380,35+0,03 +8,6% ----0,380,3042 15:34
19-12-251.341880,000,430,39-0,01 -2,6% --20,000,430,3562 17:23
19-12-25 885,000,490,43+0,06 +14,0% ----0,490,4734 16:37
19-12-25 890,000,580,51+0,07 +13,7% ----0,580,4687 17:28
19-12-25 895,000,650,59+0,06 +10,2% ----0,650,5522 16:34
19-12-25 900,000,840,70+0,14 +20,0% 0,011,700,840,6874 17:29
19-12-25 905,000,950,85+0,10 +11,8% ----0,960,8131 16:24
19-12-25 910,001,231,06+0,17 +16,0% ----1,271,02180 17:26
19-12-25 912,00------ -- ---------- --
19-12-25 914,00------ -- ---------- --
19-12-25 915,001,681,34+0,34 +25,4% 1,55--1,701,18235 17:29
19-12-25 916,00------ -- --------0 --
19-12-25 918,001,871,57+0,30 +19,1% ----1,871,4020 16:34
19-12-25 920,002,151,73+0,42 +24,3% ----2,201,50256 17:29
19-12-25 922,002,301,91+0,39 +20,4% ----2,302,0031 17:17
19-12-25 924,002,652,14+0,51 +23,8% ----2,652,1524 17:05
19-12-25302925,002,802,29+0,33 +14,4% 0,019,002,952,0077 17:26
19-12-25 926,002,952,38+0,57 +23,9% ----3,052,0992 17:06
19-12-25 928,003,202,67+0,53 +19,9% ----3,402,4032 17:15
19-12-25 930,003,802,97+0,83 +27,9% 2,904,003,852,65360 17:28
19-12-25 932,004,003,32+0,68 +20,5% ----4,253,0057 17:13
19-12-25 934,004,803,73+1,07 +28,7% ----4,803,6062 16:37
19-12-25 935,004,903,93+0,97 +24,7% --6,655,053,40216 17:23
19-12-25 936,005,104,17+0,93 +22,3% ----5,353,6052 17:15
19-12-25 938,006,004,66+1,34 +28,8% ----6,004,5567 17:28
19-12-25922940,006,705,23+1,47 +28,1% --7,006,804,50525 17:29
19-12-25 942,007,505,83+1,67 +28,6% ----7,505,75145 16:55
19-12-25 944,008,306,52+1,78 +27,3% ----8,405,70129 17:04
19-12-25 945,008,856,89+1,96 +28,4% ----8,906,40285 17:29
19-12-25 946,009,457,27+2,18 +30,0% 0,01--9,456,55126 17:00
19-12-25 948,0010,058,05+2,00 +24,8% ----10,358,0063 17:24
19-12-25 950,0010,759,01+1,74 +19,3% 5,0013,0011,708,25314 17:13
19-12-25 952,0010,509,98+0,52 +5,2% ----10,509,1514 14:34
19-12-2542954,0012,8511,13+2,14 +19,2% ----12,8510,6034 16:15
19-12-25 955,0014,7511,72+3,03 +25,9% ----15,0011,4516 17:28
19-12-25 956,0015,1012,36+2,74 +22,2% ----15,1015,101 17:24
19-12-25 958,0016,8013,63+3,17 +23,3% ----16,8013,4025 16:47
19-12-25 960,0018,3015,05+3,25 +21,6% ----18,3014,4551 17:21
19-12-25 962,0016,5016,52-0,02 -0,1% ----16,5015,704 10-12
19-12-25 964,0018,5018,07+0,43 +2,4% ----18,5018,501 10-12
19-12-25 965,0022,4018,85+3,55 +18,8% ----22,4017,8050 16:44
19-12-255966,0018,9019,70+2,89 +14,7% ----18,9018,5510 8-12
19-12-25 968,0025,4521,38+4,07 +19,0% ----25,4525,451 16:40
19-12-25 970,0026,6223,12+3,50 +15,1% ----26,6621,7539 17:16
19-12-25 972,0025,4024,91+0,49 +2,0% ----25,6525,402 14:38
19-12-25 974,00--26,75-- -- --------0 --
19-12-25 975,0027,5227,67-0,15 -0,5% ----28,6527,523 10-12
19-12-25 976,00--28,61-- -- --------0 --
19-12-25 978,0028,5030,49-- -- ----28,5028,501 5-12
19-12-25 980,0036,0532,42+3,63 +11,2% ----36,6031,1211 17:18
19-12-25200985,0037,5537,30+3,35 +9,0% ----37,5537,552 10-12
19-12-25 990,0041,1242,22-- -- ----41,1241,121 9-12
19-12-25 995,0045,0047,18-- -- ----45,0045,0015 8-12
19-12-25 1.000,0054,5552,16+2,39 +4,6% ----54,5554,552 13:50
19-12-25 1.005,0054,0057,14-- -- ----54,0054,004 5-12
19-12-25 1.010,0059,1162,13-- -- ----59,1159,113 3-12
19-12-25 1.015,0084,6567,12-- -- ----84,6584,651 25-11
19-12-25 1.020,0070,2572,11-- -- ----74,7570,2521 9-12
19-12-25 1.025,0074,6577,11-- -- ----74,6574,651 3-12
19-12-25 1.030,0089,4282,10-- -- ----89,4289,421 27-11
19-12-25 1.040,0099,5092,10-- -- ----99,5097,002 20-11
19-12-25 1.050,00126,76102,09-- -- ----126,76126,761 21-11
19-12-25 1.060,00123,80112,08-- -- ----123,80123,8030 18-11
19-12-25 1.080,00136,80132,07-- -- ----136,80136,801 20-11
19-12-25 1.100,00154,00152,06-- -- ----154,00154,001 9-12
19-12-25 1.120,00226,95172,05-- -- ----226,95226,951 5-8
19-12-25 1.200,00249,06252,00-- -- ----249,50249,0610 3-12
19-12-25 1.300,00353,37351,94+1,43 +0,4% ----353,37353,371 15:01
19-12-257761.400,00449,95451,88+3,44 +0,8% ----449,95449,952 5-12
16-01-26 680,000,200,18+0,02 +11,1% ----0,200,1415 16:45
16-01-26 720,000,300,28-- -- 0,012,000,300,264 9-12
16-01-26 760,000,450,45-- -- ----0,450,425 8-12
16-01-26 780,000,530,51+0,02 +3,9% ----0,530,531 10-12
16-01-26 790,000,560,57-- -- ----0,560,562 8-12
16-01-26 800,000,680,64-- -- 0,01--0,680,6512 9-12
16-01-26 810,000,750,72-- -- ----0,750,7510 8-12
16-01-26 820,000,910,81-- -- ----0,910,9115 9-12
16-01-26 830,001,010,93+0,08 +8,6% ----1,021,016 16:17
16-01-26 840,001,151,08+0,07 +6,5% ----1,151,1411 17:26
16-01-26 850,001,411,26+0,15 +11,9% 0,01--1,411,3618 16:36
16-01-26 860,001,651,51+0,14 +9,3% ----1,651,55116 16:20
16-01-26 865,001,801,66+0,14 +8,4% ----1,801,8010 17:07
16-01-26 870,002,001,81+0,19 +10,5% ----2,001,9086 17:13
16-01-26 875,002,252,01+0,24 +11,9% 0,01--2,252,009 16:52
16-01-26 880,002,452,28+0,17 +7,5% 0,01--2,502,3569 16:02
16-01-26 885,002,802,52+0,28 +11,1% ----2,802,6087 17:13
16-01-26 890,003,152,85+0,30 +10,5% --6,503,152,9516 17:13
16-01-26 895,003,653,21+0,44 +13,7% ----3,653,4019 16:34
16-01-26 900,004,103,63+0,47 +12,9% 0,754,554,203,5064 17:21
16-01-26 905,004,704,17+0,53 +12,7% ----4,704,5519 16:26
16-01-26 910,005,304,74+0,56 +11,8% ----5,454,65105 17:11
16-01-26 915,006,275,45+0,82 +15,0% ----6,305,3582 16:55
16-01-26 920,007,056,23+0,82 +13,2% ----7,206,0090 17:07
16-01-26 925,008,127,20+0,92 +12,8% ----8,257,1085 17:07
16-01-26 930,009,608,32+1,28 +15,4% 5,50--9,608,10145 17:28
16-01-26 935,0010,829,61+1,21 +12,6% ----11,209,2067 17:07
16-01-26 940,0012,8811,11+1,77 +15,9% --20,0012,8810,8033 16:59
16-01-26 945,0014,9512,89+2,06 +16,0% ----14,9512,1082 17:28
16-01-26 950,0017,1014,80+2,30 +15,5% 0,0117,5017,3014,2062 17:21
16-01-26 955,0020,0017,20+2,80 +16,3% ----20,0019,3512 17:00
16-01-26 960,0022,1119,79+2,32 +11,7% ----22,1119,80120 16:23
16-01-26 965,0023,5022,78-- -- ----24,7521,6510 9-12
16-01-26 970,0028,5026,06+2,44 +9,4% ----29,1528,5022 17:12
16-01-26 975,0030,4029,67-- -- ----30,4030,401 8-12
16-01-26 980,0033,6333,49+0,14 +0,4% ----33,7533,633 10-12
16-01-26 985,0037,9037,58+0,32 +0,9% ----37,9037,902 10-12
16-01-26 990,0040,3841,88-- -- ----41,0540,383 8-12
16-01-2619995,0060,1546,37+3,16 +6,8% ----60,1560,1510 18-11
16-01-26 1.000,0052,6050,97+1,63 +3,2% ----52,6051,6020 10-12
16-01-26 1.010,0063,5560,45-- -- ----63,5560,405 8-12
16-01-26 1.020,0071,8970,18-- -- ----71,8971,892 8-12
16-01-26 1.030,0078,1380,05-- -- ----78,6578,132 8-12
16-01-26 1.040,00111,5289,96-- -- ----112,11111,4460 21-11
16-01-26 1.060,00117,78109,87-- -- ----117,78117,7817 27-11
16-01-26 1.080,00--129,79-- -- --------0 --
16-01-26 1.120,00170,81169,69-- -- ----170,81170,8112 9-12
20-02-26 680,000,660,67-0,01 -1,5% ----0,660,665 10-12
20-02-26 720,000,950,93+0,02 +2,2% 0,011,200,950,958 10-12
20-02-26 760,001,351,33+0,02 +1,5% ----1,351,3211 10-12
20-02-26 780,001,701,62+0,08 +4,9% ----1,701,7014 10-12
20-02-26321800,002,002,02+0,08 +4,0% 0,014,552,002,001 9-12
20-02-26 820,002,752,55+0,20 +7,8% ----2,752,6511 10-12
20-02-26 830,002,902,91-- -- ----2,902,902 9-12
20-02-26 840,003,233,36-- -- ----3,233,233 5-12
20-02-26 850,003,803,87-- -- 0,01--3,853,802 9-12
20-02-26 860,004,504,47-- -- ----4,854,504 9-12
20-02-26 870,005,625,26+0,36 +6,8% ----5,625,472 16:17
20-02-26 880,006,786,22+0,56 +9,0% ----6,786,606 17:18
20-02-26 885,006,976,77-- -- ----6,976,7721 8-12
20-02-26 890,007,707,38-- -- ----7,707,701 9-12
20-02-26 895,008,108,06-- -- ----8,107,602 8-12
20-02-26 900,009,308,82+0,48 +5,4% 0,0110,009,309,305 10-12
20-02-26 905,0010,009,63+0,37 +3,8% ----10,0010,0015 14:15
20-02-2625910,0011,4610,56+0,82 +7,8% ----11,4911,465 17:18
20-02-26 915,0011,7511,57+0,18 +1,6% ----11,7511,452 10-12
20-02-26 920,0013,4512,73+0,72 +5,7% --17,0013,4513,451 10-12
20-02-26 925,0014,0713,95-- -- ----14,0713,402 8-12
20-02-269930,0016,3515,36+1,20 +7,8% ----16,3516,351 15:56
20-02-26 935,0018,4516,87+1,58 +9,4% ----18,4518,452 17:05
20-02-2640940,0019,0218,54+1,50 +8,1% ----19,0217,972 9-12
20-02-26 945,0022,5020,41+2,09 +10,2% ----22,5021,3529 17:21
20-02-26 950,0024,1222,50+1,62 +7,2% ----24,1222,75323 16:17
20-02-26 955,0026,0024,79+1,21 +4,9% ----26,1526,0015 15:43
20-02-26 960,0027,1527,26-- -- ----27,1527,151 9-12
20-02-26 965,0029,4029,96-- -- ----29,4029,4010 8-12
20-02-2691970,0032,5032,85+2,32 +7,1% ----32,5030,9536 5-12
20-02-26 980,0039,2539,29-- -- ----41,7539,2520 9-12
20-02-26 990,0047,2546,46+0,79 +1,7% ----47,2546,5020 10-12
20-02-26 1.000,0056,7554,29+2,46 +4,5% ----56,7553,2540 13:47
20-02-26 1.020,00--71,52-- -- --------0 --
20-02-26 1.040,00--90,20-- -- --------0 --
20-02-26 1.080,00--129,29-- -- --------0 --
20-02-26 1.120,00--168,98-- -- --------0 --
20-03-26274560,000,480,450,00 0,0% ----0,480,4511 14:51
20-03-26 600,000,620,61-- -- ----0,620,618 5-12
20-03-26 640,000,900,82-- -- ----0,900,854 9-12
20-03-26 680,001,161,11+0,05 +4,5% ----1,161,161 14:52
20-03-26 720,001,531,54-- -- ----1,531,531 9-12
20-03-26 740,001,801,84-- -- ----1,801,805 9-12
20-03-26 760,002,252,22-- -- ----2,252,251 8-12
20-03-26 780,002,852,67+0,18 +6,7% ----2,852,703 15:13
20-03-26 800,003,553,30+0,25 +7,6% 0,015,003,553,551 17:01
20-03-26 820,004,154,16-- -- --6,454,154,151 9-12
20-03-26 840,005,705,32+0,38 +7,1% ----5,705,701 17:26
20-03-26 860,006,856,94-0,09 -1,3% ----6,856,855 10-12
20-03-26 880,0010,009,21+0,79 +8,6% ----10,009,358 16:36
20-03-26 900,0013,4012,33+1,07 +8,7% ----13,4012,609 17:28
20-03-26 920,0018,0016,77+1,23 +7,3% 12,50--18,3016,8541 17:20
20-03-261.010940,0024,0022,88+1,41 +6,2% ----24,0023,907 15:49
20-03-26 960,0033,7031,43+2,27 +7,2% 29,5044,0033,7033,002 16:32
20-03-26 980,0045,8042,83+2,97 +6,9% ----45,8044,203 16:34
20-03-26 1.000,0060,5056,85+3,65 +6,4% 30,00--60,5057,0010 17:28
20-03-26 1.020,0070,8072,97-- -- ----70,8068,602 4-12
20-03-26 1.040,0087,5090,69-- -- ----87,5087,501 4-12
20-03-26 1.080,00144,00128,74-- -- ----144,00144,001 24-11
20-03-26 1.120,00167,98168,09-- -- ----167,98167,983 1-12
20-03-26 1.200,00248,15247,48+0,67 +0,3% ----248,15248,0010 10-12
19-06-26 400,000,480,52-- -- 0,45--0,490,4835 8-12
19-06-26 500,001,000,98+0,02 +2,0% --2,551,000,972 17:00
19-06-26 560,001,451,42-- -- ----1,451,451 2-12
19-06-26 600,001,901,83+0,07 +3,8% 1,01--1,901,802 10-12
19-06-26 640,002,352,39-- -- ----2,352,351 4-12
19-06-26 650,002,552,59-- -- --15,552,552,551 9-12
19-06-26 680,003,103,19-- -- ----3,103,101 8-12
19-06-26 700,004,253,70-- -- 2,20--4,254,252 27-11
19-06-2660720,004,504,35+0,04 +0,9% ----4,504,501 15:28
19-06-26 750,005,715,56+0,15 +2,7% --9,005,715,711 10-12
19-06-26 760,006,256,04+0,21 +3,5% ----6,256,251 10-12
19-06-26 800,009,108,68+0,42 +4,8% 8,0015,009,108,7545 17:01
19-06-26 820,0010,3010,49-- -- ----10,3510,302 9-12
19-06-26 840,0013,3012,75+0,55 +4,3% ----13,3013,2011 17:16
19-06-26 850,0014,7514,06+0,69 +4,9% ----14,7514,407 16:26
19-06-26 860,0015,8015,57-- -- 10,0017,0015,8015,802 9-12
19-06-26 880,0018,7519,14-- -- ----18,7518,752 9-12
19-06-26 900,0024,7523,61+1,14 +4,8% ----24,7523,8514 16:44
19-06-26 920,0030,1929,27+0,92 +3,1% ----30,1929,9211 16:01
19-06-26 940,0037,5036,45+1,05 +2,9% --39,0037,5937,2014 16:02
19-06-26 950,0042,7540,69+2,06 +5,1% ----42,7542,752 16:26
19-06-26414960,0043,5045,43+1,89 +4,2% --48,5043,5043,501 3-12
19-06-26 980,0058,8056,38-- -- ----58,8057,055 1-12
19-06-26 1.000,0071,0069,23+1,77 +2,6% ----71,0071,002 15:26
19-06-26 1.020,0072,4583,75-- -- ----72,4572,451 11-11
19-06-26 1.040,00101,4099,74+1,66 +1,7% ----101,40100,402 14:02
19-06-26 1.080,00118,60134,98-- -- ----118,60118,601 11-11
19-06-26 1.100,00158,69153,68-- -- ----159,54158,694 27-11
19-06-26 1.120,00152,95172,77-- -- ----152,95152,9530 11-11
19-06-26 1.200,00229,45250,97-- -- ----229,45229,4530 11-11
19-06-26 1.300,00332,37349,71-- -- ----332,37332,374 10-11
19-06-26 1.400,00449,70448,60+1,10 +0,2% ----449,70449,704 14:58
18-09-26 600,003,203,31-- -- ----3,203,201 8-12
18-09-26 620,004,003,77-- -- ----4,004,001 24-10
18-09-26 640,004,804,29-- -- ----4,804,801 26-11
18-09-26 680,007,655,63-- -- ----7,657,651 19-11
18-09-26 700,007,006,45-- -- ----7,006,652 28-11
18-09-26 720,008,207,46-- -- ----8,208,201 27-11
18-09-26 740,008,958,74-- -- ----8,958,952 1-12
18-09-26 760,0010,7010,17-- -- ----10,7010,705 28-11
18-09-26 780,0012,0011,93-- -- ----12,0012,001 9-12
18-09-26 800,0014,0514,09-- -- ----14,0514,051 8-12
18-09-26 840,0019,2419,67-- -- ----19,3019,2414 5-12
18-09-26 860,0024,2023,33-- -- ----24,2024,201 1-12
18-09-26 880,0027,9027,70+0,20 +0,7% ----27,9027,901 10-12
18-09-26 900,0032,1432,82-- -- ----32,1432,1411 5-12
18-09-26 920,0049,7039,17-- -- ----49,7049,701 19-11
18-09-26 940,0045,6546,65-- -- ----45,6545,653 5-12
18-09-26 960,0055,5855,62-- -- ----55,5855,585 2-12
18-09-26 980,0083,0066,07-- -- ----83,0083,001 21-11
18-09-26 1.000,0076,7578,02-- -- ----76,7576,751 5-12
18-09-26 1.020,00--91,36-- -- --------0 --
18-09-26 1.040,00104,13106,05-- -- ----104,13104,131 3-12
18-09-26 1.080,00--138,85-- -- --------0 --
18-09-26 1.120,00--174,66-- -- --------0 --
18-09-26 1.200,00232,75250,84-- -- ----232,75232,751 21-10
18-12-26 200,000,480,48-- -- 0,360,800,480,484 8-12
18-12-26 300,001,071,08-0,01 -0,9% 0,551,451,071,042 13:46
18-12-26 400,001,701,75-- -- 1,002,001,721,7019 8-12
18-12-26 500,002,992,98-- -- 1,003,403,002,999 8-12
18-12-26 600,005,205,22-- -- 5,00--5,205,202 9-12
18-12-26 650,006,877,00-- -- 5,007,656,906,874 9-12
18-12-26 700,009,609,59+0,01 +0,1% 8,0510,559,609,601 15:21
18-12-26 750,0013,8013,48-- -- 10,0019,0013,8013,502 9-12
18-12-26 800,0019,8519,33+0,52 +2,7% 17,60--19,8519,851 17:01
18-12-26 850,0027,9627,83-- -- 20,0044,0028,0027,962 9-12
18-12-26 900,0042,0040,28+1,72 +4,3% 30,0059,0042,0042,001 16:45
18-12-26 950,0057,4058,54-- -- 40,0079,0057,4057,403 9-12
18-12-26 1.000,0086,0584,21+1,84 +2,2% 75,00125,0086,0583,956 16:21
18-12-2671.050,00117,95117,48+2,65 +2,3% 75,00175,00117,95117,951 10-12
18-12-26 1.100,00156,15157,34-- -- 100,00225,00156,15156,152 8-12
18-12-26 1.200,00245,08248,33-- -- 200,00299,00245,08245,085 3-12
18-12-26 1.300,00342,08344,73-- -- 300,00399,00342,18342,082 5-12
18-12-26 1.400,00438,95442,21-- -- 400,00499,00439,23438,954 5-12
18-06-27 400,003,383,01-- -- 2,853,603,383,375 24-11
18-06-27 500,005,205,01+0,19 +3,8% 4,60--5,205,202 10-12
18-06-27 600,008,358,63-- -- 7,559,358,358,351 4-12
18-06-27 700,0015,5015,50-- -- 11,0029,0015,5515,502 9-12
18-06-27 750,0021,1021,09-- -- 16,00--21,1021,101 1-12
18-06-27 800,0028,9028,74-- -- 21,00--28,9028,901 8-12
18-06-27 850,0039,4039,04-- -- 31,00--39,4039,052 9-12
18-06-27 900,0055,2053,11-- -- 40,00--55,2055,202 26-11
18-06-27 950,0073,1371,93+1,20 +1,7% 50,00--73,1673,1318 16:03
18-06-27 1.000,0095,7096,63-- -- 75,00--95,8095,705 2-12
18-06-27 1.050,00128,10127,62+0,48 +0,4% 100,00--128,10128,101 10-12
18-06-27 1.100,00--164,23-- -- 100,00225,00----0 --
18-06-27 1.200,00--249,64-- -- 200,00299,00----0 --
18-06-27 1.300,00--343,02-- -- 300,00399,00----0 --
18-06-27 1.400,00490,00438,93-- -- 400,00499,00490,00490,001 4-9
17-12-27 200,001,501,45-- -- 1,351,901,501,501 4-12
17-12-27 300,003,202,58-- -- 2,60--3,203,203 18-11
17-12-27 400,003,854,41-- -- 3,35--3,853,851 10-11
17-12-27 500,008,307,32-- -- 5,55--8,308,301 24-11
17-12-27 600,0012,4012,28-- -- 11,3050,0012,4012,402 9-12
17-12-27 650,0015,7615,92-- -- 10,00--15,7615,761 3-12
17-12-27163700,0023,7020,95+0,32 +1,5% 12,50--23,7523,702 25-11
17-12-27 750,0028,0027,60-- -- 20,00--28,0028,001 8-12
17-12-27 800,0035,6336,22-- -- 25,00--35,6335,631 3-12
17-12-27 850,0047,5547,45-- -- 30,00--47,5547,551 9-12
17-12-27 900,0062,6561,96-- -- 45,00--62,6562,651 8-12
17-12-27 950,0081,8680,83+1,03 +1,3% 50,00--81,8681,8018 16:03
17-12-27 1.000,00103,55104,74-- -- 75,00149,00103,55103,551 8-12
17-12-27531.100,00164,44167,83+2,33 +1,4% 100,00225,00164,44164,441 3-12
17-12-27 1.200,00232,92248,07-- -- 200,00299,00232,92232,925 11-11
17-12-27 1.300,00339,85337,88-- -- 275,00399,00339,85339,854 17-11
17-12-27 1.400,00431,05431,64-- -- 375,00499,00431,05430,802 1-12
17-12-27 1.500,00--526,76-- -- 475,00599,00----0 --
17-12-27 1.600,00--622,29-- -- 575,00699,00----0 --
15-12-28 300,004,504,28-- -- 3,55--4,504,501 26-11
15-12-28 400,007,607,41-- -- 6,70--7,607,2026 4-12
15-12-28 500,0011,9912,10-- -- 10,05--11,9911,994 3-12
15-12-28 600,0019,5019,54-- -- 17,0529,0019,5019,501 9-12
15-12-28 650,0026,1924,90-- -- 15,00--26,2926,192 17-9
15-12-28 700,0034,2531,54-- -- 20,00--34,3034,253 25-11
15-12-28 750,0039,7539,71-- -- 25,00--39,7539,751 5-12
15-12-28 800,0050,2549,83-- -- 35,00--50,2550,251 5-12
15-12-28 850,0062,8062,22-- -- 45,0070,0062,8062,6448 4-12
15-12-28 900,0072,5777,30-- -- 60,00--72,5772,5720 13-11
15-12-28 950,0096,9095,82+1,08 +1,1% ----96,9296,906 16:25
15-12-28 1.000,00118,85117,95+0,90 +0,8% 111,00175,00118,85118,826 16:25
15-12-28 1.050,00144,99144,17-- -- 100,00--144,99142,8478 8-12
15-12-28 1.100,00156,38175,33-- -- 125,00--157,03156,3818 30-10
15-12-28 1.200,00224,54248,04-- -- 200,00299,00225,28224,5418 30-10
15-12-28 1.300,00367,40331,05-- -- 275,00399,00367,40364,506 9-9
15-12-28 1.400,00403,00419,62-- -- 350,00475,00403,00403,001 6-10
15-12-28 1.500,00--510,96-- -- 450,00575,00----0 --
15-12-28 1.600,00610,04603,60-- -- 550,00675,00610,04610,041 1-12
21-12-29 400,009,9510,49-0,54 -5,1% 5,0012,4010,009,957 10-12
21-12-29 500,0016,7016,75-- -- 7,50420,0016,7016,707 4-12
21-12-29 600,0026,4226,24-- -- 15,0029,6026,4326,4247 5-12
21-12-29 700,0041,0240,77-- -- 25,00--41,0541,0247 5-12
21-12-29 800,0062,0061,83-- -- 40,00--62,0062,002 4-12
21-12-29 900,0090,2990,09-- -- 70,00125,0090,2990,291 5-12
21-12-29 950,00109,05107,26-- -- ----110,83109,0520 3-12
21-12-29 1.000,00130,02128,09-- -- 100,00199,00130,02130,0210 8-12
21-12-29 1.050,00154,02152,17-- -- 100,00199,00154,02154,0210 8-12
21-12-29 1.100,00188,85179,94-- -- 125,00249,00188,85188,851 27-11
21-12-29 1.200,00253,48246,02-- -- 200,00299,00253,48253,481 27-11
21-12-29 1.300,00329,40322,07-- -- 275,00375,00329,40329,401 28-11
21-12-29 1.400,00407,32404,51-- -- 350,00475,00407,32407,321 2-12
21-12-29 1.500,00491,04491,42-- -- 425,00549,00491,04491,041 5-12
21-12-29 1.600,00580,83579,89-- -- 525,00649,00580,83580,831 8-12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?