Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 943,53939,83+3,70 +0,4% 943,93938,68016:28

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-11-2025)
Totaal volume 13.061 (6.173 Calls, 6.888 Puts)
Totaal open interest bij opening 10.271 (3.457 Calls, 6.814 Puts)
Call / Put ratio 0,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-252.074200,000,010,010,00 0,0% --0,020,010,014 24-10
19-12-25568250,000,020,01+0,01 +100,0% --0,030,020,021 16-10
19-12-25809300,000,010,010,00 0,0% ----0,010,015 24-11
19-12-25338350,000,010,010,00 0,0% --0,120,010,016 24-11
19-12-251.253400,000,010,010,00 0,0% ----0,010,015 25-11
19-12-25955450,000,010,02-0,01 -50,0% --0,450,010,015 26-11
19-12-25817500,000,050,02-- -- ----0,050,0412 24-11
19-12-25 550,000,010,010,00 0,0% ----0,010,011 26-11
19-12-25 560,000,210,01-- -- ----0,210,1614 21-11
19-12-25 600,000,060,01+0,05 +500,0% ----0,060,013 27-11
19-12-25 640,000,120,05-- -- ----0,120,102 25-11
19-12-25 650,000,080,07+0,01 +14,3% ----0,080,0816 27-11
19-12-25 680,000,100,11-0,01 -9,1% ----0,100,1010 27-11
19-12-25 700,000,120,13-0,01 -7,7% ----0,130,1119 27-11
19-12-25 720,000,150,16-0,01 -6,3% ----0,150,153 27-11
19-12-25 740,000,180,20-0,02 -10,0% ----0,200,186 27-11
19-12-25 750,000,190,22-0,03 -13,6% ----0,210,1915 27-11
19-12-25 760,000,230,25-0,02 -8,0% ----0,240,237 27-11
19-12-25 780,000,290,32-0,03 -9,4% ----0,290,2837 27-11
19-12-25 790,000,310,36-0,05 -13,9% ----0,310,311 27-11
19-12-25 800,000,370,41-0,04 -9,8% ----0,430,3536 27-11
19-12-25 810,000,420,47-0,05 -10,6% ----0,430,424 27-11
19-12-25 820,000,490,54-0,05 -9,3% ----0,560,4626 17:29
19-12-25 830,000,570,63-0,06 -9,5% ----0,700,54100 27-11
19-12-25 840,000,650,74-0,09 -12,2% ----0,740,6470 27-11
19-12-25 850,000,780,88-0,10 -11,4% ----0,910,77113 27-11
19-12-25 855,000,860,97-0,11 -11,3% ----1,010,8630 27-11
19-12-25 860,000,961,07-0,11 -10,3% ----1,150,9664 27-11
19-12-25 865,001,081,19-0,11 -9,2% ----1,231,0457 17:29
19-12-25 870,001,201,32-0,12 -9,1% ----1,451,16131 27-11
19-12-25 875,001,371,47-0,10 -6,8% ----1,551,3540 27-11
19-12-25 880,001,481,66-0,18 -10,8% ----1,751,4858 27-11
19-12-25 885,001,781,90-0,12 -6,3% ----2,001,7547 27-11
19-12-25 890,002,052,19-0,14 -6,4% ----2,401,95117 27-11
19-12-25 895,002,402,52-0,12 -4,8% ----2,752,30110 27-11
19-12-25 900,002,902,900,00 0,0% ----3,352,69284 27-11
19-12-25 905,003,403,38+0,02 +0,6% ----3,953,20162 27-11
19-12-25 910,004,053,95+0,10 +2,5% ----4,553,85394 27-11
19-12-25 915,004,904,62+0,28 +6,1% ----5,404,50444 17:29
19-12-25 920,005,835,48+0,35 +6,4% ----6,505,45482 17:29
19-12-25 925,007,006,49+0,51 +7,9% ----7,886,50144 17:29
19-12-25 930,008,297,69+0,60 +7,8% ----9,307,90333 17:29
19-12-25 935,0010,009,11+0,89 +9,8% ----11,059,30411 17:29
19-12-25 940,0011,9310,82+1,11 +10,3% ----13,2511,17377 17:29
19-12-25 945,0013,6012,83+0,77 +6,0% ----15,6813,60139 27-11
19-12-25 950,0016,0515,21+0,84 +5,5% ----18,0016,0525 27-11
19-12-25 955,0019,4517,94+1,51 +8,4% ----21,1018,9511 27-11
19-12-25 960,0022,5521,01+1,54 +7,3% ----24,4022,5526 27-11
19-12-25 965,0025,9024,42+1,48 +6,1% ----28,0025,907 27-11
19-12-25 970,0030,6528,11+2,54 +9,0% ----33,1730,5012 27-11
19-12-25 975,0038,0032,10-- -- ----38,0038,002 26-11
19-12-25 980,0039,6036,35+3,25 +8,9% ----41,0038,6027 27-11
19-12-25 985,0043,0040,77+2,23 +5,5% ----43,0043,001 27-11
19-12-25 990,0059,5045,37-- -- ----64,1059,502 24-11
19-12-25 995,0052,2150,08-- -- ----56,8052,212 26-11
19-12-25 1.000,0058,6054,90+3,70 +6,7% ----60,3058,605 27-11
19-12-25 1.005,0051,1959,77-- -- ----51,1951,192 4-11
19-12-25 1.010,0068,2064,69+3,51 +5,4% ----71,1768,203 27-11
19-12-25 1.015,0084,6569,64-- -- ----84,6584,651 25-11
19-12-25 1.020,0090,0074,59-- -- ----90,0090,001 25-11
19-12-25 1.025,0083,6579,57-- -- ----83,6583,651 26-11
19-12-25 1.030,0089,4284,55+4,87 +5,8% ----89,4289,421 27-11
19-12-25 1.040,0099,5094,52-- -- ----99,5097,002 20-11
19-12-25 1.050,00126,76104,50-- -- ----126,76126,761 21-11
19-12-25 1.060,00123,80114,48-- -- ----123,80123,8030 18-11
19-12-25 1.080,00136,80134,45-- -- ----136,80136,801 20-11
19-12-25 1.100,00158,65154,42-- -- ----158,65158,651 26-11
19-12-25 1.120,00226,95174,39-- -- ----226,95226,951 5-8
19-12-25 1.200,00271,50254,29-- -- ----271,60271,502 24-11
19-12-25 1.300,00369,56354,16-- -- ----369,56369,561 25-11
19-12-25 1.400,00457,80454,02+3,78 +0,8% ----458,50457,0012 27-11
16-01-26 680,000,330,36-0,03 -8,3% ----0,330,336 27-11
16-01-26 720,000,470,52-0,05 -9,6% ----0,500,476 27-11
16-01-26 760,000,760,75-- -- ----0,900,7620 26-11
16-01-26 780,000,950,93+0,02 +2,2% ----0,950,951 27-11
16-01-26 790,001,221,04-- -- ----1,281,228 26-11
16-01-26 800,001,101,17-0,07 -6,0% ----1,171,107 27-11
16-01-26 810,001,321,33-0,01 -0,8% ----1,321,321 27-11
16-01-26 820,001,391,51-0,12 -7,9% ----1,501,3912 27-11
16-01-26 830,001,651,74-0,09 -5,2% ----1,751,654 27-11
16-01-26 840,001,901,99-0,09 -4,5% ----1,901,9032 27-11
16-01-26 850,002,252,33-0,08 -3,4% ----2,452,2531 27-11
16-01-26 860,002,672,76-0,09 -3,3% ----2,902,6717 27-11
16-01-26 865,003,153,00+0,15 +5,0% ----3,153,157 27-11
16-01-26 870,003,373,30+0,07 +2,1% ----3,453,372 27-11
16-01-26 875,003,553,62-0,07 -1,9% ----3,903,5524 27-11
16-01-26 880,004,764,00-- -- ----5,254,7646 26-11
16-01-26 885,004,474,44+0,03 +0,7% ----4,474,471 27-11
16-01-26 890,005,004,91+0,09 +1,8% ----5,205,008 27-11
16-01-26 895,005,355,49-0,14 -2,6% ----6,005,3510 27-11
16-01-26 900,006,256,08+0,17 +2,8% ----6,506,0011 27-11
16-01-26 905,006,856,78+0,07 +1,0% ----7,506,854 27-11
16-01-26 910,007,707,60+0,10 +1,3% ----8,557,7010 27-11
16-01-26 915,008,958,54+0,41 +4,8% ----9,558,7014 27-11
16-01-26 920,009,809,53+0,27 +2,8% ----10,459,8079 27-11
16-01-26 925,0011,7310,77+0,96 +8,9% ----12,0211,7312 27-11
16-01-26 930,0012,3912,09+0,30 +2,5% ----13,9012,3944 27-11
16-01-26 935,0014,5013,63+0,87 +6,4% ----15,6513,95113 27-11
16-01-26 940,0015,9015,32+0,58 +3,8% ----17,5515,90195 27-11
16-01-26 945,0018,5717,27+1,30 +7,5% ----19,3018,3534 27-11
16-01-26 950,0021,0119,44+1,57 +8,1% ----22,0020,10499 27-11
16-01-26 955,0024,0021,89+2,11 +9,6% ----24,1524,005 27-11
16-01-26 960,0025,8824,60+1,28 +5,2% ----27,5025,8812 27-11
16-01-26 965,0044,0827,55-- -- ----48,4844,086 21-11
16-01-26 970,0033,6530,75+2,90 +9,4% ----33,6533,502 27-11
16-01-26 975,0055,7034,20-- -- ----55,7051,424 21-11
16-01-26 980,0041,4737,85+3,62 +9,6% ----41,4741,471 27-11
16-01-26 985,0052,2541,73-- -- ----52,2552,251 18-11
16-01-26 990,0047,2045,79-- -- ----47,2047,201 26-11
16-01-26 995,0060,1550,01-- -- ----60,1560,1510 18-11
16-01-26 1.000,0058,2054,39+3,81 +7,0% ----59,4057,006 27-11
16-01-26 1.010,0057,0063,49-- -- ----58,0057,0020 14-11
16-01-26 1.020,0085,0272,95-- -- ----85,0285,023 18-11
16-01-26 1.030,0058,5082,62-- -- ----58,5058,5011 12-11
16-01-26 1.040,00111,5292,44-- -- ----112,11111,4460 21-11
16-01-26 1.060,00117,78112,24+5,54 +4,9% ----117,78117,7817 27-11
16-01-26 1.080,00--132,13-- -- --------0 --
16-01-26 1.120,00177,48171,99+5,49 +3,2% ----177,48177,4817 27-11
20-02-26 680,000,900,91-0,01 -1,1% ----0,900,902 27-11
20-02-26 720,001,401,26-- -- ----1,401,402 26-11
20-02-26 760,001,801,82-0,02 -1,1% ----1,801,801 27-11
20-02-26 780,002,102,21-0,11 -5,0% ----2,102,101 27-11
20-02-26 800,002,652,73-0,08 -2,9% ----2,752,655 27-11
20-02-26 820,003,503,44+0,06 +1,7% ----3,503,502 27-11
20-02-26 830,003,753,90-0,15 -3,8% ----4,003,7532 27-11
20-02-26 840,004,454,44+0,01 +0,2% ----4,454,453 27-11
20-02-26 850,005,165,13+0,03 +0,6% ----5,165,0031 27-11
20-02-26 860,006,775,91-- -- ----6,826,7125 26-11
20-02-26 870,006,906,85+0,05 +0,7% ----6,906,9030 27-11
20-02-26 880,008,098,00+0,09 +1,1% ----8,478,067 27-11
20-02-26 885,0012,998,66-- -- ----12,9912,595 25-11
20-02-26 890,009,509,37+0,13 +1,4% ----9,509,5031 27-11
20-02-26 895,0011,8310,16-- -- ----11,8311,833 26-11
20-02-26 900,0011,2111,05+0,16 +1,4% ----11,2111,212 27-11
20-02-26 905,0012,9011,98-- -- ----14,6512,9012 26-11
20-02-26 910,0013,3313,06+0,27 +2,1% ----13,9613,3310 27-11
20-02-26 915,0016,2014,17-- -- ----16,2016,205 26-11
20-02-26 920,0015,8115,42+0,39 +2,5% ----16,5515,8119 27-11
20-02-26 925,0019,8516,80-- -- ----20,9019,107 26-11
20-02-26 930,0019,2718,31+0,96 +5,2% ----19,2719,2715 27-11
20-02-26 935,0021,5019,96+1,54 +7,7% ----21,5021,508 27-11
20-02-26 940,0023,9521,83-- -- ----23,9523,955 26-11
20-02-26 945,0025,1523,83+1,32 +5,5% ----25,2525,152 27-11
20-02-26 950,0028,0526,04-- -- ----28,0528,051 26-11
20-02-26 955,00------ -- --------0 --
20-02-26 960,0033,0030,94+2,06 +6,7% ----33,0033,001 27-11
20-02-26 970,0040,2536,59+3,66 +10,0% ----40,2539,3520 27-11
20-02-26 980,00--42,97-- -- --------0 --
20-02-26 990,00------ -- --------0 --
20-02-26 1.000,0066,1957,76-- -- ----66,1966,191 26-11
20-02-26 1.020,00--74,64-- -- --------0 --
20-02-26 1.040,00--92,94-- -- --------0 --
20-02-26 1.080,00--131,66-- -- --------0 --
20-03-26 560,000,580,64-0,06 -9,4% ----0,620,5874 27-11
20-03-26 600,000,910,83-- -- ----0,910,911 26-11
20-03-26 640,001,151,08-- -- ----1,201,154 26-11
20-03-26 680,001,501,44-- -- ----1,501,502 26-11
20-03-26 720,001,901,97-0,07 -3,6% ----1,901,903 27-11
20-03-26 740,002,312,32-0,01 -0,4% ----2,312,311 27-11
20-03-26 760,002,702,81-0,11 -3,9% ----2,852,7021 27-11
20-03-26 780,003,303,38-0,08 -2,4% ----3,403,3028 27-11
20-03-26 800,004,104,14-0,04 -1,0% ----4,154,0012 27-11
20-03-26 820,005,045,15-0,11 -2,1% ----5,355,0429 27-11
20-03-26 840,006,706,53+0,17 +2,6% ----6,856,703 27-11
20-03-26 860,008,508,42+0,08 +1,0% ----9,008,502 27-11
20-03-26 880,0011,0010,99+0,01 +0,1% ----11,5011,0010 27-11
20-03-26 900,0015,2514,49+0,76 +5,2% ----15,2514,754 27-11
20-03-26 920,0020,4519,30+1,15 +6,0% ----20,5020,452 27-11
20-03-26 940,0026,6025,89+0,71 +2,7% ----28,0526,5025 27-11
20-03-26 960,0035,0034,78-- -- ----36,3035,0030 26-11
20-03-26 980,0049,6046,28+3,32 +7,2% ----49,6048,49102 27-11
20-03-26 1.000,0062,6060,21+2,39 +4,0% ----64,0062,004 27-11
20-03-26 1.020,0079,0076,17-- -- ----79,0072,0025 14-11
20-03-26 1.040,0097,5093,64+3,86 +4,1% ----97,5097,504 27-11
20-03-26 1.080,00144,00131,30-- -- ----144,00144,001 24-11
20-03-26 1.120,00151,45170,50-- -- ----151,45151,451 5-11
20-03-26 1.200,00253,80249,78+4,02 +1,6% ----256,05252,6069 27-11
19-06-26 400,000,590,57-- -- ----0,590,5950 26-11
19-06-26 500,001,101,12-- -- ----1,171,102 26-11
19-06-26 560,002,501,60-- -- ----2,502,501 21-11
19-06-26 600,002,052,09-0,04 -1,9% ----2,052,056 27-11
19-06-26 640,004,262,70-- -- ----4,304,262 21-11
19-06-26 650,002,852,90-0,05 -1,7% ----2,852,851 27-11
19-06-26 680,005,623,53-- -- ----5,625,403 21-11
19-06-26 700,004,254,12+0,13 +3,2% ----4,254,252 27-11
19-06-26 720,004,854,81+0,04 +0,8% ----4,854,851 27-11
19-06-26 750,006,256,13-- -- ----6,606,253 26-11
19-06-26 760,006,706,67+0,03 +0,4% ----6,706,702 27-11
19-06-26 800,009,559,48+0,07 +0,7% ----9,809,5052 27-11
19-06-26 820,0011,5011,44+0,06 +0,5% ----11,7511,508 27-11
19-06-26 840,0014,4513,87+0,58 +4,2% ----14,4514,204 27-11
19-06-26 850,0015,6015,29+0,31 +2,0% ----15,6015,601 27-11
19-06-26 860,0017,2016,91+0,29 +1,7% ----17,5517,204 27-11
19-06-26 880,0021,6220,71+0,91 +4,4% ----21,6221,622 27-11
19-06-26 900,0025,9025,48+0,42 +1,6% ----27,0025,9077 27-11
19-06-26 920,0032,6531,54+1,11 +3,5% ----33,4032,15126 27-11
19-06-26 940,0039,7339,02+0,71 +1,8% ----41,5939,73157 27-11
19-06-26 950,0045,0043,44-- -- ----45,0045,002 26-11
19-06-26 960,0048,5048,32-- -- ----48,6548,502 26-11
19-06-26 980,0069,9059,40-- -- ----69,9069,901 24-11
19-06-26 1.000,0084,0072,34-- -- ----84,0084,001 24-11
19-06-26 1.020,0072,4586,83-- -- ----72,4572,451 11-11
19-06-26 1.040,00107,38102,79+4,59 +4,5% ----107,38107,384 27-11
19-06-26 1.080,00118,60137,87-- -- ----118,60118,601 11-11
19-06-26 1.100,00158,69156,42+2,27 +1,5% ----159,54158,694 27-11
19-06-26 1.120,00152,95175,43-- -- ----152,95152,9530 11-11
19-06-26 1.200,00229,45253,44-- -- ----229,45229,4530 11-11
19-06-26 1.300,00332,37352,11-- -- ----332,37332,374 10-11
19-06-26 1.400,00453,35450,92-- -- ----453,35453,352 26-11
18-09-26 600,004,603,52-- -- ----4,604,605 19-11
18-09-26 620,004,003,99-- -- ----4,004,001 24-10
18-09-26 640,004,804,56-- -- ----4,804,801 26-11
18-09-26 680,007,655,98-- -- ----7,657,651 19-11
18-09-26 700,009,056,89-- -- ----9,059,051 24-11
18-09-26 720,008,208,00+0,20 +2,5% ----8,208,201 27-11
18-09-26 740,0012,159,25-- -- ----12,1512,151 18-11
18-09-26 760,0010,9910,85-- -- ----10,9910,9910 26-11
18-09-26 780,0013,9012,75-- -- ----13,9013,9010 14-11
18-09-26 800,0017,5414,98-- -- ----17,5417,541 25-11
18-09-26 840,0024,1220,82-- -- ----24,1224,124 25-11
18-09-26 860,0030,9524,44-- -- ----32,2030,952 24-11
18-09-26 880,0029,8029,00-- -- ----29,8029,801 26-11
18-09-26 900,0041,3034,57-- -- ----41,3041,3011 24-11
18-09-26 920,0049,7041,18-- -- ----49,7049,701 19-11
18-09-26 940,0055,8249,05-- -- ----55,8255,824 25-11
18-09-26 960,0066,5058,31-- -- ----66,5066,502 25-11
18-09-26 980,0083,0068,84-- -- ----83,0083,001 21-11
18-09-26 1.000,0086,4080,75-- -- ----86,4086,403 19-11
18-09-26 1.020,00--94,18-- -- --------0 --
18-09-26 1.040,00100,20109,03-- -- ----100,20100,201 16-10
18-09-26 1.080,00--141,73-- -- --------0 --
18-09-26 1.120,00--177,42-- -- --------0 --
18-09-26 1.200,00232,75253,43-- -- ----232,75232,751 21-10
18-12-26 200,000,530,530,00 0,0% ----0,530,535 27-11
18-12-26 300,001,021,11-0,09 -8,1% ----1,021,025 27-11
18-12-26 400,001,871,83-- -- ----1,931,8529 26-11
18-12-26 500,003,103,07-- -- ----3,353,1017 26-11
18-12-26 600,005,505,28+0,22 +4,2% ----5,505,501 27-11
18-12-26 650,007,307,11-- -- ----7,307,302 26-11
18-12-26 700,0010,059,92+0,13 +1,3% ----10,2010,005 27-11
18-12-26 750,0014,5914,18+0,41 +2,9% ----14,6014,3522 27-11
18-12-26 800,0020,7020,13+0,57 +2,8% ----20,7020,7013 27-11
18-12-26 850,0029,9029,07+0,83 +2,9% ----29,9029,9013 27-11
18-12-26 900,0042,3042,02-- -- ----44,1042,3010 26-11
18-12-26 950,0061,2060,68-- -- ----64,7561,204 26-11
18-12-26 1.000,0088,9586,70+2,25 +2,6% ----88,9588,951 27-11
18-12-26 1.050,00113,51120,26-- -- ----113,51113,511 15-10
18-12-26 1.100,00171,93160,28-- -- ----172,08171,937 18-11
18-12-26 1.200,00221,40250,93-- -- ----221,40221,254 3-11
18-12-26 1.300,00321,72347,33-- -- ----321,72321,722 6-11
18-12-26 1.400,00450,55444,82+5,73 +1,3% ----450,55450,555 27-11
18-06-27 400,003,382,97-- -- ----3,383,375 24-11
18-06-27 500,005,745,10-- -- ----5,985,746 24-11
18-06-27 600,008,908,56-- -- ----8,908,907 26-11
18-06-27 700,0016,4515,78+0,67 +4,2% ----16,4516,451 27-11
18-06-27 750,0022,1521,84+0,31 +1,4% ----22,1522,151 27-11
18-06-27 800,0031,0029,74+1,26 +4,2% ----31,0031,001 27-11
18-06-27 850,0049,2040,33-- -- ----49,2049,201 21-11
18-06-27 900,0055,2054,87-- -- ----55,2055,202 26-11
18-06-27 950,0088,0074,25-- -- ----88,0086,002 21-11
18-06-27 1.000,00103,6499,49-- -- ----103,64103,6410 20-11
18-06-27 1.050,00115,34130,81-- -- ----115,34115,342 13-11
18-06-27 1.100,00--167,60-- -- --------0 --
18-06-27 1.200,00--253,19-- -- --------0 --
18-06-27 1.300,00--346,52-- -- --------0 --
18-06-27 1.400,00490,00442,28-- -- ----490,00490,001 4-9
17-12-27 200,001,701,52-- -- ----1,701,701 17-11
17-12-27 300,003,202,68-- -- ----3,203,203 18-11
17-12-27 400,003,854,52-- -- ----3,853,851 10-11
17-12-27 500,008,307,29-- -- ----8,308,301 24-11
17-12-27 600,0013,2512,57-- -- ----13,2513,253 25-11
17-12-27 650,0015,2016,53-- -- ----15,2015,2015 11-11
17-12-27 700,0023,7021,53-- -- ----23,7523,702 25-11
17-12-27 750,0028,9328,67+0,26 +0,9% ----28,9328,935 27-11
17-12-27 800,0038,1837,49+0,69 +1,8% ----38,1838,185 27-11
17-12-27 850,0050,9949,05-- -- ----50,9950,991 26-11
17-12-27 900,0065,4564,20+1,25 +1,9% ----65,4565,451 27-11
17-12-27 950,0084,7083,50-- -- ----86,7284,7016 26-11
17-12-27 1.000,00109,60107,71-- -- ----109,67109,606 26-11
17-12-27 1.100,00168,80171,50-- -- ----168,80168,802 14-11
17-12-27 1.200,00232,92252,24-- -- ----232,92232,925 11-11
17-12-27 1.300,00339,85342,06-- -- ----339,85339,854 17-11
17-12-27 1.400,00437,00435,60-- -- ----437,00437,001 26-11
17-12-27 1.500,00--530,66-- -- --------0 --
17-12-27 1.600,00--626,14-- -- --------0 --
15-12-28 300,004,504,60-- -- ----4,504,501 26-11
15-12-28 400,007,207,58-- -- ----7,207,202 11-11
15-12-28 500,0011,3512,34-- -- ----11,3511,355 23-10
15-12-28 600,0022,2320,14-- -- ----22,2322,233 19-11
15-12-28 650,0026,1925,57-- -- ----26,2926,192 17-9
15-12-28 700,0034,2532,25-- -- ----34,3034,253 25-11
15-12-28 750,0041,3540,97-- -- ----41,3541,351 26-11
15-12-28 800,0055,0551,37-- -- ----55,0555,051 24-11
15-12-28 850,0069,3564,19-- -- ----69,3569,351 24-11
15-12-28 900,0072,5779,95-- -- ----72,5772,5720 13-11
15-12-28 950,00100,7798,98+1,79 +1,8% ----100,77100,772 27-11
15-12-28 1.000,00123,97121,86+2,11 +1,7% ----123,97123,972 27-11
15-12-28 1.050,00150,47148,77-- -- ----150,47150,471 26-11
15-12-28 1.100,00156,38179,80-- -- ----157,03156,3818 30-10
15-12-28 1.200,00224,54252,90-- -- ----225,28224,5418 30-10
15-12-28 1.300,00367,40336,06-- -- ----367,40364,506 9-9
15-12-28 1.400,00403,00424,88-- -- ----403,00403,001 6-10
15-12-28 1.500,00--516,17-- -- --------0 --
15-12-28 1.600,00--608,76-- -- --------0 --
21-12-29 400,0010,9810,32+0,66 +6,4% ----10,9810,981 27-11
21-12-29 500,0017,8417,65+0,19 +1,1% ----17,8417,847 27-11
21-12-29 600,0027,1027,17-0,07 -0,3% ----27,1027,101 27-11
21-12-29 700,0043,4541,94-- -- ----43,4543,451 26-11
21-12-29 800,0066,5063,40-- -- ----66,5066,152 18-11
21-12-29 900,00100,0293,35-- -- ----100,02100,021 19-11
21-12-29 950,00112,60112,12+0,48 +0,4% ----112,60112,6010 27-11
21-12-29 1.000,00134,35133,85+0,50 +0,4% ----135,60134,3525 27-11
21-12-29 1.050,00160,08159,09+0,99 +0,6% ----160,80160,0415 27-11
21-12-29 1.100,00188,85186,85+2,00 +1,1% ----188,85188,851 27-11
21-12-29 1.200,00253,48253,76-0,28 -0,1% ----253,48253,481 27-11
21-12-29 1.300,00329,55329,94-0,39 -0,1% ----329,55329,557 27-11
21-12-29 1.400,00428,92413,25-- -- ----428,92428,921 21-11
21-12-29 1.500,00--499,94-- -- --------0 --
21-12-29 1.600,00592,09588,67+3,42 +0,6% ----592,09592,091 27-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?