Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 943,37939,83+3,54 +0,4% 945,09938,68018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-11-2025)
Totaal volume 9.687 (4.567 Calls, 5.120 Puts)
Totaal open interest bij opening 13.826 (4.879 Calls, 8.947 Puts)
Call / Put ratio 0,89
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-252.074200,000,010,010,00 0,0% --0,020,010,014 24-10
19-12-25568250,000,020,01+0,01 +100,0% --0,030,020,021 16-10
19-12-25809300,000,010,010,00 0,0% ----0,010,015 24-11
19-12-25338350,000,010,010,00 0,0% --0,050,010,016 24-11
19-12-251.253400,000,010,010,00 0,0% ----0,010,015 25-11
19-12-25947450,000,010,02-0,01 -50,0% --0,450,010,018 28-11
19-12-25809500,000,020,020,00 0,0% ----0,020,028 28-11
19-12-25338550,000,020,01+0,01 +100,0% ----0,020,024 28-11
19-12-25188560,000,210,01-- -- ----0,210,1614 21-11
19-12-25 600,000,060,04-- -- ----0,060,013 27-11
19-12-25 640,000,060,060,00 0,0% ----0,060,061 28-11
19-12-25 650,000,050,07-0,02 -28,6% ----0,070,058 28-11
19-12-25 680,000,100,10-- -- ----0,100,1010 27-11
19-12-25 700,000,100,12-0,02 -16,7% ----0,100,1011 28-11
19-12-25 720,000,110,15-0,04 -26,7% ----0,140,1111 28-11
19-12-25 740,000,150,19-0,04 -21,1% ----0,170,157 28-11
19-12-25 750,000,160,21-0,05 -23,8% ----0,160,1633 28-11
19-12-25 760,000,190,24-0,05 -20,8% ----0,210,1911 28-11
19-12-25 780,000,230,30-0,07 -23,3% ----0,260,2354 28-11
19-12-25 790,000,310,33-- -- ----0,310,311 27-11
19-12-25 800,000,280,38-0,10 -26,3% ----0,350,2845 28-11
19-12-25 810,000,370,44-0,07 -15,9% ----0,380,373 28-11
19-12-25 820,000,370,50-0,13 -26,0% ----0,430,3630 28-11
19-12-25985830,000,420,58-0,14 -24,1% ----0,500,4224 28-11
19-12-25 840,000,500,69-0,19 -27,5% ----0,600,5020 28-11
19-12-25 850,000,600,82-0,22 -26,8% ----0,770,5821 28-11
19-12-25 855,000,670,90-0,23 -25,6% ----0,750,678 28-11
19-12-25 860,000,691,00-0,31 -31,0% ----0,950,6835 28-11
19-12-25 865,000,781,11-0,33 -29,7% ----0,940,7612 28-11
19-12-25 870,000,841,25-0,41 -32,8% ----1,170,8427 28-11
19-12-25 875,000,961,41-0,45 -31,9% ----1,230,9532 28-11
19-12-25 880,001,121,63-0,51 -31,3% ----1,551,0753 28-11
19-12-25 885,001,251,83-0,58 -31,7% ----1,491,2526 28-11
19-12-25 890,001,452,14-0,69 -32,2% ----2,051,44158 28-11
19-12-25 895,001,652,49-0,84 -33,7% ----2,251,6582 28-11
19-12-25 900,002,052,95-0,90 -30,5% ----2,951,95264 28-11
19-12-25 905,002,403,46-1,06 -30,6% ----3,152,35145 28-11
19-12-25 910,002,954,12-1,17 -28,4% ----3,952,7788 28-11
19-12-25 915,003,454,93-1,48 -30,0% ----4,753,40139 28-11
19-12-25 920,004,355,90-1,55 -26,3% ----5,804,10347 28-11
19-12-25 925,005,257,04-1,79 -25,4% ----6,955,01101 28-11
19-12-25 930,006,418,46-2,05 -24,2% ----8,706,05263 28-11
19-12-25 935,007,8010,10-2,30 -22,8% ----10,207,45263 28-11
19-12-25 940,009,7012,07-2,37 -19,6% ----12,259,00752 28-11
19-12-25 945,0011,5914,43-2,84 -19,7% ----14,3510,90161 28-11
19-12-25 950,0014,3017,06-2,76 -16,2% ----17,0513,4065 28-11
19-12-25 955,0019,1520,10-0,95 -4,7% ----20,2518,8522 28-11
19-12-25 960,0020,4523,52-3,07 -13,1% ----24,0019,15150 28-11
19-12-25 965,0024,1027,24-3,14 -11,5% ----27,5523,958 28-11
19-12-25 970,0027,2031,22-4,02 -12,9% ----31,7527,2043 28-11
19-12-25 975,0035,5035,48+0,02 +0,1% ----35,5035,502 28-11
19-12-25630980,0035,5039,93-3,50 -8,8% ----40,0535,004 28-11
19-12-25 985,0043,0044,53-- -- ----43,0043,001 27-11
19-12-25 990,0047,7449,27-1,53 -3,1% ----49,2947,745 28-11
19-12-25 995,0052,2154,09-- -- ----56,8052,212 26-11
19-12-25 1.000,0057,9358,98-1,05 -1,8% ----59,6557,307 28-11
19-12-25 1.005,0051,1963,90-- -- ----51,1951,192 4-11
19-12-25 1.010,0066,4068,86-2,46 -3,6% ----66,4066,401 28-11
19-12-25 1.015,0084,6573,84-- -- ----84,6584,651 25-11
19-12-25 1.020,0090,0078,81-- -- ----90,0090,001 25-11
19-12-25 1.025,0083,6583,79-- -- ----83,6583,651 26-11
19-12-25 1.030,0089,4288,78-- -- ----89,4289,421 27-11
19-12-25 1.040,0099,5098,76-- -- ----99,5097,002 20-11
19-12-25 1.050,00126,76108,74-- -- ----126,76126,761 21-11
19-12-25 1.060,00123,80118,72-- -- ----123,80123,8030 18-11
19-12-25 1.080,00136,80138,70-- -- ----136,80136,801 20-11
19-12-25 1.100,00158,65158,67-- -- ----158,65158,651 26-11
19-12-25 1.120,00226,95178,65-- -- ----226,95226,951 5-8
19-12-25 1.200,00271,50258,55-- -- ----271,60271,502 24-11
19-12-25 1.300,00369,56358,42-- -- ----369,56369,561 25-11
19-12-25 1.400,00458,17458,29-0,12 0,0% ----458,85458,178 28-11
16-01-26 680,000,270,33-0,06 -18,2% ----0,330,2723 28-11
16-01-26 720,000,430,48-0,05 -10,4% ----0,450,436 28-11
16-01-26 760,000,660,72-0,06 -8,3% ----0,680,6617 28-11
16-01-26 780,000,810,89-0,08 -9,0% ----0,810,814 28-11
16-01-26 790,001,220,99-- -- ----1,281,228 26-11
16-01-26 800,000,981,12-0,14 -12,5% ----1,030,988 28-11
16-01-26 810,001,321,27-- -- ----1,321,321 27-11
16-01-26 820,001,351,46-0,11 -7,5% ----1,351,352 28-11
16-01-26 830,001,401,67-0,27 -16,2% ----1,481,403 28-11
16-01-26 840,001,601,95-0,35 -17,9% ----1,701,6014 28-11
16-01-26 850,002,052,30-0,25 -10,9% ----2,252,0018 28-11
16-01-26 860,002,202,76-0,56 -20,3% ----2,652,2035 28-11
16-01-26 865,002,903,01-0,11 -3,7% ----2,902,803 28-11
16-01-26 870,002,803,31-0,51 -15,4% ----2,802,806 28-11
16-01-26 875,002,903,67-0,77 -21,0% ----3,402,9012 28-11
16-01-26 880,003,304,10-0,80 -19,5% ----4,053,3019 28-11
16-01-26 885,003,634,55-0,92 -20,2% ----4,253,566 28-11
16-01-26 890,004,655,08-0,43 -8,5% ----4,904,6529 28-11
16-01-26 895,004,685,69-1,01 -17,8% ----5,204,554 28-11
16-01-26 900,005,256,35-1,10 -17,3% ----6,305,08102 28-11
16-01-26 905,005,957,13-1,18 -16,5% ----7,255,9537 28-11
16-01-26 910,006,858,04-1,19 -14,8% ----7,306,853 28-11
16-01-26 915,007,529,05-1,53 -16,9% ----9,107,5218 28-11
16-01-26 920,008,2510,21-1,96 -19,2% ----9,408,2523 28-11
16-01-26 925,0010,6111,46-0,85 -7,4% ----10,6510,613 28-11
16-01-26 930,0011,1012,94-1,84 -14,2% ----12,9510,7556 28-11
16-01-26 935,0012,4014,65-2,25 -15,4% ----14,5012,1022 28-11
16-01-26 940,0014,4016,57-2,17 -13,1% ----16,4013,9058 28-11
16-01-26 945,0016,6518,72-2,07 -11,1% ----19,1016,6589 28-11
16-01-26 950,0018,6521,15-2,50 -11,8% ----20,5018,6015 28-11
16-01-26 955,0020,8223,81-2,99 -12,6% ----23,4520,826 28-11
16-01-26 960,0024,0026,71-2,71 -10,1% ----24,2024,0033 28-11
16-01-26 965,0044,0829,92-- -- ----48,4844,086 21-11
16-01-26 970,0030,6433,39-2,75 -8,2% ----33,4030,354 28-11
16-01-26 975,0055,7037,04-- -- ----55,7051,424 21-11
16-01-26 980,0040,5740,92-0,35 -0,9% ----40,5740,571 28-11
16-01-26 985,0052,2544,99-- -- ----52,2552,251 18-11
16-01-26 990,0047,7349,21-1,48 -3,0% ----47,7347,731 28-11
16-01-26 995,0060,1553,58-- -- ----60,1560,1510 18-11
16-01-26 1.000,0055,6058,08-2,48 -4,3% ----58,2055,6014 28-11
16-01-26 1.010,0057,0067,40-- -- ----58,0057,0020 14-11
16-01-26 1.020,0085,0276,97-- -- ----85,0285,023 18-11
16-01-26 1.030,0058,5086,71-- -- ----58,5058,5011 12-11
16-01-26 1.040,00111,5296,56-- -- ----112,11111,4460 21-11
16-01-26 1.060,00117,78116,42-- -- ----117,78117,7817 27-11
16-01-26 1.080,00--136,32-3,46 -2,5% 132,65133,60----0 --
16-01-26 1.120,00177,48176,19-- -- ----177,48177,4817 27-11
20-02-26 680,000,840,87-0,03 -3,4% ----0,840,8312 28-11
20-02-26 720,001,101,20-0,10 -8,3% ----1,171,1016 28-11
20-02-26 760,001,801,74-- -- ----1,801,801 27-11
20-02-26 780,002,102,12-- -- ----2,102,101 27-11
20-02-26 800,002,502,67-0,17 -6,4% ----2,652,50103 28-11
20-02-26 820,003,303,43-0,13 -3,8% ----3,303,301 28-11
20-02-26 830,003,733,91-0,18 -4,6% ----3,733,732 28-11
20-02-26 840,004,454,51-- -- ----4,454,453 27-11
20-02-26 850,004,605,27-0,67 -12,7% ----4,604,5522 28-11
20-02-26 860,005,306,10-0,80 -13,1% ----5,305,3022 28-11
20-02-26 870,006,247,13-0,89 -12,5% ----6,246,2320 28-11
20-02-26 880,007,388,37-0,99 -11,8% ----8,077,3522 28-11
20-02-26 885,0012,999,07-- -- ----12,9912,595 25-11
20-02-26 890,008,959,83-0,88 -9,0% ----8,958,951 28-11
20-02-26 895,009,7510,69-0,94 -8,8% ----9,759,751 28-11
20-02-26 900,0011,6811,62+0,06 +0,5% ----11,6811,652 28-11
20-02-26 905,0012,0412,70-0,66 -5,2% ----12,0412,043 28-11
20-02-26 910,0013,1413,78-0,64 -4,6% ----13,8413,146 28-11
20-02-26 915,0016,2015,02-- -- ----16,2016,205 26-11
20-02-26 920,0015,8116,38-- -- ----16,5515,8119 27-11
20-02-26 925,0019,8517,89-- -- ----20,9019,107 26-11
20-02-26 930,0018,7019,50-0,80 -4,1% ----18,7018,702 28-11
20-02-26 935,0019,5021,37-1,87 -8,8% ----20,6019,504 28-11
20-02-26 940,0023,2223,33-0,11 -0,5% ----23,2223,221 28-11
20-02-26 945,0023,3525,48-2,13 -8,4% ----23,3523,351 28-11
20-02-26 950,0028,0527,89-- -- ----28,0528,051 26-11
20-02-26 955,00--30,40-- -- --------0 --
20-02-26 960,0033,0033,12-- -- ----33,0033,001 27-11
20-02-26 970,0040,2539,12-- -- ----40,2539,3520 27-11
20-02-26 980,0042,0045,84-3,84 -8,4% ----45,4542,0060 28-11
20-02-26 990,00--53,22-- -- --------0 --
20-02-26 1.000,0066,1961,19-- -- ----66,1966,191 26-11
20-02-26 1.020,00--78,45-- -- --------0 --
20-02-26 1.040,00--96,99-- -- --------0 --
20-02-26 1.080,00--135,89-- -- --------0 --
20-03-26 560,000,580,60-0,02 -3,3% ----0,600,5534 28-11
20-03-26 600,000,910,79-- -- ----0,910,911 26-11
20-03-26 640,000,971,05-0,08 -7,6% ----0,980,976 28-11
20-03-26 680,001,341,41-0,07 -5,0% ----1,341,344 28-11
20-03-26 720,001,901,96-- -- ----1,901,903 27-11
20-03-26 740,002,312,31-- -- ----2,312,311 27-11
20-03-26 760,002,552,77-0,22 -7,9% ----2,552,553 28-11
20-03-26 780,003,153,37-0,22 -6,5% ----3,153,151 28-11
20-03-26 800,003,754,15-0,40 -9,6% ----4,153,7532 28-11
20-03-26 820,005,045,24-- -- ----5,355,0429 27-11
20-03-26 840,006,706,67-- -- ----6,856,703 27-11
20-03-26 860,008,008,68-0,68 -7,8% ----8,608,0013 28-11
20-03-26 880,0010,2511,35-1,10 -9,7% ----10,2510,251 28-11
20-03-26 900,0014,0015,10-1,10 -7,3% ----15,0514,0063 28-11
20-03-26 920,0018,3520,26-1,91 -9,4% ----18,3518,351 28-11
20-03-26 940,0025,7027,33-1,63 -6,0% ----26,5025,702 28-11
20-03-26 960,0034,0036,82-2,82 -7,7% ----34,0034,001 28-11
20-03-26 980,0046,0048,93-2,93 -6,0% ----48,5045,55124 28-11
20-03-26 1.000,0060,0063,44-3,44 -5,4% ----62,0060,002 28-11
20-03-26 1.020,0079,0079,79-- -- ----79,0072,0025 14-11
20-03-26 1.040,0097,5097,57-- -- ----97,5097,504 27-11
20-03-26 1.080,00144,00135,46-- -- ----144,00144,001 24-11
20-03-2681.120,00151,45174,69-3,44 -2,0% 170,85172,00151,45151,451 5-11
20-03-26 1.200,00254,15254,01+0,14 +0,1% ----254,20253,5016 28-11
19-06-26 400,000,560,58-0,02 -3,4% ----0,560,5522 28-11
19-06-26 500,001,001,12-0,12 -10,7% ----1,051,004 28-11
19-06-26 560,001,491,61-0,12 -7,5% ----1,501,494 28-11
19-06-26 600,001,902,06-0,16 -7,8% ----1,901,901 28-11
19-06-26 640,002,552,71-0,16 -5,9% ----2,552,551 28-11
19-06-26 650,002,702,89-0,19 -6,6% ----2,702,701 28-11
19-06-26 680,005,623,59-- -- ----5,625,403 21-11
19-06-26 700,004,254,19-- -- ----4,254,252 27-11
19-06-26 720,004,854,90-- -- ----4,854,851 27-11
19-06-26 750,006,256,25-- -- ----6,606,253 26-11
19-06-26 760,006,506,81-0,31 -4,6% ----6,506,505 28-11
19-06-26 800,009,409,72-0,32 -3,3% ----9,409,4030 28-11
19-06-26 820,0011,5011,76-- -- ----11,7511,508 27-11
19-06-26 840,0014,4514,27-- -- ----14,4514,204 27-11
19-06-26 850,0015,5515,78-0,23 -1,5% ----16,0015,553 28-11
19-06-26 860,0016,2517,46-1,21 -6,9% ----17,4516,253 28-11
19-06-26 880,0020,1421,43-1,29 -6,0% ----20,8020,145 28-11
19-06-26 900,0025,1026,42-1,32 -5,0% ----25,2025,0015 28-11
19-06-26 920,0030,3732,65-2,28 -7,0% ----31,7530,3711 28-11
19-06-26 940,0038,4740,59-2,12 -5,2% ----40,3038,3019 28-11
19-06-26 950,0042,0745,20-3,13 -6,9% ----43,1342,0710 28-11
19-06-26 960,0049,8050,26-0,46 -0,9% ----49,8049,801 28-11
19-06-26 980,0069,9061,79-- -- ----69,9069,901 24-11
19-06-26 1.000,0084,0075,04-- -- ----84,0084,001 24-11
19-06-26 1.020,0072,4589,97-- -- ----72,4572,451 11-11
19-06-26 1.040,00105,94106,24-0,30 -0,3% ----106,15105,948 28-11
19-06-26 1.080,00118,60141,72-- -- ----118,60118,601 11-11
19-06-26 1.100,00158,69160,43-- -- ----159,54158,694 27-11
19-06-26 1.120,00152,95179,55-- -- ----152,95152,9530 11-11
19-06-26 1.200,00229,45257,65-- -- ----229,45229,4530 11-11
19-06-26 1.300,00332,37356,31-- -- ----332,37332,374 10-11
19-06-26 1.400,00453,35455,14-- -- ----453,35453,352 26-11
18-09-26 600,004,603,61-- -- ----4,604,605 19-11
18-09-26 620,004,004,11-- -- ----4,004,001 24-10
18-09-26 640,004,804,67-- -- ----4,804,801 26-11
18-09-26 680,007,656,17-- -- ----7,657,651 19-11
18-09-26 700,007,007,10-0,10 -1,4% ----7,006,652 28-11
18-09-26 720,008,208,11-- -- ----8,208,201 27-11
18-09-26 740,0012,159,49-- -- ----12,1512,151 18-11
18-09-26 760,0010,7011,17-0,47 -4,2% ----10,7010,705 28-11
18-09-26 780,0013,9012,97-- -- ----13,9013,9010 14-11
18-09-26 800,0017,5415,43-- -- ----17,5417,541 25-11
18-09-26 840,0024,1221,41-- -- ----24,1224,124 25-11
18-09-26 860,0030,9525,34-- -- ----32,2030,952 24-11
18-09-26 880,0029,8030,21-- -- ----29,8029,801 26-11
18-09-26 900,0041,3035,88-- -- ----41,3041,3011 24-11
18-09-26 920,0049,7042,50-- -- ----49,7049,701 19-11
18-09-26 940,0055,8250,61-- -- ----55,8255,824 25-11
18-09-26 960,0066,5060,14-- -- ----66,5066,502 25-11
18-09-26 980,0083,0070,77-- -- ----83,0083,001 21-11
18-09-26 1.000,0086,4083,25-- -- ----86,4086,403 19-11
18-09-26 1.020,00--97,05-- -- --------0 --
18-09-26 1.040,00100,20112,17-- -- ----100,20100,201 16-10
18-09-26 1.080,00--145,48-- -- --------0 --
18-09-26 1.120,00--181,39-3,27 -1,8% 175,10180,50----0 --
18-09-26 1.200,00232,75257,56-- -- ----232,75232,751 21-10
18-12-26 200,000,530,52-- -- ----0,530,535 27-11
18-12-26 300,001,021,16-- -- ----1,021,025 27-11
18-12-26 400,001,801,85-0,05 -2,7% ----1,801,804 28-11
18-12-26 500,003,053,01+0,04 +1,3% ----3,053,051 28-11
18-12-26 600,005,505,34-- -- ----5,505,501 27-11
18-12-26 650,007,307,25-- -- ----7,307,302 26-11
18-12-26 700,009,9010,11-0,21 -2,1% ----10,209,9021 28-11
18-12-26 750,0014,1014,32-0,22 -1,5% ----14,1013,902 28-11
18-12-26 800,0020,0020,59-0,59 -2,9% ----20,9520,0035 28-11
18-12-26 850,0029,7029,77-0,07 -0,2% ----29,7029,701 28-11
18-12-26 900,0042,6043,03-0,43 -1,0% ----42,6042,601 28-11
18-12-26 950,0061,2062,35-- -- ----64,7561,204 26-11
18-12-26 1.000,0088,9589,11-- -- ----88,9588,951 27-11
18-12-26 1.050,00113,51123,39-- -- ----113,51113,511 15-10
18-12-26 1.100,00171,93163,73-- -- ----172,08171,937 18-11
18-12-26 1.200,00221,40254,97-- -- ----221,40221,254 3-11
18-12-26 1.300,00321,72351,45-- -- ----321,72321,722 6-11
18-12-26 1.400,00444,10448,96-4,86 -1,1% ----444,10444,101 28-11
18-06-27 400,003,383,23-- -- ----3,383,375 24-11
18-06-27 500,005,745,14-- -- ----5,985,746 24-11
18-06-27 600,008,908,90-- -- ----8,908,907 26-11
18-06-27 700,0016,4516,29-- -- ----16,4516,451 27-11
18-06-27 750,0022,1522,26-- -- ----22,1522,151 27-11
18-06-27 800,0031,0030,33-- -- ----31,0031,001 27-11
18-06-27 850,0049,2041,18-- -- ----49,2049,201 21-11
18-06-27 900,0055,2056,06-- -- ----55,2055,202 26-11
18-06-27 950,0088,0075,97-- -- ----88,0086,002 21-11
18-06-27 1.000,00103,64101,70-- -- ----103,64103,6410 20-11
18-06-27 1.050,00115,34133,43-- -- ----115,34115,342 13-11
18-06-27 1.100,00--170,88-- -- --------0 --
18-06-27 1.200,00--256,84-- -- --------0 --
18-06-27 1.300,00--350,45-- -- --------0 --
18-06-27 1.400,00490,00446,29-- -- ----490,00490,001 4-9
17-12-27 200,001,701,60-- -- ----1,701,701 17-11
17-12-27 300,003,202,68-- -- ----3,203,203 18-11
17-12-27 400,003,854,56-- -- ----3,853,851 10-11
17-12-27 500,008,307,61-- -- ----8,308,301 24-11
17-12-27 600,0013,2512,78-- -- ----13,2513,253 25-11
17-12-27 650,0015,2016,76-- -- ----15,2015,2015 11-11
17-12-27 700,0023,7022,12-- -- ----23,7523,702 25-11
17-12-27 750,0028,9329,04-- -- ----28,9328,935 27-11
17-12-27 800,0038,1838,16-- -- ----38,1838,185 27-11
17-12-27 850,0050,9949,98-- -- ----50,9950,991 26-11
17-12-27 900,0065,4565,46-- -- ----65,4565,451 27-11
17-12-27 950,0084,7085,16-- -- ----86,7284,7016 26-11
17-12-27 1.000,00109,60109,76-- -- ----109,67109,606 26-11
17-12-27 1.100,00168,80174,52-- -- ----168,80168,802 14-11
17-12-27 1.200,00232,92255,63-- -- ----232,92232,925 11-11
17-12-27 1.300,00339,85346,12-- -- ----339,85339,854 17-11
17-12-27 1.400,00437,00439,92-- -- ----437,00437,001 26-11
17-12-27 1.500,00--534,74-3,31 -0,6% 475,00599,00----0 --
17-12-27 1.600,00--630,26-- -- --------0 --
15-12-28 300,004,504,53-- -- ----4,504,501 26-11
15-12-28 400,007,207,71-- -- ----7,207,202 11-11
15-12-28 500,0011,3512,62-- -- ----11,3511,355 23-10
15-12-28 600,0022,2320,48-- -- ----22,2322,233 19-11
15-12-28 650,0026,1926,02-- -- ----26,2926,192 17-9
15-12-28 700,0034,2532,90-- -- ----34,3034,253 25-11
15-12-28 750,0041,3541,49-- -- ----41,3541,351 26-11
15-12-28 800,0051,0252,11-1,09 -2,1% ----51,9051,0113 28-11
15-12-28 850,0064,2265,36-1,14 -1,7% ----65,1564,2213 28-11
15-12-28 900,0072,5781,08-- -- ----72,5772,5720 13-11
15-12-28 950,00100,77100,67-- -- ----100,77100,772 27-11
15-12-28 1.000,00123,97124,00-- -- ----123,97123,972 27-11
15-12-28 1.050,00150,47151,05-- -- ----150,47150,471 26-11
15-12-28 1.100,00156,38182,73-- -- ----157,03156,3818 30-10
15-12-28 1.200,00224,54256,51-- -- ----225,28224,5418 30-10
15-12-28 1.300,00367,40340,25-- -- ----367,40364,506 9-9
15-12-28 1.400,00403,00429,18-- -- ----403,00403,001 6-10
15-12-28 1.500,00--520,53-- -- --------0 --
15-12-28 1.600,00--613,04-- -- --------0 --
21-12-29 400,0011,0210,19+0,83 +8,1% ----11,0211,021 28-11
21-12-29 500,0016,5517,70-1,15 -6,5% ----16,7516,552 28-11
21-12-29 600,0027,1027,54-0,44 -1,6% ----27,1027,101 28-11
21-12-29 700,0042,0042,48-0,48 -1,1% ----42,0042,004 28-11
21-12-29 800,0066,5064,24-- -- ----66,5066,152 18-11
21-12-29 900,00100,0294,30-- -- ----100,02100,021 19-11
21-12-29 950,00112,60113,10-- -- ----112,60112,6010 27-11
21-12-29 1.000,00134,35134,74-- -- ----135,60134,3525 27-11
21-12-29 1.050,00160,08159,65-- -- ----160,80160,0415 27-11
21-12-29 1.100,00188,85188,80-- -- ----188,85188,851 27-11
21-12-29 1.200,00253,48255,19-- -- ----253,48253,481 27-11
21-12-29 1.300,00329,40332,22-2,82 -0,8% ----329,40329,401 28-11
21-12-29 1.400,00428,92415,61-- -- ----428,92428,921 21-11
21-12-29 1.500,00--502,59-- -- --------0 --
21-12-29 1.600,00593,29591,57+1,72 +0,3% ----593,29593,291 28-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?