Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 939,59947,02-7,43 -0,8% 951,02939,25018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-12-2025)
Totaal volume 28.153 (13.084 Calls, 15.069 Puts)
Totaal open interest bij opening 188.688 (63.348 Calls, 125.340 Puts)
Call / Put ratio 0,87
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-252.074200,000,010,010,00 0,0% --0,010,010,014 24-10
19-12-25568250,000,020,01+0,01 +100,0% --0,030,020,021 16-10
19-12-25809300,000,010,010,00 0,0% ----0,010,015 24-11
19-12-25338350,000,010,010,00 0,0% --0,020,010,016 24-11
19-12-251.253400,000,010,010,00 0,0% ----0,010,015 25-11
19-12-25947450,000,010,02-0,01 -50,0% --0,500,010,018 28-11
19-12-25808500,000,010,02-0,01 -50,0% ----0,010,011 4-12
19-12-25339550,000,020,01+0,01 +100,0% ----0,020,021 10-12
19-12-25188560,000,210,01-- -- ----0,210,1614 21-11
19-12-252.231600,000,020,01+0,01 +100,0% --3,500,020,0116 9-12
19-12-25196640,000,010,010,00 0,0% ----0,010,015 11-12
19-12-252.201650,000,020,01+0,01 +100,0% ----0,020,014 9-12
19-12-25464680,000,020,020,00 0,0% ----0,020,022 10-12
19-12-251.434700,000,010,010,00 0,0% ----0,010,011 12-12
19-12-25437720,000,030,02-0,01 -50,0% ----0,030,031 11-12
19-12-25332740,000,040,03-0,01 -33,3% ----0,040,039 11-12
19-12-251.616750,000,040,04-0,01 -25,0% ----0,040,0433 12-12
19-12-25380760,000,070,05-0,01 -20,0% ----0,070,03141 12-12
19-12-25690780,000,060,07+0,02 +28,6% ----0,060,063 12-12
19-12-2545790,000,090,08+0,01 +12,5% ----0,090,091 10-12
19-12-253.325800,000,080,01+0,08 +800,0% 0,0340,000,080,0620 12-12
19-12-25283810,000,060,02+0,10 +500,0% ----0,060,0640 12-12
19-12-25775820,000,100,03+0,11 +366,7% ----0,100,085 12-12
19-12-25773830,000,160,05+0,11 +220,0% ----0,160,162 12-12
19-12-25851840,000,090,09+0,09 +100,0% ----0,120,0735 12-12
19-12-251.534850,000,210,12+0,09 +75,0% --0,300,210,1092 12-12
19-12-25230855,000,180,15+0,10 +66,7% ----0,180,1066 12-12
19-12-25852860,000,220,17+0,10 +58,8% --25,000,220,1337 12-12
19-12-25502865,000,230,19+0,10 +52,6% ----0,230,1374 12-12
19-12-25624870,000,300,22+0,11 +50,0% ----0,300,1630 12-12
19-12-25321875,000,330,25+0,08 +32,0% ----0,330,1661 12-12
19-12-251.342880,000,400,28+0,11 +39,3% --20,000,400,18257 12-12
19-12-25369885,000,420,31+0,13 +41,9% ----0,420,20115 12-12
19-12-25558890,000,500,35+0,15 +42,9% ----0,500,22525 12-12
19-12-25522895,000,570,39+0,19 +48,7% ----0,570,2499 12-12
19-12-251.923900,000,690,45+0,24 +53,3% 0,01100,000,690,27196 12-12
19-12-25856905,000,800,53+0,31 +58,5% 0,301,170,800,34246 12-12
19-12-25813910,000,980,65+0,37 +56,9% ----1,020,40222 12-12
19-12-25 912,001,110,70+0,47 +67,1% ----1,150,4617 12-12
19-12-258914,001,140,77+0,51 +66,2% ----1,140,4914 12-12
19-12-25572915,001,260,81+0,54 +66,7% --1,251,260,48333 12-12
19-12-2517916,001,450,88+0,55 +62,5% ----1,450,6019 12-12
19-12-2541918,001,220,95+0,63 +66,3% ----1,220,5743 12-12
19-12-252.533920,001,701,06+0,75 +70,8% ----1,850,63538 12-12
19-12-2576922,002,001,20+0,85 +70,8% ----2,000,7531 12-12
19-12-2546924,002,251,36+0,96 +70,6% ----2,250,8539 12-12
19-12-25416925,002,381,47+1,00 +68,0% 0,015,502,600,85537 12-12
19-12-25104926,002,621,53+1,10 +71,9% ----2,620,90135 12-12
19-12-25101928,002,851,74+1,29 +74,1% ----2,851,02131 12-12
19-12-251.209930,003,251,97+1,48 +75,1% 1,605,003,551,181.058 12-12
19-12-2596932,003,702,25+1,70 +75,6% ----3,951,35146 12-12
19-12-2586934,004,502,60+1,93 +74,2% ----4,501,60138 12-12
19-12-25463935,004,752,73+2,14 +78,4% --5,255,051,70797 12-12
19-12-25104936,004,902,93+2,28 +77,8% 3,20--4,901,85138 12-12
19-12-2566938,006,103,45+2,51 +72,8% ----6,102,15149 12-12
19-12-25937940,006,503,90+2,93 +75,1% 4,0032,507,102,471.132 12-12
19-12-2570942,007,834,48+3,32 +74,1% ----7,833,0598 12-12
19-12-25132944,008,555,19+3,70 +71,3% ----8,553,40204 12-12
19-12-251.052945,009,005,55+3,90 +70,3% ----9,603,65803 12-12
19-12-2565946,0010,115,98+4,09 +68,4% ----10,114,15133 12-12
19-12-25142948,0010,506,96+4,39 +63,1% 1,90--10,504,65414 12-12
19-12-25885950,0012,607,97+4,73 +59,3% --20,0012,605,40638 12-12
19-12-2560952,0013,859,07+5,11 +56,3% ----13,856,6070 12-12
19-12-2563954,008,3210,32+5,41 +52,4% ----10,008,0013 12-12
19-12-25450955,0016,0010,98+5,56 +50,6% ----16,708,10100 12-12
19-12-2529956,009,6211,66+5,69 +48,8% ----9,759,10116 12-12
19-12-2532958,0014,4013,01+6,05 +46,5% ----14,4010,0530 12-12
19-12-25233960,0019,9414,54+6,27 +43,1% ----19,9511,3087 12-12
19-12-254962,0019,5516,08+6,54 +40,7% ----19,5518,352 12-12
19-12-2514964,0017,7517,77+6,71 +37,8% ----17,7517,702 12-12
19-12-25617965,0024,9018,62+6,80 +36,5% ----25,8515,0085 12-12
19-12-256966,0018,0019,49+6,87 +35,2% ----18,0017,106 12-12
19-12-252968,0025,5021,26+7,01 +33,0% ----25,5024,352 12-12
19-12-25419970,0029,4523,07+7,13 +30,9% ----29,4520,00188 12-12
19-12-2516972,0026,1024,92+7,22 +29,0% ----26,1023,756 12-12
19-12-25 974,00--26,79+7,31 +27,3% --------0 --
19-12-25417975,0034,1427,74+7,35 +26,5% ----34,1423,758 12-12
19-12-25 976,00--28,69+7,38 +25,7% --------0 --
19-12-251978,0028,5030,61+7,45 +24,3% ----28,5028,501 5-12
19-12-25633980,0037,0032,55+7,45 +22,9% ----37,0029,0017 12-12
19-12-25200985,0037,1037,46+7,53 +20,1% ----37,1037,101 12-12
19-12-25140990,0047,2042,41+7,56 +17,8% ----47,2042,0015 12-12
19-12-2541995,0045,0047,39+7,57 +16,0% ----45,0045,0015 8-12
19-12-253951.000,0052,4752,38+7,57 +14,5% ----52,4752,0031 12-12
19-12-2561.005,0054,0057,37+7,57 +13,2% ----54,0054,004 5-12
19-12-251201.010,0059,1162,37+7,56 +12,1% ----59,1159,113 3-12
19-12-2531.015,0084,6567,37+7,56 +11,2% ----84,6584,651 25-11
19-12-25831.020,0070,2572,37+7,56 +10,4% ----74,7570,2521 9-12
19-12-2531.025,0074,6577,36+7,56 +9,8% ----74,6574,651 3-12
19-12-2541.030,0089,4282,36+7,56 +9,2% ----89,4289,421 27-11
19-12-25821.040,0099,5092,36+7,56 +8,2% ----99,5097,002 20-11
19-12-2591.050,00126,76102,35+7,56 +7,4% ----126,76126,761 21-11
19-12-25361.060,00123,80112,35+7,56 +6,7% ----123,80123,8030 18-11
19-12-25121.080,00136,80132,34+7,56 +5,7% ----136,80136,801 20-11
19-12-253701.100,00154,00152,33+7,56 +5,0% ----154,00154,001 9-12
19-12-2511.120,00226,95172,32+7,56 +4,4% ----226,95226,951 5-8
19-12-251231.200,00249,06252,28+7,57 +3,0% ----249,50249,0610 3-12
19-12-25971.300,00353,37352,23+7,58 +2,2% ----353,37353,371 10-12
19-12-257761.400,00457,00452,18+7,58 +1,7% ----457,00457,0020 12-12
16-01-26706680,000,140,16+0,01 +6,3% ----0,160,1325 12-12
16-01-26137720,000,230,23+0,07 +30,4% 0,012,000,230,2015 12-12
16-01-26146760,000,290,34+0,12 +35,3% ----0,290,291 12-12
16-01-2671780,000,370,42+0,13 +31,0% ----0,370,376 12-12
16-01-2622790,000,400,47+0,11 +23,4% ----0,400,401 12-12
16-01-26195800,000,620,53+0,14 +26,4% 0,01--0,620,4317 12-12
16-01-2615810,000,750,60+0,13 +21,7% ----0,750,7510 8-12
16-01-26700820,000,810,68+0,14 +20,6% ----0,810,5810 12-12
16-01-2688830,000,820,78+0,15 +19,2% ----0,820,822 12-12
16-01-26204840,001,000,91+0,16 +17,6% ----1,000,7529 12-12
16-01-26294850,001,351,07+0,18 +16,8% 0,01--1,350,8669 12-12
16-01-26405860,001,551,27+0,23 +18,1% ----1,551,0869 12-12
16-01-26100865,001,451,40+0,34 +24,3% ----1,451,13263 12-12
16-01-26225870,001,971,54+0,40 +26,0% ----1,971,2818 12-12
16-01-26119875,001,501,74+0,44 +25,3% 0,01--1,501,502 12-12
16-01-26762880,002,451,94+0,49 +25,3% 0,01--2,551,6053 12-12
16-01-26182885,001,752,19+0,54 +24,7% ----1,951,757 12-12
16-01-26402890,003,152,46+0,65 +26,4% --6,503,252,1099 12-12
16-01-26190895,003,652,81+0,76 +27,0% ----3,652,4032 12-12
16-01-26416900,004,103,20+0,89 +27,8% 0,75--4,102,50108 12-12
16-01-26294905,004,103,65+1,05 +28,8% 1,00--4,102,90340 12-12
16-01-26475910,005,304,22+1,19 +28,2% ----5,453,39104 12-12
16-01-26239915,006,504,87+1,44 +29,6% ----6,504,05123 12-12
16-01-26369920,007,305,64+1,69 +30,0% ----7,304,55250 12-12
16-01-26458925,008,676,56+1,93 +29,4% ----8,675,40211 12-12
16-01-26459930,009,657,65+2,21 +28,9% 5,50--10,076,30117 12-12
16-01-26313935,0011,428,92+2,61 +29,3% ----11,457,6578 12-12
16-01-26544940,0013,4010,42+2,99 +28,7% 5,00--13,808,75118 12-12
16-01-26403945,0015,5512,21+3,52 +28,8% ----15,5510,7554 12-12
16-01-26459950,0018,1014,30+3,95 +27,6% 11,75--18,6012,00279 12-12
16-01-26199955,0015,7816,72+4,65 +27,8% ----15,8515,2018 12-12
16-01-26285960,0020,9219,51+5,07 +26,0% ----21,7517,0019 12-12
16-01-2695965,0021,8222,59+5,50 +24,3% ----21,8219,805 12-12
16-01-26263970,0026,9526,00+5,87 +22,6% ----26,9523,006 12-12
16-01-26107975,0027,6729,66+6,11 +20,6% ----27,6727,672 12-12
16-01-26160980,0032,2033,59+6,53 +19,4% ----32,2030,3015 12-12
16-01-2619985,0038,7537,75+6,77 +17,9% ----38,7538,751 12-12
16-01-264990,0049,9742,09+6,98 +16,6% ----49,9749,971 11-12
16-01-2618995,0044,6046,58+7,14 +15,3% ----44,6044,601 12-12
16-01-261361.000,0055,1051,20+7,27 +14,2% ----55,1051,154 12-12
16-01-26311.010,0060,0460,70+7,44 +12,3% ----60,0460,041 12-12
16-01-26161.020,0074,3770,43+7,52 +10,7% ----74,3774,371 11-12
16-01-26191.030,0088,8780,30+7,54 +9,4% ----88,8788,871 11-12
16-01-2651.040,00111,5290,23+7,54 +8,4% ----112,11111,4460 21-11
16-01-26171.060,00117,78110,12+7,55 +6,9% ----117,78117,7817 27-11
16-01-26 1.080,00--130,05+7,55 +5,8% --------0 --
16-01-26371.120,00170,81169,96+7,55 +4,4% ----170,81170,8112 9-12
20-02-2634680,000,550,59-0,01 -1,7% ----0,550,548 12-12
20-02-2658720,000,970,84+0,12 +14,3% 0,011,200,970,7613 12-12
20-02-2678760,001,261,21+0,27 +22,3% ----1,261,261 11-12
20-02-2632780,001,371,48+0,21 +14,2% ----1,371,316 12-12
20-02-26321800,001,701,85+0,28 +15,1% 0,013,451,701,709 12-12
20-02-2650820,002,202,36+0,40 +16,9% ----2,202,201 12-12
20-02-2662830,002,962,69+0,45 +16,7% ----2,962,959 11-12
20-02-2660840,002,853,10+0,53 +17,1% ----2,852,855 12-12
20-02-2688850,003,223,59+0,66 +18,4% 0,01--3,223,2210 12-12
20-02-26119860,004,304,20+0,76 +18,1% ----4,403,7532 12-12
20-02-2696870,005,054,96+0,90 +18,1% ----5,204,6032 12-12
20-02-2698880,005,405,85+1,11 +19,0% ----5,405,401 12-12
20-02-2626885,006,636,39+1,23 +19,2% ----6,876,0433 12-12
20-02-2659890,008,257,00+1,31 +18,7% ----8,257,2013 12-12
20-02-2617895,007,297,63+1,46 +19,1% --10,057,297,291 12-12
20-02-2680900,0010,008,39+1,60 +19,1% 0,01--10,057,6040 12-12
20-02-2623905,009,809,18+1,77 +19,3% ----9,908,854 12-12
20-02-2625910,0010,1010,10+1,91 +18,9% ----10,109,557 12-12
20-02-2615915,0011,5011,09+2,11 +19,0% ----11,509,9535 12-12
20-02-2656920,0014,7512,23+2,24 +18,3% --16,0014,7511,2017 12-12
20-02-2614925,0012,3013,45+2,50 +18,6% ----13,1012,3021 12-12
20-02-269930,0017,8014,82+2,78 +18,8% ----17,8013,657 12-12
20-02-2618935,0019,0216,34+3,08 +18,8% ----19,0215,5010 12-12
20-02-2641940,0021,4718,09+3,24 +17,9% ----21,4716,3529 12-12
20-02-26205945,0023,5019,92+3,65 +18,3% ----23,5018,4511 12-12
20-02-26411950,0025,6522,02+3,95 +17,9% ----26,0020,10136 12-12
20-02-2671955,0023,7524,32+4,26 +17,5% ----23,7522,5064 12-12
20-02-2642960,0027,2626,85+4,60 +17,1% ----27,2627,261 12-12
20-02-2610965,0029,4029,61+4,86 +16,4% ----29,4029,4010 8-12
20-02-2691970,0032,5032,56+5,14 +15,8% ----32,5030,9536 5-12
20-02-2658980,0043,5639,10+5,65 +14,5% ----43,5643,561 11-12
20-02-2690990,0046,2546,38+6,12 +13,2% ----46,2544,4020 12-12
20-02-26551.000,0054,5554,33+6,51 +12,0% ----54,5551,6550 12-12
20-02-26 1.020,00--71,71+7,12 +9,9% --------0 --
20-02-26 1.040,00--90,45+7,41 +8,2% --------0 --
20-02-26 1.080,00--129,59+7,51 +5,8% --------0 --
20-02-26 1.120,00--169,29+7,51 +4,4% --------0 --
20-03-26272560,000,500,41+0,06 +14,6% ----0,500,505 12-12
20-03-26252600,000,580,56+0,01 +1,8% ----0,580,516 12-12
20-03-26187640,000,750,76+0,03 +3,9% ----0,800,756 11-12
20-03-26218680,000,951,04+0,05 +4,8% ----0,950,951 12-12
20-03-26105720,001,531,45+0,16 +11,0% ----1,531,531 9-12
20-03-26124740,001,601,72+0,22 +12,8% ----1,751,60100 12-12
20-03-26252760,001,952,08+0,26 +12,5% ----1,951,9033 12-12
20-03-26204780,002,602,53+0,37 +14,6% ----2,952,6027 11-12
20-03-26438800,003,603,14+0,46 +14,6% 0,015,003,602,907 12-12
20-03-26270820,003,803,98+0,56 +14,1% ----3,803,722 12-12
20-03-26129840,005,405,10+0,80 +15,7% ----5,405,402 12-12
20-03-26676860,007,856,72+1,02 +15,2% 6,85--7,856,2023 12-12
20-03-26667880,0010,208,90+1,36 +15,3% ----10,208,145 12-12
20-03-26232900,0013,8011,99+1,87 +15,6% ----14,0011,0017 12-12
20-03-26310920,0018,7016,37+2,50 +15,3% 12,50--18,7015,37182 12-12
20-03-26998940,0025,8022,52+3,45 +15,3% ----25,8021,85101 12-12
20-03-26 950,00------ -- --------0 --
20-03-26501960,0035,8031,21+4,45 +14,3% 19,90--36,0028,9551 12-12
20-03-26286980,0048,4542,75+5,44 +12,7% 46,00--48,4540,006 12-12
20-03-263501.000,0060,0056,92+6,23 +10,9% 30,00--60,0054,505 12-12
20-03-26211.020,0070,8073,17+6,82 +9,3% ----70,8068,602 4-12
20-03-26701.040,0087,5090,95+7,21 +7,9% ----87,5087,501 4-12
20-03-26141.080,00127,60129,08+7,52 +5,8% ----127,60127,601 12-12
20-03-2681.120,00166,00168,45+7,55 +4,5% ----166,00166,001 12-12
20-03-261081.200,00246,75247,85+7,53 +3,0% ----246,75246,751 12-12
19-06-261.510400,000,460,49+0,03 +6,1% 0,45--0,460,461 12-12
19-06-26265500,000,910,90+0,06 +6,7% --2,550,910,894 12-12
19-06-2643560,001,451,35+0,09 +6,7% ----1,451,451 2-12
19-06-26378600,001,701,76+0,10 +5,7% 1,01--1,701,707 12-12
19-06-2627640,002,352,32+0,14 +6,0% ----2,352,351 4-12
19-06-26134650,002,402,52+0,12 +4,8% --15,552,402,353 12-12
19-06-2637680,002,953,13+0,19 +6,1% ----2,952,951 12-12
19-06-2697700,003,503,63+0,24 +6,6% 2,20--3,503,502 12-12
19-06-2661720,004,354,24+0,31 +7,3% ----4,354,352 11-12
19-06-26184750,005,715,45+0,41 +7,5% --9,005,715,711 10-12
19-06-26144760,005,655,93+0,46 +7,8% ----5,655,6511 12-12
19-06-26482800,009,058,50+0,74 +8,7% 6,4015,009,058,0044 12-12
19-06-26422820,009,9510,30+0,90 +8,7% ----9,959,957 12-12
19-06-26234840,0012,1012,49+1,20 +9,6% ----12,1012,106 12-12
19-06-26160850,0014,1413,83+1,32 +9,5% ----14,1413,152 12-12
19-06-26235860,0016,5015,29+1,52 +9,9% 10,00--16,5014,752 12-12
19-06-26367880,0020,2518,82+1,92 +10,2% ----20,2517,7511 12-12
19-06-26416900,0023,6523,26+2,43 +10,4% ----23,6522,5016 12-12
19-06-26834920,0029,1528,96+3,02 +10,4% ----29,1527,70137 12-12
19-06-26554940,0037,5036,20+3,64 +10,1% --42,5037,5034,4065 12-12
19-06-26350950,0044,2040,48+4,02 +9,9% ----44,2039,2517 12-12
19-06-26414960,0047,6545,23+4,44 +9,8% ----47,6543,603 12-12
19-06-26250980,0055,7056,28+5,15 +9,2% ----55,7055,352 12-12
19-06-26641.000,0069,9069,23+5,75 +8,3% ----69,9069,901 11-12
19-06-2611.020,0072,4583,90+6,26 +7,5% ----72,4572,451 11-11
19-06-26891.040,00101,40100,00+6,66 +6,7% ----101,40100,402 10-12
19-06-2611.080,00118,60135,32+7,19 +5,3% ----118,60118,601 11-11
19-06-261221.100,00158,69154,03+7,28 +4,7% ----159,54158,694 27-11
19-06-26301.120,00152,95173,12+7,37 +4,3% ----152,95152,9530 11-11
19-06-26301.200,00229,45251,32+7,47 +3,0% ----229,45229,4530 11-11
19-06-26141.300,00332,37350,13+7,50 +2,1% ----332,37332,374 10-11
19-06-26871.400,00452,80449,01+7,50 +1,7% ----452,90452,7015 11-12
18-09-2616600,003,203,30+0,07 +2,1% ----3,203,201 8-12
18-09-261620,004,003,72+0,15 +4,0% ----4,004,001 24-10
18-09-2610640,004,804,23+0,19 +4,5% ----4,804,801 26-11
18-09-262680,007,655,54+0,29 +5,2% ----7,657,651 19-11
18-09-266700,006,206,42+0,31 +4,8% ----6,206,201 12-12
18-09-2621720,008,207,40+0,42 +5,7% ----8,208,201 27-11
18-09-263740,008,958,66+0,44 +5,1% ----8,958,952 1-12
18-09-2623760,009,8510,12+0,54 +5,3% ----9,859,7311 12-12
18-09-2611780,0012,0011,89+1,20 +10,1% ----12,0012,001 9-12
18-09-2622800,0014,0513,95+0,98 +7,0% ----14,0514,051 8-12
18-09-266840,0018,6619,52+1,49 +7,6% ----18,6618,661 12-12
18-09-264860,0024,2023,09+1,84 +8,0% ----24,2024,201 1-12
18-09-2610880,0027,9027,47+2,11 +7,7% ----27,9027,901 10-12
18-09-2614900,0032,1532,68+2,72 +8,3% ----32,1531,8513 12-12
18-09-2614920,0049,7039,02+3,16 +8,1% ----49,7049,701 19-11
18-09-2661940,0045,3546,54+3,64 +7,8% ----45,3545,3510 12-12
18-09-2661960,0059,2855,43+4,15 +7,5% ----59,2854,0645 12-12
18-09-26106980,0083,0065,87+4,83 +7,3% ----83,0083,001 21-11
18-09-261051.000,0076,7577,91+5,42 +7,0% ----76,7576,751 5-12
18-09-2621.020,0095,4391,34+5,94 +6,5% ----95,4395,432 11-12
18-09-2651.040,00110,53106,10+6,35 +6,0% ----110,53110,532 11-12
18-09-26 1.080,00--139,03+6,86 +4,9% --------0 --
18-09-26 1.120,00--174,86+7,22 +4,1% --------0 --
18-09-2611.200,00232,75251,09+7,17 +2,9% ----232,75232,751 21-10
18-12-26693200,000,480,48+0,05 +10,4% 0,490,800,480,484 8-12
18-12-26441300,001,041,080,00 0,0% 0,551,451,051,034 12-12
18-12-26247400,001,701,73+0,05 +2,9% 1,002,001,701,701 12-12
18-12-26402500,003,012,99+0,12 +4,0% 1,003,403,103,012 11-12
18-12-26355600,005,005,20+0,12 +2,3% 4,05--5,005,0020 12-12
18-12-26149650,006,776,89+0,19 +2,8% 5,007,656,776,771 12-12
18-12-26983700,009,159,56+0,31 +3,2% 8,0510,559,209,1511 12-12
18-12-261.295750,0013,5013,46+0,80 +5,9% 10,0019,0013,5013,1812 12-12
18-12-264.279800,0019,3319,24+1,15 +6,0% 17,60--19,3318,508 12-12
18-12-263.826850,0027,1127,69+1,69 +6,1% 20,0044,0027,1126,733 12-12
18-12-26513900,0042,5040,08+2,50 +6,2% 30,0059,0042,5039,5010 12-12
18-12-2666950,0060,1458,23+3,57 +6,1% 40,0079,0060,1460,141 11-12
18-12-262171.000,0088,1083,95+4,76 +5,7% 75,00125,0088,1082,505 12-12
18-12-2671.050,00117,95117,53+5,84 +5,0% 75,00175,00117,95117,951 10-12
18-12-26451.100,00156,15157,56+6,40 +4,1% 100,00225,00156,15156,152 8-12
18-12-26451.200,00245,08248,56+7,21 +2,9% 200,00299,00245,08245,085 3-12
18-12-261531.300,00348,81345,00+7,42 +2,2% 300,00399,00348,81348,811 11-12
18-12-261761.400,00445,81442,50+7,43 +1,7% 400,00499,00445,81445,811 11-12
18-06-276400,003,383,01+0,05 +1,7% 2,853,603,383,375 24-11
18-06-2721500,005,205,02+0,12 +2,4% 4,45--5,205,202 10-12
18-06-2714600,008,358,51+0,29 +3,4% 7,559,358,358,351 4-12
18-06-279700,0015,5015,47+0,56 +3,6% 11,0029,0015,5515,502 9-12
18-06-2714750,0021,1021,08+0,82 +3,9% 16,00--21,1021,101 1-12
18-06-2714800,0028,9028,71+1,02 +3,6% 21,00--28,9028,901 8-12
18-06-2715850,0039,4038,96+1,41 +3,6% 31,00--39,4039,052 9-12
18-06-2716900,0055,2052,99+2,02 +3,8% 40,00--55,2055,202 26-11
18-06-2719950,0073,1371,72+2,88 +4,0% 50,0099,0073,1673,1318 10-12
18-06-272711.000,00100,5596,49+4,01 +4,2% 75,00149,00100,55100,422 12-12
18-06-2761.050,00128,10127,40+5,08 +4,0% 100,00199,00128,10128,101 10-12
18-06-27 1.100,00--164,14+5,76 +3,5% 100,00225,00----0 --
18-06-27 1.200,00--249,69+6,87 +2,8% 200,00299,00----0 --
18-06-27 1.300,00--343,12+7,23 +2,1% 300,00399,00----0 --
18-06-2741.400,00490,00438,97+7,41 +1,7% 400,00499,00490,00490,001 4-9
17-12-27485200,001,501,48-0,17 -11,5% 1,351,901,501,501 4-12
17-12-2760300,002,652,58+0,18 +7,0% 2,50--2,652,651 12-12
17-12-2789400,003,854,46-0,05 -1,1% 3,35--3,853,851 10-11
17-12-2787500,008,307,30+0,11 +1,5% 5,55--8,308,301 24-11
17-12-27431600,0012,3012,25+0,35 +2,9% 11,3050,0012,3012,302 12-12
17-12-2748650,0015,7615,91+1,44 +9,1% 10,00--15,7615,761 3-12
17-12-27163700,0021,8020,96+0,85 +4,1% 12,50--21,8021,801 11-12
17-12-272.578750,0028,0027,56+1,18 +4,3% 20,00--28,0028,001 8-12
17-12-272.975800,0035,6336,20+1,58 +4,4% 25,00--35,6335,631 3-12
17-12-271.359850,0049,2047,39+1,67 +3,5% 30,00--49,2049,002 12-12
17-12-271.059900,0062,6562,02+2,73 +4,4% 45,00--62,6562,651 8-12
17-12-27896950,0081,8680,58+3,70 +4,6% 50,00149,0081,8681,8018 10-12
17-12-271.0151.000,00103,55104,21+4,03 +3,9% 75,00149,00103,55103,551 8-12
17-12-27531.100,00164,44167,58+5,68 +3,4% 100,00225,00164,44164,441 3-12
17-12-27391.200,00232,92247,99+6,53 +2,6% 200,00299,00232,92232,925 11-11
17-12-27121.300,00339,85337,85+7,15 +2,1% 275,00399,00339,85339,854 17-11
17-12-27521.400,00431,05431,61+7,37 +1,7% 375,00499,00431,05430,802 1-12
17-12-27 1.500,00--526,76+7,31 +1,4% 475,00599,00----0 --
17-12-27 1.600,00--622,36+7,29 +1,2% 575,00699,00----0 --
15-12-28176300,004,504,34-0,06 -1,4% 3,55--4,504,501 26-11
15-12-28148400,007,607,50-0,06 -0,8% 6,70--7,607,2026 4-12
15-12-2856500,0011,9912,19-0,09 -0,7% 10,05--11,9911,994 3-12
15-12-2890600,0019,5019,51+0,38 +1,9% 17,0529,0019,5019,501 9-12
15-12-2818650,0026,1924,83+0,40 +1,6% 15,00--26,2926,192 17-9
15-12-2896700,0034,2531,25+0,65 +2,1% 20,00--34,3034,253 25-11
15-12-2850750,0039,7539,55+0,79 +2,0% 25,00--39,7539,751 5-12
15-12-282.819800,0050,2549,70+1,22 +2,5% 35,00--50,2550,251 5-12
15-12-283.074850,0063,1062,07+1,70 +2,7% 45,0070,0063,1063,101 11-12
15-12-28478900,0072,5777,33+1,77 +2,3% 60,00--72,5772,5720 13-11
15-12-282.067950,0097,0095,15+3,44 +3,6% ----97,0097,001 11-12
15-12-282.0351.000,00118,85117,43+3,72 +3,2% 111,00175,00118,85118,826 10-12
15-12-283221.050,00144,99143,71+4,46 +3,1% 100,00199,00144,99142,8478 8-12
15-12-28601.100,00156,38174,54+4,78 +2,7% 125,00249,00157,03156,3818 30-10
15-12-28231.200,00224,54247,22+5,90 +2,4% 200,00299,00225,28224,5418 30-10
15-12-2841.300,00367,40329,87+6,89 +2,1% 275,00399,00367,40364,506 9-9
15-12-28581.400,00403,00418,59+7,06 +1,7% 350,00475,00403,00403,001 6-10
15-12-28 1.500,00--510,05+7,05 +1,4% 450,00575,00----0 --
15-12-2811.600,00610,04602,62+7,26 +1,2% 550,00675,00610,04610,041 1-12
21-12-2954400,009,9510,30+0,12 +1,2% 5,0012,4010,009,957 10-12
21-12-2957500,0016,0016,87+0,01 +0,1% 7,50420,0016,0016,001 12-12
21-12-29224600,0026,4226,47+0,10 +0,4% 15,0034,9026,4326,4247 5-12
21-12-29140700,0041,0240,43+0,82 +2,0% 25,00--41,0541,0247 5-12
21-12-2951800,0060,1061,56+0,78 +1,3% 40,00--60,1060,101 12-12
21-12-2983900,0092,0089,85+1,67 +1,9% 70,00125,0092,0087,702 12-12
21-12-29223950,00109,05107,33+3,14 +2,9% ----110,83109,0520 3-12
21-12-295.0001.000,00131,97128,21+4,16 +3,2% 100,00199,00131,97131,976 11-12
21-12-294.9871.050,00155,97152,62+4,23 +2,8% 100,00199,00155,97155,976 11-12
21-12-291271.100,00188,85180,38+4,65 +2,6% 125,00249,00188,85188,851 27-11
21-12-29111.200,00253,48246,33+5,56 +2,3% 200,00299,00253,48253,481 27-11
21-12-29271.300,00329,40322,49+6,12 +1,9% 275,00375,00329,40329,401 28-11
21-12-2961.400,00402,91405,03+6,62 +1,6% 350,00475,00402,91402,9120 12-12
21-12-2911.500,00487,76491,45+7,12 +1,4% 425,00549,00487,76487,7620 12-12
21-12-2941.600,00580,83580,52+7,01 +1,2% 525,00649,00580,83580,831 8-12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?