Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.142,241.135,56+6,68 +0,6% 1.147,101.134,36018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-10-2026)
Totaal volume 18.831 (8.379 Calls, 10.452 Puts)
Totaal open interest bij opening 20.788 (4.813 Calls, 15.975 Puts)
Call / Put ratio 0,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26127840,000,150,14+0,02 +14,3% 0,01--0,150,137 28-10
20-11-26 880,000,210,22-0,01 -4,5% 0,01--0,210,217 28-10
20-11-26 920,000,350,32+0,03 +9,4% 0,01--0,350,3275 28-10
20-11-26 940,000,480,41+0,07 +17,1% ----0,490,4520 28-10
20-11-26 960,000,560,52+0,04 +7,7% 0,01--0,610,547 28-10
20-11-26 970,000,630,60+0,03 +5,0% ----0,700,6317 28-10
20-11-26 980,000,730,68+0,05 +7,4% ----0,810,7215 28-10
20-11-26 990,000,810,78+0,03 +3,8% ----0,900,8057 28-10
20-11-26 1.000,000,920,91+0,01 +1,1% 0,01--1,050,9232 28-10
20-11-26 1.010,001,081,07+0,01 +0,9% 0,85--1,230,95117 28-10
20-11-26 1.020,001,271,26+0,01 +0,8% ----1,461,24125 28-10
20-11-26 1.030,001,531,50+0,03 +2,0% --2,401,501,4664 28-10
20-11-26 1.035,001,601,63-0,03 -1,8% --2,051,901,6048 28-10
20-11-26 1.040,001,791,790,00 0,0% --2,302,051,7975 28-10
20-11-26 1.045,002,001,94+0,06 +3,1% ----2,151,9516 28-10
20-11-26 1.050,002,102,15-0,05 -2,3% 0,01--2,452,10106 28-10
20-11-26 1.055,002,352,350,00 0,0% ----2,702,3585 28-10
20-11-26 1.060,002,552,61-0,06 -2,3% ----3,052,5074 28-10
20-11-26 1.065,002,852,86-0,01 -0,3% 0,803,653,352,8067 28-10
20-11-26 1.070,003,203,17+0,03 +0,9% ----3,753,15645 28-10
20-11-26 1.075,003,553,53+0,02 +0,6% 0,01--4,213,50684 28-10
20-11-26 1.080,003,853,94-0,09 -2,3% --5,504,703,85502 28-10
20-11-26 1.085,004,404,400,00 0,0% ----5,154,4042 28-10
20-11-26 1.090,004,954,91+0,04 +0,8% --10,105,854,85301 28-10
20-11-26 1.095,005,555,49+0,06 +1,1% --7,456,755,40161 28-10
20-11-26 1.100,006,206,21-0,01 -0,2% 5,106,857,606,10243 28-10
20-11-26 1.105,007,056,98+0,07 +1,0% ----8,607,00761 28-10
20-11-26 1.110,008,107,89+0,21 +2,7% ----9,507,80255 28-10
20-11-26 1.115,009,258,91+0,34 +3,8% ----10,859,00194 28-10
20-11-26 1.120,0010,4010,09+0,31 +3,1% 10,0012,0012,6510,10717 28-10
20-11-26 1.125,0011,7011,46+0,24 +2,1% --25,0013,7511,55244 28-10
20-11-26 1.130,0013,5513,04+0,51 +3,9% --23,5016,1513,10231 28-10
20-11-26 1.135,0015,7414,79+0,95 +6,4% ----18,7514,85601 28-10
20-11-26 1.140,0018,1016,85+1,25 +7,4% --37,5021,3017,25449 28-10
20-11-26 1.145,0021,0519,18+1,87 +9,7% ----23,8419,70192 28-10
20-11-26 1.150,0023,2521,78+1,47 +6,7% ----26,2422,6536 28-10
20-11-26 1.155,0026,7624,70+2,06 +8,3% ----29,9525,756 28-10
20-11-26 1.160,0031,6527,85+3,80 +13,6% ----31,6528,354 28-10
20-11-26 1.165,0035,4031,30+4,10 +13,1% ----35,4035,402 28-10
20-11-26 1.170,0036,4534,99+1,46 +4,2% ----40,9536,457 28-10
20-11-26 1.175,0042,0038,91+3,09 +7,9% ----42,0040,402 28-10
20-11-26 1.180,0046,8543,05+3,80 +8,8% ----47,6544,4039 28-10
20-11-26 1.185,0049,8047,36+2,44 +5,2% ----49,8049,802 28-10
20-11-26 1.190,0059,1251,81-- -- ----59,1259,121 26-10
20-11-26 1.195,0059,1556,41-- -- ----59,1559,151 27-10
20-11-26 1.200,0064,7561,11+3,64 +6,0% ----68,0563,709 28-10
20-11-26 1.210,0075,2070,73+4,47 +6,3% ----75,2074,352 28-10
20-11-26 1.220,0084,7080,53+4,17 +5,2% ----85,2583,504 28-10
20-11-26 1.230,00--90,44-- -- --------0 --
20-11-26 1.240,00109,05100,39-- -- 93,95--109,05109,051 22-10
20-11-26 1.260,00--120,32-- -- --------0 --
20-11-26 1.280,00140,15140,28-- -- ----140,15140,151 16-10
18-12-262.055200,000,010,010,00 0,0% --0,050,010,018 20-10
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.038400,000,040,01+0,03 +300,0% --3,000,040,026 23-10
18-12-26872500,000,060,01-- -- --0,090,060,061 21-10
18-12-26 600,000,100,06-- -- 0,080,220,140,1012 27-10
18-12-26 640,000,290,11-- -- ----0,290,27112 15-10
18-12-26 650,000,180,12-- -- ----0,180,181 22-10
18-12-26 700,000,200,21-0,01 -4,8% 0,170,500,200,201 28-10
18-12-26 720,000,220,23-0,01 -4,3% ----0,220,221 28-10
18-12-26 750,000,280,280,00 0,0% ----0,300,27117 28-10
18-12-26 760,000,330,31-- -- ----0,330,331 27-10
18-12-26 800,000,410,410,00 0,0% 0,01--0,420,4110 28-10
18-12-26 840,000,720,57-- -- ----0,720,721 26-10
18-12-26 850,000,650,64+0,01 +1,6% ----0,650,657 28-10
18-12-26 860,000,650,67-- -- ----0,750,654 27-10
18-12-26427880,000,790,80+0,01 +1,3% ----0,790,773 27-10
18-12-26 900,000,980,97+0,01 +1,0% 0,01--1,100,9819 28-10
18-12-26 920,001,291,18+0,11 +9,3% ----1,291,291 28-10
18-12-26 940,001,611,45+0,16 +11,0% ----1,611,522 28-10
18-12-26 950,001,711,62-- -- ----1,711,711 27-10
18-12-26 960,001,801,80-- -- ----2,001,707 27-10
18-12-26 980,002,542,28+0,26 +11,4% ----2,542,5051 28-10
18-12-26 990,002,602,56+0,04 +1,6% ----2,852,6011 28-10
18-12-26 1.000,002,902,89+0,01 +0,3% 0,013,753,252,9011 28-10
18-12-26 1.010,003,593,27+0,32 +9,8% ----3,593,591 28-10
18-12-26 1.020,003,733,70+0,03 +0,8% ----4,253,7260 28-10
18-12-26 1.030,004,244,21+0,03 +0,7% ----4,654,236 28-10
18-12-26 1.040,004,904,82+0,08 +1,7% --6,005,524,8035 28-10
18-12-26 1.050,005,655,56+0,09 +1,6% 4,908,606,405,60164 28-10
18-12-262391.055,006,355,96+0,10 +1,7% ----6,456,3514 28-10
18-12-26 1.060,006,606,42+0,18 +2,8% --18,006,606,6041 28-10
18-12-26 1.065,007,156,90+0,25 +3,6% ----7,157,151 28-10
18-12-26 1.070,007,757,46+0,29 +3,9% ----8,367,6754 28-10
18-12-26 1.075,009,018,02+0,99 +12,3% 0,01--9,019,011 28-10
18-12-26 1.080,008,858,68+0,17 +2,0% --100,0010,008,7017 28-10
18-12-26 1.085,009,629,39+0,23 +2,4% ----9,859,4577 28-10
18-12-26 1.090,0010,3710,15+0,22 +2,2% ----11,5510,1546 28-10
18-12-26 1.095,0011,3011,01+0,29 +2,6% ----11,3011,3018 28-10
18-12-26 1.100,0012,3511,92+0,43 +3,6% 0,01--13,8512,0066 28-10
18-12-26 1.105,0014,6512,96+1,69 +13,0% ----14,6514,1051 28-10
18-12-261.9121.110,0014,5014,10+0,52 +3,7% ----16,2014,5034 28-10
18-12-26 1.115,0015,8015,34+0,46 +3,0% ----15,8015,802 28-10
18-12-26 1.120,0017,4016,68+0,72 +4,3% ----19,2016,9522 28-10
18-12-26 1.125,0018,9518,18+0,77 +4,2% --22,5021,0518,4078 28-10
18-12-26 1.130,0020,7019,82+0,88 +4,4% ----23,0520,10354 28-10
18-12-26 1.135,0022,6021,62+0,98 +4,5% 20,15--25,6021,90530 28-10
18-12-26 1.140,0024,8523,62+1,23 +5,2% ----27,1024,00439 28-10
18-12-26 1.145,0027,7025,78+1,92 +7,4% ----27,7027,702 28-10
18-12-26 1.150,0029,1028,16+0,94 +3,3% 20,00--33,0029,1024 28-10
18-12-26 1.155,0038,2730,73-- -- ----38,2738,272 23-10
18-12-26 1.160,0034,8733,51+1,36 +4,1% ----35,6034,8716 28-10
18-12-26 1.165,0038,6136,47+2,14 +5,9% ----39,0838,0485 28-10
18-12-26 1.170,0042,0839,62+2,46 +6,2% ----42,0840,7920 28-10
18-12-26 1.175,00--42,95-- -- --------0 --
18-12-265501.180,0049,2246,45+2,95 +6,4% 48,75--49,2248,142 28-10
18-12-26 1.185,00--50,15-- -- --------0 --
18-12-26 1.190,0052,8653,95-- -- ----52,8652,861 16-10
18-12-26 1.200,0066,9562,05+4,90 +7,9% ----66,9564,2541 28-10
18-12-26 1.210,00--70,67-- -- --------0 --
18-12-26 1.220,0085,2579,63+5,62 +7,1% ----85,2583,3520 28-10
18-12-26 1.230,00--88,91-- -- --------0 --
18-12-26 1.240,0095,0098,42-- -- ----98,0092,504 16-10
18-12-26 1.260,00--117,88-- -- --------0 --
18-12-26 1.280,00136,70137,68-- -- ----136,70136,502 16-10
18-12-26 1.300,00156,58157,51-- -- ----156,58156,582 27-10
18-12-26 1.320,00212,79177,40-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50217,22-- -- ----250,15247,5011 21-9
18-12-26 1.400,00261,75257,07+4,68 +1,8% ----261,75261,751 28-10
15-01-27 720,00--0,50-- -- --------0 --
15-01-27 760,00--0,67-- -- --------0 --
15-01-27 800,000,960,88+0,08 +9,1% 0,01--0,960,9657 28-10
15-01-27 840,001,221,19+0,03 +2,5% ----1,221,221 28-10
15-01-27 880,002,251,64-- -- ----2,251,807 23-10
15-01-27 920,002,342,30-- -- 0,01--2,402,3413 27-10
15-01-27 960,003,433,26-- -- ----3,553,3515 27-10
15-01-27 980,003,853,97-- -- ----3,853,851 21-10
15-01-27 1.000,005,104,86+0,24 +4,9% 0,01--5,355,1020 28-10
15-01-27 1.020,006,055,99+0,06 +1,0% ----6,056,0518 28-10
15-01-27 1.030,007,076,73-- -- ----7,147,073 27-10
15-01-27 1.040,007,657,51+0,14 +1,9% ----7,657,651 28-10
15-01-27 1.050,008,708,45+0,25 +3,0% ----8,708,7018 28-10
15-01-27 1.060,0010,009,54+0,46 +4,8% ----10,0010,001 28-10
15-01-27 1.070,0011,0010,78+0,22 +2,0% ----11,0011,003 28-10
15-01-27 1.080,0012,5312,24+0,29 +2,4% ----12,5312,531 28-10
15-01-27 1.085,00--13,03-- -- --------0 --
15-01-27 1.090,0014,5513,89+0,66 +4,8% ----14,5514,551 28-10
15-01-27 1.095,00--14,87-- -- --------0 --
15-01-27 1.100,0017,0015,86+1,14 +7,2% ----17,0017,001 28-10
15-01-27 1.105,00--17,00-- -- --------0 --
15-01-27 1.110,0018,4018,19+0,21 +1,2% ----20,3018,404 28-10
15-01-27 1.115,00--19,47-- -- --------0 --
15-01-27 1.120,0021,1020,87+0,23 +1,1% ----22,4021,103 28-10
15-01-27 1.125,0027,8022,38+5,42 +24,2% --------1 28-10
15-01-27 1.130,0025,8523,96-- -- --31,0027,2525,4511 26-10
15-01-27 1.135,0026,7525,75+1,00 +3,9% ----29,3026,5021 28-10
15-01-27 1.140,0030,3527,63+2,72 +9,8% ----30,3528,805 28-10
15-01-27 1.145,0032,4029,72-- -- ----32,4032,4025 27-10
15-01-27 1.150,0032,6031,96+0,64 +2,0% ----32,6032,103 28-10
15-01-27151.155,0041,8034,35+1,86 +5,4% ----41,8041,8015 23-10
15-01-27 1.160,00--36,82+2,08 +5,6% --------0 --
15-01-27 1.170,00--42,40-- -- --------0 --
15-01-27 1.180,0051,1548,63-- -- ----52,8051,152 27-10
15-01-27 1.190,00--55,43+3,00 +5,4% --------0 --
15-01-27 1.200,0071,5462,78-- -- ----73,4871,436 23-10
15-01-2721.220,0084,0078,97+3,66 +4,6% ----85,8584,003 28-10
15-01-2761.240,00100,8596,67+3,92 +4,1% ----103,30100,856 26-10
15-01-27 1.280,00146,25134,57-- -- ----146,25146,251 23-10
19-03-27 500,000,380,40-0,02 -5,0% ----0,380,3810 28-10
19-03-27 600,000,770,71-- -- ----0,770,776 20-10
19-03-27 640,000,900,91-- -- ----0,900,902 27-10
19-03-27 720,001,551,45-- -- ----1,551,552 26-10
19-03-27 760,002,001,84-- -- ----2,002,001 23-10
19-03-27 800,002,402,34+0,06 +2,6% ----2,502,403 28-10
19-03-27218840,002,873,05+0,06 +2,0% ----2,872,878 21-10
19-03-27 880,004,253,96-- -- ----4,254,2512 26-10
19-03-27 900,004,904,56+0,34 +7,5% ----4,904,652 28-10
19-03-27 920,005,805,24-- -- --9,355,805,801 26-10
19-03-27 940,006,156,07+0,08 +1,3% ----6,156,151 28-10
19-03-27513960,007,307,06+0,19 +2,7% ----7,307,303 28-10
19-03-27 980,008,908,27+0,63 +7,6% ----8,908,901 28-10
19-03-27 1.000,0010,159,73+0,42 +4,3% ----10,3510,049 28-10
19-03-27 1.020,0012,6011,55-- -- ----12,6012,053 27-10
19-03-27 1.040,0014,1013,87+0,23 +1,7% --17,0014,1014,101 28-10
19-03-27 1.060,0017,0516,69+0,36 +2,2% ----17,5517,0536 28-10
19-03-27 1.080,0020,1320,17-- -- ----21,8420,137 27-10
19-03-27 1.090,0024,2522,26-- -- ----24,2524,2515 22-10
19-03-27 1.100,0025,0024,58+0,42 +1,7% ----26,7025,0011 28-10
19-03-27 1.110,0028,0527,23+0,82 +3,0% ----28,0528,0515 28-10
19-03-276271.120,0030,8530,17+0,68 +2,3% --40,0032,2030,7533 28-10
19-03-27 1.130,0034,5033,51+0,99 +3,0% ----36,0034,502 28-10
19-03-27 1.140,0037,7037,24+0,46 +1,2% ----39,2037,7019 28-10
19-03-27 1.160,0046,7045,95+0,75 +1,6% ----46,7046,701 28-10
19-03-27 1.180,0059,1056,50+2,60 +4,6% 56,80--59,1059,101 28-10
19-03-27 1.200,0073,0068,89+4,11 +6,0% ----73,0073,001 28-10
19-03-27 1.220,0094,5082,96-- -- ----94,5094,501 29-9
19-03-27 1.240,00130,0098,51-- -- ----130,00130,001 9-9
19-03-27 1.280,00137,75133,10-- -- ----137,75137,751 13-10
19-03-27 1.300,00158,50151,56+6,94 +4,6% ----158,50158,501 28-10
19-03-27 1.320,00203,40170,54-- -- ----203,40203,401 21-8
19-03-27 1.360,00217,35209,31-- -- ----217,35217,352 13-10
19-03-27 1.400,00253,07248,61+4,46 +1,8% ----253,07252,2710 28-10
19-03-27 1.440,00294,20288,02-- -- ----294,20294,201 20-10
18-06-27 400,000,570,57-- -- ----0,570,575 20-10
18-06-27296500,001,000,97+0,02 +2,1% ----1,001,001 19-10
18-06-27 600,001,871,68-- -- 1,60--1,871,8241 23-10
18-06-27 700,003,002,76+0,24 +8,7% ----3,003,001 28-10
18-06-27 750,003,703,59-- -- --------1 26-10
18-06-27 800,005,004,70+0,30 +6,4% ----5,005,001 28-10
18-06-27 840,006,255,89+0,36 +6,1% ----6,256,251 28-10
18-06-27 850,007,386,24-- -- ----7,387,2022 23-10
18-06-27 880,007,707,45+0,25 +3,4% --8,157,707,702 28-10
18-06-27 900,008,578,45+0,12 +1,4% ----8,948,5723 28-10
18-06-27 920,0010,319,59-- -- ----10,3110,311 26-10
18-06-27 950,0011,8711,70+0,17 +1,5% ----12,4911,873 28-10
18-06-27 960,0014,6012,53-- -- --------1 20-10
18-06-27 980,0015,3514,49+0,86 +5,9% 14,20--15,3515,252 28-10
18-06-27 1.000,0017,0016,76+0,24 +1,4% 16,3017,6517,6417,003 28-10
18-06-27 1.020,0020,6519,45+1,20 +6,2% 19,60--20,6520,651 28-10
18-06-27 1.040,0024,0022,70-- -- ----24,0024,001 26-10
18-06-27 1.050,0025,4424,56-- -- ----25,4425,441 27-10
18-06-27 1.060,0027,5026,57+0,93 +3,5% ----28,5527,055 28-10
18-06-27 1.080,0032,1031,12+0,98 +3,1% ----32,1032,101 28-10
18-06-272291.100,0036,3536,63+1,09 +3,0% ----37,5036,354 27-10
18-06-27 1.120,0045,3043,14+2,16 +5,0% ----45,3045,303 28-10
18-06-27 1.140,0052,1050,85+1,25 +2,5% ----54,7052,1016 28-10
18-06-27 1.150,0060,7055,29-- -- ----61,0060,702 23-10
18-06-27 1.160,0063,0060,12-- -- ----63,0063,001 26-10
18-06-27 1.180,0068,6070,67-- -- --------1 22-10
18-06-27 1.200,0085,4582,73+2,72 +3,3% ----85,4585,452 28-10
18-06-27 1.220,0095,7596,06-- -- ----100,0595,757 27-10
18-06-27 1.240,00130,50110,58-- -- --------1 15-10
18-06-27 1.280,00178,65142,57-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57159,75-- -- ----192,57192,571 21-8
18-06-27 1.320,00--177,51-- -- --------0 --
18-06-27 1.360,00--214,39-- -- --------0 --
18-06-27 1.400,00257,64252,45-- -- ----257,64257,645 20-10
18-06-27 1.440,00--291,14-- -- --------0 --
18-06-27 1.500,00380,70349,83-- -- ----380,70375,7235 1-9
18-06-27 1.600,00453,45447,72-- -- ----455,30453,458 26-10
17-09-27 400,00--1,04-- -- --------0 --
17-09-27 600,00--3,01-- -- --------0 --
17-09-27 700,004,504,65-- -- ----4,504,501 26-10
17-09-27 800,007,457,31-- -- ----7,457,451 19-10
17-09-27 880,0011,0510,93-- -- ----11,0511,051 19-10
17-09-27 920,0015,7513,72-- -- ----15,7515,751 23-10
17-09-27 960,0019,2017,52-- -- ----19,2019,201 14-10
17-09-27 1.000,0023,0022,60-- -- ----23,0023,0013 22-10
17-09-27 1.020,0026,4525,79-- -- ----26,4526,451 20-10
17-09-27 1.040,0030,3929,44+0,95 +3,2% ----30,3930,395 28-10
17-09-27 1.060,0035,7033,63-- -- ----35,7035,6912 16-10
17-09-27 1.080,00--38,73-- -- --------0 --
17-09-2731.100,0046,8744,51+1,09 +2,4% ----46,8746,872 27-10
17-09-27 1.120,00--51,21-- -- --------0 --
17-09-27 1.140,00--59,26-- -- --------0 --
17-09-27 1.160,00--68,43-- -- --------0 --
17-09-27 1.180,00--78,97-- -- --------0 --
17-09-27 1.200,00106,2790,56-- -- ----106,27106,271 1-10
17-09-27 1.220,00--103,23-- -- --------0 --
17-09-27 1.240,00--116,89-- -- --------0 --
17-09-27 1.280,00--146,78-- -- --------0 --
17-09-27 1.320,00--179,46-- -- --------0 --
17-09-27 1.360,00--214,33-- -- --------0 --
17-09-27 1.440,00--288,62-- -- --------0 --
17-12-27882200,000,490,55-0,06 -10,9% 0,470,540,490,495 28-10
17-12-27 300,001,201,07-- -- 0,751,951,201,201 21-10
17-12-27 400,001,911,86-- -- 1,002,302,051,914 19-10
17-12-27128500,003,052,86+0,17 +5,9% 2,803,953,053,051 28-10
17-12-27 600,004,534,32-- -- 3,006,004,534,4418 16-10
17-12-27 650,005,855,32+0,53 +10,0% 4,007,50----1 28-10
17-12-27 700,006,856,50+0,35 +5,4% 5,009,006,856,752 28-10
17-12-27 750,008,298,03-- -- 6,0012,508,298,2720 26-10
17-12-27 800,0010,4910,14+0,35 +3,5% 7,5011,6510,5010,479 28-10
17-12-27 850,0013,3012,63+0,67 +5,3% 10,0015,0013,6313,307 28-10
17-12-27 900,0017,1516,45+0,70 +4,3% --19,0017,1516,87109 28-10
17-12-27 950,0022,4721,47+1,00 +4,7% 15,0025,0022,5722,257 28-10
17-12-27 1.000,0028,9028,41+0,49 +1,7% 20,0034,0029,0028,903 28-10
17-12-27 1.050,0039,8037,80-- -- 30,0045,0039,8039,801 23-10
17-12-27 1.100,0051,1550,85-- -- 46,0559,0052,7451,1537 27-10
17-12-27201.150,0071,1369,23+1,51 +2,2% 60,0079,0071,1371,134 19-10
17-12-27 1.200,0096,6593,99-- -- 89,05101,0096,6596,653 27-10
17-12-27 1.250,00155,30125,10-- -- 100,00149,00155,30155,301 9-9
17-12-27 1.300,00166,00161,34-- -- 150,00199,00166,00166,008 27-10
17-12-27 1.400,00250,00244,85+5,15 +2,1% 225,00275,00250,00250,001 28-10
17-12-27 1.500,00356,65336,74-- -- 300,00375,00356,65356,651 2-10
17-12-27 1.600,00442,70431,65-- -- 400,00475,00442,80442,506 22-10
16-06-28 400,00--2,81-- -- 1,005,00----1 21-8
16-06-28 600,006,446,29-- -- 5,009,006,446,438 22-10
16-06-28 700,009,629,46-- -- 7,5012,509,639,628 22-10
16-06-28 800,0017,0014,40-- -- 10,0019,0017,0017,002 7-10
16-06-28 900,0028,4923,14-- -- 15,0029,00----1 16-10
16-06-28 950,0030,4529,59-- -- 25,0035,0030,5030,453 19-10
16-06-28 1.000,0042,5837,89-- -- 30,0045,0042,5842,581 28-9
16-06-28 1.050,0050,8548,73-- -- 40,0055,00----2 27-10
16-06-28 1.100,0065,6462,73-- -- 50,0075,0065,7565,642 14-10
16-06-28 1.150,0084,0480,96-- -- 70,0089,0084,0484,041 20-10
16-06-28 1.200,00106,19104,00-- -- 80,00125,00106,19105,952 14-10
16-06-28 1.250,00--132,58-- -- 100,00149,00----0 --
16-06-28 1.300,00169,53165,77-- -- 150,00199,00169,53169,531 20-10
16-06-28 1.400,00--243,49+3,09 +1,3% 225,00275,00----0 --
16-06-28 1.500,00--330,72+3,35 +1,0% 300,00349,00----0 --
16-06-28 1.600,00--422,60-- -- 400,00449,00----0 --
15-12-28 300,002,532,51-- -- 1,005,452,532,531 20-10
15-12-28 400,004,103,93-- -- 3,357,504,104,102 22-10
15-12-28 500,006,066,02-- -- 4,009,006,066,062 20-10
15-12-28 600,008,858,82-- -- 5,0012,508,858,851 21-10
15-12-28 650,0012,0010,63-- -- 7,5015,0012,0012,005 8-10
15-12-28 700,0013,2512,84-- -- 10,0017,5013,2513,253 26-10
15-12-28 750,0018,1715,65-- -- 12,5019,0018,1718,1511 5-10
15-12-28 800,0020,1119,11-- -- 15,0025,0020,1120,111 22-10
15-12-283.006850,0024,3823,85+0,56 +2,3% 20,0029,0024,3824,383 28-10
15-12-28 900,0031,2529,67+1,58 +5,3% 25,0035,0031,2531,251 28-10
15-12-28 950,0038,2036,92-- -- 30,0045,0038,2038,201 22-10
15-12-28 1.000,0047,6045,95+1,65 +3,6% 35,0055,0047,6047,601 28-10
15-12-28 1.050,0060,0057,26-- -- 45,0065,0060,0056,503 22-10
15-12-28 1.100,0072,5571,32-- -- 60,0079,0073,0072,5011 27-10
15-12-28 1.150,0090,0088,72-- -- 70,0099,0090,0090,002 27-10
15-12-28 1.200,00115,94109,96-- -- 90,00125,00115,94115,893 26-10
15-12-28 1.250,00133,02135,61-- -- 100,00149,00133,02133,026 21-10
15-12-28 1.300,00171,10165,84+5,26 +3,2% 150,00199,00171,10171,103 28-10
15-12-28 1.400,00239,00237,65+1,35 +0,6% 225,00275,00239,00239,004 28-10
15-12-28 1.500,00--320,01-- -- 300,00349,00----0 --
15-12-28 1.600,00415,55408,35-- -- 375,00449,00415,55415,554 26-10
21-12-29 400,006,315,91-- -- 2,509,006,316,2516 22-10
21-12-29 500,009,008,87-- -- 5,0012,509,009,001 23-10
21-12-29 600,0013,1813,13-- -- 7,5019,0013,1813,184 26-10
21-12-29 700,0020,6919,40-- -- 15,0025,0020,6920,692 28-9
21-12-29106800,0030,6528,52+0,37 +1,3% 20,0539,0030,6530,651 23-10
21-12-29 900,0043,2542,18-- -- 35,0049,0043,2543,254 26-10
21-12-29 950,0052,3050,87+1,43 +2,8% 40,0053,9052,3052,302 28-10
21-12-29 1.000,0064,3361,30-- -- 50,0075,0064,3364,334 9-10
21-12-29 1.050,0074,0672,70-- -- 65,0085,0074,0674,061 16-10
21-12-29 1.100,0089,6086,98-- -- 75,0099,0090,7589,605 26-10
21-12-294611.150,00106,57103,48+0,89 +0,9% 80,00125,00108,14106,576 26-10
21-12-29 1.200,00128,23122,71-- -- 100,00149,00128,23128,231 26-10
21-12-29 1.250,00148,84145,12-- -- 125,00175,00148,93147,5940 22-10
21-12-29 1.300,00194,57170,34-- -- 150,00199,00194,57194,572 4-9
21-12-29 1.400,00235,29232,94-- -- 225,00275,00235,37235,296 19-10
21-12-29 1.500,00310,39306,88-- -- 275,00349,00310,39310,392 13-10
21-12-29 1.600,00394,25387,48-- -- 375,00425,00394,25394,254 26-10
20-12-3063400,007,957,49-- -- 6,558,507,957,9511 27-10
20-12-30 500,0012,9011,92-- -- 7,5017,5012,9012,9010 2-10
20-12-30 600,0017,6516,85-- -- 10,0025,0017,6517,651 27-10
20-12-30 700,0025,8225,88-- -- 20,0030,0025,8225,815 22-10
20-12-30 800,0038,8034,96-- -- 30,0045,0038,8038,801 23-10
20-12-30 900,0054,1152,99-- -- 50,0557,9554,1153,985 22-10
20-12-30271.000,0077,0071,03+2,77 +3,9% 60,0085,0077,0077,002 23-10
20-12-30 1.050,0089,3085,98-- -- 75,0099,0089,3089,301 6-10
20-12-30 1.100,00104,01101,15-- -- 90,00115,00104,62104,0130 23-10
20-12-30 1.150,00120,32115,91-- -- 100,00149,00120,32120,321 26-10
20-12-30 1.200,00139,37135,24-- -- 125,00175,00139,37139,372 26-10
20-12-306931.250,00160,67159,98-3,80 -2,4% 125,00175,00160,67160,671 26-10
20-12-30 1.300,00185,05185,35-- -- 150,00199,00185,05185,052 15-10
20-12-30 1.400,00232,70233,69-- -- 200,00275,00232,70232,701 29-9
20-12-30 1.500,00352,85300,66-- -- 275,00325,00352,85352,851 14-7
20-12-30 1.600,00381,10373,86-- -- 350,00399,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?