Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.086,961.100,81-13,85 -1,3% 1.099,281.085,86017:08

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-7-2026)
Totaal volume 17.036 (6.453 Calls, 10.583 Puts)
Totaal open interest bij opening 10.674 (4.569 Calls, 6.105 Puts)
Call / Put ratio 0,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 760,000,070,10-- -- ----0,090,072 21-7
21-08-26 800,000,090,10-0,01 -10,0% ----0,090,095 22-7
21-08-26 840,000,140,17-0,03 -17,6% ----0,170,1415 22-7
21-08-26 860,000,210,22-0,01 -4,5% ----0,210,1913 22-7
21-08-26 880,000,300,28+0,02 +7,1% ----0,300,3040 22-7
21-08-26 900,000,330,36-0,03 -8,3% 0,01--0,650,3316 22-7
21-08-26 910,000,380,41-0,03 -7,3% --0,870,490,388 22-7
21-08-26 920,000,540,48-- -- ----0,570,5495 21-7
21-08-26 930,000,530,55-0,02 -3,6% 0,453,400,650,5012 22-7
21-08-26387940,000,620,64-0,03 -4,7% ----0,770,6153 22-7
21-08-26 950,000,740,75-0,01 -1,3% 0,01--0,950,71200 22-7
21-08-26 960,000,880,880,00 0,0% ----1,040,83153 22-7
21-08-26 970,001,001,06-0,06 -5,7% --2,051,270,9964 22-7
21-08-26 975,001,131,15-0,02 -1,7% ----1,411,0966 22-7
21-08-26 980,001,231,27-0,04 -3,1% ----1,501,1880 22-7
21-08-26 985,001,351,41-0,06 -4,3% ----1,701,31122 22-7
21-08-26 990,001,511,55-0,04 -2,6% ----1,901,47136 22-7
21-08-26 995,001,701,69+0,01 +0,6% ----2,051,6017 22-7
21-08-26 1.000,001,801,88-0,08 -4,3% 0,012,402,401,75619 22-7
21-08-26 1.005,002,002,11-0,11 -5,2% --2,852,352,0017 22-7
21-08-26 1.010,002,202,35-0,15 -6,4% ----3,002,1572 22-7
21-08-26 1.015,002,552,63-0,08 -3,0% ----3,302,5517 22-7
21-08-26 1.020,002,752,96-0,21 -7,1% --3,803,802,6574 22-7
21-08-26 1.025,003,053,31-0,26 -7,9% ----4,303,05210 22-7
21-08-263481.030,003,553,73-0,18 -4,8% 2,803,604,853,4056 22-7
21-08-26 1.035,004,004,25-0,25 -5,9% ----5,503,9028 22-7
21-08-262581.040,004,554,82-0,38 -7,9% --4,656,304,40114 22-7
21-08-26 1.045,005,105,46-0,36 -6,6% ----6,904,8537 22-7
21-08-26 1.050,005,856,19-0,34 -5,5% 0,0118,508,105,50255 22-7
21-08-26 1.055,006,607,05-0,45 -6,4% --8,409,006,35281 22-7
21-08-26 1.060,007,458,00-0,55 -6,9% 6,5011,5510,257,15242 22-7
21-08-26 1.065,008,079,07-1,00 -11,0% ----11,758,05194 22-7
21-08-26 1.070,009,6010,28-0,68 -6,6% 6,00--13,209,10433 22-7
21-08-26 1.075,0010,7511,67-0,92 -7,9% ----14,4010,38210 22-7
21-08-26 1.080,0012,0513,22-1,17 -8,9% 10,00--17,1011,65480 22-7
21-08-26 1.085,0013,8014,98-1,18 -7,9% --21,0019,0013,45606 22-7
21-08-26 1.090,0015,7016,92-1,22 -7,2% --20,4521,6515,00412 22-7
21-08-26 1.095,0017,5519,12-1,57 -8,2% --21,0024,3017,00489 22-7
21-08-26 1.100,0019,7521,64-1,89 -8,7% --22,5026,7519,00993 22-7
21-08-26 1.105,0022,6524,30-1,65 -6,8% ----29,3021,5539 22-7
21-08-26 1.110,0025,3027,21-1,91 -7,0% ----33,5024,0058 22-7
21-08-26 1.115,0027,9530,37-2,42 -8,0% ----36,5527,0036 22-7
21-08-26 1.120,0030,7533,76-3,01 -8,9% ----39,8030,2523 22-7
21-08-26 1.125,0035,0037,37-2,37 -6,3% ----38,2033,659 22-7
21-08-26 1.130,0040,5541,20-0,65 -1,6% ----48,3040,5510 22-7
21-08-26 1.135,0052,1545,20+6,95 +15,4% ----52,1552,152 22-7
21-08-26 1.140,0046,2049,41-3,21 -6,5% ----50,8045,1941 22-7
21-08-26 1.145,0050,4553,78-3,33 -6,2% ----50,4550,451 22-7
21-08-26 1.150,0054,7058,25-3,55 -6,1% ----54,7054,701 22-7
21-08-26 1.160,0072,8167,57-- -- ----72,8172,811 21-7
21-08-26 1.170,0082,1077,18+4,92 +6,4% ----85,7082,1012 22-7
21-08-26 1.180,0091,6087,00-- -- ----91,6091,004 17-7
21-08-26 1.200,00106,92106,82+0,10 +0,1% ----106,92106,921 22-7
21-08-26 1.220,00--126,72-- -- --------0 --
21-08-26 1.240,00--146,67-- -- --------0 --
18-09-26 600,000,110,12-0,01 -8,3% --0,180,110,115 22-7
18-09-26 620,000,200,12-- -- --3,200,200,202 15-7
18-09-26 640,000,150,150,00 0,0% 0,10--0,150,151 22-7
18-09-26 680,000,220,21+0,01 +4,8% --0,370,220,221 22-7
18-09-26 700,000,350,25-- -- ----0,350,356 20-7
18-09-26 720,000,340,31-- -- ----0,340,3328 21-7
18-09-26 740,000,500,36-- -- ----0,500,504 20-7
18-09-26 760,000,430,430,00 0,0% ----0,430,438 22-7
18-09-26 780,000,500,500,00 0,0% ----0,560,502 22-7
18-09-26846800,000,600,59-0,01 -1,7% ----0,610,6012 22-7
18-09-26 840,000,840,840,00 0,0% ----0,840,843 22-7
18-09-26 860,001,001,01-0,01 -1,0% ----1,121,008 22-7
18-09-26 880,001,241,22+0,02 +1,6% --3,351,351,2431 22-7
18-09-26 900,001,481,50-0,02 -1,3% 0,0110,001,651,486 22-7
18-09-26 920,001,851,86-0,01 -0,5% 1,753,052,101,8522 22-7
18-09-26 940,002,402,32+0,08 +3,4% --4,302,702,4037 22-7
18-09-26 950,002,602,63-0,03 -1,1% 0,01--2,952,555 22-7
18-09-26 960,002,932,99-0,06 -2,0% ----2,932,9360 22-7
18-09-26 970,003,303,42-0,12 -3,5% --3,703,703,3064 22-7
18-09-26 980,003,823,91-0,09 -2,3% --10,304,153,79102 22-7
18-09-26 990,004,354,51-0,16 -3,5% ----4,554,3069 22-7
18-09-26 1.000,005,055,23-0,18 -3,4% 0,01--6,204,9541 22-7
18-09-26 1.010,005,906,10-0,20 -3,3% ----7,105,7520 22-7
18-09-267591.020,006,957,16-0,67 -9,4% ----8,556,75150 22-7
18-09-26 1.025,007,507,74-0,24 -3,1% ----7,507,25102 22-7
18-09-26 1.030,008,258,42-0,17 -2,0% 0,01--10,007,9033 22-7
18-09-26841.035,008,779,14-0,42 -4,6% ----10,558,7731 22-7
18-09-263001.040,009,609,97-0,53 -5,3% ----10,559,4021 22-7
18-09-26 1.045,0010,2510,84-0,59 -5,4% ----10,2510,253 22-7
18-09-26 1.050,0011,2011,81-0,61 -5,2% ----14,0011,0045 22-7
18-09-26411.055,0012,4712,87-0,68 -5,3% 1,70--14,9512,473 22-7
18-09-26 1.060,0013,4814,06-0,58 -4,1% ----16,2013,324 22-7
18-09-26 1.065,0015,3015,33-0,03 -0,2% ----15,3015,302 22-7
18-09-26 1.070,0016,0316,74-0,71 -4,2% ----19,8516,034 22-7
18-09-26 1.075,0017,4518,27-0,82 -4,5% ----21,0517,05161 22-7
18-09-26 1.080,0019,0419,95-0,91 -4,6% --24,3023,3018,6024 22-7
18-09-26 1.085,0020,3021,75-1,45 -6,7% ----25,9020,3027 22-7
18-09-26 1.090,0022,4023,71-1,31 -5,5% 21,9022,8028,2521,95104 22-7
18-09-26 1.095,0024,3025,85-1,55 -6,0% ----30,6024,3037 22-7
18-09-264161.100,0026,8028,16-1,36 -4,8% 25,3533,5533,1225,9084 22-7
18-09-26 1.105,0029,8030,64-0,84 -2,7% ----29,8029,801 22-7
18-09-26 1.110,0031,6533,29-1,64 -4,9% ----33,7530,9010 22-7
18-09-26 1.115,0034,6736,12-2,29 -6,3% ----34,6734,671 22-7
18-09-263171.120,0036,2039,15-2,45 -6,3% ----39,8536,2012 22-7
18-09-26 1.125,00--42,34-2,62 -6,2% --------0 --
18-09-26 1.130,0042,6045,72-3,12 -6,8% ----46,7042,602 22-7
18-09-26 1.135,00--49,26-- -- --------0 --
18-09-26 1.140,0056,8052,92+3,88 +7,3% ----56,8056,8015 22-7
18-09-26 1.150,0060,9660,73+0,23 +0,4% 55,55--61,9560,964 22-7
18-09-26 1.160,0065,8569,02-3,17 -4,6% ----68,2565,158 22-7
18-09-26 1.170,00--77,78-- -- --------0 --
18-09-26 1.180,00--86,87-- -- --------0 --
18-09-26 1.200,00103,50105,79-- -- ----103,50103,501 15-7
18-09-26 1.220,00------ -- ---------- --
18-09-26 1.240,00159,33144,97-- -- ----159,34159,3330 30-6
18-09-26 1.280,00185,50184,68-- -- ----185,50185,506 16-7
16-10-26 800,001,231,25-0,02 -1,6% ----1,241,235 22-7
16-10-26 840,001,701,71-0,01 -0,6% ----1,701,702 22-7
16-10-26 880,002,752,42-- -- ----2,752,751 21-7
16-10-26 920,003,503,49+0,01 +0,3% 3,403,953,503,502 22-7
16-10-26 940,004,554,27+0,28 +6,6% ----4,554,551 22-7
16-10-26 960,005,105,29-0,19 -3,6% ----5,755,105 22-7
16-10-26 980,006,406,68-0,28 -4,2% ----6,406,402 22-7
16-10-26 990,008,287,56+0,72 +9,5% --10,108,288,281 22-7
16-10-26 1.000,008,508,56-0,06 -0,7% ----8,508,501 22-7
16-10-26 1.010,009,459,71-0,26 -2,7% ----9,459,452 22-7
16-10-26 1.020,0010,7511,10-0,35 -3,2% ----10,7510,754 22-7
16-10-26 1.030,0012,2012,66-0,46 -3,6% ----12,2012,205 22-7
16-10-26 1.040,0014,6714,52+0,15 +1,0% ----14,6714,673 22-7
16-10-26 1.045,0015,1015,52-0,42 -2,7% ----17,4015,102 22-7
16-10-26 1.050,0016,0016,67-0,67 -4,0% ----16,0016,0011 22-7
16-10-26 1.055,00--17,85-- -- --------0 --
16-10-26 1.060,0020,0319,12+0,91 +4,8% ----21,6020,0320 22-7
16-10-26 1.065,0023,0020,50+2,50 +12,2% ----23,0023,008 22-7
16-10-26821.070,0020,7021,99-1,07 -4,9% ----20,7020,7022 22-7
16-10-26 1.075,0022,9023,56-0,66 -2,8% ----23,2022,2536 22-7
16-10-26 1.080,0023,9025,28-1,38 -5,5% ----23,9023,8521 22-7
16-10-26 1.085,0026,3527,15-0,80 -2,9% ----26,3526,0014 22-7
16-10-26 1.090,0028,0029,09-1,09 -3,7% ----31,0028,0012 22-7
16-10-26 1.095,0030,0431,15-1,11 -3,6% ----30,1030,049 22-7
16-10-26 1.100,0032,0033,37-1,37 -4,1% ----32,0031,006 22-7
16-10-26 1.105,00------ -- ---------- --
16-10-26121.110,0043,5038,27-1,95 -5,1% ----43,5043,505 22-7
16-10-26 1.120,0042,3043,72-1,42 -3,2% ----42,3042,301 22-7
16-10-26 1.130,00--49,71-- -- --------0 --
16-10-26 1.140,0054,0056,31-2,31 -4,1% ----54,0053,608 22-7
16-10-26 1.150,0063,7163,37+0,34 +0,5% ----63,7163,712 22-7
16-10-26 1.160,0067,1070,98-3,88 -5,5% ----67,1067,102 22-7
16-10-26 1.180,00--87,44-- -- --------0 --
16-10-26 1.200,00--105,21-- -- --------0 --
16-10-26 1.240,00--143,12-- -- --------0 --
18-12-26 200,000,040,01-- -- 0,010,450,040,0410 15-7
18-12-26 300,000,100,11-- -- --0,480,110,1025 21-7
18-12-26 400,000,250,27-- -- 0,231,200,250,2315 21-7
18-12-26 500,000,480,50-0,02 -4,0% --0,880,480,484 22-7
18-12-26 600,000,900,94-0,04 -4,3% --2,200,980,905 22-7
18-12-26 640,001,411,17-- -- ----1,411,405 15-7
18-12-26 650,001,211,25-0,04 -3,2% ----1,251,185 22-7
18-12-261.354700,001,551,66-0,02 -1,2% ----1,901,55321 22-7
18-12-26 720,002,001,88-- -- ----2,002,0025 21-7
18-12-26 750,002,252,23+0,02 +0,9% ----2,302,2017 22-7
18-12-26 760,002,352,37-0,02 -0,8% ----2,452,352 22-7
18-12-26 800,003,083,12-0,04 -1,3% ----3,453,0573 22-7
18-12-26 840,004,254,08-- -- ----4,254,251 21-7
18-12-26 850,004,304,40-0,10 -2,3% ----4,704,28170 22-7
18-12-26 860,005,204,72+0,48 +10,2% ----5,205,202 22-7
18-12-26 880,005,375,51-0,14 -2,5% --6,505,375,302 22-7
18-12-26 900,006,286,45-0,17 -2,6% ----6,656,2518 22-7
18-12-26 920,007,377,61-0,24 -3,2% ----7,457,373 22-7
18-12-26 940,009,159,02+0,13 +1,4% ----9,209,153 22-7
18-12-26 950,009,609,86-0,26 -2,6% ----9,809,605 22-7
18-12-26 960,0010,5510,77-0,22 -2,0% --14,0010,9510,552 22-7
18-12-26 980,0012,8512,94-0,09 -0,7% --16,0013,5012,854 22-7
18-12-26 1.000,0015,1015,71-0,61 -3,9% --15,6517,2515,1066 22-7
18-12-26 1.020,0018,6519,12-0,47 -2,5% --19,7521,0518,558 22-7
18-12-26 1.040,0022,5023,40-0,90 -3,8% ----23,1522,502 22-7
18-12-26 1.050,0025,2225,85-0,63 -2,4% 24,8037,0028,1025,0016 22-7
18-12-26 1.060,0027,8428,59-0,75 -2,6% --31,0031,6827,40330 22-7
18-12-26 1.070,00------ -- --------0 --
18-12-26 1.080,0033,9535,14-1,19 -3,4% 33,50--38,8033,55211 22-7
18-12-26 1.090,0038,83---- -- ----38,8338,8330 22-7
18-12-26 1.100,0041,6543,16-1,51 -3,5% ----47,3540,90356 22-7
18-12-26 1.110,00------ -- --------0 --
18-12-26 1.120,0050,4052,78-2,38 -4,5% ----53,2050,4042 22-7
18-12-26 1.140,0062,0064,16-2,16 -3,4% ----70,3561,0058 22-7
18-12-26 1.160,0079,9077,24-- -- ----79,9079,901 21-7
18-12-26 1.180,00------ -- --------0 --
18-12-26831.200,00113,20107,82-3,34 -3,1% ----113,20113,201 22-7
18-12-26 1.240,00156,17142,81-- -- ----156,17156,172 13-7
18-12-26 1.280,00--180,45-- -- --------0 --
18-12-26 1.300,00212,77199,74-- -- ----212,77212,771 10-7
18-12-26 1.320,00------ -- --------0 --
18-12-26 1.360,00------ -- --------0 --
18-12-26 1.400,00295,40297,91-- -- ----295,40295,4010 15-7
19-03-27 640,002,452,47-- -- ----2,452,451 21-7
19-03-27 720,004,153,76-- -- ----4,154,002 20-7
19-03-27 760,005,304,65-- -- ----5,305,304 17-7
19-03-27 800,006,245,88-- -- ----6,246,241 21-7
19-03-27 840,008,257,58-- -- ----8,258,25107 20-7
19-03-27 880,009,959,88+0,07 +0,7% ----10,059,9518 22-7
19-03-27 900,0011,0011,33-0,33 -2,9% ----11,0011,002 22-7
19-03-27 920,0014,2713,09-- -- ----14,2714,08106 20-7
19-03-27 940,0017,1015,16-- -- ----17,1017,101 17-7
19-03-27 960,0017,2717,58-0,31 -1,8% 17,00--17,2717,271 22-7
19-03-27 980,0022,1020,47-- -- ----22,1022,102 20-7
19-03-27 1.000,0025,1023,90-- -- 20,00--25,4525,102 21-7
19-03-27 1.020,0027,7527,91-0,16 -0,6% ----27,7527,751 22-7
19-03-27 1.040,0032,5632,65-0,09 -0,3% ----33,1532,562 22-7
19-03-27591.060,0037,3538,22-1,00 -2,6% ----37,3537,352 22-7
19-03-27 1.080,0044,4044,81-0,41 -0,9% --52,0044,4044,4030 22-7
19-03-27 1.100,0051,3052,60-1,30 -2,5% ----51,3051,301 22-7
19-03-27 1.120,0062,5061,59-- -- ----62,5062,501 21-7
19-03-27 1.140,0074,2971,96-- -- ----74,2974,291 21-7
19-03-27 1.160,0086,0183,63-- -- ----86,2585,2214 20-7
19-03-27 1.180,00------ -- --------0 --
19-03-27 1.200,00113,40110,61-- -- ----113,40113,401 21-7
19-03-27 1.240,00167,05141,95-- -- ----167,05167,0510 24-6
19-03-27 1.280,00198,80176,62-- -- ----198,80198,8012 30-6
19-03-27 1.300,00--194,88-- -- --------0 --
19-03-27 1.320,00------ -- --------0 --
19-03-27 1.360,00------ -- --------0 --
19-03-27 1.400,00--290,23-- -- --------0 --
18-06-27 400,001,451,46-- -- 1,002,351,451,455 16-7
18-06-27 500,002,052,21-0,16 -7,2% 1,654,452,052,0530 22-7
18-06-27 600,003,503,44+0,06 +1,7% --7,503,503,503 22-7
18-06-2792700,005,865,50-0,07 -1,3% 2,509,005,865,861 15-7
18-06-27 750,008,057,08-- -- 5,0012,508,058,052 13-7
18-06-27 800,009,879,30-- -- 7,5015,009,879,871 15-7
18-06-27 840,00--11,82-- -- --------0 --
18-06-2765850,0012,2012,57-0,29 -2,3% ----12,2012,201 22-7
18-06-27 880,0019,2115,19-- -- ----19,2119,211 25-6
18-06-27 900,0017,2517,26-0,01 -0,1% ----17,2517,251 22-7
18-06-27 920,0025,9319,69-- -- ----25,9325,933 29-6
18-06-27 950,0023,5023,92-0,42 -1,8% ----24,7523,256 22-7
18-06-27 960,0033,2025,53-- -- ----33,2033,201 25-6
18-06-27 980,0037,1029,12-- -- ----37,1037,101 29-6
18-06-27 1.000,0034,0033,23-- -- ----34,0034,001 21-7
18-06-27 1.020,0046,6237,88-- -- ----46,6246,621 2-7
18-06-27 1.040,0048,0643,28-- -- ----48,0648,061 3-7
18-06-272591.050,0044,6546,25-1,18 -2,6% ----45,0044,6511 22-7
18-06-27 1.060,0056,4049,43-- -- ----56,4056,401 7-7
18-06-27 1.080,0057,2056,47-- -- ----57,2057,202 15-7
18-06-27 1.100,0078,2264,57-- -- ----78,4478,222 2-7
18-06-27 1.120,0083,1073,69-- -- ----83,2583,054 7-7
18-06-27 1.140,00--83,92-- -- --------0 --
18-06-27 1.150,0090,0089,43-- -- ----90,0090,002 15-7
18-06-27 1.160,00106,2595,21-- -- ----106,25106,252 7-7
18-06-27 1.180,00------ -- --------0 --
18-06-27 1.200,00143,55121,15-- -- ----143,55143,552 24-6
18-06-27 1.240,00--150,98-- -- 125,00172,00----0 --
18-06-27 1.280,00--183,97-- -- 160,00198,00----0 --
18-06-27 1.300,00227,07201,43-- -- 182,00221,00227,07227,071 2-7
18-06-27 1.320,00------ -- --------0 --
18-06-27 1.360,00------ -- --------0 --
18-06-27 1.400,00310,28294,25-- -- 280,00319,00310,28308,632 7-7
18-06-27 1.600,00511,60487,85-- -- 450,00525,00511,60511,602 1-7
17-12-27 200,000,950,85-- -- 0,651,050,950,953 20-7
17-12-27 300,001,731,64-- -- 1,451,851,731,731 16-7
17-12-27 400,002,852,71-- -- 1,502,952,852,851 16-7
17-12-27113500,004,004,12-0,06 -1,5% 2,504,504,004,001 22-7
17-12-27 600,006,086,18-0,10 -1,6% 5,006,856,086,081 22-7
17-12-27 650,008,237,64-- -- 6,008,408,238,232 17-7
17-12-27 700,009,809,59+0,21 +2,2% 7,5015,009,809,801 22-7
17-12-27 750,0013,4012,19-- -- 10,00--13,4013,401 17-7
17-12-27 800,0015,5015,84-0,34 -2,1% 12,5025,0015,5015,501 22-7
17-12-27 850,0021,9420,59-- -- 17,5529,0021,9421,947 17-7
17-12-27 900,0027,5026,89-- -- 25,0535,0028,5527,502 21-7
17-12-27 950,0036,1535,14-- -- 30,0047,9536,1536,151 16-7
17-12-27 1.000,0045,7545,83-0,08 -0,2% 42,0559,0045,7545,751 22-7
17-12-27 1.050,0059,5059,80-0,30 -0,5% 50,0073,0062,4559,505 22-7
17-12-27 1.100,0079,2078,05-- -- 70,0093,0079,2079,201 21-7
17-12-27 1.150,00105,50101,27-- -- 88,00117,00105,50105,501 14-7
17-12-27 1.200,00132,90129,85-- -- 116,00148,00132,90132,901 20-7
17-12-27 1.250,00--163,47-- -- 140,00180,00----0 --
17-12-27 1.300,00226,71201,67-- -- 175,00225,00226,71226,711 23-6
17-12-27 1.400,00314,07287,78-- -- 255,00315,00314,07314,071 23-6
17-12-27 1.500,00--380,56-- -- 350,00399,00----0 --
17-12-27 1.600,00494,50475,54-- -- 450,00499,00494,50494,054 1-7
16-06-28 400,00--3,80-- -- 1,005,00----0 --
16-06-28 600,0010,108,99-- -- 5,009,8010,1010,101 24-6
16-06-28 700,00--13,83-- -- 10,0019,00----0 --
16-06-28 800,0025,0022,32-- -- 20,0029,0025,0025,001 1-7
16-06-28 900,0036,5035,90-- -- 25,0045,0036,5036,501 20-7
16-06-28 950,00--45,32-- -- 35,0059,00----0 --
16-06-28 1.000,00--57,07-- -- 45,0069,00----0 --
16-06-28 1.050,00--71,73-- -- 60,0085,00----0 --
16-06-28 1.100,00--90,33-- -- 75,00125,00----0 --
16-06-28 1.150,00--112,66-- -- 100,00149,00----0 --
16-06-28 1.200,00--139,91-- -- 100,00175,00----0 --
16-06-28 1.250,00--171,43-- -- 150,00199,00----0 --
16-06-28 1.300,00--207,16-- -- 175,00225,00----0 --
16-06-28 1.400,00--288,05-- -- 250,00325,00----0 --
16-06-28 1.500,00--376,88-- -- 325,00425,00----0 --
16-06-28 1.600,00--469,27-- -- 425,00499,00----0 --
15-12-28 300,003,303,24-- -- 2,005,453,303,301 16-7
15-12-28 400,005,904,95-- -- 2,507,50----1 26-6
15-12-28 500,007,957,61+0,34 +4,5% 5,009,007,957,9510 22-7
15-12-2897600,0012,7511,54-0,33 -2,9% 7,5015,0012,7512,751 30-6
15-12-28 650,0015,9214,27-- -- 10,0019,0015,9215,921 16-6
15-12-28 700,0017,4517,80-0,35 -2,0% 12,5025,0017,8017,456 22-7
15-12-28 750,0025,5021,95-- -- 20,0529,0025,5025,501 25-6
15-12-28 800,0029,0027,40-- -- 21,1039,0029,0029,001 17-7
15-12-28 850,0033,6434,06-- -- 25,0045,0033,6433,641 15-7
15-12-28 900,0043,1542,17+0,98 +2,3% 35,0049,0043,1543,151 22-7
15-12-28 950,0052,7652,01-- -- 40,0065,0052,7652,762 16-7
15-12-28 1.000,0065,0064,10-- -- 50,0075,0065,0065,003 21-7
15-12-28 1.050,0081,2778,78-- -- 60,0099,0081,2781,271 16-7
15-12-28 1.100,0099,1796,69-- -- 75,00125,0099,1799,171 16-7
15-12-28351.200,00162,00143,28-2,45 -1,7% 125,00175,00162,00162,003 11-6
15-12-28 1.250,00--172,73-- -- 150,00199,00----0 --
15-12-28 1.300,00238,46206,03-- -- 175,00225,00238,46238,461 25-5
15-12-28 1.400,00357,75282,73-- -- 250,00299,00357,75357,754 13-5
15-12-28 1.500,00--367,66-- -- 325,00399,00----0 --
15-12-28 1.600,00500,00457,24-- -- 425,00475,00500,00500,001 26-6
21-12-29 400,007,507,40+0,10 +1,4% 5,0015,007,507,506 22-7
21-12-29 500,0012,5010,80-- -- 7,5019,0012,5012,501 8-7
21-12-29 600,0018,4016,60-- -- 10,0025,0018,4018,401 25-6
21-12-29 700,0025,7525,16-- -- 15,0035,0025,7525,755 15-7
21-12-29 800,0041,2037,78-- -- 25,0049,0041,2041,201 24-6
21-12-29 900,0057,0055,15-- -- 45,0069,0057,0056,008 17-7
21-12-29 950,0072,5066,27-- -- 55,0079,0072,5072,501 25-6
21-12-29 1.000,0078,6579,14-- -- 65,0089,0078,6578,652 16-7
21-12-29 1.050,0093,6594,03-- -- 80,00109,0093,6593,652 16-7
21-12-29 1.100,00112,54111,50-- -- 90,00125,00112,54112,542 21-7
21-12-29 1.150,00135,36131,80+3,56 +2,7% 100,00149,00135,36134,987 22-7
21-12-29 1.200,00158,26154,81+3,45 +2,2% 125,00175,00158,26157,787 22-7
21-12-29 1.250,00--181,20-- -- 150,00199,00----0 --
21-12-29271.300,00333,00210,73-3,21 -1,5% 175,00225,00333,00333,001 19-12
21-12-2971.400,00350,12279,70-4,28 -1,5% 250,00299,00350,12350,125 10-4
21-12-29 1.500,00492,54357,28+135,26 +37,9% 325,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50440,29-- -- 400,00475,00536,50536,502 5-3
20-12-30 400,0010,009,82-- -- 7,5514,9510,0010,005 17-7
20-12-30 500,0015,0014,84-- -- 10,0024,0015,4515,005 17-7
20-12-3055600,0024,2021,66-0,55 -2,5% 15,0029,0024,2024,201 2-7
20-12-30 700,0032,2732,25+0,02 +0,1% 25,0039,0032,2732,271 22-7
20-12-30 800,0047,2646,74-- -- 35,0055,0047,2647,263 20-7
20-12-30 900,0067,5065,76+1,74 +2,6% 60,0072,4567,5067,501 22-7
20-12-30 1.000,0090,5090,80-- -- 80,0099,0090,5090,501 16-7
20-12-3091.050,00106,79105,84-1,64 -1,5% 90,00119,00106,79106,791 16-7
20-12-30 1.100,00125,10122,83-- -- 113,00149,00125,10125,101 21-7
20-12-30 1.150,00142,46142,84-- -- 125,00175,00142,46142,462 21-7
20-12-30 1.200,00164,36164,51-- -- 150,00199,00164,36164,362 21-7
20-12-30 1.250,00192,81188,83-- -- 150,00225,00193,04191,5010 17-7
20-12-30 1.300,00212,55215,65-- -- 175,00249,00212,55212,551 15-7
20-12-30 1.400,00289,80278,02-- -- 250,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85349,12-- -- 325,00375,00352,85352,851 14-7
20-12-30 1.600,00457,64425,91-- -- 400,00449,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?