Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.112,281.103,38+8,90 +0,8% 1.112,791.103,98018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-8-2026)
Totaal volume 16.369 (7.699 Calls, 8.670 Puts)
Totaal open interest bij opening 19.723 (6.454 Calls, 13.269 Puts)
Call / Put ratio 0,89
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261.400600,000,050,01-- -- --3,000,050,042 20-8
18-09-26229620,000,030,01-- -- ----0,030,035 13-8
18-09-26130640,000,060,01-- -- ----0,060,013 21-8
18-09-26245680,000,020,020,00 0,0% --0,370,020,0210 26-8
18-09-26516700,000,030,01-- -- ----0,050,035 24-8
18-09-26387720,000,090,01-- -- ----0,090,091 18-8
18-09-26204740,000,030,01-- -- ----0,030,035 25-8
18-09-26 760,000,080,02-- -- ----0,080,082 24-8
18-09-26 780,000,120,03-- -- ----0,120,126 21-8
18-09-26 800,000,050,050,00 0,0% --0,240,050,0424 27-8
18-09-26 840,000,060,07-0,01 -14,3% 0,03--0,060,061 27-8
18-09-26489860,000,090,090,00 0,0% 0,03--0,090,091 26-8
18-09-26 880,000,120,11+0,01 +9,1% ----0,120,125 27-8
18-09-26 900,000,160,14+0,02 +14,3% 0,01--0,170,1240 27-8
18-09-26 920,000,200,18+0,02 +11,1% ----0,200,182 27-8
18-09-26 940,000,240,23+0,01 +4,3% ----0,240,2327 27-8
18-09-26 950,000,260,27-0,01 -3,7% 0,202,750,260,2411 27-8
18-09-26 960,000,300,31-0,01 -3,2% ----0,300,3038 27-8
18-09-26 970,000,380,35+0,03 +8,6% 0,03--0,380,3227 27-8
18-09-26 980,000,440,41+0,03 +7,3% ----0,450,3823 27-8
18-09-26 990,000,540,48+0,06 +12,5% ----0,550,4623 27-8
18-09-26 1.000,000,650,57+0,08 +14,0% 0,01--0,680,5260 27-8
18-09-26 1.010,000,790,69+0,10 +14,5% ----0,860,6537 27-8
18-09-26 1.020,000,970,86+0,11 +12,8% --1,021,080,8054 27-8
18-09-26 1.025,001,110,96+0,15 +15,6% ----1,200,9423 27-8
18-09-26 1.030,001,251,08+0,17 +15,7% 0,012,501,380,98168 27-8
18-09-26 1.035,001,481,22+0,26 +21,3% 1,002,351,551,1750 27-8
18-09-264671.040,001,601,39+0,15 +10,8% ----1,801,3782 27-8
18-09-26 1.045,001,901,58+0,32 +20,3% ----1,901,5024 27-8
18-09-26 1.050,002,171,84+0,33 +17,9% 0,802,502,401,70180 27-8
18-09-26 1.055,002,452,12+0,33 +15,6% ----2,702,0075 27-8
18-09-266921.060,003,002,45+0,36 +14,7% ----3,352,3549 27-8
18-09-26 1.065,003,592,91+0,68 +23,4% ----3,902,75122 27-8
18-09-26 1.070,004,053,42+0,63 +18,4% ----4,653,25218 27-8
18-09-26 1.075,004,804,06+0,74 +18,2% 0,01100,005,553,75189 27-8
18-09-26 1.080,005,704,85+0,85 +17,5% ----6,604,55192 27-8
18-09-26 1.085,007,205,76+1,44 +25,0% ----7,905,60155 27-8
18-09-266021.090,008,306,88+1,05 +15,3% ----9,306,55299 27-8
18-09-26 1.095,009,708,20+1,50 +18,3% ----11,158,05126 27-8
18-09-267881.100,0011,609,75+1,85 +19,0% 9,3513,0013,159,20651 27-8
18-09-26 1.105,0014,0011,57+2,43 +21,0% 1,00--15,3011,25670 27-8
18-09-26 1.110,0016,7513,70+3,05 +22,3% ----17,6513,25362 27-8
18-09-26 1.115,0020,5516,15+4,40 +27,2% --28,0021,4015,60145 27-8
18-09-26 1.120,0022,3518,94+3,41 +18,0% ----24,6018,85121 27-8
18-09-26 1.125,0026,0022,07+3,93 +17,8% ----28,0522,4010 27-8
18-09-262501.130,0029,5525,53+3,43 +13,4% ----31,0028,0017 27-8
18-09-26 1.135,0036,3129,25+7,06 +24,1% ----36,3131,752 27-8
18-09-26 1.140,0037,3433,24+4,10 +12,3% ----37,3434,446 27-8
18-09-26 1.145,0043,0037,45+5,55 +14,8% ----43,0038,402 27-8
18-09-26511.150,0048,1541,87+4,22 +10,1% ----48,1543,603 27-8
18-09-26 1.155,0047,5046,43-- -- ----47,5047,501 26-8
18-09-26 1.160,0053,2551,13-- -- ----54,4453,252 26-8
18-09-26 1.165,0049,4555,91-- -- ----49,4549,451 17-8
18-09-26 1.170,0066,0060,76+5,24 +8,6% ----66,0066,0057 27-8
18-09-26 1.180,0075,4470,59+4,85 +6,9% ----75,4471,625 27-8
18-09-26 1.190,0090,8580,51-- -- ----90,8590,851 20-8
18-09-26 1.200,0087,6790,46-- -- ----87,6787,671 25-8
18-09-26 1.220,00111,37110,37-- -- ----111,37111,371 26-8
18-09-26 1.240,00135,70130,33-- -- ----135,70135,701 20-8
18-09-26 1.280,00170,80170,26-- -- ----170,80170,805 25-8
16-10-26 800,000,280,280,00 0,0% --0,700,280,286 27-8
16-10-26 840,000,440,42+0,02 +4,8% ----0,440,426 27-8
16-10-26 880,000,670,62+0,05 +8,1% ----0,670,6123 27-8
16-10-26 920,001,000,95+0,05 +5,3% ----1,000,9828 27-8
16-10-26 940,001,241,19+0,05 +4,2% ----1,251,1911 27-8
16-10-26 960,001,651,54+0,11 +7,1% ----1,651,5512 27-8
16-10-26 970,001,741,75-0,01 -0,6% ----1,741,742 27-8
16-10-26 980,002,102,00+0,10 +5,0% ----2,101,9452 27-8
16-10-26 990,002,502,25+0,25 +11,1% ----2,502,3020 27-8
16-10-26 1.000,002,802,61+0,19 +7,3% ----2,952,6043 27-8
16-10-26 1.010,003,103,07+0,03 +1,0% ----3,153,106 27-8
16-10-26 1.020,004,003,57+0,43 +12,0% ----4,003,5078 27-8
16-10-26 1.030,004,704,23+0,47 +11,1% ----4,704,704 27-8
16-10-26 1.035,00------ -- ---------- --
16-10-26 1.040,005,595,04+0,55 +10,9% ----6,025,0932 27-8
16-10-26 1.045,006,155,55+0,60 +10,8% --7,256,155,505 27-8
16-10-26 1.050,006,856,13+0,72 +11,7% 4,00--7,326,2531 27-8
16-10-26 1.055,006,806,77+0,03 +0,4% ----7,006,802 27-8
16-10-26 1.060,008,497,48+1,01 +13,5% ----8,497,6112 27-8
16-10-26 1.065,009,358,28+1,07 +12,9% ----9,359,351 27-8
16-10-26 1.070,0010,909,17+1,73 +18,9% --500,0010,909,3033 27-8
16-10-26 1.075,0010,9010,16+0,74 +7,3% ----10,9010,702 27-8
16-10-26 1.080,0012,6011,27+1,33 +11,8% ----12,6011,2016 27-8
16-10-26 1.085,0013,5012,51-- -- ----13,5013,505 26-8
16-10-26 1.090,0015,8513,87+1,98 +14,3% ----16,5514,4523 27-8
16-10-26 1.095,0017,5015,39+2,11 +13,7% ----17,8517,206 27-8
16-10-26 1.100,0019,8017,11+2,69 +15,7% --21,5020,1017,3561 27-8
16-10-26 1.105,0021,7018,97+2,73 +14,4% ----21,7019,2575 27-8
16-10-26 1.110,0023,4521,03+2,42 +11,5% ----25,1520,75231 27-8
16-10-26 1.115,0025,9023,28+2,62 +11,3% ----27,5023,9025 27-8
16-10-26 1.120,0029,0025,74+3,26 +12,7% 24,90--29,3026,15112 27-8
16-10-26 1.125,0029,5028,44+1,06 +3,7% ----30,0029,5029 27-8
16-10-26 1.130,0031,7131,33+0,38 +1,2% ----31,9031,714 27-8
16-10-26 1.135,00--34,41-- -- --------0 --
16-10-26 1.140,0038,3537,71-- -- ----39,6538,359 25-8
16-10-26 1.145,0042,1041,19+0,91 +2,2% ----42,1042,102 27-8
16-10-26 1.150,0051,0044,86+6,14 +13,7% ----51,0047,0551 27-8
16-10-26 1.155,00--48,71-- -- --------0 --
16-10-26 1.160,0057,2552,71-- -- ----57,2557,092 19-8
16-10-26 1.170,0066,6061,08+5,52 +9,0% ----67,6066,6075 27-8
16-10-26 1.180,0058,2569,96-- -- ----58,2558,255 14-8
16-10-26 1.190,00--79,21-- -- --------0 --
16-10-26 1.200,0092,1088,71-- -- ----92,1086,352 25-8
16-10-26 1.220,00--108,17-- -- --------0 --
16-10-26 1.240,00116,00127,94-- -- ----119,65116,007 13-8
16-10-26 1.280,00--167,67-- -- --------0 --
20-11-26 880,001,651,71-0,06 -3,5% ----1,701,652 27-8
20-11-26 920,002,412,44-0,03 -1,2% ----2,412,411 27-8
20-11-26 940,00--2,99-- -- --3,65----0 --
20-11-26 960,003,663,70-0,04 -1,1% ----3,663,661 27-8
20-11-26 980,00--4,66-- -- --------0 --
20-11-26 990,00------ -- ---------- --
20-11-26 1.000,006,005,97+0,03 +0,5% ----6,356,006 27-8
20-11-26 1.010,007,006,82-- -- ----7,007,002 25-8
20-11-2651.020,008,127,78+0,44 +5,7% ----8,128,121 26-8
20-11-26 1.030,009,508,94+0,56 +6,3% ----9,509,302 27-8
20-11-2671.040,0011,6510,32+0,59 +5,7% ----11,6511,652 27-8
20-11-26 1.050,0012,4211,93+0,49 +4,1% ----12,4212,422 27-8
20-11-26 1.060,0014,6713,79-- -- ----14,6714,671 26-8
20-11-26 1.065,0015,8214,85-- -- ----15,8215,828 24-8
20-11-26111.070,0017,5515,98+0,98 +6,1% ----17,5517,555 27-8
20-11-26 1.075,0017,9917,24+0,75 +4,4% ----17,9917,991 27-8
20-11-26 1.080,0020,1518,57+1,58 +8,5% ----20,3520,157 27-8
20-11-26 1.085,0020,8320,03+0,80 +4,0% ----20,8720,832 27-8
20-11-26 1.090,0022,2521,59-- -- ----22,2522,251 26-8
20-11-26 1.095,00--23,24-- -- --------0 --
20-11-26 1.100,0027,7025,05+2,65 +10,6% ----28,4025,1562 27-8
20-11-26 1.105,0028,3527,01+1,34 +5,0% ----28,3528,351 27-8
20-11-26 1.110,00--29,07-- -- --------0 --
20-11-26 1.115,00--31,31-- -- --------0 --
20-11-26 1.120,00--33,69-- -- --------0 --
20-11-26 1.125,00--36,23-- -- --------0 --
20-11-26 1.130,00--38,91-- -- --------0 --
20-11-26 1.140,00--44,77-- -- --------0 --
20-11-26 1.150,0051,7451,18-- -- ----53,3251,742 25-8
20-11-26 1.160,00--58,14-- -- --------0 --
20-11-26 1.180,0077,5573,66+3,89 +5,3% ----77,5574,9020 27-8
20-11-26 1.200,00--90,84-- -- --------0 --
20-11-26 1.240,00--128,23-- -- --------0 --
20-11-26 1.280,00--167,41-- -- --------0 --
18-12-261.990200,000,020,01-- -- 0,010,050,020,0210 13-8
18-12-26 300,000,070,09-- -- 0,022,500,070,0515 21-8
18-12-26 400,000,080,10-- -- --3,000,080,0810 25-8
18-12-26 500,000,180,180,00 0,0% --0,880,180,185 27-8
18-12-26 600,000,380,380,00 0,0% --2,200,380,3865 27-8
18-12-26 640,000,470,48-- -- ----0,530,473 26-8
18-12-26 650,000,500,52-0,02 -3,8% ----0,500,504 27-8
18-12-26 700,000,720,73-0,01 -1,4% --1,300,720,7090 27-8
18-12-26 720,000,850,83+0,02 +2,4% ----0,850,8510 27-8
18-12-26 750,001,001,02-0,02 -2,0% ----1,000,9835 27-8
18-12-26 760,001,091,10-0,01 -0,9% ----1,091,088 27-8
18-12-26 800,001,491,46+0,03 +2,1% 1,45--1,491,4555 27-8
18-12-26 840,002,101,96+0,14 +7,1% ----2,101,9516 27-8
18-12-26 850,002,212,13+0,08 +3,8% ----2,212,1563 27-8
18-12-26 860,002,352,31+0,04 +1,7% ----2,352,352 27-8
18-12-26 880,003,202,71-- -- --3,003,203,201 24-8
18-12-26 900,003,503,21+0,29 +9,0% ----3,503,2558 27-8
18-12-26474920,004,013,87+0,10 +2,6% ----4,014,014 25-8
18-12-26 940,005,004,67+0,33 +7,1% ----5,005,001 27-8
18-12-26 950,005,455,12+0,33 +6,4% ----5,455,4553 27-8
18-12-26 960,006,005,68+0,32 +5,6% ----6,006,001 27-8
18-12-26 980,007,656,98+0,67 +9,6% --44,907,657,205 27-8
18-12-26 1.000,009,508,69+0,81 +9,3% --10,209,508,5511 27-8
18-12-26 1.020,0011,6010,93+0,67 +6,1% --16,5011,6011,601 27-8
18-12-26 1.040,0015,0013,92+1,08 +7,8% ----15,0014,0019 27-8
18-12-26 1.050,0017,5015,73+1,77 +11,3% 11,0023,0017,5015,8515 27-8
18-12-26 1.060,0019,2517,79+1,46 +8,2% ----19,2517,403 27-8
18-12-26 1.070,0021,5020,15+1,35 +6,7% ----22,3520,5010 27-8
18-12-26 1.080,0024,6722,83+1,84 +8,1% --25,6525,1023,008 27-8
18-12-26 1.090,0028,6425,89+2,75 +10,6% 27,10--28,6525,85416 27-8
18-12-26 1.100,0032,5229,36+3,16 +10,8% ----32,7029,30902 27-8
18-12-26 1.110,0034,7133,30+1,41 +4,2% ----34,8433,20326 27-8
18-12-266281.120,0041,6537,75+2,10 +5,6% ----41,6541,654 27-8
18-12-26 1.140,0051,0048,17+2,83 +5,9% ----51,0048,5010 27-8
18-12-26 1.160,0065,9060,66+5,24 +8,6% ----65,9065,9010 27-8
18-12-26 1.180,0079,0575,06+3,99 +5,3% --82,5079,0576,1520 27-8
18-12-261741.200,0091,0091,12+3,91 +4,3% ----91,0089,752 26-8
18-12-26 1.220,00--108,46-- -- --------0 --
18-12-26141.240,00123,00126,77+4,33 +3,4% 113,00--123,00123,001 18-8
18-12-26 1.280,00--165,03-- -- --------0 --
18-12-26 1.300,00191,08184,60+6,48 +3,5% ----191,08191,081 27-8
18-12-26 1.320,00--204,29-- -- --------0 --
18-12-26 1.360,00--243,85-- -- --------0 --
18-12-26 1.400,00290,23283,48+6,75 +2,4% ----290,23290,231 27-8
19-03-27 500,00--0,70-- -- --------0 --
19-03-27 600,001,391,25-- -- ----1,551,3954 21-8
19-03-27117640,001,501,560,00 0,0% ----1,501,501 27-8
19-03-27 720,002,602,41-- -- ----2,602,601 24-8
19-03-27 760,003,053,01+0,04 +1,3% ----3,103,003 27-8
19-03-27 800,004,003,81+0,19 +5,0% ----4,004,001 27-8
19-03-27 840,005,154,97-- -- ----5,155,1511 25-8
19-03-27 880,006,506,50-- -- ----6,506,501 26-8
19-03-27244900,007,757,53+0,12 +1,6% ----7,757,6516 27-8
19-03-27 920,0010,588,75-- -- ----10,5810,4011 18-8
19-03-27 940,0010,6010,21+0,39 +3,8% ----10,6010,601 27-8
19-03-27 960,0012,5512,02-- -- ----12,5512,551 26-8
19-03-27 980,0014,6514,20-- -- ----14,6514,303 25-8
19-03-27 1.000,0018,0016,86+1,14 +6,8% 15,50--18,0017,1011 27-8
19-03-27 1.020,0020,0919,99+0,10 +0,5% ----20,1020,095 27-8
19-03-27 1.040,0024,6523,83-- -- ----24,9524,6514 24-8
19-03-27 1.060,0030,1028,39+1,71 +6,0% ----30,1030,1030 27-8
19-03-27 1.080,0034,5033,91+0,59 +1,7% ----34,5034,501 27-8
19-03-27 1.100,0041,6040,55+1,05 +2,6% --43,7041,6041,3038 27-8
19-03-27 1.120,0048,6548,52-- -- ----48,6548,651 26-8
19-03-27 1.140,0059,3057,92-- -- ----59,6058,6526 25-8
19-03-271751.160,0069,2568,80+2,63 +3,8% ----69,6069,253 25-8
19-03-27 1.180,00--81,16-- -- --------0 --
19-03-27401.200,0092,9094,89+3,33 +3,5% ----97,0192,9057 26-8
19-03-27 1.220,00105,55109,94-- -- ----105,55105,551 17-8
19-03-27 1.240,00130,00126,11+3,89 +3,1% ----130,00127,003 27-8
19-03-27 1.280,00161,53161,03-- -- ----161,53161,482 5-8
19-03-27 1.300,00--179,42-- -- --------0 --
19-03-27 1.320,00203,40198,18-- -- ----203,40203,401 21-8
19-03-27 1.360,00--236,52-- -- --------0 --
19-03-27 1.400,00--275,46-- -- --------0 --
18-06-27 400,000,901,05-0,15 -14,3% --1,250,900,9010 27-8
18-06-27 500,001,501,70-0,20 -11,8% ----1,551,503 27-8
18-06-27 600,002,712,65+0,06 +2,3% ----2,712,6828 27-8
18-06-27 700,004,394,26+0,13 +3,1% ----4,394,391 27-8
18-06-27 750,005,695,46+0,23 +4,2% ----5,755,6157 27-8
18-06-27 800,007,357,22+0,13 +1,8% ----7,357,3520 27-8
18-06-27 840,009,809,12-- -- ----9,809,802 17-8
18-06-27 850,009,909,72-- -- ----9,909,901 17-8
18-06-27 880,0013,0511,73+1,32 +11,3% ----13,0513,052 27-8
18-06-27147900,0013,7413,38+0,24 +1,8% ----14,1013,5858 27-8
18-06-27 920,0016,5015,28-- -- ----16,5016,501 19-8
18-06-27 950,0019,2518,77+0,48 +2,6% ----19,2519,2511 27-8
18-06-273960,0023,9520,10+0,52 +2,6% ----23,9523,951 31-7
18-06-27 980,0024,4523,10+1,35 +5,8% 21,00--24,4523,6031 27-8
18-06-27 1.000,0027,7926,56+1,23 +4,6% ----27,7927,0823 27-8
18-06-27 1.020,0031,9830,57-- -- ----31,9831,983 18-8
18-06-27 1.040,0035,3535,18-- -- ----35,3535,354 11-8
18-06-27 1.050,0039,4037,76-- -- ----39,4039,4015 19-8
18-06-27 1.060,0042,6040,51-- -- ----42,6042,601 19-8
18-06-27 1.080,0049,0546,73+2,32 +5,0% ----49,0549,051 27-8
18-06-27 1.100,0054,8053,95-- -- --------2 26-8
18-06-27 1.120,0083,1062,12-- -- ----83,2583,054 7-7
18-06-27 1.140,00--71,59-- -- --------0 --
18-06-27 1.150,0077,5076,71-- -- ----77,5077,501 25-8
18-06-27 1.160,0093,3082,18-- -- ----93,3093,301 30-7
18-06-27 1.180,00--94,04-- -- --------0 --
18-06-27 1.200,00115,25107,08-- -- ----115,25115,251 20-8
18-06-27 1.220,00--121,26-- -- --------0 --
18-06-27 1.240,00133,15136,50-- -- ----133,15133,1515 12-8
18-06-27 1.280,00--169,46-- -- --------0 --
18-06-27 1.300,00192,57186,99-- -- ----192,57192,571 21-8
18-06-27 1.320,00--204,97-- -- --------0 --
18-06-27 1.360,00--242,00-- -- --------0 --
18-06-27 1.400,00310,28279,99-- -- ----310,28308,632 7-7
18-06-27 1.500,00--376,78-- -- 350,00425,00----0 --
18-06-27 1.600,00495,05474,37-- -- 450,00525,00495,05495,052 29-7
17-12-27 200,000,880,86-- -- 0,751,500,880,881 14-8
17-12-27 300,001,601,50-- -- 1,151,901,601,601 21-8
17-12-27 400,002,352,55-- -- 1,503,002,352,3512 24-8
17-12-27 500,003,603,73-- -- 2,50--3,603,601 24-8
17-12-27 600,005,505,68-- -- 5,15330,005,505,501 24-8
17-12-27 650,006,907,04-- -- 6,00--6,906,901 24-8
17-12-27 700,008,408,84-- -- 7,50--8,408,401 25-8
17-12-27 750,0011,4011,09-- -- 10,00--11,4011,401 21-8
17-12-27 800,0014,5514,22-- -- 12,50--14,5514,557 26-8
17-12-27 850,0019,0018,53+0,47 +2,5% 15,00--19,0018,6518 27-8
17-12-27 900,0025,0024,24+0,76 +3,1% 20,0029,0025,0025,0018 27-8
17-12-27 950,0032,6531,58+1,07 +3,4% 25,00--32,7032,6546 27-8
17-12-27 1.000,0042,5041,14+1,36 +3,3% 30,0055,0042,5042,507 27-8
17-12-27 1.050,0052,5053,64-- -- --65,0052,5052,502 24-8
17-12-27 1.100,0070,5070,14+0,36 +0,5% 60,00--70,5070,501 27-8
17-12-27 1.150,0092,4691,53-- -- ----93,3092,3426 19-8
17-12-27 1.200,00119,65118,52-- -- 100,00--119,65119,652 19-8
17-12-27 1.250,00--151,01-- -- 130,00175,00----0 --
17-12-27 1.300,00198,33188,70-- -- 165,00225,00198,33198,335 3-8
17-12-27 1.400,00314,07273,79-- -- 250,00299,00314,07314,071 23-6
17-12-27 1.500,00370,10366,49-- -- 350,00399,00370,10370,101 21-8
17-12-27 1.600,00459,60461,58-- -- 430,00499,00459,60459,601 5-8
16-06-28 400,00--3,53-- -- 1,009,00----1 21-8
16-06-28 600,007,818,23-- -- 5,6015,007,817,815 25-8
16-06-28 700,00--12,68-- -- 10,0019,00----0 --
16-06-28 800,0020,0520,34-- -- 15,0029,0020,0520,052 14-8
16-06-28 900,0034,5032,79-- -- 25,0045,0034,5034,501 20-8
16-06-28 950,0040,6141,30-- -- 35,0055,0040,6140,615 25-8
16-06-28 1.000,00--51,93-- -- 40,0065,00----0 --
16-06-28 1.050,00--65,34-- -- 50,0079,00----0 --
16-06-28 1.100,0085,1782,31-- -- 60,0099,0085,1785,171 20-8
16-06-28 1.150,00--103,19-- -- 75,00125,00----0 --
16-06-28 1.200,00--128,70-- -- 100,00149,00----0 --
16-06-28 1.250,00--159,00-- -- 125,00199,00----0 --
16-06-28 1.300,00--193,84-- -- 175,00225,00----0 --
16-06-28 1.400,00--273,96-- -- 250,00299,00----0 --
16-06-28 1.500,00--362,67-- -- 325,00399,00----0 --
16-06-28 1.600,00--455,07-- -- 425,00499,00----0 --
15-12-28244300,003,052,93+0,03 +1,0% 2,005,453,053,054 24-8
15-12-28 400,004,054,73-- -- 2,507,504,054,054 14-8
15-12-28 500,007,527,25-- -- 5,009,007,527,522 20-8
15-12-28 600,0010,8010,96-- -- 7,5015,0010,8010,801 14-8
15-12-28 650,0015,9213,53-- -- 10,0019,0015,9215,921 16-6
15-12-28 700,0017,3516,78-- -- 12,5025,0017,3517,355 20-8
15-12-28 750,0025,5020,94-- -- 15,0029,0025,5025,501 25-6
15-12-28 800,0025,5026,14-- -- 20,0039,0025,5025,5014 25-8
15-12-28 850,0031,9032,44-- -- 25,0045,0031,9031,9014 25-8
15-12-28 900,0041,4340,02+1,41 +3,5% 35,0055,0041,4341,3918 27-8
15-12-28 950,0050,8349,23+1,60 +3,3% 40,0065,0050,8350,7418 27-8
15-12-282.2531.000,0059,0060,43+1,11 +1,8% 50,0075,00----3 27-8
15-12-28 1.050,0075,4774,04-- -- 60,0099,0075,4774,9322 19-8
15-12-28 1.100,0092,0590,77-- -- 75,00125,0092,0592,051 25-8
15-12-28 1.150,00--110,75-- -- 90,00149,00----0 --
15-12-28 1.200,00132,37134,63-- -- 100,00175,00132,37132,371 12-8
15-12-28 1.250,00--162,58-- -- 125,00199,00----0 --
15-12-28 1.300,00200,00194,88-- -- 150,00249,00200,00200,001 20-8
15-12-28511.400,00275,00270,00+3,57 +1,3% 225,00325,00275,00275,001 20-8
15-12-28 1.500,00--354,39-- -- 325,00399,00----0 --
15-12-28 1.600,00500,00443,71-- -- 400,00499,00500,00500,001 26-6
21-12-29 400,006,866,70+0,16 +2,4% 2,5015,006,866,865 27-8
21-12-29 500,0010,7410,97-- -- 10,0519,0010,9510,7415 19-8
21-12-29 600,0016,1915,97+0,22 +1,4% 10,0025,0016,2016,1913 27-8
21-12-29 700,0025,4224,41-- -- 15,0035,0025,4225,4214 19-8
21-12-29 800,0036,9336,58-- -- 36,1549,0036,9336,935 24-8
21-12-29 900,0053,8353,29+0,54 +1,0% 40,0065,0053,8353,838 27-8
21-12-29233950,0064,3063,71+1,11 +1,7% 61,0075,0064,3064,308 27-8
21-12-29 1.000,0076,3575,78-- -- 65,0089,0076,3576,351 24-8
21-12-29 1.050,0091,5689,79+1,77 +2,0% 80,00125,0091,5690,069 27-8
21-12-29 1.100,00108,36106,04+2,32 +2,2% 90,00125,00108,36106,2818 27-8
21-12-29 1.150,00127,84124,75+3,09 +2,5% 100,00149,00127,84124,8144 27-8
21-12-29 1.200,00149,49146,51+2,98 +2,0% 125,00175,00149,49146,3443 27-8
21-12-2931.250,00171,12171,29+2,41 +1,4% 150,00199,00171,12171,123 27-8
21-12-29 1.300,00199,44199,82-0,38 -0,2% 175,00249,00199,44199,443 27-8
21-12-2961.400,00266,15266,81+2,86 +1,1% 225,00299,00266,15266,151 18-8
21-12-29 1.500,00492,54343,37+149,17 +43,4% 300,00399,00492,54492,5420 31-12
21-12-29 1.600,00536,50426,02-- -- 375,00475,00536,50536,502 5-3
20-12-30 400,009,348,52-- -- 7,059,959,499,342 31-7
20-12-30 500,0014,5813,99-- -- 10,0024,9514,5814,584 20-8
20-12-30 600,0021,4621,39-- -- 15,0029,0021,4621,461 24-8
20-12-30 700,0031,9631,98-- -- 25,0045,0031,9631,961 24-8
20-12-30 800,0045,7146,17-- -- 35,0059,0045,7145,712 12-8
20-12-30 900,0064,5064,66-- -- 62,0568,95----1 13-8
20-12-30 1.000,0089,0088,39-- -- 75,0099,0089,0089,001 21-8
20-12-30 1.050,00103,75102,66-- -- 80,00119,95103,75103,751 21-8
20-12-30 1.100,00116,39118,72-- -- 100,00149,00116,39116,253 17-8
20-12-30 1.150,00138,71137,24-- -- 100,00175,00138,71138,711 19-8
20-12-30 1.200,00160,02158,12+1,90 +1,2% 125,00199,00160,38158,5998 27-8
20-12-30 1.250,00182,87181,14+1,73 +1,0% 150,00225,00183,14181,2998 27-8
20-12-30 1.300,00202,52206,92-- -- 175,00249,00202,59202,525 17-8
20-12-30 1.400,00289,80267,18-- -- 250,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85338,03-- -- 305,00375,00352,85352,851 14-7
20-12-30 1.600,00430,00412,94-- -- 380,00475,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?