Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 993,82988,03+5,79 +0,6% 997,98985,87018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-2-2026)
Totaal volume 33.055 (18.171 Calls, 14.884 Puts)
Totaal open interest bij opening 17.925 (6.176 Calls, 11.749 Puts)
Call / Put ratio 1,22
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-261.126680,000,010,03-0,02 -66,7% ----0,010,013 10-2
20-02-26288720,000,020,01+0,01 +100,0% ----0,020,0221 12-2
20-02-26196760,000,030,030,00 0,0% ----0,030,0317 12-2
20-02-26344780,000,050,04-- -- ----0,050,053 11-2
20-02-26 800,000,050,050,00 0,0% ----0,050,057 12-2
20-02-26 810,000,070,06-- -- ----0,070,022 11-2
20-02-26 820,000,100,07+0,03 +42,9% ----0,100,063 12-2
20-02-26 830,000,070,08-- -- ----0,080,074 11-2
20-02-26 840,000,060,08-0,02 -25,0% ----0,100,067 12-2
20-02-26391850,000,100,10-0,01 -10,0% ----0,100,0824 12-2
20-02-26 860,000,130,11+0,02 +18,2% --0,290,130,098 12-2
20-02-26 870,000,110,14-0,03 -21,4% --1,300,140,112 12-2
20-02-26 880,000,100,16-0,06 -37,5% ----0,150,10242 12-2
20-02-26 885,000,110,17-0,06 -35,3% ----0,110,114 12-2
20-02-26 890,000,160,17-0,01 -5,9% ----0,170,14239 12-2
20-02-26 895,000,220,20+0,02 +10,0% ----0,220,1312 12-2
20-02-26806900,000,310,22+0,10 +45,5% --1,500,310,16189 12-2
20-02-26 905,000,220,24-0,02 -8,3% 0,10--0,230,2218 12-2
20-02-26511910,000,390,26+0,14 +53,8% ----0,390,1843 12-2
20-02-26 915,000,240,28-0,04 -14,3% ----0,300,239 12-2
20-02-26 920,000,590,32+0,27 +84,4% ----0,590,2555 12-2
20-02-26 925,000,700,36+0,34 +94,4% ----0,700,2729 12-2
20-02-26 930,000,750,40+0,35 +87,5% ----0,750,2954 12-2
20-02-26 935,001,020,45+0,57 +126,7% 0,25--1,020,3188 12-2
20-02-26 940,001,190,51+0,68 +133,3% --6,501,200,38342 12-2
20-02-26 945,001,550,58+0,97 +167,2% ----1,550,44101 12-2
20-02-26 950,001,950,69+1,26 +182,6% 0,50--2,000,52266 12-2
20-02-26 954,002,150,80+1,35 +168,8% ----2,150,6033 12-2
20-02-26 955,002,420,82+1,60 +195,1% ----2,420,74114 12-2
20-02-26 956,002,300,86+1,44 +167,4% ----2,300,6943 12-2
20-02-26 958,002,550,92+1,63 +177,2% ----2,550,7557 12-2
20-02-26 960,003,051,00+2,05 +205,0% 0,50--3,050,75291 12-2
20-02-26 962,003,251,08+2,17 +200,9% ----3,250,85110 12-2
20-02-26 964,002,701,17+1,53 +130,8% ----2,700,9971 12-2
20-02-261.444965,003,901,22+2,44 +200,0% ----3,900,70166 12-2
20-02-26 966,003,651,27+2,38 +187,4% ----3,651,1440 12-2
20-02-26 968,004,001,38+2,62 +189,9% ----4,001,1591 12-2
20-02-26 970,004,801,51+3,29 +217,9% --8,004,800,90737 12-2
20-02-26 972,004,901,66+3,24 +195,2% ----4,901,4361 12-2
20-02-26 974,005,201,81+3,39 +187,3% ----5,202,0010 12-2
20-02-26 975,005,551,94+3,61 +186,1% 1,00--5,551,65556 12-2
20-02-26 976,006,302,00+4,30 +215,0% ----6,301,8079 12-2
20-02-26 978,006,902,19+4,71 +215,1% ----6,902,0582 12-2
20-02-26 980,007,552,40+5,15 +214,6% 1,00--7,711,40852 12-2
20-02-26 982,008,352,65+5,70 +215,1% ----8,351,8097 12-2
20-02-26 984,009,102,91+6,19 +212,7% ----9,102,2595 12-2
20-02-26 985,009,553,06+6,49 +212,1% 1,209,859,553,00358 12-2
20-02-26119986,009,053,19+6,31 +197,8% ----9,052,9073 12-2
20-02-26163988,009,453,51+6,88 +196,0% ----9,454,1587 12-2
20-02-26 990,0011,803,87+7,93 +204,9% 0,01--11,803,40877 12-2
20-02-26 992,0012,254,26+7,99 +187,6% ----12,254,6051 12-2
20-02-26 994,0014,004,70+9,30 +197,9% ----14,003,7093 12-2
20-02-26 995,0013,504,94+8,56 +173,3% ----13,505,15628 12-2
20-02-26 996,0012,425,18+7,24 +139,8% ----12,423,65129 12-2
20-02-26 998,0010,625,72+4,90 +85,7% ----10,626,10101 12-2
20-02-26 1.000,0018,006,30+11,70 +185,7% --18,0018,004,50727 12-2
20-02-26 1.002,0019,506,94+12,56 +181,0% ----19,508,2094 12-2
20-02-26 1.004,0011,657,64+4,01 +52,5% ----11,658,8222 12-2
20-02-26 1.005,0020,108,01+12,09 +150,9% ----20,107,75200 12-2
20-02-26 1.006,0011,508,34+3,16 +37,9% ----11,508,4010 12-2
20-02-26 1.008,0021,009,17+11,83 +129,0% ----21,0013,623 12-2
20-02-26 1.010,0025,2510,05+15,20 +151,2% ----25,258,50134 12-2
20-02-26 1.012,0013,9011,06+2,84 +25,7% ----16,4513,902 12-2
20-02-26 1.014,0016,0012,14+3,86 +31,8% ----16,0016,001 12-2
20-02-26 1.015,0028,3012,74+15,56 +122,1% ----28,3015,7553 12-2
20-02-26 1.016,0019,4313,30+6,13 +46,1% ----19,4311,702 12-2
20-02-26 1.018,0020,3014,55+5,75 +39,5% ----20,3020,102 12-2
20-02-26 1.020,0033,2015,85+17,35 +109,5% ----33,2013,00117 12-2
20-02-26 1.022,0026,9217,23+9,69 +56,2% ----26,9226,382 12-2
20-02-26 1.024,0017,4518,69-- -- ----18,8015,4023 11-2
20-02-26 1.025,0021,5019,42-- -- ----24,0016,00123 11-2
20-02-26 1.026,00--20,17-- -- --------0 --
20-02-26 1.028,0038,8021,77+17,03 +78,2% ----38,8038,801 12-2
20-02-26 1.030,0031,8023,41+8,39 +35,8% ----32,7524,907 12-2
20-02-26 1.032,00------ -- --------0 --
20-02-26 1.034,00------ -- --------0 --
20-02-26 1.035,0027,3027,71-- -- ----31,5524,9513 11-2
20-02-26 1.036,00------ -- --------0 --
20-02-26 1.038,00------ -- --------0 --
20-02-26 1.040,0041,8232,30+9,52 +29,5% --77,5541,8241,821 12-2
20-02-26 1.045,0035,1637,04-- -- ----35,1635,161 11-2
20-02-26 1.050,0049,0141,90+7,11 +17,0% ----49,0148,524 12-2
20-02-26 1.055,0058,9646,82-- -- ----58,9658,961 26-1
20-02-2681.060,0060,8751,77+21,22 +41,0% ----61,3158,475 12-2
20-02-26 1.065,00--56,74-- -- --------0 --
20-02-26 1.070,0076,6261,73-- -- ----76,6256,624 3-2
20-02-26 1.080,0073,5071,71-- -- ----74,3671,504 29-1
20-02-26 1.090,0096,7581,70-- -- ----96,7596,7530 3-2
20-02-26151.100,00104,7691,69+21,24 +23,2% ----104,76104,761 30-1
20-02-26 1.110,00--101,69-- -- --------0 --
20-02-26 1.120,00137,00111,68-- -- ----137,00137,0030 5-2
20-02-26 1.160,00163,50151,66-- -- ----163,50163,501 9-2
20-03-26 560,000,060,09-0,03 -33,3% --0,120,080,0645 12-2
20-03-26 600,000,110,11-- -- ----0,110,111 11-2
20-03-26 640,000,200,15-- -- 0,05--0,200,155 11-2
20-03-26 680,000,220,23-0,01 -4,3% ----0,220,223 12-2
20-03-26 720,000,290,33-0,04 -12,1% ----0,300,293 12-2
20-03-26 740,000,400,39-- -- 0,02--0,400,404 10-2
20-03-26 760,000,570,47-- -- ----0,570,571 11-2
20-03-26 780,000,750,57+0,18 +31,6% ----0,750,5023 12-2
20-03-26 800,000,860,69+0,17 +24,6% ----0,900,6037 12-2
20-03-26 820,000,820,84-0,02 -2,4% ----0,830,7030 12-2
20-03-26 840,001,431,04+0,39 +37,5% --5,001,430,9362 12-2
20-03-26429850,001,151,15+0,53 +46,1% ----1,201,029 12-2
20-03-26 860,001,951,31+0,64 +48,9% ----1,951,2720 12-2
20-03-26 870,001,501,47+0,03 +2,0% ----1,501,454 12-2
20-03-26 880,002,451,68+0,77 +45,8% --22,552,501,5535 12-2
20-03-26 890,002,901,93+0,97 +50,3% 0,80--2,901,9511 12-2
20-03-26 900,003,702,22+1,48 +66,7% 0,01--3,702,00133 12-2
20-03-26 905,002,952,38+0,57 +23,9% ----2,952,602 12-2
20-03-26 910,004,052,59+1,46 +56,4% --9,904,052,9012 12-2
20-03-26 915,004,452,84+1,61 +56,7% ----4,452,758 12-2
20-03-26997920,005,193,07+2,07 +67,4% ----5,192,9582 12-2
20-03-26 925,005,643,35+2,29 +68,4% 0,01--5,643,6511 12-2
20-03-26 930,006,203,67+2,53 +68,9% ----6,203,9065 12-2
20-03-26 935,006,814,06+2,75 +67,7% ----6,814,10109 12-2
20-03-26 940,007,754,45+3,30 +74,2% ----7,754,4590 12-2
20-03-26107945,008,404,91+3,43 +69,9% ----8,404,7534 12-2
20-03-26 950,009,005,40+3,60 +66,7% 1,259,509,005,25248 12-2
20-03-26234955,0010,455,94+4,26 +71,7% ----10,455,7044 12-2
20-03-26 960,0011,506,59+4,91 +74,5% 0,01--11,506,9092 12-2
20-03-26 965,0012,807,34+5,46 +74,4% ----12,807,4524 12-2
20-03-26 970,0014,108,12+5,98 +73,6% ----14,108,5787 12-2
20-03-26 975,0015,549,07+6,47 +71,3% ----15,547,9594 12-2
20-03-26 980,0017,5010,12+7,38 +72,9% --28,8017,508,90105 12-2
20-03-26 985,0018,5011,25+7,25 +64,4% 12,10--18,5010,0061 12-2
20-03-26 990,0021,8512,57+9,28 +73,8% ----21,8511,20277 12-2
20-03-26 995,0023,9514,05+9,90 +70,5% 15,60--23,9515,6575 12-2
20-03-26 1.000,0026,5415,73+10,81 +68,7% 0,0132,0026,5414,25108 12-2
20-03-26 1.005,0029,5517,60+11,95 +67,9% ----29,5519,1979 12-2
20-03-26 1.010,0031,4519,69+11,76 +59,7% ----31,4518,40129 12-2
20-03-26 1.015,0030,0522,08+7,97 +36,1% ----30,0523,8542 12-2
20-03-26 1.020,0033,6524,68+8,97 +36,3% ----33,6528,5026 12-2
20-03-26 1.025,0043,4227,52+15,90 +57,8% ----43,4230,802 12-2
20-03-26 1.030,0037,1530,64+6,51 +21,2% ----39,0034,3235 12-2
20-03-26 1.035,0039,9534,00+5,95 +17,5% ----39,9535,852 12-2
20-03-26 1.040,0048,0037,54+10,46 +27,9% ----48,0042,0017 12-2
20-03-26 1.045,0050,9041,31-- -- ----50,9050,9010 2-2
20-03-26 1.050,0055,0645,23-- -- ----55,0655,061 9-2
20-03-26 1.055,0052,6049,35-- -- ----52,6052,6010 10-2
20-03-26 1.060,0063,4053,64+9,76 +18,2% ----63,4063,401 12-2
20-03-26 1.070,0070,7262,58+8,14 +13,0% ----71,2868,178 12-2
20-03-26 1.080,0076,0071,88-- -- ----76,0074,003 3-2
20-03-26 1.090,00--81,44-- -- --------0 --
20-03-26 1.100,00--91,16-- -- --------800 20-1
20-03-26 1.120,00120,20110,88+9,32 +8,4% ----120,20120,205 12-2
20-03-26 1.160,00158,55150,68-- -- ----158,55158,551 27-1
20-03-26 1.200,00200,40190,56+9,84 +5,2% ----200,40200,405 12-2
17-04-26 760,001,471,22+0,25 +20,5% ----1,471,1015 12-2
17-04-26 800,001,601,71-0,11 -6,4% ----1,651,603 12-2
17-04-26 820,002,552,05+0,50 +24,4% ----2,552,004 12-2
17-04-26 840,003,152,48+0,67 +27,0% ----2,502,504 12-2
17-04-26 860,003,943,05+0,89 +29,2% ----3,943,059 12-2
17-04-26 880,005,253,87+1,38 +35,7% ----5,253,7598 12-2
17-04-26 890,005,884,32+1,56 +36,1% ----5,884,2022 12-2
17-04-26 900,007,204,92+2,28 +46,3% ----7,204,8544 12-2
17-04-26 910,005,755,62+0,13 +2,3% ----5,755,5022 12-2
17-04-26 920,009,056,46+2,59 +40,1% ----9,056,4035 12-2
17-04-26 930,0011,207,47+3,73 +49,9% 5,00--11,207,5022 12-2
17-04-26 940,0011,458,62+2,83 +32,8% ----11,458,7525 12-2
17-04-26 945,0010,909,30+1,60 +17,2% ----10,909,956 12-2
17-04-26 950,0015,0010,07+4,93 +49,0% ----15,0010,3096 12-2
17-04-26 955,0012,0010,84+1,16 +10,7% ----12,0011,209 12-2
17-04-26 960,0017,2011,75+5,45 +46,4% ----17,2012,1534 12-2
17-04-26 965,0019,0012,69+6,31 +49,7% ----19,0014,7011 12-2
17-04-26 970,0015,2013,76+1,44 +10,5% ----15,2015,207 12-2
17-04-26 975,0017,1214,91+2,21 +14,8% ----17,1216,056 12-2
17-04-26 980,0020,2416,17+4,07 +25,2% ----20,2416,4013 12-2
17-04-26 985,0020,0017,50+2,50 +14,3% ----20,0020,002 12-2
17-04-26 990,0026,5019,00+7,50 +39,5% ----26,5020,45118 12-2
17-04-26 995,0029,0020,66+8,34 +40,4% ----29,0019,5018 12-2
17-04-26 1.000,0032,5022,44+10,06 +44,8% ----32,5023,50299 12-2
17-04-26 1.005,0029,0024,43+4,57 +18,7% ----29,0026,3515 12-2
17-04-26 1.010,0030,6626,57+4,09 +15,4% ----30,9529,5014 12-2
17-04-26 1.015,0033,0028,87+4,13 +14,3% ----33,0033,004 12-2
17-04-26 1.020,0036,0031,40+4,60 +14,6% ----36,0036,001 12-2
17-04-2621.025,0045,2034,12+14,45 +42,4% ----45,2045,202 12-2
17-04-26 1.030,0050,0036,99+13,01 +35,2% ----50,0042,0067 12-2
17-04-26 1.040,0055,0543,34-- -- ----55,0554,402 9-2
17-04-26 1.050,0058,0050,35+7,65 +15,2% ----58,0052,5045 12-2
17-04-26 1.060,0067,5057,94+9,56 +16,5% ----67,5067,5010 12-2
17-04-26 1.080,0093,2074,69+20,09 +26,9% ----93,2093,203 21-1
17-04-26 1.100,00113,4592,97-- -- ----113,45113,451 6-2
17-04-26 1.120,00--112,08-- -- --------0 --
17-04-26 1.160,00154,93151,37-- -- ----154,93154,932 10-2
19-06-26 400,000,300,27-- -- ----0,300,301 11-2
19-06-26 500,000,620,57+0,05 +8,8% --1,220,620,604 12-2
19-06-26 560,000,810,85-0,04 -4,7% ----0,820,8120 12-2
19-06-26 600,001,051,10-0,05 -4,5% --3,301,051,025 12-2
19-06-26 640,001,461,43+0,03 +2,1% ----1,461,4625 12-2
19-06-26 650,001,451,52-0,07 -4,6% --4,451,451,451 12-2
19-06-26 680,001,751,82-0,07 -3,8% ----1,751,754 12-2
19-06-26 700,002,002,11-0,11 -5,2% ----2,102,003 12-2
19-06-26 720,002,302,41-- -- ----2,402,302 11-2
19-06-26 750,003,002,99-- -- ----3,003,001 10-2
19-06-26 760,004,853,24-- -- ----4,854,203 5-2
19-06-26 800,005,204,44+0,76 +17,1% ----5,204,4518 12-2
19-06-26400820,005,005,27+1,38 +26,2% ----5,005,001 12-2
19-06-26 840,006,406,30+0,10 +1,6% --12,006,506,4011 12-2
19-06-26252850,008,656,91+1,95 +28,2% --14,008,657,009 12-2
19-06-26 860,008,057,60+0,45 +5,9% ----8,058,059 12-2
19-06-26 880,0010,009,24+0,76 +8,2% ----10,009,4753 12-2
19-06-26 900,0015,0011,34+3,66 +32,3% ----15,0011,6024 12-2
19-06-26 920,0017,3514,02+3,33 +23,8% ----17,3514,0589 12-2
19-06-26 940,0022,8517,43+5,42 +31,1% ----22,8517,8227 12-2
19-06-261.148950,0025,9919,49+6,08 +31,2% ----25,9919,70260 12-2
19-06-26 960,0028,2021,85+6,35 +29,1% 18,00--28,2021,8561 12-2
19-06-26 980,0036,6427,46+9,18 +33,4% 25,00--36,6428,00460 12-2
19-06-26 1.000,0043,4034,78+8,62 +24,8% ----43,4035,89279 12-2
19-06-26 1.020,0057,2744,03+13,24 +30,1% ----57,2747,205 12-2
19-06-26 1.040,0066,0055,39+10,61 +19,2% ----66,0061,0020 12-2
19-06-26 1.060,0078,8068,68-- -- ----80,8078,802 2-2
19-06-26 1.080,0084,5383,87-- -- ----84,5384,531 16-1
19-06-26 1.100,00106,60100,52+6,08 +6,0% ----106,60106,601 12-2
19-06-26 1.120,00138,00118,30-- -- ----138,00137,8530 20-1
19-06-26 1.160,00--155,92-- -- --------0 --
19-06-26 1.200,00202,50194,91-- -- ----202,50202,5010 10-2
19-06-26 1.300,00317,50293,78-- -- ----317,50317,501 20-1
19-06-26 1.400,00394,30392,98-- -- ----394,30394,301 11-2
18-09-26 600,002,202,32-- -- ----2,352,2010 11-2
18-09-26 620,002,902,64-- -- ----2,902,901 4-2
18-09-26 640,003,052,99-- -- ----3,053,051 11-2
18-09-26 680,004,753,82-- -- ----4,754,755 5-2
18-09-26 700,005,254,29-- -- ----5,605,252 6-2
18-09-26 720,004,904,93-- -- ----4,904,901 10-2
18-09-26 740,006,305,64-- -- ----6,306,301 30-1
18-09-26 760,007,006,51+0,49 +7,5% ----7,006,502 12-2
18-09-26 780,008,057,51+0,54 +7,2% ----8,057,5565 12-2
18-09-26 800,009,338,72+0,61 +7,0% ----9,339,332 12-2
18-09-26 840,0015,4011,92-- -- ----15,4015,407 6-2
18-09-26 860,0014,1514,09-- -- ----14,3014,152 11-2
18-09-26 880,0017,5016,55+0,95 +5,7% ----17,5017,501 12-2
18-09-26 900,0024,0019,56+4,44 +22,7% 18,00--24,0019,7517 12-2
18-09-26 920,0024,0523,21-- -- ----24,0524,051 11-2
18-09-26 940,0032,0027,55+4,45 +16,2% ----32,0029,752 12-2
18-09-26 960,0036,2532,96+3,29 +10,0% ----36,2534,0521 12-2
18-09-26 980,0047,7039,16+8,54 +21,8% ----47,7039,807 12-2
18-09-26 1.000,0055,5046,87+8,63 +18,4% ----55,5049,2024 12-2
18-09-26 1.020,0067,2556,10+11,15 +19,9% ----67,2558,502 12-2
18-09-26151.040,0072,0066,69+13,25 +19,9% ----72,0072,001 12-2
18-09-26 1.060,00--78,91-- -- --------0 --
18-09-26 1.080,0099,6592,54+7,11 +7,7% ----99,6599,4560 12-2
18-09-263311.120,00133,05123,70+18,27 +14,8% ----133,05132,00148 12-2
18-09-26 1.160,00--158,64-- -- --------0 --
18-09-262511.200,00197,25195,96+20,36 +10,4% ----197,25197,254 2-2
18-12-26 200,000,270,27-- -- ----0,270,271 11-2
18-12-26 300,000,640,63+0,01 +1,6% ----0,640,6410 12-2
18-12-26504400,001,321,24+0,10 +8,1% 1,10--1,321,3210 9-2
18-12-26551500,002,202,15+0,19 +8,8% --5,002,202,1030 12-2
18-12-26 600,003,853,76+0,09 +2,4% 2,85--3,853,8517 12-2
18-12-26 640,004,654,72-0,07 -1,5% --7,504,654,651 12-2
18-12-26 650,004,955,02-- -- --7,404,954,958 11-2
18-12-26 700,007,006,80+0,20 +2,9% --10,057,006,956 12-2
18-12-26121720,007,807,73+1,22 +15,8% ----7,807,801 10-2
18-12-26 750,009,659,39+0,26 +2,8% ----9,659,655 12-2
18-12-26 760,0010,2010,01+0,19 +1,9% ----10,2010,205 12-2
18-12-26 800,0015,4013,09+2,31 +17,6% ----15,4013,403 12-2
18-12-26 840,0021,0317,36-- -- ----21,1121,032 20-1
18-12-26 850,0020,0018,50+1,50 +8,1% ----20,0018,953 12-2
18-12-26 860,0022,1019,86+2,24 +11,3% --28,2022,1021,207 12-2
18-12-26 880,0025,2023,12-- -- ----25,2025,201 9-2
18-12-26 900,0031,3026,68+4,62 +17,3% ----31,3027,6033 12-2
18-12-26 920,0031,5030,73-- -- ----31,5031,502 11-2
18-12-26 940,0041,5035,76+5,74 +16,1% ----41,5038,108 12-2
18-12-26 950,0041,2538,33+2,92 +7,6% ----41,2540,605 12-2
18-12-26 960,0043,9141,30+2,61 +6,3% ----43,9143,911 12-2
18-12-26 980,0052,0048,03+3,97 +8,3% --145,0052,0052,002 12-2
18-12-263491.000,0060,5055,64+9,66 +17,4% ----60,5057,5017 12-2
18-12-26 1.020,0068,6564,48+4,17 +6,5% ----68,6568,651 12-2
18-12-26 1.040,0083,2574,76-- -- ----84,2583,252 9-2
18-12-26 1.050,0091,2580,18-- -- ----91,2591,251 5-2
18-12-26 1.060,00--86,02-- -- --------0 --
18-12-26 1.080,00--98,67-- -- --------0 --
18-12-26 1.100,00121,20112,44-- -- ----121,20121,201 2-2
18-12-2621.120,00134,15127,34+16,85 +13,2% ----134,15134,152 19-1
18-12-26 1.160,00169,20159,91+9,29 +5,8% ----169,20169,2020 12-2
18-12-26 1.200,00204,07195,19-- -- ----204,07204,072 14-1
18-12-26 1.300,00287,22289,63-- -- ----287,22286,7910 11-2
18-12-26 1.400,00405,00387,04+17,96 +4,6% ----405,00390,2555 12-2
18-06-27 400,002,952,58-- -- 2,255,002,952,951 4-2
18-06-27 500,004,704,22-- -- 3,559,004,704,701 9-2
18-06-27 600,008,306,99-- -- 5,0015,008,308,102 5-2
18-06-27 700,0013,1012,01+1,09 +9,1% 6,0019,0013,1012,307 12-2
18-06-27 750,0016,6516,08+0,57 +3,5% 11,0029,0016,6516,651 12-2
18-06-2725800,0022,8721,55+2,83 +13,1% 16,0039,0022,8722,872 23-1
18-06-27 850,0029,0029,03-- -- 27,0049,0029,2529,008 11-2
18-06-27 900,0042,5039,02+3,48 +8,9% 31,0049,9542,5042,501 12-2
18-06-27 950,0055,5852,52+3,06 +5,8% 50,0089,0055,5855,581 12-2
18-06-27 1.000,0080,8070,69-- -- ----80,9080,8011 5-2
18-06-27 1.050,00107,3894,43-- -- 75,00149,00107,38107,381 9-1
18-06-27 1.100,00--124,33-- -- 100,00199,00----0 --
18-06-27 1.200,00--200,33-- -- 175,00275,00----0 --
18-06-27 1.300,00344,20290,28+53,92 +18,6% 275,00375,00344,20344,2016 29-12
18-06-27 1.400,00490,00385,32+104,68 +27,2% 350,00475,00490,00490,001 4-9
17-12-27 200,001,361,34+0,02 +1,5% 1,002,501,361,302 12-2
17-12-27 300,002,602,51+0,09 +3,6% 2,454,002,602,601 12-2
17-12-27 400,004,174,10+0,07 +1,7% 3,355,204,174,171 12-2
17-12-27 500,006,456,38+0,07 +1,1% 5,059,006,456,4511 12-2
17-12-27436600,0010,6610,27+0,99 +9,6% 5,0018,9510,6610,661 12-2
17-12-2782650,0014,0013,40+1,33 +9,9% 11,4025,0014,0013,769 12-2
17-12-27 700,0017,7717,34-- -- 10,0029,0017,7717,771 26-1
17-12-27 750,0023,1322,65+0,48 +2,1% 15,0039,0023,1323,135 12-2
17-12-27 800,0030,5329,47+1,06 +3,6% 25,0049,0030,5330,2012 12-2
17-12-27 850,0040,4537,91-- -- 30,0059,0040,4540,451 9-2
17-12-27 900,0050,0049,08-- -- 43,0069,0050,0050,002 10-2
17-12-27 950,0064,2563,41-- -- 56,0079,0064,2564,255 10-2
17-12-27 1.000,0087,0381,81-- -- ----87,0387,031 9-2
17-12-27 1.050,00109,83104,73-- -- 86,00149,00109,83109,833 29-1
17-12-27 1.100,00134,00133,01-- -- 100,00199,00134,00129,002 3-2
17-12-27 1.200,00246,84203,46+43,38 +21,3% 175,00275,00246,84246,841 31-12
17-12-27 1.300,00339,85288,15+51,70 +17,9% 275,00349,00339,85339,854 17-11
17-12-27521.400,00387,13379,90+19,89 +5,2% 350,00449,00387,58387,132 23-1
17-12-27 1.500,00--474,47-- -- 450,00549,00----0 --
17-12-27 1.600,00569,63570,09-- -- 500,00649,00569,63569,631 3-2
15-12-28 300,004,854,45-- -- 3,859,004,854,8516 29-1
15-12-28 400,006,856,94-- -- 5,5515,006,856,851 29-1
15-12-28 500,0011,2010,84-- -- 10,0519,0011,9011,205 4-2
15-12-28 600,0017,6517,28-- -- 12,5025,0017,6517,651 9-2
15-12-28 650,0022,0021,37-- -- 15,0029,0022,0022,001 9-2
15-12-28 700,0029,5027,11-- -- 20,0039,0029,5029,502 2-2
15-12-28 750,0033,4333,50-- -- 25,0049,0033,8433,432 26-1
15-12-28 800,0044,7841,98+2,80 +6,7% 35,0059,0044,7843,3611 12-2
15-12-28 850,0055,8052,07+3,73 +7,2% 40,0069,0055,8054,2612 12-2
15-12-28 900,0069,0064,62+4,38 +6,8% 50,0079,0069,0069,002 12-2
15-12-28 950,0081,5079,42+2,08 +2,6% 70,0099,0081,5081,501 12-2
15-12-28 1.000,00101,5197,59+3,92 +4,0% ----101,51100,6819 12-2
15-12-28 1.050,00123,66119,33+4,33 +3,6% 75,00149,00123,66122,4819 12-2
15-12-28 1.100,00146,50144,82-- -- 130,00199,00146,50146,505 3-2
15-12-28231.200,00224,54208,42+15,34 +7,4% 175,00275,00225,28224,5418 30-10
15-12-28 1.300,00367,40285,44+81,96 +28,7% 250,00349,00367,40364,506 9-9
15-12-28 1.400,00374,20370,64-- -- 325,00425,00374,26374,2012 10-2
15-12-28 1.500,00--460,48-- -- 425,00549,00----0 --
15-12-28 1.600,00610,04552,44+57,60 +10,4% 525,00625,00610,04610,041 1-12
21-12-29 400,0010,009,93-- -- 8,8019,0010,0010,002 6-2
21-12-29 500,0015,5015,35-- -- 10,0029,0015,5015,503 12-1
21-12-29 600,0024,3323,29-- -- 15,0034,0024,3323,844 10-2
21-12-29 700,0035,7035,65-- -- 25,0049,0036,2035,702 11-2
21-12-29 800,0054,7053,24-- -- 40,0079,0054,7054,707 5-2
21-12-29 900,0081,5077,88-- -- 71,0099,0081,5081,502 29-1
21-12-29 950,0095,3493,44-- -- 75,00125,0095,3495,342 11-2
21-12-29 1.000,00117,00111,33+5,67 +5,1% ----117,00117,001 12-2
21-12-29 1.050,00141,02131,65+9,37 +7,1% 100,00175,00141,02133,8379 12-2
21-12-29 1.100,00165,32155,43+9,89 +6,4% 100,00199,00165,32157,0879 12-2
21-12-29 1.200,00214,64212,81-- -- 175,00275,00214,70214,642 10-2
21-12-29271.300,00333,00282,95+15,31 +5,4% 250,00349,00333,00333,001 19-12
21-12-29 1.400,00370,54361,26-- -- 325,00425,00370,54370,541 12-1
21-12-29 1.500,00492,54445,13+47,41 +10,7% 400,00499,00492,54492,5420 31-12
21-12-29 1.600,00536,00532,36-- -- 500,00599,00536,00536,001 23-1
20-12-30 400,0013,1612,65-- -- 10,6519,0013,1613,161 9-2
20-12-30 500,0018,7519,37-- -- 10,0022,2518,7518,7510 23-1
20-12-30 600,0029,3329,13-- -- 20,0039,0029,3329,332 10-2
20-12-30 700,0043,5043,00-- -- 25,0059,0043,5043,508 11-2
20-12-30 800,0065,4662,30-- -- 50,0079,0065,4665,462 9-2
20-12-30 900,0086,0088,23-- -- 75,0099,0086,0086,001 28-1
20-12-30 1.000,00126,60120,86+5,74 +4,7% ----126,60126,602 12-2
20-12-30 1.050,00144,00140,46-- -- 100,00199,00144,00144,001 3-2
20-12-30 1.100,00166,96162,80+4,16 +2,6% 125,00225,00167,32166,967 12-2
20-12-30 1.150,00192,26187,64+4,62 +2,5% 150,00249,00192,52192,267 12-2
20-12-30 1.200,00213,87215,43-- -- 175,00275,00213,87213,879 27-1
20-12-30 1.300,00--279,20-- -- 250,00349,00----0 --
20-12-30 1.400,00--351,52-- -- 325,00425,00----0 --
20-12-30 1.600,00518,09511,94-- -- 475,00599,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?