Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.100,801.096,14+4,66 +0,4% 1.104,021.098,24018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-9-2026)
Totaal volume 41.756 (17.357 Calls, 24.399 Puts)
Totaal open interest bij opening 241.463 (80.625 Calls, 160.838 Puts)
Call / Put ratio 0,71
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261.382600,000,010,010,00 0,0% --0,010,010,015 14-9
18-09-26229620,000,030,01-- -- ----0,030,035 13-8
18-09-26128640,000,010,010,00 0,0% ----0,020,0111 9-9
18-09-26243680,000,020,020,00 0,0% --0,010,020,022 4-9
18-09-26510700,000,010,010,00 0,0% ----0,010,016 9-9
18-09-26387720,000,010,010,00 0,0% ----0,010,013 8-9
18-09-26207740,000,010,010,00 0,0% ----0,010,013 10-9
18-09-26405760,000,010,010,00 0,0% ----0,010,011 15-9
18-09-26423780,000,030,01-- -- ----0,030,033 4-9
18-09-26971800,000,020,01+0,01 +100,0% --0,010,020,023 09:01
18-09-26624840,000,050,03-- -- ----0,050,0310 7-9
18-09-26495860,000,030,01-- -- ----0,030,034 10-9
18-09-26872880,000,010,03-0,02 -66,7% ----0,010,0110 16-9
18-09-261.192900,000,010,010,00 0,0% --0,010,010,019 14:50
18-09-26675920,000,010,02-0,01 -50,0% --0,010,010,015 15:14
18-09-26515940,000,020,01+0,01 +100,0% --0,010,020,028 09:01
18-09-26884950,000,010,03-0,02 -66,7% --0,010,010,017 13:41
18-09-261.214960,000,010,010,00 0,0% --0,010,010,014 15:00
18-09-26554970,000,040,01-- -- --0,010,050,03170 16-9
18-09-26874980,000,010,02-0,01 -50,0% --0,010,030,0181 16:49
18-09-26401990,000,010,03-0,02 -66,7% --0,020,020,0115 13:24
18-09-262.1571.000,000,020,04-0,02 -50,0% 0,010,030,020,01227 16:26
18-09-265761.010,000,020,05-0,03 -60,0% ----0,020,026 15:45
18-09-261.1221.020,000,020,06-0,04 -66,7% ----0,030,0248 16:35
18-09-265991.025,000,020,07-0,05 -71,4% ----0,030,025 09:57
18-09-267421.030,000,020,13-0,11 -84,6% 0,01--0,050,02150 15:12
18-09-264091.035,000,050,15-0,10 -66,7% ----0,050,037 12:58
18-09-265591.040,000,050,18-0,13 -72,2% ----0,070,0381 16:01
18-09-262661.045,000,030,20-0,19 -95,0% ----0,070,0345 16:49
18-09-261.3281.050,000,040,21-0,20 -95,2% ----0,060,0498 16:22
18-09-265941.055,000,050,25-0,24 -96,0% ----0,070,0592 16:48
18-09-264461.060,000,040,33-0,32 -97,0% --1,240,110,0499 16:50
18-09-26 1.062,000,05---- -- ----0,080,057 16:22
18-09-26 1.064,000,05---- -- ----0,080,0512 16:22
18-09-263201.065,000,060,41-0,39 -95,1% --1,400,150,05237 17:12
18-09-26 1.066,000,05---- -- ----0,050,055 16:30
18-09-26 1.068,000,08---- -- ----0,080,081 14:40
18-09-261.0251.070,000,060,55-0,53 -96,4% ----0,170,0468 17:18
18-09-261801.072,000,080,64-0,62 -96,9% ----0,160,0755 16:58
18-09-26711.074,000,060,75-0,72 -96,0% ----0,200,0634 17:14
18-09-266771.075,000,050,80-0,77 -96,3% 0,012,350,240,05130 17:15
18-09-263111.076,000,080,87-0,84 -96,6% ----0,250,0858 16:50
18-09-261851.078,000,091,03-1,00 -97,1% ----0,360,09156 16:37
18-09-263801.080,000,081,14-1,10 -96,5% --4,150,410,08261 17:14
18-09-262311.082,000,101,46-1,41 -96,6% ----0,550,10166 17:05
18-09-26961.084,000,121,77-1,70 -96,0% ----0,700,07204 17:28
18-09-268371.085,000,121,92-1,84 -95,8% --0,180,770,10322 17:26
18-09-261661.086,000,162,11-2,02 -95,7% ----0,890,15129 16:58
18-09-26 1.087,000,16---- -- ----0,160,1648 17:12
18-09-261251.088,000,192,50-2,37 -94,8% 0,13--1,120,15132 17:03
18-09-26 1.089,000,21---- -- ----1,300,1798 17:12
18-09-261.0851.090,000,183,00-2,75 -91,7% --6,001,450,17578 17:28
18-09-26 1.091,000,23---- -- ----1,600,2262 17:28
18-09-262031.092,000,273,56-3,25 -91,3% 0,01--1,850,27254 17:28
18-09-26 1.093,000,31---- -- ----1,750,31261 17:25
18-09-262481.094,000,414,24-3,80 -89,6% --0,382,350,40471 17:14
18-09-266621.095,000,454,68-4,12 -88,0% --1,002,650,45716 17:29
18-09-263861.096,000,605,07-4,36 -86,0% ----3,000,60392 17:29
18-09-26 1.097,000,79---- -- --2,503,100,71286 17:27
18-09-265031.098,001,086,04-4,94 -81,8% 0,44--3,850,93609 17:27
18-09-26 1.099,001,17---- -- --3,154,001,17498 17:29
18-09-261.5691.100,001,456,98-5,16 -73,9% 0,012,004,851,392.495 17:29
18-09-26 1.101,002,00---- -- ----4,651,75364 17:29
18-09-262751.102,002,408,19-5,55 -67,8% ----5,952,15616 17:29
18-09-26 1.103,002,90---- -- 2,00--5,402,65283 17:29
18-09-262731.104,004,059,70-5,77 -59,5% ----6,253,20445 17:08
18-09-267411.105,004,5510,47-5,85 -55,9% ----7,153,60290 17:24
18-09-261651.106,004,5511,18-5,77 -51,6% ----8,354,55101 17:18
18-09-26 1.107,005,67---- -- ----7,905,1515 15:59
18-09-263511.108,006,6512,76-5,54 -43,4% ----9,505,5030 16:25
18-09-26 1.109,008,35---- -- 7,25--9,606,6544 16:54
18-09-266901.110,008,8014,44-5,36 -37,1% ----12,006,901.089 17:28
18-09-26 1.111,009,25---- -- --11,0010,259,257 17:19
18-09-263731.112,0010,6016,19-5,15 -31,8% ----13,958,7073 17:29
18-09-26 1.113,00------ -- --------0 --
18-09-262831.114,0012,6018,00-4,98 -27,7% ----15,2011,4514 17:28
18-09-267891.115,0014,2518,86-4,85 -25,7% ----14,8011,7519 15:45
18-09-262541.116,0014,0019,84-4,83 -24,3% ----16,3512,2515 16:23
18-09-263431.118,0016,4021,74-4,74 -21,8% ----17,8014,4019 16:02
18-09-269001.120,0019,1523,68-4,68 -19,8% ----21,6016,00295 16:54
18-09-261801.122,0022,3425,60-4,60 -18,0% ----22,3421,688 12:02
18-09-261781.124,0022,8027,59-4,59 -16,6% ----22,8022,801 17:23
18-09-262431.125,0023,7028,57-4,57 -16,0% ----24,5021,404 17:10
18-09-26471.126,0028,6029,56-4,56 -15,4% ----28,6028,601 10-9
18-09-26851.128,0026,4531,55-4,55 -14,4% ----27,2026,452 17:12
18-09-262971.130,0030,2533,53-4,54 -13,5% ----30,2530,252 10:10
18-09-26381.132,0038,0135,52-4,53 -12,8% ----38,0131,454 10-9
18-09-26541.134,0023,9537,50-4,51 -12,0% ----23,9521,504 9-9
18-09-26491.135,0035,0738,50-4,51 -11,7% ----35,0735,071 13:29
18-09-26181.136,0019,4539,50-4,51 -11,4% ----21,6517,2020 8-9
18-09-26151.138,0020,7541,50-4,51 -10,9% ----23,1019,3045 8-9
18-09-262811.140,0039,5043,49-4,50 -10,3% ----39,8537,609 13:34
18-09-26131.142,0023,7045,49-4,50 -9,9% ----26,4022,2043 8-9
18-09-26 1.144,00--47,48-4,49 -9,5% --------0 --
18-09-26511.145,0050,2048,48-4,49 -9,3% ----50,2050,202 15-9
18-09-26 1.146,00--49,48-4,49 -9,1% --------0 --
18-09-26841.150,0049,6453,47-4,48 -8,4% ----49,6448,052 15:39
18-09-261101.155,0060,6058,46-4,47 -7,6% ----60,6060,603 10-9
18-09-26371.160,0058,5463,45-4,46 -7,0% ----59,5958,003 17:12
18-09-2621.165,0049,4568,45-4,46 -6,5% ----49,4549,451 17-8
18-09-26661.170,0067,4273,45-4,47 -6,1% ----67,4266,142 15:30
18-09-26151.175,0056,1078,44-4,46 -5,7% ----56,1056,1015 8-9
18-09-261401.180,0077,3783,44-4,46 -5,3% ----80,7577,372 15:30
18-09-26121.190,0090,8593,44-4,46 -4,8% ----90,8590,851 20-8
18-09-262541.200,00102,60103,44-4,46 -4,3% ----102,60102,255 16-9
18-09-26 1.210,00--113,44-4,47 -3,9% --------0 --
18-09-2631.220,00124,45123,43-4,46 -3,6% ----124,45124,452 11-9
18-09-26331.240,00135,70143,43-4,46 -3,1% ----135,70135,701 20-8
18-09-265311.280,00176,80183,42-4,46 -2,4% ----177,00176,802 15:07
16-10-26267800,000,100,20-0,09 -45,0% --0,400,160,1025 17:05
16-10-2682840,000,170,30-0,14 -46,7% ----0,220,168 15:39
16-10-26361880,000,240,56-0,31 -55,4% ----0,400,2418 17:05
16-10-26597920,000,440,68-0,29 -42,6% 0,01--0,520,4040 16:20
16-10-26884940,000,460,85-0,34 -40,0% ----0,760,46884 16:36
16-10-26922960,000,641,07-0,40 -37,4% 0,01--0,980,6433 16:36
16-10-26317970,000,761,24-0,45 -36,3% ----0,960,7626 17:07
16-10-26155980,000,941,39-0,48 -34,5% ----1,130,8824 16:36
16-10-26215990,001,031,66-0,59 -35,5% ----1,201,0314 17:20
16-10-265651.000,001,301,92-0,65 -33,9% ----1,601,20643 15:36
16-10-261871.010,001,472,28-0,77 -33,8% ----1,901,47387 17:17
16-10-262691.020,001,802,75-0,93 -33,8% ----2,301,8057 17:05
16-10-262321.030,002,203,40-1,17 -34,4% ----2,702,1549 17:15
16-10-26951.035,002,503,76-1,26 -33,5% ----3,202,407 16:10
16-10-264291.040,002,754,19-1,38 -32,9% ----3,302,7575 17:19
16-10-26421.045,003,104,70-1,54 -32,8% ----3,503,0527 17:14
16-10-264041.050,003,455,29-1,70 -32,1% 0,01--4,553,4570 17:29
16-10-262101.055,003,905,94-1,87 -31,5% ----4,753,9016 15:23
16-10-263021.060,004,556,65-2,00 -30,1% 4,30--5,754,4081 17:29
16-10-263581.065,005,207,55-2,24 -29,7% ----6,535,20134 17:28
16-10-263041.070,006,158,52-2,42 -28,4% 5,807,257,505,90142 17:04
16-10-26711.075,006,959,64-2,63 -27,3% 0,018,057,756,65146 17:20
16-10-264471.080,008,0010,94-2,87 -26,2% 7,25--9,757,70125 17:23
16-10-261731.085,009,0012,41-3,08 -24,8% 1,00--10,658,80352 16:20
16-10-262051.090,0010,5014,09-3,37 -23,9% 4,00--11,9510,3591 17:19
16-10-262791.095,0012,2815,97-3,58 -22,4% --17,8514,5511,65726 17:29
16-10-264411.100,0014,2018,10-3,82 -21,1% 0,0130,2016,6013,40761 17:24
16-10-264611.105,0016,1520,45-4,01 -19,6% ----17,7915,40101 17:21
16-10-263101.110,0018,6823,05-4,19 -18,2% ----21,4317,70982 17:29
16-10-266331.115,0021,6025,88-4,30 -16,6% ----24,0020,4024 17:00
16-10-262851.120,0024,1529,04-4,47 -15,4% --80,0525,7023,25237 17:27
16-10-263981.125,0027,8532,44-4,61 -14,2% ----28,2526,0027 16:56
16-10-262351.130,0031,2036,11-4,73 -13,1% ----33,0529,4481 17:11
16-10-26701.135,0036,5239,90-4,71 -11,8% ----36,5236,521 13:29
16-10-262251.140,0039,0043,98-4,74 -10,8% ----40,5538,6011 15:33
16-10-2611.145,0049,0048,25-4,76 -9,9% ----49,0049,003 15-9
16-10-261531.150,0051,9052,65-4,73 -9,0% ----54,1051,9014 15-9
16-10-26 1.155,00--57,23-4,74 -8,3% --------0 --
16-10-26351.160,0061,6161,90-4,72 -7,6% ----61,6161,611 14-9
16-10-26 1.165,00--66,66-4,70 -7,1% --------0 --
16-10-26791.170,0064,9071,44-4,63 -6,5% ----66,0063,846 15:30
16-10-26221.180,0078,3581,30-4,67 -5,7% ----78,3578,351 10:32
16-10-2641.190,0085,5591,14-4,61 -5,1% ----85,5584,292 9-9
16-10-261441.200,00100,50100,99-4,50 -4,5% ----100,50100,002 16-9
16-10-26 1.220,00--120,91-4,54 -3,8% --------0 --
16-10-26131.240,00116,00140,86-4,54 -3,2% ----119,65116,007 13-8
16-10-26 1.280,00--180,78-4,54 -2,5% --------0 --
20-11-2694880,001,051,40-0,32 -22,9% ----1,201,058 17:00
20-11-26132920,001,572,07-0,47 -22,7% ----1,801,572 16:58
20-11-268940,002,102,53-0,54 -21,3% ----2,102,1010 12:33
20-11-26262960,003,603,19-0,69 -21,6% ----3,603,601 16-9
20-11-26245980,003,174,05-0,83 -20,5% ----3,653,1714 16:10
20-11-2624990,003,624,61-0,93 -20,2% ----3,753,626 16:58
20-11-26731.000,004,145,32-1,08 -20,3% ----4,654,148 16:10
20-11-26191.010,005,556,13-1,25 -20,4% ----5,555,551 10:10
20-11-26631.020,005,527,09-1,39 -19,6% ----5,805,5220 15:21
20-11-26891.030,006,488,28-1,61 -19,4% ----7,106,489 15:17
20-11-26451.040,007,639,70-1,82 -18,8% ----8,307,558 15:17
20-11-26551.050,008,9911,42-2,09 -18,3% ----8,998,993 14:36
20-11-26 1.055,009,7012,43-2,26 -18,2% ----9,709,704 14:51
20-11-26121.060,0010,9513,49-2,35 -17,4% ----11,5910,675 17:13
20-11-26221.065,0012,1514,68-2,52 -17,2% ----12,1511,8534 16:53
20-11-261011.070,0012,9015,99-2,65 -16,6% 10,00--14,0012,9010 14:45
20-11-2671.075,0014,1317,41-2,80 -16,1% ----15,4514,1385 14:45
20-11-26511.080,0015,6018,93-2,92 -15,4% ----17,4515,2551 17:14
20-11-26151.085,0020,1520,62-3,08 -14,9% ----20,1520,151 16-9
20-11-26541.090,0019,0022,43-3,21 -14,3% ----20,0019,002 16:34
20-11-26711.095,0020,7024,46-3,41 -13,9% --21,7022,4520,1050 15:50
20-11-261201.100,0022,6626,59-3,63 -13,7% ----25,1522,00115 17:13
20-11-26251.105,0025,0028,91-3,79 -13,1% 1,00--26,6025,0073 17:27
20-11-26991.110,0027,0031,41-4,02 -12,8% ----28,4527,0050 17:18
20-11-26171.115,0029,8534,03-4,13 -12,1% ----30,7529,505 17:11
20-11-261691.120,0032,4036,88-4,27 -11,6% --80,0532,4032,2518 17:27
20-11-26361.125,0036,4039,87-4,32 -10,8% ----36,4036,402 9-9
20-11-2651.130,0042,0043,04-4,43 -10,3% ----42,0042,001 10-9
20-11-26241.140,0045,2549,91-4,60 -9,2% ----46,8043,8040 15:34
20-11-2661.150,0057,4757,40-4,71 -8,2% ----57,4757,163 11-9
20-11-2641.160,0064,5565,45-4,77 -7,3% ----64,5563,252 16-9
20-11-26201.170,0075,2573,98-4,78 -6,5% ----75,4573,4540 15-9
20-11-2611.180,0065,5082,93-4,82 -5,8% ----65,5065,501 8-9
20-11-26 1.200,00--101,64-4,79 -4,7% --------0 --
20-11-26 1.240,00--140,66-4,68 -3,3% --------0 --
20-11-26 1.280,00--180,34-4,68 -2,6% --------0 --
18-12-262.041200,000,010,010,00 0,0% 0,010,040,010,011 16:17
18-12-261.415300,000,040,02+0,02 +100,0% 0,022,500,040,0413 16:22
18-12-261.064400,000,090,02+0,06 +300,0% --3,000,090,092 16-9
18-12-26840500,000,170,18-0,01 -5,6% --0,880,170,172 15-9
18-12-261.580600,000,310,35-0,06 -17,1% --2,200,310,313 11:12
18-12-26181640,000,430,43-0,08 -18,6% ----0,430,422 31-8
18-12-26955650,000,370,46-0,08 -17,4% ----0,370,376 16:17
18-12-261.627700,000,590,64-0,13 -20,3% --1,300,590,591 09:56
18-12-26505720,000,770,74-0,16 -21,6% ----0,770,772 15-9
18-12-262.062750,000,720,90-0,20 -22,2% ----0,720,7172 14:47
18-12-26321760,000,730,96-0,21 -21,9% ----0,730,734 16:26
18-12-267.057800,000,991,25-0,24 -19,2% ----1,130,9823 17:18
18-12-26201840,001,501,68-0,31 -18,5% ----1,501,505 11:18
18-12-264.486850,001,471,85-0,35 -18,9% ----1,601,4771 14:47
18-12-26379860,001,752,01-0,41 -20,4% ----1,751,751 7-9
18-12-26401880,002,732,36-0,43 -18,2% ----2,732,731 15-9
18-12-261.498900,002,322,84-0,53 -18,7% --3,502,502,326 14:25
18-12-26475920,003,503,41-0,59 -17,3% ----3,503,501 16-9
18-12-26608940,004,854,15-0,69 -16,6% ----4,854,21110 10-9
18-12-261.133950,003,754,56-0,72 -15,8% ----4,253,7517 17:18
18-12-26546960,004,195,06-0,81 -16,0% ----4,194,102 16:12
18-12-26678980,005,506,34-1,00 -15,8% --44,905,755,5020 11:48
18-12-262.1781.000,006,808,02-1,25 -15,6% 6,107,107,256,5044 17:07
18-12-269841.020,008,5710,28-1,55 -15,1% --15,009,158,574 14:25
18-12-269341.040,0011,0513,39-1,94 -14,5% ----12,1011,05139 15:24
18-12-261.2431.050,0013,2015,35-2,17 -14,1% 10,0019,0013,8013,156 17:06
18-12-261.8151.060,0015,2517,59-2,37 -13,5% --23,4516,5214,91187 17:04
18-12-263551.070,0017,7520,24-2,64 -13,0% ----18,8017,7557 17:05
18-12-261.4341.080,0020,2023,27-2,87 -12,3% ----21,3519,5514 16:48
18-12-261.2211.090,0023,2526,78-3,14 -11,7% 18,00--24,7022,851.074 17:15
18-12-261.7371.100,0027,2030,78-3,38 -11,0% ----28,4026,401.323 17:27
18-12-269961.110,0031,9035,32-3,61 -10,2% ----32,7531,9092 17:05
18-12-264401.120,0036,0140,48-3,86 -9,5% ----37,0035,40137 17:15
18-12-264171.140,0047,8552,50-4,16 -7,9% ----47,9047,3780 16:39
18-12-261221.160,0062,8966,81-4,48 -6,7% ----62,8962,6011 11:53
18-12-261411.180,0078,7082,91-4,55 -5,5% ----80,0577,2014 17:06
18-12-261711.200,0095,99100,49-4,53 -4,5% ----95,9995,993 11:23
18-12-2611.220,00114,00119,05-4,52 -3,8% ----114,00112,354 9-9
18-12-26141.240,00123,00138,28-4,52 -3,3% ----123,00123,001 18-8
18-12-26 1.280,00--177,51-4,49 -2,5% --------0 --
18-12-261891.300,00203,44197,29-4,48 -2,3% ----203,44203,442 15-9
18-12-26 1.320,00212,79217,12-4,53 -2,1% ----212,79212,791 11:12
18-12-26 1.360,00--256,77-4,48 -1,7% --------0 --
18-12-266861.400,00295,65296,49-4,48 -1,5% ----295,65295,651 16-9
19-03-272500,000,610,65-0,07 -10,8% ----0,610,611 8-9
19-03-27179600,001,391,14-0,11 -9,6% ----1,551,3954 21-8
19-03-27148640,001,271,43-0,14 -9,8% ----1,371,272 14:43
19-03-27192720,002,052,28-0,26 -11,4% ----2,052,054 10:39
19-03-27107760,002,502,83-0,31 -11,0% ----2,652,502 16:22
19-03-27510800,003,203,59-0,38 -10,6% ----3,453,208 15:57
19-03-27211840,004,254,63-0,46 -9,9% ----4,254,252 13:43
19-03-27221880,005,626,08-0,57 -9,4% ----5,705,6213 11:51
19-03-27194900,006,577,02-0,62 -8,8% 6,10--6,576,505 12:53
19-03-27163920,008,808,18-0,74 -9,0% ----9,008,8031 11-9
19-03-27217940,009,459,58-0,88 -9,2% ----9,509,455 16-9
19-03-27501960,0010,6011,33-1,03 -9,1% ----10,6010,504 13:17
19-03-27139980,0014,4013,48-1,18 -8,8% ----14,4014,401 15-9
19-03-272631.000,0015,2516,14-1,37 -8,5% ----15,2515,006 10:39
19-03-273251.020,0019,2019,41-1,60 -8,2% ----19,2019,201 16-9
19-03-27591.040,0022,9023,44-1,84 -7,8% ----22,9022,901 16-9
19-03-272491.060,0026,0028,37-2,15 -7,6% ----26,0026,001 14:19
19-03-277061.080,0031,8034,41-2,48 -7,2% ----31,8031,801 09:16
19-03-273941.100,0038,9641,70-2,83 -6,8% ----39,5037,9014 16:53
19-03-271701.120,0046,8050,52-3,18 -6,3% ----48,6546,308 16:16
19-03-271451.140,0062,6560,87-3,52 -5,8% ----62,6561,2251 15-9
19-03-271831.160,0068,7072,85-3,85 -5,3% ----69,3068,702 17:17
19-03-2711.180,0075,6586,35-4,04 -4,7% ----75,6575,651 9-9
19-03-27431.200,00105,50101,29-4,19 -4,1% ----105,50100,3023 10-9
19-03-2721.220,00105,55117,49-4,34 -3,7% ----105,55105,551 17-8
19-03-27141.240,00130,00134,69-4,43 -3,3% ----130,00130,001 9-9
19-03-27291.280,00161,53171,22-4,55 -2,7% ----161,53161,482 5-8
19-03-27 1.300,00--190,14-4,55 -2,4% --------0 --
19-03-2711.320,00203,40209,35-4,55 -2,2% ----203,40203,401 21-8
19-03-27 1.360,00--248,28-4,58 -1,8% --------0 --
19-03-2721.400,00285,81287,52-4,60 -1,6% ----285,81285,811 14-9
18-06-27171400,000,730,81-0,01 -1,2% ----0,740,739 16:40
18-06-2742500,001,301,49-0,06 -4,0% ----1,301,301 16:29
18-06-27214600,002,252,35-0,11 -4,7% ----2,252,251 11:18
18-06-2790700,003,653,89-0,26 -6,7% ----3,703,6511 16:13
18-06-2782750,004,655,03-0,34 -6,8% ----4,654,651 16:11
18-06-2781800,006,156,65-0,47 -7,1% ----6,156,151 16:11
18-06-274840,009,808,37-0,55 -6,6% ----9,809,802 17-8
18-06-27157850,008,508,90-0,58 -6,5% ----8,508,5085 15:59
18-06-274880,0013,0510,75-0,71 -6,6% --------2 27-8
18-06-27169900,0012,2512,27-0,79 -6,4% ----12,2512,251 16-9
18-06-277920,0013,7514,09-0,92 -6,5% ----13,7513,751 11-9
18-06-27138950,0016,3017,48-1,10 -6,3% ----16,3016,255 16:26
18-06-2758960,0017,5018,82-1,18 -6,3% ----17,5017,505 4-9
18-06-27202980,0022,7021,88-1,37 -6,3% ----23,2222,7016 15-9
18-06-274121.000,0023,9025,44-1,52 -6,0% ----23,9023,902 17:27
18-06-27101.020,0026,5029,66-1,73 -5,8% 20,00--26,5026,501 8-9
18-06-27201.040,0030,3334,56-1,94 -5,6% ----30,3330,338 8-9
18-06-272811.050,0034,9037,34-2,10 -5,6% ----34,9034,901 14:20
18-06-2761.060,0042,2540,31-2,23 -5,5% ----42,2542,251 10-9
18-06-27181.080,0045,2547,00-2,44 -5,2% ----45,2545,004 12:39
18-06-271341.100,0056,3054,81-2,79 -5,1% ----56,3056,301 15-9
18-06-2741.120,0083,1063,82-3,07 -4,8% ----83,2583,054 7-7
18-06-2711.140,0073,8074,09-3,40 -4,6% ----73,8073,801 16-9
18-06-27251.150,0082,1079,71-3,54 -4,4% ----82,1082,1011 10-9
18-06-27121.160,0087,7485,62-3,69 -4,3% ----88,6687,7419 15-9
18-06-27 1.180,00--98,38-3,91 -4,0% --------0 --
18-06-27801.200,00111,50112,25-4,04 -3,6% ----111,50111,501 16-9
18-06-27 1.220,00--127,24-4,15 -3,3% --------0 --
18-06-27151.240,00133,15143,25-4,28 -3,0% ----133,15133,1515 12-8
18-06-2711.280,00178,65177,55-4,50 -2,5% ----178,65178,651 15-9
18-06-27551.300,00192,57195,53-4,54 -2,3% ----192,57192,571 21-8
18-06-27 1.320,00--213,94-4,60 -2,2% --------0 --
18-06-27 1.360,00--251,59-4,64 -1,8% --------0 --
18-06-27831.400,00281,68289,91-4,65 -1,6% ----282,20281,683 31-8
18-06-2751.500,00380,70387,14-4,64 -1,2% ----380,70375,7235 1-9
18-06-27171.600,00478,55484,78-4,63 -1,0% ----478,55473,2235 1-9
17-12-27804200,000,550,61+0,17 +27,9% 0,551,250,550,551 14-9
17-12-27378300,001,291,29-0,02 -1,6% 1,001,951,291,291 7-9
17-12-27164400,002,202,39-0,21 -8,8% 1,902,652,202,208 11:46
17-12-27111500,003,703,57-0,18 -5,0% 3,005,003,703,701 16-9
17-12-27472600,005,305,54-0,36 -6,5% 4,007,505,305,3011 09:06
17-12-2778650,006,606,75-0,39 -5,8% 4,009,006,606,604 7-9
17-12-27289700,008,158,37-0,40 -4,8% 7,3012,508,158,1524 16:37
17-12-272.566750,0010,8810,49-0,48 -4,6% 7,5015,0010,8810,882 15-9
17-12-273.067800,0013,0013,27-0,47 -3,5% 10,0019,0013,0512,57101 16:51
17-12-271.391850,0016,6017,31-0,68 -3,9% 12,5023,0016,6016,604 15:20
17-12-271.258900,0021,6022,73-0,79 -3,5% 15,0029,0021,6021,601 14:34
17-12-271.047950,0028,5029,97-1,03 -3,4% 25,0039,0028,6028,506 15:05
17-12-271.0001.000,0037,7239,56-1,34 -3,4% 30,0044,0037,7637,705 14:54
17-12-27761.050,0054,5252,34-1,77 -3,4% 40,0065,0054,5254,153 15-9
17-12-271431.100,0066,2569,18-2,12 -3,1% 60,0075,0066,2566,251 14:54
17-12-27191.150,0093,2091,60-2,70 -2,9% 75,00125,0093,2093,202 15-9
17-12-27411.200,00119,65119,63-3,13 -2,6% 100,00149,00119,65119,652 19-8
17-12-2711.250,00155,30153,48-3,56 -2,3% 130,00175,00155,30155,301 9-9
17-12-27141.300,00188,00192,20-3,70 -1,9% 172,00225,00188,00188,001 28-8
17-12-27461.400,00272,10279,49-4,20 -1,5% 254,00299,00272,20272,103 14:35
17-12-2721.500,00370,10372,63-4,32 -1,2% 325,00399,00370,10370,101 21-8
17-12-27641.600,00460,60467,67-4,26 -0,9% 430,00479,00461,10460,607 14:33
16-06-281400,00--3,37-0,16 -4,7% 1,005,00----1 21-8
16-06-286600,007,817,69-0,28 -3,6% 5,609,007,817,815 25-8
16-06-28 700,00--11,67-0,41 -3,5% 10,0019,00----0 --
16-06-284800,0018,6018,64-0,60 -3,2% 15,0025,0018,6018,602 16:04
16-06-2812900,0031,2630,45-0,94 -3,1% 25,0039,0031,2631,261 15-9
16-06-286950,0040,6138,85-1,20 -3,1% 30,0049,0040,6140,615 25-8
16-06-28 1.000,00--49,49-1,44 -2,9% 40,0059,00----0 --
16-06-28 1.050,00--63,05-1,81 -2,9% 50,0075,00----0 --
16-06-2811.100,0081,8580,21-2,36 -2,9% 60,0099,0081,8581,853 10-9
16-06-2811.150,00103,20101,59-2,80 -2,8% 75,00125,00103,20103,201 1-9
16-06-28 1.200,00--127,69-3,32 -2,6% 100,00149,00----0 --
16-06-28 1.250,00--158,84-3,79 -2,4% 125,00199,00----0 --
16-06-2821.300,00194,28194,51-4,12 -2,1% 175,00225,00194,28193,972 3-9
16-06-28 1.400,00--275,86-4,49 -1,6% 250,00299,00----0 --
16-06-28 1.500,00--365,04-4,73 -1,3% 325,00399,00----0 --
16-06-28 1.600,00--457,35-4,72 -1,0% 425,00475,00----0 --
15-12-28244300,003,052,81-0,10 -3,6% 2,005,003,053,054 24-8
15-12-28153400,004,054,56-0,15 -3,3% 2,507,504,054,054 14-8
15-12-2885500,006,826,87-0,14 -2,0% 5,009,006,826,8210 9-9
15-12-2897600,0010,8010,15-0,01 -0,1% 9,7510,5010,8010,801 14-8
15-12-2835650,0015,9212,58-0,38 -3,0% 10,0019,0015,9215,921 16-6
15-12-28138700,0015,5015,49-0,37 -2,4% 12,5025,0015,5015,501 4-9
15-12-28115750,0019,0519,28-0,40 -2,1% 15,0029,0019,0519,057 10:24
15-12-282.921800,0024,0524,12-0,56 -2,3% 20,0035,0024,0524,051 4-9
15-12-283.037850,0030,8330,01-0,60 -2,0% 25,0039,0030,8330,831 11-9
15-12-28518900,0038,1637,54-0,95 -2,5% 30,0049,0038,1638,113 14-9
15-12-282.182950,0047,7946,54-1,16 -2,5% 40,0059,0047,7947,7910 10-9
15-12-282.2481.000,0058,7557,64-1,44 -2,5% 50,0069,0058,7558,756 1-9
15-12-288581.050,0071,9071,24-2,02 -2,8% 60,0073,9571,9071,802 15-9
15-12-281461.100,0092,0587,83-2,27 -2,6% 75,0099,0092,0592,051 25-8
15-12-28 1.150,00--107,86-2,60 -2,4% 90,00125,00----0 --
15-12-28361.200,00132,37131,78-3,36 -2,5% 100,00149,00132,37132,371 12-8
15-12-28 1.250,00--159,94-3,57 -2,2% 125,00199,00----0 --
15-12-28171.300,00196,28192,63-3,93 -2,0% 175,00225,00196,28195,972 3-9
15-12-28511.400,00275,00268,36-4,52 -1,7% 225,00299,00275,00275,001 20-8
15-12-28 1.500,00--352,66-4,50 -1,3% 325,00375,00----0 --
15-12-2841.600,00500,00441,64-4,44 -1,0% 400,00475,00500,00500,001 26-6
21-12-2981400,007,106,46-0,19 -2,9% 2,509,007,107,102 28-8
21-12-2968500,0010,009,87-0,24 -2,4% 7,5015,0010,0010,001 4-9
21-12-29192600,0015,0015,28-0,73 -4,8% 10,0016,0015,0515,0012 10:59
21-12-29139700,0023,0022,75-0,47 -2,1% 15,0029,0023,0023,002 14:52
21-12-29105800,0033,8934,23-0,76 -2,2% 25,0043,0033,8933,891 8-9
21-12-29142900,0048,5749,99-0,72 -1,4% 40,0059,0048,5948,508 14:40
21-12-29237950,0061,2060,14-0,98 -1,6% 50,0069,0061,2061,202 11-9
21-12-295.8851.000,0072,4771,86-1,11 -1,5% 65,0085,0072,4772,474 15-9
21-12-295.9091.050,0089,6685,52-1,33 -1,6% 75,0099,0089,6689,6627 4-9
21-12-299391.100,0099,25101,35-1,53 -1,5% 80,00125,0099,2598,052 7-9
21-12-293711.150,00121,61119,66-1,99 -1,7% 100,00149,00121,61121,611 15-9
21-12-293341.200,00142,76140,86-2,55 -1,8% 125,00175,00142,76142,761 15-9
21-12-29201.250,00163,57165,30-2,62 -1,6% 150,00199,00164,00163,578 14:40
21-12-29351.300,00194,57193,34-3,04 -1,6% 175,00225,00194,57194,572 4-9
21-12-2971.400,00261,00259,74-3,31 -1,3% 225,00275,00261,00261,001 4-9
21-12-29131.500,00335,56335,65-3,72 -1,1% 300,00375,00335,56335,564 15-9
21-12-29101.600,00416,25417,65-3,74 -0,9% 375,00449,00416,25416,255 15-9
20-12-3084400,008,008,51-0,04 -0,5% 7,059,958,008,001 3-9
20-12-3036500,0014,5813,07-0,28 -2,1% 10,0019,0014,5814,584 20-8
20-12-3054600,0021,4619,74-0,33 -1,7% 15,0029,0021,4621,461 24-8
20-12-3090700,0030,0029,88-0,12 -0,4% 25,0034,0030,0530,004 14-9
20-12-3046800,0043,7643,03-0,61 -1,4% 35,0055,0043,7643,761 7-9
20-12-3034900,0061,0060,39-0,57 -0,9% 50,0068,0062,0061,002 14-9
20-12-30351.000,0080,5083,31-0,57 -0,7% 75,0099,0080,5080,5010 14:41
20-12-30101.050,00103,7597,08-1,06 -1,1% 80,00119,00103,75103,751 21-8
20-12-306.3671.100,00111,83112,58-1,14 -1,0% 100,00129,00111,83111,8336 16-9
20-12-306.3121.150,00129,05130,00-1,31 -1,0% 100,00149,00129,05129,0536 16-9
20-12-304631.200,00146,12149,71-1,46 -1,0% 125,00175,00146,12146,121 09:30
20-12-303831.250,00170,69171,96-1,72 -1,0% 150,00199,00170,69170,6936 16-9
20-12-30151.300,00203,38197,05-2,08 -1,1% 175,00225,00203,38203,323 2-9
20-12-3041.400,00289,80255,82-2,86 -1,1% 225,00275,00289,80289,801 15-6
20-12-3011.500,00352,85323,97-2,76 -0,9% 305,00349,00352,85352,851 14-7
20-12-3041.600,00430,00398,45-2,75 -0,7% 375,00425,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?