Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.021,541.010,12+11,42 +1,1% 1.024,261.011,35018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-5-2026)
Totaal volume 44.548 (19.915 Calls, 24.633 Puts)
Totaal open interest bij opening 29.765 (9.080 Calls, 20.685 Puts)
Call / Put ratio 0,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26928760,000,010,010,00 0,0% ----0,010,0110 10:32
15-05-26663800,000,010,010,00 0,0% ----0,010,0120 09:04
15-05-2697820,000,010,02-0,01 -50,0% ----0,010,0110 13-5
15-05-26155830,000,010,02-0,01 -50,0% ----0,010,015 13-5
15-05-26175840,000,010,03-0,02 -66,7% ----0,010,017 13-5
15-05-26240850,000,010,010,00 0,0% ----0,010,0110 10:33
15-05-26426860,000,010,010,00 0,0% --1,000,010,0165 10:33
15-05-26372870,000,010,02-0,01 -50,0% ----0,010,0110 09:16
15-05-26452880,000,030,02+0,01 +50,0% --1,000,030,0111 11:24
15-05-26265890,000,010,010,00 0,0% ----0,010,014 15:55
15-05-26238895,000,020,01+0,01 +100,0% ----0,030,0256 13-5
15-05-26956900,000,020,01+0,01 +100,0% ----0,020,0112 11:31
15-05-26109905,000,020,01+0,01 +100,0% ----0,020,022 14:07
15-05-26468910,000,050,01-- -- --0,030,050,051 13-5
15-05-26137915,000,020,01+0,01 +100,0% ----0,020,0217 16:15
15-05-26951920,000,020,01+0,01 +100,0% ----0,020,0221 10:50
15-05-26309925,000,030,01+0,02 +200,0% ----0,030,029 17:29
15-05-26618930,000,020,020,00 0,0% ----0,040,0123 14:08
15-05-26275935,000,040,02+0,02 +100,0% ----0,040,045 10:57
15-05-26474940,000,020,020,00 0,0% ----0,030,0213 17:02
15-05-26524945,000,040,03+0,01 +33,3% ----0,040,018 10:48
15-05-26619950,000,040,03+0,01 +33,3% --40,000,040,025 13:35
15-05-26250955,000,030,04-0,01 -25,0% ----0,040,029 14:32
15-05-26 960,000,030,06-0,03 -50,0% ----0,040,0219 17:07
15-05-26 965,000,020,08-0,06 -75,0% ----0,090,0293 17:21
15-05-26 970,000,050,12-0,07 -58,3% ----0,070,0454 17:02
15-05-26 972,00------ -- --------0 --
15-05-26 974,000,070,16-0,09 -56,3% ----0,070,0520 10:49
15-05-26 975,000,070,18-0,11 -61,1% 0,010,210,090,0454 17:21
15-05-26 976,000,060,20-0,14 -70,0% ----0,090,054 16:19
15-05-26 978,000,050,25-0,20 -80,0% ----0,090,0537 16:12
15-05-26 980,000,070,31-0,24 -77,4% ----0,120,0587 16:46
15-05-26 982,000,070,38-0,31 -81,6% ----0,150,0745 17:22
15-05-26 984,000,050,46-0,41 -89,1% ----0,140,0542 17:15
15-05-26382985,000,070,52-0,48 -92,3% --35,000,300,06172 17:12
15-05-26 986,000,070,57-0,50 -87,7% ----0,180,0722 17:27
15-05-26132988,000,090,70-0,65 -92,9% ----0,280,0851 16:24
15-05-26 990,000,080,86-0,78 -90,7% 0,0212,700,400,08190 17:13
15-05-26 992,000,081,06-0,98 -92,5% ----0,370,0839 17:21
15-05-26 994,000,121,31-1,19 -90,8% ----0,600,1274 16:05
15-05-26 995,000,101,45-1,35 -93,1% ----0,720,10125 17:20
15-05-26 996,000,081,61-1,53 -95,0% ----0,810,08298 17:27
15-05-26 997,000,12---- -- ----0,800,1299 17:16
15-05-26 998,000,161,97-1,81 -91,9% ----0,890,14147 16:40
15-05-26 999,000,11---- -- ----1,030,1137 17:26
15-05-261.2881.000,000,122,41-2,26 -93,8% 0,018,001,250,121.092 17:28
15-05-26 1.001,000,23---- -- ----1,190,21218 16:42
15-05-26 1.002,000,262,93-2,67 -91,1% ----1,450,20432 16:46
15-05-26 1.003,000,20---- -- ----1,800,2058 17:29
15-05-26 1.004,000,223,54-3,32 -93,8% --2,002,000,22227 17:24
15-05-26 1.005,000,243,89-3,65 -93,8% 0,01--2,300,23390 17:26
15-05-26 1.006,000,304,26-3,96 -93,0% ----2,450,30478 17:29
15-05-26 1.007,000,34---- -- ----2,850,3476 17:29
15-05-26 1.008,000,415,09-4,68 -91,9% --2,003,050,36346 17:29
15-05-26 1.009,000,45---- -- ----3,100,45154 17:29
15-05-26 1.010,000,566,04-5,48 -90,7% 0,014,304,000,501.971 17:29
15-05-26 1.011,000,64---- -- ----4,100,62237 17:24
15-05-26 1.012,000,757,06-6,31 -89,4% ----4,900,71322 17:24
15-05-26 1.013,000,90---- -- --7,005,000,84480 17:29
15-05-26 1.014,001,128,33-7,21 -86,6% ----5,100,97244 17:29
15-05-26 1.015,001,309,05-7,75 -85,6% ----6,801,151.073 17:29
15-05-26 1.016,001,509,70-8,20 -84,5% ----7,251,331.411 17:29
15-05-26 1.017,001,72---- -- ----6,501,60163 17:26
15-05-26 1.018,002,0011,15-9,15 -82,1% ----6,801,70272 17:25
15-05-26 1.019,002,30---- -- ----6,052,10657 17:27
15-05-26 1.020,002,9012,69-9,79 -77,1% 2,00--10,152,301.772 17:29
15-05-26 1.021,003,15---- -- ----8,202,6087 17:28
15-05-26 1.022,003,8014,38-10,58 -73,6% ----11,652,97477 17:29
15-05-26 1.023,004,10---- -- ----9,753,7024 17:27
15-05-26 1.024,004,6516,10-11,45 -71,1% ----12,703,82455 17:28
15-05-26 1.025,005,7516,98-11,23 -66,1% ----13,004,35313 17:29
15-05-26 1.026,006,0017,89-11,89 -66,5% ----14,505,03115 17:26
15-05-26 1.027,00------ -- --------0 --
15-05-26 1.028,007,6519,70-12,05 -61,2% ----12,506,4081 17:24
15-05-26 1.030,009,2521,54-12,29 -57,1% ----19,007,77446 17:29
15-05-26 1.032,0010,8023,48-12,68 -54,0% ----20,7010,1026 17:21
15-05-26 1.034,0012,5025,38-12,88 -50,7% ----18,2011,259 17:23
15-05-26 1.035,0014,0026,34-12,34 -46,8% ----23,5012,008 16:27
15-05-26 1.036,0019,7527,31-7,56 -27,7% ----19,7519,754 11:27
15-05-26 1.038,0015,0529,26-14,21 -48,6% ----15,0515,051 16:43
15-05-26 1.040,0017,8031,20-13,40 -42,9% ----23,7517,0011 17:19
15-05-26 1.042,0024,0033,16-9,16 -27,6% ----24,0024,002 13:12
15-05-26 1.044,0024,6835,13-10,45 -29,7% ----24,6824,681 14:56
15-05-26 1.045,0040,1536,12-- -- ----40,1539,9517 13-5
15-05-26 1.046,0022,9037,11-14,21 -38,3% ----22,9022,604 16:19
15-05-26 1.048,0025,2039,09-- -- ----25,2025,0511 7-5
15-05-26 1.050,0031,2041,07-9,87 -24,0% ----31,2031,003 15:27
15-05-26 1.052,00--43,05-- -- --------0 --
15-05-26 1.054,0049,1545,03-- -- ----49,2048,405 13-5
15-05-26171.055,0039,4046,03-12,31 -26,7% ----43,5539,4013 8-5
15-05-26 1.056,0049,6547,02-- -- ----49,6549,6515 13-5
15-05-26 1.058,00--49,01-- -- --------0 --
15-05-26 1.060,0038,4051,00-12,60 -24,7% ----40,6537,207 17:29
15-05-26 1.065,0057,7555,98-- -- ----59,5557,752 13-5
15-05-26 1.070,0065,0560,96-- -- ----65,0565,051 13-5
15-05-26 1.075,0061,5065,95-- -- ----61,5061,501 11-5
15-05-26 1.080,0064,6570,95-6,30 -8,9% ----64,6564,651 10:44
15-05-26 1.085,00--75,94-- -- --------0 --
15-05-26 1.090,0079,5080,94-- -- ----80,9579,5010 30-4
15-05-26 1.100,0070,0090,94-- -- ----70,0068,0010 6-5
15-05-26 1.110,0088,50100,94-12,44 -12,3% ----88,5088,5016 16:10
15-05-26 1.120,00115,15110,94-- -- ----115,35114,005 13-5
15-05-26 1.130,00114,45120,94-- -- ----114,45114,4515 11-5
15-05-26 1.140,00138,60130,94-- -- ----138,60138,6030 28-4
15-05-26 1.160,00156,70150,93-- -- ----156,70156,705 13-5
15-05-26361.200,00184,25190,93-12,27 -6,4% ----184,25184,2515 11-5
19-06-26 400,000,010,05-0,04 -80,0% --0,020,010,015 12-5
19-06-26 500,000,030,02+0,01 +50,0% --0,660,030,0310 12:58
19-06-26 560,000,050,01-- -- ----0,050,0510 11-5
19-06-26 600,000,070,04-- -- --2,250,070,0576 12-5
19-06-26 640,000,420,12-- -- ----0,420,424 27-4
19-06-26 650,000,130,130,00 0,0% 0,053,350,130,131 09:11
19-06-26 680,000,230,18-- -- ----0,230,2025 12-5
19-06-26 700,000,180,21-0,03 -14,3% 0,01--0,180,181 14:36
19-06-26 720,000,320,27-- -- ----0,320,318 8-5
19-06-26 750,000,470,36-- -- 0,05--0,500,473 12-5
19-06-26 760,000,370,41-0,04 -9,8% 0,05--0,370,3128 17:25
19-06-261.208800,000,550,64-0,09 -14,1% 0,053,300,610,5239 17:12
19-06-26 820,000,690,82-0,13 -15,9% ----0,690,684 17:25
19-06-261.131840,000,861,05-0,17 -16,2% ----0,930,8430 16:37
19-06-26 850,000,981,21-0,23 -19,0% 0,01--1,120,98442 17:03
19-06-26 860,001,121,38-0,26 -18,8% ----1,211,1145 17:20
19-06-26 870,001,311,58-0,27 -17,1% ----1,401,314 12:54
19-06-26 880,001,471,86-0,39 -21,0% --2,851,701,4334 17:28
19-06-26 890,001,702,18-0,48 -22,0% ----1,951,7038 17:12
19-06-26 900,002,002,58-0,58 -22,5% 0,018,002,401,9590 16:59
19-06-26 910,002,352,98-0,63 -21,1% --3,302,752,3033 17:29
19-06-26 920,002,703,54-0,84 -23,7% 1,24--3,302,7050 16:21
19-06-26 925,002,953,87-0,92 -23,8% 1,40--3,302,9527 17:26
19-06-26 930,003,304,26-0,96 -22,5% ----3,853,2066 16:49
19-06-26 935,003,604,69-1,09 -23,2% ----4,303,6039 16:02
19-06-26 940,003,855,09-1,24 -24,4% ----4,603,7586 17:08
19-06-26 945,004,255,65-1,40 -24,8% ----5,054,1538 16:46
19-06-26 950,004,706,19-1,49 -24,1% 3,159,055,804,50358 17:10
19-06-26 955,005,156,85-1,70 -24,8% ----5,704,9554 17:26
19-06-26 960,005,757,56-1,81 -23,9% --7,006,705,5046 16:26
19-06-26 965,006,208,44-2,24 -26,5% --36,007,706,2019 17:00
19-06-26 970,007,009,33-2,33 -25,0% ----8,706,67188 17:29
19-06-26 975,007,5510,33-2,78 -26,9% ----9,657,3524 17:05
19-06-26 980,008,5011,52-3,02 -26,2% ----10,658,20121 17:26
19-06-26 985,009,5012,82-3,32 -25,9% ----10,759,1043 17:24
19-06-26 990,0010,5014,31-3,81 -26,6% 5,0012,5013,2010,10195 17:25
19-06-26 995,0011,7015,93-4,23 -26,6% ----13,1511,2558 17:18
19-06-267141.000,0013,2017,73-4,41 -24,9% 0,0116,8016,4512,50211 17:29
19-06-26 1.005,0014,4519,72-5,27 -26,7% ----17,1014,1526 17:20
19-06-26 1.010,0016,5021,93-5,43 -24,8% ----20,3515,75317 17:29
19-06-26 1.015,0018,2024,35-6,15 -25,3% ----22,7017,5051 17:28
19-06-26 1.020,0020,3526,99-6,64 -24,6% 0,0121,0025,5019,40168 17:10
19-06-26 1.025,0022,7529,90-7,15 -23,9% ----27,1521,7025 17:29
19-06-262701.030,0024,8032,98-7,58 -23,0% ----30,0024,8016 16:33
19-06-26 1.035,0028,0036,23-8,23 -22,7% ----32,0528,005 16:08
19-06-26 1.040,0030,2039,74-9,54 -24,0% ----36,4530,1539 16:16
19-06-26 1.045,0033,6043,40-9,80 -22,6% ----33,6033,601 17:07
19-06-26 1.050,0037,8247,31-9,49 -20,1% ----44,8036,7015 17:11
19-06-26 1.055,0048,1551,33-- -- ----48,1545,004 11-5
19-06-26 1.060,0045,3055,47-10,17 -18,3% ----52,5045,3022 16:53
19-06-26 1.065,0055,7059,83-- -- ----55,7055,706 6-5
19-06-26 1.070,0059,4064,23-4,83 -7,5% ----59,4059,401 10:15
19-06-26 1.075,0074,6068,76-- -- ----74,6074,602 12-5
19-06-26 1.080,0060,0273,41-13,39 -18,2% ----66,3560,028 16:36
19-06-26 1.090,0070,9782,80-11,83 -14,3% ----75,5269,025 17:11
19-06-26 1.100,0083,3492,44-- -- ----83,3483,342 11-5
19-06-26 1.110,00--102,18-- -- --------0 --
19-06-26 1.120,00116,00112,06-- -- ----116,00115,005 13-5
19-06-26 1.140,00--131,85-- -- --------0 --
19-06-26 1.160,00150,45151,75-- -- ----150,45150,451 8-5
19-06-26 1.200,00191,25191,57-- -- ----191,25191,251 8-5
19-06-26 1.280,00--271,38-- -- --------0 --
19-06-26 1.300,00306,11291,34-- -- ----306,11306,114 9-4
19-06-26 1.400,00377,20391,12-13,92 -3,6% ----388,10377,206 16:15
17-07-26 720,00------ -- --------0 --
17-07-26 760,001,171,28-0,11 -8,6% ----1,201,137 11:14
17-07-26 800,001,621,89-0,27 -14,3% ----1,621,602 14:36
17-07-26 840,002,452,84-0,39 -13,7% 0,554,502,552,458 13:19
17-07-26 860,003,053,56-0,51 -14,3% ----3,103,055 16:01
17-07-26 880,004,154,49-0,34 -7,6% 3,50--4,154,151 10:09
17-07-26 890,004,255,06-0,81 -16,0% ----4,754,258 14:11
17-07-26 900,004,805,70-0,90 -15,8% 0,01--4,944,7517 17:25
17-07-26 910,005,456,49-1,04 -16,0% ----5,455,408 16:02
17-07-26 920,006,007,35-1,35 -18,4% ----6,906,0017 16:15
17-07-26 930,006,938,45-1,52 -18,0% ----7,216,9318 16:32
17-07-26 940,008,009,71-1,71 -17,6% 5,00--8,908,0029 17:29
17-07-26 950,008,9011,22-2,32 -20,7% 0,0110,809,908,9016 16:39
17-07-26 955,0013,5512,06-- -- ----13,5513,5515 13-5
17-07-26 960,0010,7213,02-2,30 -17,7% ----10,9010,346 16:27
17-07-26 965,0015,5014,02-- -- ----15,5515,5030 13-5
17-07-26 970,0012,2215,13-2,91 -19,2% ----14,3012,2214 16:09
17-07-26 975,0013,3516,33-2,98 -18,2% ----13,3513,351 16:53
17-07-26 980,0015,0017,63-2,63 -14,9% ----16,1015,0062 15:31
17-07-26 985,0015,2619,05-3,79 -19,9% ----15,8515,2638 17:21
17-07-26 990,0016,6520,59-3,94 -19,1% ----18,3016,653 16:09
17-07-26 995,0017,9022,26-4,36 -19,6% ----20,4517,9015 17:20
17-07-26 1.000,0019,4024,05-4,65 -19,3% 0,01--23,3018,90108 17:00
17-07-26 1.005,0023,0526,04-2,99 -11,5% ----23,0523,051 11:43
17-07-26 1.010,0022,5028,16-5,66 -20,1% 0,0126,0026,2022,00116 16:44
17-07-26 1.015,0024,5530,47-5,92 -19,4% ----28,6524,5050 17:27
17-07-26 1.020,0026,7032,91-6,21 -18,9% 26,50--29,6026,00211 17:25
17-07-26 1.025,0029,1535,45-6,30 -17,8% ----31,0027,9094 17:29
17-07-26 1.030,0032,5038,26-5,76 -15,1% ----32,5032,502 13:20
17-07-26 1.035,0034,9541,17-6,22 -15,1% ----34,9534,951 14:52
17-07-26 1.040,0036,0044,24-8,24 -18,6% ----39,2536,005 16:14
17-07-26 1.050,0055,0050,89-- -- ----55,0053,802 13-5
17-07-26 1.060,0059,8058,19-- -- ----59,8059,801 13-5
17-07-26 1.070,0055,0065,99-- -- --80,0055,0055,001 6-5
17-07-26 1.080,0062,8074,32-11,52 -15,5% ----68,0562,807 16:16
17-07-26 1.100,0099,6392,08-- -- ----99,6398,607 12-5
17-07-26 1.120,00114,70110,84-- -- ----115,70113,004 13-5
17-07-26 1.160,00--149,79-- -- --------0 --
18-09-26 600,001,301,24-- -- --3,001,301,302 13-5
18-09-26 620,001,401,40-- -- ----1,411,4046 11-5
18-09-26 640,001,551,63-0,08 -4,9% ----1,551,553 16:42
18-09-26 680,001,952,14-0,19 -8,9% ----1,951,955 13:45
18-09-26 700,002,302,45-0,15 -6,1% 0,51--2,352,305 17:26
18-09-26 720,003,052,81-- -- --3,453,053,051 13-5
18-09-26 740,003,103,30-0,20 -6,1% ----3,103,101 09:51
18-09-26 760,003,603,83-0,23 -6,0% ----3,603,601 17:10
18-09-26 780,004,204,48-0,28 -6,3% ----4,204,20160 13:26
18-09-26 800,004,755,28-0,53 -10,0% --12,805,004,752 14:06
18-09-26 840,006,687,42-0,74 -10,0% ----6,686,6776 17:04
18-09-26 860,007,958,85-0,90 -10,2% ----7,957,951 13:57
18-09-26 880,0011,6510,64-- -- ----11,6511,2075 13-5
18-09-26 900,0011,2012,86-1,66 -12,9% 0,01--11,6511,205 16:18
18-09-26 920,0016,0015,64-- -- ----17,0016,0012 13-5
18-09-26 940,0016,7419,20-2,46 -12,8% ----17,5416,7485 17:04
18-09-26 950,0018,6021,29-2,69 -12,6% 0,01--19,5518,609 16:10
18-09-26 960,0020,8023,67-2,87 -12,1% ----22,0020,3532 16:56
18-09-26 970,0024,0026,31-2,31 -8,8% ----25,2524,006 11:02
18-09-26 980,0025,0029,30-4,30 -14,7% ----25,0025,001 16:36
18-09-26 990,0027,8532,62-4,77 -14,6% ----29,4027,852 16:18
18-09-26 1.000,0031,5036,40-4,90 -13,5% 25,00--35,0031,5089 16:10
18-09-26 1.010,0035,1540,55-5,40 -13,3% ----38,9535,157 17:20
18-09-26 1.020,0038,6045,18-6,58 -14,6% 34,5052,5041,8038,608 16:18
18-09-262211.030,0044,7550,30-6,03 -12,0% --53,0044,7544,502 14:13
18-09-26 1.040,0063,0055,86-- -- ----63,0057,305 12-5
18-09-26951.060,0061,5068,48-7,73 -11,3% ----65,0061,5040 13:55
18-09-26 1.080,0090,4582,87-- -- ----90,4590,454 12-5
18-09-26 1.120,00105,00115,95-10,95 -9,4% ----110,00105,002 16:09
18-09-26 1.160,00153,00152,83-- -- ----153,00153,001 15-4
18-09-26 1.200,00198,60191,40-- -- ----198,60198,6015 10-4
18-09-26 1.280,00276,10270,13-- -- ----277,10275,65105 10-4
18-12-261.695200,000,300,17+0,03 +17,6% ----0,300,301 12-5
18-12-26 300,000,370,43-- -- --1,300,370,371 12-5
18-12-26 400,000,771,35-0,58 -43,0% 0,753,000,770,773 09:06
18-12-26 500,001,551,47-- -- 0,91--1,551,552 13-5
18-12-26 600,002,652,70-0,05 -1,9% --4,402,652,603 17:10
18-12-26 640,003,453,39-- -- --3,953,453,256 7-5
18-12-26 650,003,503,63-0,13 -3,6% --10,003,503,452 16:43
18-12-26 700,004,804,91-0,11 -2,2% ----4,804,801 17:16
18-12-26 720,005,955,70-- -- ----5,955,9580 8-5
18-12-261.921750,006,456,98-0,36 -5,2% ----6,606,4510 16:37
18-12-26 760,007,007,46-0,46 -6,2% ----7,007,006 16:44
18-12-26 800,009,059,91-0,86 -8,7% --25,509,559,05124 16:17
18-12-26 840,0012,0013,20-1,20 -9,1% 11,90--12,4012,002 16:37
18-12-26 850,0013,4014,18-0,78 -5,5% ----13,7513,4010 13:07
18-12-26 860,0014,2415,32-1,08 -7,0% ----14,5514,245 17:11
18-12-26 880,0016,5317,85-1,32 -7,4% ----16,6716,532 17:11
18-12-26 900,0019,1020,85-1,75 -8,4% --21,0020,0018,7526 17:06
18-12-26 920,0022,5024,33-1,83 -7,5% --24,5024,6022,409 16:05
18-12-26 940,0026,4228,56-2,14 -7,5% ----26,7326,424 15:41
18-12-26 950,0028,1030,95-2,85 -9,2% ----28,1028,10257 17:05
18-12-26 960,0031,4033,59-2,19 -6,5% ----32,8031,4015 13:06
18-12-26 980,0036,9739,59-2,62 -6,6% --44,9038,5336,97114 13:06
18-12-261.5921.000,0042,1546,69-4,16 -8,9% 39,85--45,2541,551.654 17:08
18-12-26 1.020,0049,8855,18-5,30 -9,6% ----52,1048,801.400 16:57
18-12-26 1.040,0058,5065,00-6,50 -10,0% --74,0061,4558,005 17:07
18-12-26 1.050,0063,7070,45-6,75 -9,6% 62,0070,0066,0063,703 16:10
18-12-26 1.060,0081,2176,32-- -- ----81,2181,214 28-4
18-12-26 1.080,0083,4789,02-5,55 -6,2% ----83,4783,471 13:08
18-12-26 1.100,0093,32103,15-9,83 -9,5% ----100,7193,327 16:35
18-12-26 1.120,00107,77118,44-10,67 -9,0% ----115,86107,778 16:35
18-12-26 1.160,00191,47151,99-- -- ----191,47191,4718 26-3
18-12-26 1.200,00182,35188,28-- -- ----182,35182,354 24-4
18-12-26 1.280,00--264,70-- -- --------0 --
18-12-26 1.300,00287,67284,18-- -- ----287,67287,671 4-5
18-12-26 1.400,00372,30382,29-9,99 -2,6% ----372,30372,054 14:20
19-03-27 640,005,705,51-- -- ----5,705,701 12-5
19-03-27 720,008,018,75-- -- ----8,018,013 6-5
19-03-27 760,0010,5511,13-- -- ----10,5510,551 7-5
19-03-27 800,0013,1514,30-1,15 -8,0% ----13,1513,151 16:45
19-03-27 840,0017,9918,50-- -- ----18,2517,994 8-5
19-03-27 880,0023,4024,05-- -- ----23,6023,404 8-5
19-03-2719900,0024,6727,41-2,04 -7,4% ----24,6724,6715 6-5
19-03-27 920,0033,3031,37-- -- ----33,3033,302 12-5
19-03-27 940,0039,0035,92-- -- ----39,0039,001 12-5
19-03-27 960,0038,3341,16-2,83 -6,9% ----40,2538,336 13:18
19-03-27 980,0048,6447,31-- -- --58,0048,6448,641 13-5
19-03-27 1.000,0055,9454,36-- -- ----55,9455,941 13-5
19-03-27 1.020,0058,1562,42-4,27 -6,8% ----61,3058,1518 13:18
19-03-27 1.040,0067,5071,59-- -- ----67,5067,502 8-5
19-03-27 1.060,0084,1782,06-- -- ----84,5884,172 13-5
19-03-27 1.080,0096,0293,62-- -- ----96,4396,022 13-5
19-03-27 1.120,00--120,46-- -- --------0 --
19-03-27 1.160,00--151,18-- -- --------0 --
19-03-27 1.200,00--185,05-- -- --------0 --
19-03-27 1.280,00--258,57-- -- --------0 --
18-06-27 400,001,952,00-0,05 -2,5% 1,002,102,011,955 16:07
18-06-27 500,003,463,65-0,19 -5,2% 2,854,903,603,468 12:08
18-06-27 600,006,056,04-- -- 5,309,006,056,051 11-5
18-06-27 700,009,8510,39-- -- 7,5015,009,859,851 7-5
18-06-27 750,0014,4013,89-- -- 10,0019,0014,4014,401 22-4
18-06-27 800,0019,2518,71-- -- 15,0025,0019,5019,252 12-5
18-06-27 850,0023,2525,31-2,06 -8,1% 20,05--23,4523,258 16:18
18-06-27 900,0032,1034,20-2,10 -6,1% 25,0045,0032,1032,101 13:43
18-06-27 950,0051,5046,32-- -- 35,0055,0051,5051,501 29-4
18-06-27 1.000,0058,0563,12-5,07 -8,0% 50,00--60,0057,506 17:00
18-06-27 1.050,0082,1585,67-3,52 -4,1% 79,00--82,1582,1566 11:37
18-06-27 1.100,00118,61114,59-- -- 100,00129,00118,61118,223 12-5
18-06-2711.150,00180,00149,83-8,88 -5,9% 125,00175,00180,00180,001 7-4
18-06-27 1.200,00195,21190,10-- -- 170,00209,00195,21194,995 12-5
18-06-27 1.300,00321,41280,16-- -- 250,00299,00321,41321,412 26-3
18-06-27 1.400,00380,55375,35-- -- 350,00399,00380,65380,209 13-5
17-12-27 200,001,201,19+0,01 +0,8% 1,003,001,201,201 13:08
17-12-27 300,002,202,18-- -- 1,505,002,202,2010 12-5
17-12-27 400,003,643,66-- -- 2,004,653,643,641 11-5
17-12-27 500,005,805,86-- -- 4,059,005,805,801 12-5
17-12-27 600,008,909,36-0,46 -4,9% 5,0015,008,908,901 10:52
17-12-27 650,0011,4512,00-0,55 -4,6% 7,5019,0011,4511,453 11:38
17-12-27 700,0015,6015,46-- -- 12,5025,0015,6015,601 12-5
17-12-27 750,0019,9920,15-- -- 18,0529,0020,2519,992 11-5
17-12-27 800,0025,1626,22-1,06 -4,0% 20,0035,0025,1625,161 11:19
17-12-27 850,0032,1034,02-1,92 -5,6% 25,0045,0032,1032,003 17:17
17-12-27 900,0041,7544,15-2,40 -5,4% 35,0555,0043,5041,757 16:46
17-12-27 950,0053,9557,30-3,35 -5,8% 50,0069,0053,9553,952 17:10
17-12-27 1.000,0071,3074,32-3,02 -4,1% 62,0589,0071,3071,301 13:19
17-12-27 1.050,0093,6395,83-- -- 80,00109,0093,6393,631 11-5
17-12-27 1.100,00121,87122,51-- -- 110,00149,00121,87121,871 8-5
17-12-27 1.150,00--154,43-- -- 125,00175,00----0 --
17-12-27 1.200,00197,31191,02-- -- 170,00225,00197,31197,311 2-3
17-12-27 1.300,00283,74274,73-- -- 250,00299,00283,74283,741 8-4
17-12-27 1.400,00387,13366,09-- -- 340,00399,00387,58387,132 23-1
17-12-27 1.500,00--460,34-- -- 425,00475,00----0 --
17-12-27 1.600,00560,35555,57-- -- 525,00586,10560,35560,352 13-5
15-12-28 300,004,253,92-- -- 2,005,454,254,258 22-4
15-12-28 400,006,456,45-- -- 5,009,006,456,451 6-5
15-12-28 500,0010,0010,19-- -- 7,5015,0010,0510,0014 14-4
15-12-28 600,0016,3016,03-- -- 10,0025,0016,4016,3022 11-5
15-12-28 650,0019,4020,09-- -- 15,0029,0019,4019,302 6-5
15-12-28 700,0023,7525,11-1,36 -5,4% 20,0035,0023,7523,6520 15:43
15-12-28 750,0032,0231,10-- -- 25,0039,0032,0232,024 12-5
15-12-28 800,0036,9538,78-1,83 -4,7% 30,0049,0037,0036,956 14:25
15-12-28 850,0046,2448,12-- -- 40,0059,0046,2446,2410 6-5
15-12-28 900,0057,4259,59-2,17 -3,6% 50,0069,0057,4257,421 14:50
15-12-28 950,0075,0073,50-- -- 65,0089,0075,0074,255 13-5
15-12-28 1.000,0089,6790,36-0,69 -0,8% 80,0099,0089,6789,675 09:23
15-12-28 1.050,00113,15110,58-- -- 100,00125,00113,15112,8531 12-5
15-12-28 1.100,00130,80134,58-- -- 120,00149,00130,80130,804 7-5
15-12-28 1.200,00188,95195,41-6,46 -3,3% 175,00225,00188,95188,7517 14:20
15-12-28 1.300,00272,25270,00-- -- 250,00299,00276,35272,2512 30-4
15-12-28 1.400,00357,75353,85-- -- 325,00--357,75357,754 13-5
15-12-28 1.500,00--442,77-- -- 420,00475,00----0 --
15-12-28 1.600,00610,04533,88+76,16 +14,3% 500,00549,00610,04610,041 1-12
21-12-29 400,0010,858,99-- -- 5,0015,0010,8510,854 9-3
21-12-29 500,0013,8514,35-0,50 -3,5% 10,0019,0013,8513,851 17:19
21-12-29189600,0021,8122,21-0,85 -3,8% 15,0034,0021,8121,457 11-5
21-12-29 700,0033,1133,52-- -- 25,0039,0033,1532,7027 11-5
21-12-29 800,0047,7050,27-- -- 45,0559,0047,7047,701 7-5
21-12-29 900,0073,0972,85-- -- 60,0079,0073,0973,092 12-5
21-12-29 950,0087,0987,30-- -- 81,0099,0087,9087,098 5-5
21-12-29 1.000,00105,64103,68-- -- 90,00120,00105,64105,641 13-5
21-12-29 1.050,00121,37122,95-1,58 -1,3% 100,00149,00121,37121,3730 11:58
21-12-29 1.100,00142,92145,15-2,23 -1,5% 120,00175,00142,92142,9230 11:58
21-12-29 1.150,00166,56170,21-- -- 150,00199,00166,56164,467 7-5
21-12-29131.200,00191,00199,23-4,98 -2,5% 170,00225,00191,25191,006 7-5
21-12-29 1.300,00333,00266,40+66,60 +25,0% 240,00299,00333,00333,001 19-12
21-12-29 1.400,00350,12342,95-- -- 310,00375,00350,12350,125 10-4
21-12-29 1.500,00492,54425,38+67,16 +15,8% 400,00449,00492,54492,5420 31-12
21-12-29 1.600,00536,50511,42-- -- 475,00549,00536,50536,502 5-3
20-12-30 400,0011,6011,28-- -- 9,0512,2511,6011,605 7-5
20-12-30 500,0020,0018,34-- -- 10,0024,0020,0020,002 17-4
20-12-30 600,0027,3127,72-0,41 -1,5% 20,0039,0027,3127,311 11:19
20-12-3060700,0039,7540,99-0,86 -2,1% 38,5049,0040,5039,7515 15:53
20-12-30 800,0071,5059,12-- -- 50,0069,0071,5071,501 2-4
20-12-30 900,0080,5083,03-- -- 77,7599,0080,5080,502 17-4
20-12-30 1.000,00112,00114,00-2,00 -1,8% 108,05129,00112,00112,002 15:33
20-12-30 1.050,00130,80131,54-0,74 -0,6% 123,55149,00130,80130,801 15:33
20-12-30 1.100,00151,31152,36-1,05 -0,7% 120,00175,00152,67151,3115 11:58
20-12-30 1.150,00174,41175,80-1,39 -0,8% 150,00199,00174,41174,4110 11:58
20-12-30 1.200,00210,30202,21-- -- 175,00225,00210,30210,301 8-4
20-12-30 1.300,00--261,59-- -- 230,00299,00----0 --
20-12-30 1.400,00331,31331,77-- -- 300,00369,00331,31331,311 5-5
20-12-30 1.600,00486,31489,97-- -- 450,00525,00486,31486,311 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?