Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 960,22970,78-10,56 -1,1% 971,30955,94018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-3-2026)
Totaal volume 22.729 (9.596 Calls, 13.133 Puts)
Totaal open interest bij opening 170.160 (52.766 Calls, 117.394 Puts)
Call / Put ratio 0,73
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26883760,000,610,55+0,02 +3,6% ----0,740,55267 17:29
17-04-26751800,001,091,04+0,09 +8,7% --1,851,391,01449 17:29
17-04-26935820,001,601,49+0,25 +16,8% ----2,001,47161 17:29
17-04-26122830,001,951,77+0,16 +9,0% --2,002,351,7581 17:28
17-04-26431840,002,302,12+0,19 +9,0% ----2,952,05149 17:29
17-04-26585850,002,852,56+0,25 +9,8% --3,603,502,50285 17:24
17-04-26431860,003,503,08+0,39 +12,7% ----4,253,10177 17:25
17-04-26331870,003,803,70+0,51 +13,8% 0,80--5,053,70111 16:36
17-04-26462880,005,104,49+0,66 +14,7% 4,40--6,154,50309 17:29
17-04-2649885,005,654,93+0,70 +14,2% ----6,625,1541 17:18
17-04-26307890,006,205,40+0,84 +15,6% --8,507,355,60145 17:13
17-04-2658895,006,955,94+0,98 +16,5% ----8,106,1086 17:18
17-04-26780900,007,806,53+1,12 +17,2% 4,0012,009,006,60857 17:28
17-04-2627905,008,407,18+1,29 +18,0% ----9,956,5050 17:15
17-04-26504910,009,357,89+1,53 +19,4% ----10,658,00110 17:21
17-04-26116915,0010,458,66+1,72 +19,9% ----12,009,2082 17:26
17-04-26486920,0011,359,52+1,98 +20,8% 8,0013,8513,009,50353 17:23
17-04-26103925,0012,7010,48+2,20 +21,0% 0,01--14,1810,50402 17:26
17-04-26270930,0013,6011,50+2,49 +21,7% ----15,6011,80111 17:07
17-04-26192935,0015,2012,61+2,78 +22,0% ----17,0013,50149 17:13
17-04-26365940,0017,0013,85+3,13 +22,6% --20,0019,0514,14548 17:28
17-04-26206945,0018,6515,22+3,43 +22,5% ----20,8315,50137 17:12
17-04-26633950,0020,4016,70+3,82 +22,9% 9,00--22,5016,50716 17:29
17-04-26237955,0022,5518,32+4,21 +23,0% ----25,0018,85153 17:12
17-04-26377960,0024,9020,07+4,70 +23,4% --25,6026,8520,00332 17:25
17-04-26213965,0026,4522,00+5,18 +23,5% ----29,9022,45158 17:00
17-04-26970970,0029,5524,13+5,71 +23,7% ----32,5024,50311 17:18
17-04-26273975,0031,8026,42+6,20 +23,5% 0,01--35,2027,8588 17:05
17-04-26381980,0035,2028,92+6,70 +23,2% 0,01--37,4528,5093 17:29
17-04-2681985,0036,3531,59+7,18 +22,7% ----39,0032,004 16:40
17-04-26739990,0041,9034,49+7,58 +22,0% ----45,2035,8557 17:14
17-04-2674995,0046,7037,56+8,07 +21,5% ----46,7042,7513 15:44
17-04-267011.000,0049,5040,79+8,48 +20,8% 25,00--52,0042,7082 17:28
17-04-261901.005,0053,1044,21+8,87 +20,1% ----53,1047,002 15:35
17-04-262441.010,0054,3947,84+9,18 +19,2% --65,0058,7554,0013 16:52
17-04-26641.015,0061,5551,64+9,45 +18,3% ----63,0061,552 15:38
17-04-263031.020,0064,7555,59+9,76 +17,6% ----68,5061,7532 17:21
17-04-261091.025,0060,2059,72+9,98 +16,7% ----60,2060,201 26-3
17-04-262201.030,0071,5063,98+10,16 +15,9% ----71,5071,501 10:48
17-04-26121.035,0066,8068,39+10,28 +15,0% ----66,8066,801 26-3
17-04-26441.040,0085,1272,89+10,35 +14,2% ----85,1281,153 13:28
17-04-2641.045,0074,6077,51+10,40 +13,4% ----74,6074,602 26-3
17-04-261501.050,0095,0082,20+10,45 +12,7% ----95,0095,006 12:23
17-04-2681.055,0060,4086,95+10,52 +12,1% ----60,4058,006 18-3
17-04-261201.060,00104,8391,76+10,52 +11,5% ----104,83104,831 13:24
17-04-2621.065,0091,6796,63+10,51 +10,9% ----91,6791,671 20-3
17-04-26311.070,00108,95101,51+10,53 +10,4% ----110,15108,954 10:23
17-04-2671.075,0095,00106,44+10,51 +9,9% ----95,0095,002 20-3
17-04-2691.080,00117,00111,37+10,49 +9,4% ----117,00117,0010 20-3
17-04-26 1.090,00--121,30+10,45 +8,6% --------0 --
17-04-26131.100,00128,30131,20+10,47 +8,0% ----128,30128,306 26-3
17-04-2621.110,00111,00141,14+10,47 +7,4% ----111,00111,001 11-3
17-04-2651.120,00141,00151,09+10,48 +6,9% ----141,00137,353 20-3
17-04-2611.140,00164,20171,04+10,47 +6,1% ----164,20164,201 19-3
17-04-2641.160,00186,80191,00+10,47 +5,5% ----186,80186,801 24-3
15-05-26282760,002,852,74+0,30 +10,9% --4,003,352,75106 16:52
15-05-26158800,004,454,32+0,46 +10,6% 4,30--5,104,4525 16:52
15-05-2634820,006,035,40+0,64 +11,9% ----6,505,9010 17:21
15-05-266830,007,206,06+0,73 +12,0% ----7,207,202 14:18
15-05-2692840,007,806,92+0,73 +10,5% ----7,807,40104 17:28
15-05-2621850,008,707,68+0,97 +12,6% ----9,008,3024 17:18
15-05-26659860,009,948,67+1,14 +13,1% ----10,859,2083 17:26
15-05-2664870,0011,909,78+1,39 +14,2% ----12,1510,859 12:26
15-05-2675880,0012,8011,10+1,58 +14,2% ----13,3512,1522 17:29
15-05-2624890,0014,0512,56+1,86 +14,8% 5,00--14,0513,902 09:53
15-05-26 895,0016,8013,40+2,02 +15,1% ----16,8014,757 14:12
15-05-2677900,0016,4013,95+2,50 +17,9% 10,00--17,8814,10169 17:23
15-05-261905,0018,2515,19+2,34 +15,4% ----18,2518,2537 14:25
15-05-2627910,0018,8016,18+2,56 +15,8% ----18,8017,0521 17:24
15-05-2613915,0019,7017,24+2,76 +16,0% ----19,7019,7015 17:15
15-05-26550920,0021,1015,16+6,14 +40,5% ----22,7018,4073 17:18
15-05-2649925,0022,5519,58+3,18 +16,2% ----23,3522,553 16:02
15-05-2699930,0024,4620,87+3,36 +16,1% ----24,4622,5018 17:26
15-05-265935,0021,1522,23+3,61 +16,2% ----21,1521,152 26-3
15-05-26197940,0027,2023,68+3,88 +16,4% ----28,6025,9015 17:14
15-05-2628945,0029,2325,24+4,16 +16,5% ----31,0528,2513 16:15
15-05-26236950,0031,3026,88+4,47 +16,6% 24,50--33,6331,0056 17:23
15-05-2681955,0033,2028,66+4,75 +16,6% --40,0034,9031,4349 17:29
15-05-26102960,0035,4530,55+5,09 +16,7% ----37,3033,3046 17:29
15-05-2651965,0037,8532,54+5,42 +16,7% ----38,3536,7549 17:13
15-05-26111970,0040,9034,70+5,75 +16,6% ----41,8537,0048 15:07
15-05-26102975,0043,1036,97+6,10 +16,5% ----43,9040,0048 16:01
15-05-26270980,0046,5839,40+6,42 +16,3% ----46,5839,909 15:31
15-05-2691985,0047,0041,97+6,75 +16,1% ----47,0044,202 11:10
15-05-2647990,0053,3444,69+7,07 +15,8% ----53,3447,002 14:57
15-05-26106995,0038,7647,56+7,37 +15,5% ----52,0038,762 23-3
15-05-264391.000,0059,0050,53+7,70 +15,2% 39,00--60,0057,0017 15:02
15-05-26431.005,0052,7253,70+7,97 +14,8% ----52,7252,721 24-3
15-05-26391.010,0063,9056,97+8,25 +14,5% ----63,9063,903 16:05
15-05-26681.015,0051,7960,37+8,52 +14,1% ----51,7951,7919 25-3
15-05-26381.020,0069,5563,94+8,74 +13,7% ----69,5569,551 10:01
15-05-26121.025,0078,3567,65+8,98 +13,3% ----78,3578,353 12:02
15-05-26161.030,0082,4371,46+9,21 +12,9% ----82,4382,436 12:02
15-05-26101.035,0086,6175,41+9,40 +12,5% ----86,6186,613 12:02
15-05-26621.040,0077,7279,46+9,60 +12,1% ----77,7277,7230 26-3
15-05-26221.050,0077,4287,96+9,88 +11,2% ----77,4277,4219 25-3
15-05-2631.060,0056,8596,84+10,11 +10,4% ----56,8555,407 2-3
15-05-2651.070,0091,30106,04+10,26 +9,7% ----91,3091,301 25-3
15-05-2611.080,00108,25115,36+10,46 +9,1% ----108,25108,251 23-3
15-05-26301.100,00132,89134,81+10,41 +7,7% ----132,89132,8930 26-3
15-05-26 1.120,00--154,46+10,44 +6,8% --------0 --
15-05-26 1.160,00--194,13+10,44 +5,4% --------0 --
15-05-26 1.200,00--233,85+10,46 +4,5% --------0 --
19-06-261.518400,000,380,32-0,04 -12,5% ----0,380,3546 14:46
19-06-26716500,000,900,74+0,10 +13,5% --1,010,900,8914 15:36
19-06-26120560,001,151,16+0,13 +11,2% ----1,151,151 26-3
19-06-26788600,001,901,59+0,16 +10,1% 0,012,251,901,807 15:46
19-06-2675640,002,552,15+0,22 +10,2% ----2,552,551 12:26
19-06-26351650,002,752,28+0,27 +11,8% 1,204,002,752,5010 15:29
19-06-26166680,003,452,96+0,32 +10,8% ----3,453,1513 13:12
19-06-26812700,003,703,45+0,38 +11,0% 0,01--4,053,6058 16:58
19-06-26168720,004,604,08+0,45 +11,0% 3,40--4,604,6010 10:07
19-06-26447750,006,155,24+0,55 +10,5% 0,01--6,156,0011 12:15
19-06-26210760,006,555,73+0,56 +9,8% --6,756,556,502 14:34
19-06-26694800,008,907,74+1,20 +15,5% 6,80--9,508,4542 17:29
19-06-26449820,0010,709,62+1,13 +11,7% ----11,1010,7030 16:09
19-06-261.112840,0013,5011,62+1,40 +12,0% ----13,5013,50130 15:28
19-06-26348850,0014,9012,81+1,54 +12,0% 10,00--14,9014,902 14:55
19-06-26241860,0015,7514,10+1,73 +12,3% ----16,7515,25117 17:17
19-06-26 870,00--15,51+1,94 +12,5% --------0 --
19-06-261.869880,0018,5517,15+2,21 +12,9% --30,0020,3518,55180 16:46
19-06-2624890,0021,8518,96+2,43 +12,8% ----21,8520,3035 13:54
19-06-261.049900,0023,6520,33+3,37 +16,6% 0,0130,0025,0021,40402 17:28
19-06-2638910,0025,2223,19+3,05 +13,2% ----26,5025,225 16:54
19-06-261.177920,0028,0025,62+3,45 +13,5% ----28,0028,0091 16:41
19-06-2662925,0029,4026,96+3,62 +13,4% ----29,4027,9557 09:43
19-06-2624930,0031,0228,35+3,81 +13,4% ----32,8431,025 16:54
19-06-261935,0033,0029,84+3,99 +13,4% ----33,0033,001 16:24
19-06-26522940,0035,7031,38+4,22 +13,4% ----37,1533,8080 17:27
19-06-262945,0036,6033,01+4,47 +13,5% ----36,6036,602 16:58
19-06-26809950,0038,0034,75+4,72 +13,6% 17,60199,0041,0037,5075 16:31
19-06-268955,0040,7636,56+4,96 +13,6% ----42,8540,66315 17:04
19-06-26318960,0043,8038,50+5,24 +13,6% ----46,0041,45127 17:26
19-06-26120965,0046,5040,54+5,47 +13,5% ----46,5042,2516 15:51
19-06-2621970,0048,5042,68+5,75 +13,5% ----48,5045,607 16:15
19-06-26232975,0050,1044,93+6,01 +13,4% ----52,7549,99216 17:04
19-06-26914980,0052,2547,32+6,26 +13,2% ----56,0052,0011 16:06
19-06-262985,0058,3549,81+6,54 +13,1% ----58,3558,351 12:20
19-06-26198990,0057,0352,42+6,80 +13,0% ----60,8457,0265 16:49
19-06-26 995,0063,8255,16+7,05 +12,8% ----63,8263,755 13:50
19-06-268041.000,0065,1558,02+7,29 +12,6% 58,0075,0067,1859,00213 17:25
19-06-261801.010,0071,0064,07+7,77 +12,1% ----71,0071,00110 16:59
19-06-263641.020,0076,3770,57+8,25 +11,7% ----80,0076,3783 16:49
19-06-261671.030,0085,0077,55+8,67 +11,2% 45,00--85,0080,202 10:06
19-06-261991.040,0091,7784,99+9,03 +10,6% ----91,7790,0020 11:05
19-06-26101.060,0099,44101,02+9,56 +9,5% ----99,4499,4495 26-3
19-06-2681.080,0079,00118,23+10,15 +8,6% ----79,0079,001 2-3
19-06-261341.100,00136,20136,76+10,19 +7,5% ----136,20136,2010 26-3
19-06-26361.120,0098,00155,87+10,28 +6,6% ----98,0098,001 26-2
19-06-26 1.160,00--194,79+10,49 +5,4% --------0 --
19-06-26541.200,00245,15234,33+10,52 +4,5% ----245,15245,1530 14:30
19-06-26 1.280,00--313,81+10,44 +3,3% --------0 --
19-06-26401.300,00317,50333,62+10,51 +3,2% ----317,50317,501 20-1
19-06-263831.400,00442,40433,07+10,53 +2,4% ----442,40442,4010 14:46
18-09-26452600,004,353,79+0,49 +12,9% ----4,354,2011 15:46
18-09-26144620,004,954,29+0,58 +13,5% ----5,504,95134 9-3
18-09-2681640,004,404,90+0,63 +12,9% ----4,404,401 25-3
18-09-26163680,007,006,44+0,82 +12,7% ----7,007,001 24-3
18-09-26541700,007,857,40+0,89 +12,0% --9,008,557,853 17:08
18-09-26122720,009,198,49+1,03 +12,1% ----9,199,191 20-3
18-09-26167740,009,149,80+1,21 +12,3% ----9,149,141 25-3
18-09-26287760,0012,6011,29+1,39 +12,3% ----12,6012,358 17:29
18-09-26103780,0014,6513,06+1,60 +12,3% ----14,6514,651 17:27
18-09-2689800,0017,2015,14+1,83 +12,1% ----17,2016,0024 13:37
18-09-26123840,0023,3520,42+2,43 +11,9% ----23,3522,753 15:42
18-09-26441860,0025,5523,78+2,76 +11,6% 10,00--27,0025,5515 16:37
18-09-26295880,0030,7027,72+3,16 +11,4% 18,50--31,5530,5070 17:23
18-09-26619900,0036,1032,34+3,68 +11,4% 34,00--37,2034,5057 17:28
18-09-26106920,0041,2537,77+4,17 +11,0% ----43,1041,1075 16:58
18-09-26583940,0048,8544,15+4,79 +10,8% 25,80--50,6048,856 16:11
18-09-26161960,0058,5051,58+5,45 +10,6% ----58,5056,154 12:00
18-09-26241980,0064,5060,24+6,14 +10,2% ----67,4560,7510 16:32
18-09-266031.000,0078,0070,27+6,79 +9,7% 70,00--78,0078,002 11:55
18-09-263061.020,0076,1481,72+7,29 +8,9% ----76,1476,143 19-3
18-09-26281.040,0088,7594,49+8,12 +8,6% ----88,7583,255 25-3
18-09-26461.060,0086,15108,65+8,64 +8,0% ----86,1586,1526 12-3
18-09-261191.080,00101,05124,04+9,17 +7,4% ----101,05101,0520 13-3
18-09-263461.120,00132,80158,10+9,78 +6,2% ----132,80132,8015 12-3
18-09-26 1.160,00--194,93+10,15 +5,2% --------0 --
18-09-262551.200,00234,52233,31+10,38 +4,4% ----234,52234,521 24-3
18-09-26 1.280,00--311,56+10,21 +3,3% --------0 --
18-12-261.619200,000,410,39+0,01 +2,6% 0,27--0,450,3913 16:00
18-12-26541300,000,920,90+0,09 +10,0% ----0,920,905 17:07
18-12-26440400,001,751,70-0,01 -0,6% --3,001,751,754 09:25
18-12-26588500,003,253,12+0,17 +5,4% ----3,503,2513 16:42
18-12-26690600,006,355,80+0,45 +7,8% --16,606,656,2020 17:27
18-12-26144640,008,497,44+0,78 +10,5% ----8,498,491 12:22
18-12-26251650,009,007,89+0,77 +9,8% --10,009,009,002 12:25
18-12-261.255700,0012,1510,87+1,06 +9,8% ----12,2011,50172 15:47
18-12-26307720,0013,5012,33+1,19 +9,7% ----13,5013,501 10:04
18-12-261.885750,0016,6614,96+1,45 +9,7% ----16,6616,661 14:25
18-12-2693760,0017,8015,97+1,56 +9,8% ----17,9017,8051 15:43
18-12-264.487800,0022,0020,73+2,15 +10,4% --25,5023,4421,00141 16:37
18-12-2659840,0029,9526,91+2,66 +9,9% ----29,9529,951 10:18
18-12-263.964850,0031,5528,78+2,83 +9,8% --43,0032,4631,0036 17:24
18-12-26184860,0034,6930,75+2,96 +9,6% ----34,6933,2092 13:11
18-12-26122880,0039,5535,11+3,45 +9,8% ----39,5537,653 15:29
18-12-26937900,0043,4040,07+3,94 +9,8% --60,0044,8042,8016 16:06
18-12-26242920,0050,7745,77+4,41 +9,6% ----50,7747,4780 15:10
18-12-26369940,0056,3852,29+5,00 +9,6% ----58,6253,77150 16:46
18-12-26430950,0061,0056,01+5,20 +9,3% 30,00--63,0059,50399 17:22
18-12-26745960,0063,5059,86+5,49 +9,2% ----64,2863,50521 16:52
18-12-26483980,0075,4868,33+6,07 +8,9% ----75,4875,4430 12:53
18-12-264671.000,0083,4077,87+6,71 +8,6% ----86,9482,7567 16:06
18-12-265011.020,0097,1888,71+7,08 +8,0% ----97,1890,7931 12:53
18-12-26941.040,00102,74100,56+7,70 +7,7% ----102,74102,741 09:23
18-12-261631.050,00102,50106,96+7,94 +7,4% ----102,50102,501 19-3
18-12-26541.060,00116,35113,63+8,16 +7,2% ----116,35116,3530 20-3
18-12-261101.080,00126,28127,80+8,59 +6,7% ----126,45123,6087 26-3
18-12-26821.100,00151,00142,86+9,06 +6,3% ----151,00151,001 16:57
18-12-2641.120,00129,35158,90+9,40 +5,9% ----129,35129,302 17-3
18-12-26201.160,00191,47193,23+9,99 +5,2% ----191,47191,4718 26-3
18-12-26751.200,00227,93229,78+10,06 +4,4% ----227,93227,3419 26-3
18-12-26 1.280,00--305,93+10,36 +3,4% --------0 --
18-12-261781.300,00282,21325,41+10,29 +3,2% ----284,17282,218 18-3
18-12-267781.400,00421,40423,00+10,44 +2,5% ----421,40421,407 26-3
19-03-272640,007,1511,27+0,99 +8,8% ----7,157,152 25-3
19-03-271720,0014,2015,37+2,61 +17,0% ----14,2014,201 24-3
19-03-271760,0020,1019,70+2,44 +12,4% ----20,1018,202 25-3
19-03-271800,0024,2525,04+2,54 +10,1% ----24,2524,252 26-3
19-03-27 840,00--31,72+2,95 +9,3% --------0 --
19-03-27 880,00--40,11+3,73 +9,3% --------0 --
19-03-27 900,00--45,25+4,10 +9,1% --------0 --
19-03-271920,0050,0051,16+4,41 +8,6% ----50,0050,001 26-3
19-03-27 940,00--58,08+4,46 +7,7% --------0 --
19-03-27 960,00--65,63+4,70 +7,2% --------0 --
19-03-27 980,00--74,14+4,86 +6,6% --------0 --
19-03-27 1.000,0088,6083,34+5,31 +6,4% ----88,6088,502 16:10
19-03-27 1.020,00--93,25+6,07 +6,5% --------0 --
19-03-27 1.040,00--104,16+6,85 +6,6% --------0 --
19-03-27 1.080,00--129,17+8,15 +6,3% --------0 --
19-03-27 1.120,00--158,47+8,72 +5,5% --------0 --
19-03-27 1.200,00--223,83+11,61 +5,2% --------0 --
18-06-2725400,003,153,31+0,32 +9,7% 1,005,003,603,155 16:39
18-06-2714500,006,305,62+0,55 +9,8% 4,009,006,406,3010 14:31
18-06-2737600,009,999,46+0,99 +10,5% 6,7019,009,999,991 10:06
18-06-2743700,0017,8016,72+1,37 +8,2% 7,5029,0017,8017,808 10:43
18-06-2728750,0023,7122,49+1,52 +6,8% 10,0039,0023,7123,711 10:06
18-06-2725800,0032,7529,84+2,10 +7,0% 24,0040,9532,7531,506 14:03
18-06-2731850,0043,5039,48+2,99 +7,6% 20,0049,0043,5043,501 14:05
18-06-2766900,0056,2551,85+4,42 +8,5% 25,0074,9556,2554,958 13:18
18-06-2756950,0071,3568,95+5,11 +7,4% 50,0099,0071,3563,656 20-3
18-06-272991.000,0097,3590,38+6,26 +6,9% 60,00149,0097,3597,351 12:25
18-06-2781.050,00132,05117,34+7,52 +6,4% 60,00138,00132,05132,051 23-3
18-06-2791.100,00140,00149,75+8,79 +5,9% 75,00225,00140,00140,002 25-3
18-06-27 1.150,00--187,71+8,84 +4,7% 100,00249,00----0 --
18-06-27 1.200,00--229,46+9,16 +4,0% 125,00------0 --
18-06-27181.300,00321,41320,51+9,81 +3,1% 225,00399,00321,41321,412 26-3
18-06-2761.400,00416,21415,76+9,87 +2,4% 300,00499,00416,21416,212 26-3
17-12-27511200,001,751,69+0,01 +0,6% 1,265,001,751,7520 23-3
17-12-27332300,003,002,94+0,19 +6,5% 1,557,503,003,005 24-3
17-12-27103400,004,905,00+0,27 +5,4% 2,009,004,904,901 26-3
17-12-27110500,007,508,19+0,73 +8,9% 2,5015,007,507,501 23-3
17-12-27476600,0014,5013,35+1,31 +9,8% 7,5018,9514,5014,454 12:20
17-12-2789650,0019,0017,08+1,09 +6,4% 11,4025,0019,0019,001 12:23
17-12-27275700,0024,0022,06+1,64 +7,4% 20,0529,0024,0023,952 12:07
17-12-272.547750,0030,3028,77+1,91 +6,6% 20,0039,0030,3030,301 10:14
17-12-273.033800,0039,0037,02+2,57 +6,9% 25,0049,0039,0039,001 10:14
17-12-271.348850,0047,3447,51+3,41 +7,2% 30,0059,0047,3447,341 26-3
17-12-271.088900,0065,5060,80+4,19 +6,9% 40,0069,0066,0065,5016 12:18
17-12-27898950,0076,2077,61+4,60 +5,9% 60,0099,0076,2076,205 19-3
17-12-271.0171.000,00105,3598,34+5,34 +5,4% 75,00125,00105,35105,351 12:25
17-12-27 1.050,00106,95123,88+6,38 +5,2% 90,00149,00106,95106,951 5-3
17-12-27531.100,00135,95154,00+7,34 +4,8% 100,00199,00135,95135,951 5-3
17-12-27 1.150,00--188,64+8,35 +4,4% 125,00249,00----0 --
17-12-27411.200,00197,31227,42+8,46 +3,7% 150,00275,00197,31197,311 2-3
17-12-27121.300,00339,85313,05+9,39 +3,0% 250,00349,00339,85339,854 17-11
17-12-27521.400,00387,13404,85+9,81 +2,4% 350,00449,00387,58387,132 23-1
17-12-27 1.500,00--499,04+9,95 +2,0% 425,00549,00----0 --
17-12-27171.600,00569,63594,00+10,00 +1,7% 525,00649,00569,63569,631 3-2
15-12-28233300,005,154,74+0,03 +0,6% 2,005,455,155,157 23-3
15-12-28151400,007,758,16+0,38 +4,7% 5,0019,007,757,751 3-3
15-12-2855500,0011,8012,93+0,72 +5,6% 10,0525,0011,8011,801 6-3
15-12-2891600,0020,4520,34+1,16 +5,7% 10,0029,9520,4520,452 26-3
15-12-2836650,0022,0025,72+1,55 +6,0% 15,0039,0022,0022,001 9-2
15-12-28102700,0030,7532,15+1,75 +5,4% 20,0049,0030,7530,7510 26-3
15-12-28113750,0044,0839,69+2,26 +5,7% 25,0059,0044,0844,081 23-3
15-12-282.900800,0044,5049,26+2,00 +4,1% 30,0062,9544,5644,506 13-3
15-12-283.080850,0062,5060,76+2,76 +4,5% 40,0079,0062,5062,501 09:38
15-12-28477900,0076,2374,59+3,41 +4,6% 50,0089,0076,2376,231 24-3
15-12-282.173950,0096,0091,40+4,32 +4,7% 70,0099,0096,0096,002 14:30
15-12-282.2991.000,00115,72111,12+4,94 +4,4% 90,00125,00115,72115,722 17:00
15-12-287311.050,00138,92134,64+6,33 +4,7% 100,00175,00138,92138,922 17:00
15-12-28951.100,00154,61161,68+7,48 +4,6% 100,00199,00154,61154,6110 19-3
15-12-28231.200,00235,00227,51+7,85 +3,5% 175,00275,00235,00230,002 13:01
15-12-2841.300,00367,40305,84+8,29 +2,7% 250,00349,00367,40364,506 9-9
15-12-28561.400,00365,00390,56+9,20 +2,4% 325,00449,00365,00365,001 13-3
15-12-28 1.500,00--479,70+9,49 +2,0% 425,00525,00----0 --
15-12-2811.600,00610,04570,73+9,77 +1,7% 500,00625,00610,04610,041 1-12
21-12-2955400,0010,8510,91+0,42 +3,8% 5,0014,9510,8510,854 9-3
21-12-2956500,0017,5017,29+0,50 +2,9% 10,0029,0017,5017,501 24-3
21-12-29175600,0025,5026,10+1,82 +7,0% 15,0034,0025,6025,5013 25-3
21-12-29143700,0035,2540,28+1,88 +4,7% 20,0049,0035,2535,251 18-3
21-12-2953800,0059,8559,53+2,80 +4,7% 40,0069,0059,8559,851 26-3
21-12-2992900,0085,9786,25+3,23 +3,7% 70,0098,0085,9785,971 26-3
21-12-29225950,00100,75102,89+3,59 +3,5% 80,00125,00100,75100,751 20-3
21-12-296.1321.000,00125,42121,69+3,97 +3,3% 75,00136,00125,42125,423 17:01
21-12-296.1521.050,00147,12143,19+4,76 +3,3% 100,00175,00147,12147,123 17:01
21-12-295241.100,00166,65168,67+4,68 +2,8% 100,00225,00166,65166,2813 26-3
21-12-29191.200,00214,64228,15+5,58 +2,4% 175,00275,00214,70214,642 10-2
21-12-29271.300,00333,00298,38+8,11 +2,7% 250,00349,00333,00333,001 19-12
21-12-2961.400,00370,54377,03+7,84 +2,1% 300,00425,00370,54370,541 12-1
21-12-2991.500,00492,54460,29+8,27 +1,8% 400,00499,00492,54492,5420 31-12
21-12-29121.600,00536,50546,90+8,55 +1,6% 475,00599,00536,50536,502 5-3
20-12-3033400,0013,0013,44+0,14 +1,0% 10,6514,0013,0013,001 25-3
20-12-3012500,0021,0021,07+0,94 +4,5% 10,0024,0021,0021,001 26-3
20-12-3042600,0033,4331,86+1,37 +4,3% 20,0049,0034,3233,432 23-3
20-12-3059700,0045,0147,16+1,85 +3,9% 41,2059,0045,0145,013 18-3
20-12-3022800,0069,2067,47+3,87 +5,7% 50,0079,0069,2069,201 25-3
20-12-309900,0092,1994,48+5,27 +5,6% 82,40107,4592,1992,191 13-2
20-12-30341.000,00139,65128,85+4,98 +3,9% 105,05175,00139,65139,651 23-3
20-12-3011.050,00152,95149,25+5,38 +3,6% 100,00199,00152,95152,955 12:06
20-12-306.1891.100,00176,95172,60+5,89 +3,4% 125,00225,00176,95176,9510 12:09
20-12-306.1781.150,00203,32199,22+6,45 +3,2% 150,00249,00203,32203,325 09:41
20-12-30111.200,00227,00226,62+6,15 +2,7% 175,00275,00228,00226,506 26-3
20-12-30 1.300,00--291,04+7,37 +2,5% 225,00349,00----0 --
20-12-3031.400,00365,00364,43+7,04 +1,9% 336,00399,00365,00365,002 20-3
20-12-3011.600,00518,09522,54+8,96 +1,7% 450,00575,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?