Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.116,711.102,63+14,08 +1,3% 1.121,441.105,76018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-10-2026)
Totaal volume 50.728 (26.270 Calls, 24.458 Puts)
Totaal open interest bij opening 201.224 (64.368 Calls, 136.856 Puts)
Call / Put ratio 1,07
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26287800,000,030,01+0,01 +100,0% ----0,030,0312 28-9
16-10-2677840,000,090,01+0,03 +300,0% ----0,090,0414 1-10
16-10-26317880,000,060,01+0,07 +700,0% 0,04--0,060,059 2-10
16-10-26604920,000,150,05+0,07 +140,0% 0,010,210,150,155 1-10
16-10-26541940,000,130,06+0,08 +133,3% ----0,130,139 2-10
16-10-261.080960,000,170,25-0,07 -28,0% 0,01--0,200,1751 2-10
16-10-26213970,000,200,33-0,12 -36,4% 0,05--0,210,2014 2-10
16-10-26261980,000,280,42-0,15 -35,7% ----0,280,2457 2-10
16-10-26497990,000,290,51-0,20 -39,2% ----0,360,2544 2-10
16-10-266371.000,000,400,63-0,29 -46,0% 0,05--0,500,30265 2-10
16-10-264531.010,000,420,80-0,37 -46,3% ----0,650,40292 2-10
16-10-269411.020,000,571,03-0,49 -47,6% ----0,730,46180 2-10
16-10-261041.025,000,621,17-0,57 -48,7% ----0,900,48286 2-10
16-10-267911.030,000,601,34-0,65 -48,5% ----0,820,58487 2-10
16-10-261401.035,000,711,52-0,73 -48,0% 0,11--1,290,69241 2-10
16-10-266481.040,000,871,75-0,85 -48,6% ----1,210,741.340 2-10
16-10-262241.045,001,062,04-1,00 -49,0% ----1,450,85158 2-10
16-10-267691.050,001,302,35-1,16 -49,4% 0,01--1,750,94975 2-10
16-10-263511.055,001,502,72-1,34 -49,3% ----2,051,11289 2-10
16-10-265051.060,001,753,17-1,57 -49,5% --4,452,451,30368 2-10
16-10-264671.065,001,943,73-1,87 -50,1% ----2,851,55191 2-10
16-10-263271.070,002,254,33-2,16 -49,9% 1,80--3,051,80368 2-10
16-10-268461.075,002,755,10-2,58 -50,6% 0,013,454,402,00418 2-10
16-10-266051.080,003,255,96-2,90 -48,7% ----4,612,44547 2-10
16-10-26 1.082,003,15---- -- 2,50--5,152,655 2-10
16-10-26 1.084,003,15---- -- ----5,303,0033 2-10
16-10-265071.085,003,757,04-3,45 -49,0% --5,955,402,90405 2-10
16-10-26 1.086,003,40---- -- ----5,653,4012 2-10
16-10-26 1.088,003,45---- -- ----6,053,4051 2-10
16-10-266271.090,004,308,29-4,05 -48,9% --12,006,603,40544 2-10
16-10-26 1.092,003,89---- -- ----6,203,7045 2-10
16-10-26 1.094,005,00---- -- ----6,653,95218 2-10
16-10-266461.095,005,159,78-4,74 -48,5% --7,357,904,25900 2-10
16-10-26 1.096,005,40---- -- ----7,155,4030 2-10
16-10-26 1.098,005,90---- -- ----8,104,85110 2-10
16-10-261.0281.100,006,0511,55-5,39 -46,7% 0,018,559,954,901.005 2-10
16-10-26 1.102,006,60---- -- ----9,755,4581 2-10
16-10-26 1.104,007,47---- -- ----10,406,00129 2-10
16-10-267481.105,007,3513,65-6,43 -47,1% --15,0011,855,85277 2-10
16-10-26 1.106,007,75---- -- ----10,506,45602 2-10
16-10-26 1.108,008,00---- -- ----12,006,8575 2-10
16-10-266481.110,008,7016,11-7,48 -46,4% 7,0025,0013,807,101.092 2-10
16-10-26 1.112,009,30---- -- ----12,357,8581 2-10
16-10-26 1.114,0010,80---- -- ----13,508,5091 2-10
16-10-261.0841.115,0010,6018,89-8,21 -43,5% --13,5016,458,60787 2-10
16-10-26 1.116,0010,75---- -- ----12,709,2053 2-10
16-10-26 1.118,0010,20---- -- ----14,959,6589 2-10
16-10-265281.120,0012,7522,07-9,53 -43,2% --13,1020,0010,401.691 2-10
16-10-26 1.122,0012,15---- -- ----14,6011,3093 2-10
16-10-26 1.124,0013,00---- -- ----16,4512,1572 2-10
16-10-264581.125,0016,3525,59-10,50 -41,0% ----22,2012,65238 2-10
16-10-26 1.126,00------ -- --------0 --
16-10-26 1.128,00------ -- --------0 --
16-10-261671.130,0018,5029,40-11,24 -38,2% ----25,0015,25160 2-10
16-10-26 1.132,0017,85---- -- ----18,0017,006 2-10
16-10-26 1.134,00------ -- --------0 --
16-10-261001.135,0022,7033,48-11,97 -35,8% ----25,4018,6064 2-10
16-10-26 1.136,00------ -- --------0 --
16-10-26 1.138,00------ -- --------0 --
16-10-262271.140,0025,1037,82-12,59 -33,3% ----32,4022,3038 2-10
16-10-261371.145,0026,8042,34-13,06 -30,8% ----31,6026,20106 2-10
16-10-261341.150,0031,9547,02-13,38 -28,5% ----34,5529,608 2-10
16-10-26181.155,0035,0051,79-13,63 -26,3% ----35,0035,004 2-10
16-10-26391.160,0042,6656,65-13,85 -24,4% ----46,0041,006 2-10
16-10-26161.165,0038,6561,56-13,96 -22,7% ----38,6538,6515 30-9
16-10-26781.170,0045,0066,49-14,02 -21,1% ----45,3544,407 29-9
16-10-26 1.175,00--71,44-14,04 -19,7% --------0 --
16-10-26181.180,0078,7276,41-14,05 -18,4% ----78,7278,723 1-10
16-10-2661.190,0072,8086,35-14,08 -16,3% ----72,8072,802 2-10
16-10-261471.200,0081,6596,33-14,10 -14,6% ----81,6581,652 2-10
16-10-2651.210,0091,40106,31-14,10 -13,3% ----98,0088,3020 2-10
16-10-2621.220,0091,30116,29-14,10 -12,1% ----93,1091,304 30-9
16-10-26141.240,00119,97136,26-14,10 -10,3% ----119,97119,971 30-9
16-10-2641.280,00172,60176,21-14,10 -8,0% ----172,60172,601 1-10
20-11-26216880,000,730,87-0,32 -36,8% ----0,790,6816 2-10
20-11-26149920,001,021,33-0,25 -18,8% ----1,081,0231 2-10
20-11-2666940,001,301,70-0,31 -18,2% ----1,411,3012 2-10
20-11-26602960,001,652,17-0,44 -20,3% ----1,901,65383 2-10
20-11-26195970,001,952,48-0,53 -21,4% ----1,951,953 2-10
20-11-26292980,002,052,84-0,65 -22,9% --3,352,202,053 2-10
20-11-26224990,003,203,31-0,80 -24,2% ----3,572,6034 1-10
20-11-262541.000,002,653,83-0,82 -21,4% ----3,252,6513 2-10
20-11-261311.010,003,364,45-1,12 -25,2% 2,954,503,363,302 2-10
20-11-266221.020,004,005,23-1,40 -26,8% ----4,503,6056 2-10
20-11-261731.030,004,656,13-1,70 -27,7% 3,35--4,954,1513 2-10
20-11-26301.035,004,866,65-1,88 -28,3% ----5,104,4210 2-10
20-11-261051.040,005,177,24-2,03 -28,0% ----6,005,129 2-10
20-11-26611.045,006,657,86-2,20 -28,0% ----6,656,651 2-10
20-11-261491.050,006,258,56-2,42 -28,3% 0,01--7,405,5061 2-10
20-11-26361.055,006,759,34-2,65 -28,4% ----6,756,751 2-10
20-11-261551.060,007,5010,24-2,95 -28,8% ----8,556,9639 2-10
20-11-26981.065,007,5011,19-3,23 -28,9% ----7,557,406 2-10
20-11-261911.070,008,8012,22-3,50 -28,6% ----10,007,8015 2-10
20-11-261361.075,0010,0013,41-3,87 -28,9% 0,01--11,258,909 2-10
20-11-261651.080,0010,5014,72-4,25 -28,9% ----13,259,45171 2-10
20-11-26551.085,0011,7516,21-4,69 -28,9% 7,00--14,4010,9047 2-10
20-11-261301.090,0012,7517,80-5,06 -28,4% ----14,1011,4029 2-10
20-11-261001.095,0014,2019,54-5,50 -28,1% ----17,5014,2023 2-10
20-11-262381.100,0015,7021,52-6,02 -28,0% 0,0117,9018,5013,7084 2-10
20-11-26611.105,0017,2023,66-6,55 -27,7% 1,00--21,0016,7019 2-10
20-11-261051.110,0019,0026,00-7,18 -27,6% ----22,8517,00111 2-10
20-11-26741.115,0020,9028,54-7,74 -27,1% 19,1523,3025,0018,75182 2-10
20-11-261741.120,0023,5531,29-8,39 -26,8% --24,5528,4021,10189 2-10
20-11-26751.125,0024,9534,18-8,88 -26,0% ----27,3022,8572 2-10
20-11-26461.130,0028,2537,28-9,37 -25,1% ----28,2525,4514 2-10
20-11-26 1.135,0031,9540,61-9,94 -24,5% ----31,9531,752 2-10
20-11-26211.140,0032,7844,09-10,44 -23,7% ----40,1932,789 2-10
20-11-2621.145,0047,5047,79-10,88 -22,8% ----47,5047,501 1-10
20-11-261071.150,0040,7551,62-11,33 -21,9% 27,75--40,7538,8711 2-10
20-11-26 1.155,00--55,64-11,71 -21,0% --------0 --
20-11-26921.160,0044,2059,80-12,13 -20,3% ----54,4544,205 2-10
20-11-26 1.165,00--64,09-12,37 -19,3% --------0 --
20-11-26211.170,0065,2568,48-12,74 -18,6% ----65,2563,9520 1-10
20-11-2641.180,0063,0877,59-13,21 -17,0% ----66,9063,0825 2-10
20-11-26 1.190,0071,5786,96-13,47 -15,5% ----76,8871,576 2-10
20-11-2671.200,0083,2596,56-13,70 -14,2% ----83,2583,252 2-10
20-11-2611.210,0086,95106,29-13,84 -13,0% ----86,9584,502 29-9
20-11-2611.220,00108,30116,12-13,92 -12,0% ----108,30108,301 22-9
20-11-2621.240,00114,09135,91-14,01 -10,3% ----114,09114,092 29-9
20-11-2611.280,00155,45175,70-14,05 -8,0% ----155,45155,451 29-9
18-12-262.043200,000,010,010,00 0,0% --0,050,010,011 22-9
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.039400,000,040,01-- -- --3,000,040,0410 1-10
18-12-26822500,000,090,06-0,03 -50,0% --0,880,140,0822 2-10
18-12-261.582600,000,180,22-0,05 -22,7% ----0,180,182 2-10
18-12-26189640,000,210,27-0,01 -3,7% ----0,210,215 25-9
18-12-26971650,000,260,29-0,02 -6,9% ----0,260,2610 2-10
18-12-261.568700,000,420,40-0,02 -5,0% ----0,420,4250 2-10
18-12-26505720,000,450,50-0,05 -10,0% ----0,470,4526 2-10
18-12-261.909750,000,550,63-0,06 -9,5% ----0,630,5564 1-10
18-12-26212760,000,600,68-0,07 -10,3% ----0,600,592 2-10
18-12-267.150800,000,750,88-0,05 -5,7% ----0,780,7515 2-10
18-12-26165840,001,081,32-0,17 -12,9% ----1,081,081 2-10
18-12-264.713850,001,181,44-0,19 -13,2% ----1,181,181 2-10
18-12-26382860,001,251,54-0,18 -11,7% ----1,251,242 2-10
18-12-26416880,001,501,88-0,24 -12,8% ----1,801,504 1-10
18-12-261.496900,001,902,26-0,33 -14,6% 1,30--1,951,9017 2-10
18-12-26500920,002,602,73-0,40 -14,7% ----2,602,4013 1-10
18-12-26610940,002,653,33-0,50 -15,0% ----2,652,6553 2-10
18-12-261.273950,002,903,71-0,59 -15,9% --3,953,302,9014 2-10
18-12-26545960,004,104,18-0,71 -17,0% 3,00--4,104,101 1-10
18-12-26704980,004,195,19-0,88 -17,0% ----4,194,002 2-10
18-12-2613990,004,555,82-1,01 -17,4% ----4,554,5066 2-10
18-12-262.1691.000,005,416,60-1,25 -18,9% ----6,005,1516 2-10
18-12-26971.010,005,957,46-1,44 -19,3% ----6,005,7012 2-10
18-12-269851.020,006,258,49-1,70 -20,0% ----7,106,2566 2-10
18-12-26971.030,007,759,69-2,04 -21,1% ----7,757,2514 2-10
18-12-269161.040,008,9211,05-2,31 -20,9% --15,009,008,1014 2-10
18-12-269601.050,0010,2212,71-2,73 -21,5% 7,9013,0011,709,4025 2-10
18-12-26461.055,0010,7013,64-2,97 -21,8% --1.000,0010,7010,702 2-10
18-12-261.8931.060,0011,5014,62-3,15 -21,5% --16,0012,3011,203 2-10
18-12-26851.065,0012,3015,73-3,47 -22,1% ----12,3012,301 2-10
18-12-263111.070,0016,4016,73-3,55 -21,2% ----16,7814,3043 1-10
18-12-261051.075,0018,0318,07-3,90 -21,6% 0,01--18,0315,5011 1-10
18-12-261.4991.080,0015,3519,53-4,32 -22,1% ----17,9514,5511 2-10
18-12-26671.085,0017,7021,09-4,69 -22,2% ----18,7516,0984 2-10
18-12-265251.090,0016,9222,75-5,11 -22,5% 16,0025,0020,1016,6010 2-10
18-12-267691.095,0019,2224,47-5,44 -22,2% ----22,0519,08443 2-10
18-12-261.4971.100,0020,7526,33-5,79 -22,0% 0,0127,0024,5018,75761 2-10
18-12-268821.105,0022,3028,44-6,28 -22,1% --30,0026,4020,25955 2-10
18-12-267481.110,0024,1030,63-6,69 -21,8% ----27,7522,301.581 2-10
18-12-262361.115,0026,1032,98-7,13 -21,6% ----28,1023,701.408 2-10
18-12-267321.120,0028,5535,50-7,55 -21,3% 23,50--33,0025,75419 2-10
18-12-262831.125,0029,4538,24-8,02 -21,0% ----31,0028,52174 2-10
18-12-266041.130,0041,1041,08-8,45 -20,6% ----41,1037,3019 1-10
18-12-26 1.135,00--44,11-8,95 -20,3% --------0 --
18-12-262781.140,0036,1547,34-9,42 -19,9% ----38,7036,1526 2-10
18-12-261751.150,0046,5054,08-10,14 -18,8% ----46,5046,501 2-10
18-12-26991.160,0048,1661,41-10,88 -17,7% ----48,1648,165 2-10
18-12-26101.170,0056,4069,31-11,56 -16,7% --59,2563,0056,4050 2-10
18-12-261701.180,0065,5077,60-12,05 -15,5% ----65,5062,9020 2-10
18-12-261261.200,0081,0095,37-12,91 -13,5% ----91,5079,4010 2-10
18-12-2631.220,0091,50114,14-13,40 -11,7% ----91,5091,502 30-9
18-12-26181.240,00110,83133,49-13,68 -10,2% ----110,83110,832 30-9
18-12-26101.280,00157,50172,90-13,88 -8,0% ----157,50154,502 28-9
18-12-262131.300,00170,40192,72-13,91 -7,2% ----170,40170,402 29-9
18-12-2611.320,00212,79212,57-13,90 -6,5% ----212,79212,791 17-9
18-12-26111.360,00247,50252,33-13,92 -5,5% ----250,15247,5011 21-9
18-12-268061.400,00276,75292,09-13,91 -4,8% ----277,00275,4513 30-9
19-03-2761500,000,480,50-0,02 -4,0% ----0,480,486 2-10
19-03-27180600,000,820,94-0,08 -8,5% ----0,820,821 30-9
19-03-27145640,001,161,20-0,09 -7,5% ----1,201,162 1-10
19-03-27192720,001,751,92-0,13 -6,8% ----1,751,751 2-10
19-03-27120760,002,302,45-0,16 -6,5% ----2,302,301 2-10
19-03-27500800,003,203,16-0,23 -7,3% ----3,202,9017 1-10
19-03-27209840,003,504,15-0,37 -8,9% ----3,503,503 28-9
19-03-27225880,004,855,47-0,50 -9,1% ----4,854,851 2-10
19-03-27314900,006,006,33-0,56 -8,8% 5,00--6,005,455 2-10
19-03-27205920,007,507,39-0,73 -9,9% --9,357,507,501 1-10
19-03-27223940,007,908,69-0,91 -10,5% ----7,907,905 1-10
19-03-27501960,009,1510,28-1,16 -11,3% ----9,258,7513 2-10
19-03-27140980,0010,4012,26-1,50 -12,2% ----10,6510,3538 2-10
19-03-272831.000,0013,0014,66-1,86 -12,7% ----13,4012,5026 2-10
19-03-273321.020,0015,3317,67-2,39 -13,5% ----15,3314,712 25-9
19-03-27501.040,0018,4021,34-2,90 -13,6% ----18,9017,659 2-10
19-03-272731.060,0022,3525,94-3,62 -14,0% ----22,3522,355 2-10
19-03-276941.080,0026,3531,60-4,51 -14,3% ----27,1526,353 2-10
19-03-2721.090,0032,0534,89-4,98 -14,3% ----32,2532,052 1-10
19-03-274231.100,0032,9538,55-5,46 -14,2% ----35,8031,607 2-10
19-03-2761.110,0038,3042,56-6,03 -14,2% ----38,8536,706 2-10
19-03-278351.120,0040,5047,02-6,64 -14,1% --41,0041,2538,4011 2-10
19-03-27211.130,0046,1551,88-7,24 -14,0% ----48,3044,204 2-10
19-03-272341.140,0047,2057,12-7,82 -13,7% --60,0051,3047,2010 2-10
19-03-271881.160,0072,3668,87-9,09 -13,2% ----72,3671,505 1-10
19-03-2741.180,0067,1582,23-10,16 -12,4% ----67,1567,151 30-9
19-03-27421.200,0092,4097,07-11,08 -11,4% ----92,4092,401 2-10
19-03-2741.220,0094,50113,20-11,89 -10,5% ----94,5094,501 29-9
19-03-27141.240,00130,00130,29-12,45 -9,6% ----130,00130,001 9-9
19-03-27291.280,00161,70166,84-13,28 -8,0% ----161,70161,701 2-10
19-03-27 1.300,00--185,85-13,49 -7,3% --------0 --
19-03-2711.320,00203,40205,12-13,68 -6,7% ----203,40203,401 21-8
19-03-27 1.360,00--244,10-13,77 -5,6% --------0 --
19-03-27131.400,00270,80283,39-13,81 -4,9% ----270,80270,801 2-10
18-06-27261400,000,650,68-0,06 -8,8% ----0,650,651 2-10
18-06-27298500,001,201,26-0,10 -7,9% ----1,201,201 2-10
18-06-27205600,001,952,15-0,15 -7,0% ----1,951,951 2-10
18-06-2765700,003,503,57-0,23 -6,4% ----3,503,353 1-10
18-06-2782750,004,104,66-0,32 -6,9% ----4,104,101 2-10
18-06-2780800,005,806,15-0,39 -6,3% ----6,255,805 1-10
18-06-274840,009,807,80-0,54 -6,9% ----9,809,802 17-8
18-06-27243850,007,108,31-0,60 -7,2% ----7,107,1010 29-9
18-06-278880,0010,3110,09-0,81 -8,0% ----10,3110,268 18-9
18-06-27172900,0010,7511,56-0,98 -8,5% ----11,3510,759 1-10
18-06-2714920,0011,0013,28-1,23 -9,3% ----11,0011,006 29-9
18-06-27146950,0015,6016,45-1,58 -9,6% ----15,6015,602 2-10
18-06-2771960,0017,9517,69-1,72 -9,7% ----17,9517,952 1-10
18-06-27487980,0019,6020,55-2,07 -10,1% ----19,6019,601 2-10
18-06-274241.000,0020,8523,92-2,47 -10,3% ----22,4020,7029 2-10
18-06-27371.020,0024,9527,85-2,93 -10,5% 23,9025,6525,1024,9511 2-10
18-06-27331.040,0031,6032,53-3,49 -10,7% ----31,6031,602 1-10
18-06-272871.050,0030,9035,18-3,80 -10,8% ----30,9030,901 2-10
18-06-27151.060,0034,7038,04-4,09 -10,8% ----34,7034,7014 22-9
18-06-27581.080,0041,3044,54-4,87 -10,9% ----41,3041,301 2-10
18-06-271541.100,0044,7552,11-5,70 -10,9% ----44,7544,751 2-10
18-06-27441.120,0054,2061,00-6,63 -10,9% ----54,2054,203 2-10
18-06-2731.140,0070,0471,15-7,60 -10,7% ----70,0470,042 21-9
18-06-27391.150,0064,0076,66-8,01 -10,4% ----64,0064,001 29-9
18-06-27121.160,0074,0082,54-8,50 -10,3% ----74,0074,001 2-10
18-06-2711.180,00101,1095,18-9,40 -9,9% ----101,10101,101 18-9
18-06-27811.200,00104,67109,04-10,16 -9,3% ----104,75104,003 1-10
18-06-27 1.220,00--123,92-10,85 -8,8% --------0 --
18-06-27151.240,00133,15139,85-11,49 -8,2% ----133,15133,1515 12-8
18-06-2711.280,00178,65174,01-12,46 -7,2% ----178,65178,651 15-9
18-06-27551.300,00192,57192,01-12,81 -6,7% ----192,57192,571 21-8
18-06-27 1.320,00--210,40-13,05 -6,2% --------0 --
18-06-27 1.360,00--248,16-13,44 -5,4% --------0 --
18-06-27721.400,00270,39286,59-13,60 -4,7% ----273,41270,3926 28-9
18-06-2751.500,00380,70383,90-13,59 -3,5% ----380,70375,7235 1-9
18-06-27161.600,00459,78481,72-13,53 -2,8% ----459,78459,784 29-9
17-09-271800,009,359,59-0,48 -5,0% ----9,359,351 1-10
17-09-272880,0014,6015,22-1,04 -6,8% ----14,6014,601 1-10
17-09-271920,0017,2419,41-1,47 -7,6% ----17,2417,241 25-9
17-09-273960,00--24,94-1,93 -7,7% --------3 21-9
17-09-2721.000,0028,6232,33-2,83 -8,8% ----28,6228,621 25-9
17-09-2711.020,0034,9436,69-3,25 -8,9% ----34,9434,941 22-9
17-09-27 1.040,00--41,63-3,62 -8,7% --------0 --
17-09-2751.060,0045,2047,38-4,20 -8,9% ----45,4644,905 22-9
17-09-27 1.080,00--53,98-4,81 -8,9% --------0 --
17-09-2741.100,0058,7961,49-5,46 -8,9% ----58,7958,792 22-9
17-09-27 1.120,00--69,78-5,96 -8,5% --------0 --
17-09-27 1.140,00--79,38-7,02 -8,8% --------0 --
17-09-27 1.160,00--89,96-7,72 -8,6% --------0 --
17-09-27 1.180,00--101,61-8,31 -8,2% --------0 --
17-09-2711.200,00106,27114,38-9,04 -7,9% ----106,27106,271 1-10
17-09-27 1.220,00--128,13-9,73 -7,6% --------0 --
17-09-27 1.240,00--142,92-10,46 -7,3% --------0 --
17-09-27 1.280,00--174,67-11,33 -6,5% --------0 --
17-09-27 1.320,00--209,04-12,07 -5,8% --------0 --
17-09-27 1.360,00--245,15-12,52 -5,1% --------0 --
17-12-27803200,000,540,69-0,04 -5,8% 0,501,250,540,545 28-9
17-12-27378300,001,301,26-0,03 -2,4% 0,751,951,301,301 1-10
17-12-27157400,002,002,17-0,05 -2,3% 1,502,652,002,001 30-9
17-12-27107500,003,313,43-0,13 -3,8% 3,005,003,313,311 2-10
17-12-27476600,005,015,50-0,51 -9,3% 3,006,005,014,903 2-10
17-12-2777650,006,256,49-0,35 -5,4% 4,007,506,256,252 2-10
17-12-27283700,007,638,03-0,34 -4,2% 5,009,007,637,4521 2-10
17-12-272.566750,009,5010,00-0,39 -3,9% 7,5012,509,549,3520 2-10
17-12-273.114800,0012,3112,94-0,76 -5,9% 10,0015,0012,3412,0314 2-10
17-12-271.400850,0015,3816,65-0,62 -3,7% 12,5019,0015,5815,3811 25-9
17-12-271.299900,0020,7922,21-1,32 -5,9% 15,0025,0020,7920,502 2-10
17-12-271.062950,0026,7529,16-1,78 -6,1% 25,0535,0026,7526,751 2-10
17-12-279991.000,0035,4238,71-2,74 -7,1% 25,0044,0037,0035,424 2-10
17-12-27761.050,0046,4151,21-3,78 -7,4% 35,0055,0046,5046,418 2-10
17-12-271681.100,0061,8867,86-5,20 -7,7% 50,0579,0065,0061,882 2-10
17-12-27201.150,0090,0089,85-6,75 -7,5% 70,0099,0090,0089,852 1-10
17-12-27421.200,00107,45117,55-8,18 -7,0% 90,00114,05107,45107,451 2-10
17-12-2711.250,00155,30151,09-9,78 -6,5% 125,00175,00155,30155,301 9-9
17-12-27141.300,00178,70189,68-11,03 -5,8% 160,00199,00178,70178,309 2-10
17-12-27501.400,00259,42276,26-12,06 -4,4% 225,00299,00262,41259,4226 28-9
17-12-2721.500,00356,65369,47-12,54 -3,4% 325,00399,00356,65356,651 2-10
17-12-27651.600,00446,70464,77-12,53 -2,7% 425,00475,00454,40446,704 2-10
16-06-281400,00--3,20-0,10 -3,1% 1,005,00----1 21-8
16-06-286600,007,817,46-0,27 -3,6% 5,609,007,817,815 25-8
16-06-281700,00--11,41-0,72 -6,3% 7,5015,00----1 28-9
16-06-286800,0018,6018,23-1,02 -5,6% 12,5022,5018,6018,602 17-9
16-06-2812900,0028,4929,87-1,82 -6,1% 25,0035,0028,4928,493 2-10
16-06-288950,0036,2438,09-2,37 -6,2% 33,0045,0036,2436,242 2-10
16-06-2811.000,0042,5848,59-3,26 -6,7% 40,0055,0042,5842,581 28-9
16-06-2821.050,0054,3561,93-4,19 -6,8% 50,0069,0054,3554,351 28-9
16-06-2811.100,0069,2778,90-5,34 -6,8% 65,0089,0069,2769,271 28-9
16-06-2821.150,0088,04100,15-6,52 -6,5% 75,00119,0088,0488,041 28-9
16-06-28 1.200,00--126,26-7,88 -6,2% 100,00149,00----0 --
16-06-28 1.250,00--156,75-8,85 -5,6% 125,00175,00----0 --
16-06-2821.300,00194,28192,31-10,16 -5,3% 150,00199,00194,28193,972 3-9
16-06-28 1.400,00--273,28-11,38 -4,2% 225,00299,00----0 --
16-06-28 1.500,00--362,32-12,04 -3,3% 325,00375,00----0 --
16-06-28 1.600,00--454,79-12,19 -2,7% 400,00475,00----0 --
15-12-28247300,002,962,94-0,34 -11,6% 1,005,452,962,963 1-10
15-12-28157400,004,604,22+0,08 +1,9% 3,357,504,604,602 1-10
15-12-2864500,006,576,54+0,13 +2,0% 5,009,006,596,5710 1-10
15-12-2884600,009,739,77-0,03 -0,3% 6,0012,5010,009,6326 1-10
15-12-2835650,0011,8412,03-0,14 -1,2% 7,5015,0011,8411,842 1-10
15-12-28126700,0014,6514,86-0,47 -3,2% 10,0017,5014,8514,6031 2-10
15-12-28154750,0018,4718,69-0,70 -3,7% 12,5025,0018,4718,4715 2-10
15-12-282.919800,0022,9223,32-0,59 -2,5% 17,5029,0022,9222,9215 2-10
15-12-283.014850,0027,1729,82-1,52 -5,1% 20,0035,0027,2026,9814 25-9
15-12-28518900,0034,6036,82-1,67 -4,5% 25,0039,0034,6034,601 2-10
15-12-282.181950,0045,3346,01-2,42 -5,3% 35,0049,0045,3344,002 1-10
15-12-282.2471.000,0054,9156,99-3,11 -5,5% 45,0065,0054,9154,911 1-10
15-12-288581.050,0066,0070,48-3,93 -5,6% 55,0073,9566,0066,002 1-10
15-12-281461.100,0092,0586,78-4,98 -5,7% 70,0089,0092,0592,051 25-8
15-12-28 1.150,00--106,72-6,05 -5,7% 90,00125,00----0 --
15-12-28361.200,00132,37130,19-7,00 -5,4% 100,00149,00132,37132,371 12-8
15-12-28 1.250,00--158,28-8,41 -5,3% 125,00175,00----0 --
15-12-28171.300,00196,28190,64-9,34 -4,9% 150,00199,00196,28195,972 3-9
15-12-28511.400,00275,00266,15-10,76 -4,0% 225,00275,00275,00275,001 20-8
15-12-28 1.500,00--350,25-11,49 -3,3% 300,00375,00----0 --
15-12-2871.600,00432,55439,05-11,61 -2,6% 400,00475,00432,55432,551 1-10
21-12-2973400,006,006,18+0,06 +1,0% 2,509,006,006,004 25-9
21-12-2971500,009,459,60+0,07 +0,7% 5,0015,009,459,453 24-9
21-12-29192600,0014,4014,48+0,19 +1,3% 10,0019,0014,4014,402 28-9
21-12-29139700,0020,6921,98+0,05 +0,2% 15,0025,0020,6920,692 28-9
21-12-29105800,0032,5033,20-0,83 -2,5% 25,0035,0032,5032,501 2-10
21-12-29160900,0047,7548,06-0,66 -1,4% 35,0055,0047,7547,751 2-10
21-12-29237950,0053,0059,77-2,87 -4,8% 45,0065,0053,0053,001 29-9
21-12-295.8851.000,0065,1071,01-2,97 -4,2% 55,0075,0065,1065,102 28-9
21-12-295.9091.050,0089,6684,78-3,84 -4,5% 70,0089,0089,6689,6627 4-9
21-12-299391.100,0097,90100,69-4,71 -4,7% 85,00109,0097,9097,905 1-10
21-12-294081.150,00116,21118,58-5,04 -4,3% 100,00125,00116,21116,2112 2-10
21-12-293821.200,00136,61139,18-5,31 -3,8% 100,00149,00136,61136,6112 2-10
21-12-29371.250,00164,45163,30-6,07 -3,7% 125,00175,00164,45163,004 1-10
21-12-29351.300,00194,57190,18-6,09 -3,2% 150,00199,00194,57194,572 4-9
21-12-2971.400,00261,00257,42-8,99 -3,5% 225,00275,00261,00261,001 4-9
21-12-29131.500,00335,56332,64-9,43 -2,8% 275,00349,00335,56335,564 15-9
21-12-29101.600,00416,25414,33-10,04 -2,4% 375,00425,00416,25416,255 15-9
20-12-3084400,008,758,23-0,03 -0,4% 6,559,858,758,751 2-10
20-12-3036500,0012,9012,25+0,39 +3,2% 10,0019,0012,9012,9010 2-10
20-12-3052600,0018,2519,08+0,73 +3,8% 15,0025,0018,3018,253 28-9
20-12-3091700,0027,8028,62-0,09 -0,3% 26,0535,0028,0127,8017 23-9
20-12-3046800,0041,0041,330,00 0,0% 35,0049,0041,0041,0011 2-10
20-12-3037900,0056,6557,90+0,07 +0,1% 50,0063,9556,6556,651 1-10
20-12-30291.000,0075,0081,34-1,43 -1,8% 70,0095,0075,2075,007 29-9
20-12-30101.050,0089,8696,10-3,07 -3,2% 80,00109,0089,8689,861 25-9
20-12-306.3711.100,00107,75111,46-3,59 -3,2% 90,00119,00107,75107,751 1-10
20-12-306.3481.150,00125,66128,79-4,15 -3,2% 100,00149,00125,66125,668 2-10
20-12-304861.200,00144,86147,88-4,56 -3,1% 110,00175,00146,25143,1478 2-10
20-12-304761.250,00166,24169,23-4,78 -2,8% 125,00175,00167,60166,2369 2-10
20-12-30151.300,00203,38193,94-5,48 -2,8% 150,00199,00203,38203,323 2-9
20-12-3051.400,00232,70252,42-6,68 -2,6% 200,00275,00232,70232,701 29-9
20-12-3011.500,00352,85319,83-7,32 -2,3% 275,00349,00352,85352,851 14-7
20-12-3031.600,00390,00394,21-8,64 -2,2% 350,00425,00390,00390,001 24-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?