Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 935,14945,77-10,63 -1,1% 944,15933,14018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-12-2025)
Totaal volume 21.463 (9.847 Calls, 11.616 Puts)
Totaal open interest bij opening 41.758 (15.299 Calls, 26.459 Puts)
Call / Put ratio 0,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-252.074200,000,010,010,00 0,0% --0,010,010,014 24-10
19-12-25568250,000,020,01+0,01 +100,0% --0,030,020,021 16-10
19-12-25809300,000,010,010,00 0,0% ----0,010,015 24-11
19-12-25338350,000,010,010,00 0,0% --0,030,010,016 24-11
19-12-251.253400,000,010,010,00 0,0% ----0,010,015 25-11
19-12-25947450,000,010,02-0,01 -50,0% --0,500,010,018 28-11
19-12-25808500,000,010,02-0,01 -50,0% ----0,010,011 4-12
19-12-25339550,000,020,01+0,01 +100,0% ----0,020,021 10-12
19-12-25188560,000,210,01-- -- ----0,210,1614 21-11
19-12-252.231600,000,020,01+0,01 +100,0% --3,500,020,0116 9-12
19-12-25196640,000,010,010,00 0,0% ----0,010,015 11-12
19-12-252.201650,000,010,010,00 0,0% ----0,010,0150 15-12
19-12-25464680,000,010,02-0,01 -50,0% ----0,010,012 15-12
19-12-251.433700,000,010,010,00 0,0% ----0,010,011 12-12
19-12-25437720,000,020,01+0,01 +100,0% ----0,020,023 15-12
19-12-25332740,000,040,02-- -- ----0,040,039 11-12
19-12-251.586750,000,020,03-0,01 -33,3% ----0,020,0230 15-12
19-12-25515760,000,070,04-- -- ----0,070,03141 12-12
19-12-25690780,000,060,09-- -- ----0,060,063 12-12
19-12-2545790,000,090,09-- -- ----0,090,091 10-12
19-12-253.331800,000,040,09-0,05 -55,6% 0,0240,000,070,0317 15-12
19-12-25 810,000,060,12-- -- 0,01--0,060,0640 12-12
19-12-25 820,000,050,14-0,09 -64,3% ----0,070,0428 15-12
19-12-25 830,000,060,16-0,10 -62,5% ----0,060,067 15-12
19-12-25 840,000,070,18-0,11 -61,1% ----0,100,073 15-12
19-12-25 850,000,090,21-0,12 -57,1% --0,300,090,083 15-12
19-12-25 855,000,180,25-- -- ----0,180,1066 12-12
19-12-25 860,000,100,27-0,17 -63,0% --25,000,110,1028 15-12
19-12-25 865,000,230,29-- -- ----0,230,1374 12-12
19-12-25 870,000,100,33-0,23 -69,7% ----0,120,1010 15-12
19-12-25 875,000,100,33-0,23 -69,7% ----0,160,1045 15-12
19-12-25 880,000,150,39-0,24 -61,5% 0,0120,000,180,1366 15-12
19-12-25 885,000,140,44-0,30 -68,2% ----0,240,1429 15-12
19-12-25 890,000,150,50-0,35 -70,0% ----0,210,1535 15-12
19-12-25 895,000,200,58-0,38 -65,5% ----0,240,2010 15-12
19-12-25 900,000,200,69-0,49 -71,0% 0,01100,000,360,20125 15-12
19-12-25 905,000,300,84-0,54 -64,3% --1,170,480,30404 15-12
19-12-25 910,000,311,02-0,71 -69,6% ----0,590,31133 15-12
19-12-25 912,000,491,17-0,68 -58,1% ----0,500,4255 15-12
19-12-25 914,000,391,28-0,89 -69,5% ----0,550,39297 15-12
19-12-25 915,000,401,35-0,95 -70,4% --1,470,750,4072 15-12
19-12-25 916,000,531,43-0,90 -62,9% ----0,700,4920 15-12
19-12-25 918,000,621,58-0,96 -60,8% ----0,850,5544 15-12
19-12-25 920,000,551,81-1,26 -69,6% ----1,050,55164 15-12
19-12-25 922,000,612,05-1,44 -70,2% ----1,100,6131 15-12
19-12-25 924,001,102,32-1,22 -52,6% ----1,100,8121 15-12
19-12-25 925,000,812,47-1,66 -67,2% 0,01--1,400,81258 15-12
19-12-25 926,001,072,63-1,56 -59,3% ----1,460,9573 15-12
19-12-25 928,001,063,03-1,97 -65,0% ----1,801,06114 15-12
19-12-251.210930,001,153,45-2,30 -66,7% --1,602,201,15451 15-12
19-12-25 932,001,423,95-2,53 -64,1% ----2,101,42104 15-12
19-12-25 934,002,054,53-2,48 -54,7% ----2,751,75166 15-12
19-12-25 935,001,954,87-2,92 -60,0% --5,253,151,95304 15-12
19-12-25 936,002,105,21-3,11 -59,7% ----3,452,10189 15-12
19-12-25 938,002,455,96-3,51 -58,9% ----3,952,45260 15-12
19-12-25 940,003,006,83-3,83 -56,1% --4,354,952,951.780 15-12
19-12-25 942,003,407,80-4,40 -56,4% ----5,603,40317 15-12
19-12-25 944,004,358,89-4,54 -51,1% ----6,254,25283 15-12
19-12-25 945,004,509,45-4,95 -52,4% ----7,054,501.152 15-12
19-12-25198946,004,9510,07-4,72 -46,9% ----7,304,95404 15-12
19-12-25 948,005,9011,35-5,45 -48,0% 1,90--8,405,9098 15-12
19-12-25 950,006,8012,70-5,90 -46,5% --9,609,856,80439 15-12
19-12-25 952,008,7014,18-5,48 -38,6% ----10,608,20138 15-12
19-12-25 954,009,8015,73-5,93 -37,7% ----12,109,65104 15-12
19-12-25 955,0010,1016,54-6,44 -38,9% ----13,5010,1067 15-12
19-12-25 956,0011,8017,35-5,55 -32,0% ----13,0511,105 15-12
19-12-25 958,0013,4519,06-5,61 -29,4% ----13,9012,4013 15-12
19-12-25 960,0014,0020,81-6,81 -32,7% ----17,8014,00104 15-12
19-12-25 962,0017,1022,62-5,52 -24,4% ----19,0515,7517 15-12
19-12-25 964,0017,7524,48-- -- ----17,7517,702 12-12
19-12-25 965,0018,3525,42-7,07 -27,8% ----21,1518,3536 15-12
19-12-25 966,0018,0026,36-- -- ----18,0017,106 12-12
19-12-25 968,0025,5028,27-- -- ----25,5024,352 12-12
19-12-25 970,0026,3030,20-3,90 -12,9% ----26,3023,7514 15-12
19-12-25 972,0026,1032,14-- -- ----26,1023,756 12-12
19-12-25 974,00--34,10-- -- --------0 --
19-12-25 975,0029,8535,09-5,24 -14,9% ----29,8528,404 15-12
19-12-25 976,00--36,07-- -- --------0 --
19-12-25 978,0028,5038,06-- -- ----28,5028,501 5-12
19-12-25 980,0033,4540,00-6,55 -16,4% ----33,8033,009 15-12
19-12-25 985,0037,1044,99-- -- ----37,1037,101 12-12
19-12-25 990,0043,3549,97-6,62 -13,2% ----43,3543,351 15-12
19-12-25 995,0047,8054,96-7,16 -13,0% ----47,8047,801 15-12
19-12-25 1.000,0057,0059,95-2,95 -4,9% --88,8557,0057,001 15-12
19-12-25 1.005,0054,0064,94-- -- ----54,0054,004 5-12
19-12-25 1.010,0059,1169,93-- -- ----59,1159,113 3-12
19-12-25 1.015,0084,6574,93-- -- ----84,6584,651 25-11
19-12-25 1.020,0070,2579,93-- -- ----74,7570,2521 9-12
19-12-25 1.025,0074,6584,92-- -- ----74,6574,651 3-12
19-12-2541.030,0089,4289,92-6,18 -6,9% ----89,4289,421 27-11
19-12-25 1.040,0099,5099,92-- -- ----99,5097,002 20-11
19-12-25 1.050,00126,76109,91-- -- ----126,76126,761 21-11
19-12-25 1.060,00123,80119,91-- -- ----123,80123,8030 18-11
19-12-25 1.080,00136,80139,90-- -- ----136,80136,801 20-11
19-12-25 1.100,00154,71159,89-5,18 -3,2% ----154,71154,395 15-12
19-12-25 1.120,00226,95179,88-- -- ----226,95226,951 5-8
19-12-25 1.200,00249,06259,85-- -- ----249,50249,0610 3-12
19-12-25 1.300,00354,26359,81-5,55 -1,5% ----354,26353,7534 15-12
19-12-25 1.400,00453,77459,76-5,99 -1,3% ----453,77453,609 15-12
16-01-26 680,000,130,17-0,04 -23,5% --0,140,150,1237 15-12
16-01-26 720,000,190,30-0,11 -36,7% 0,012,000,220,1724 15-12
16-01-26 760,000,290,46-0,17 -37,0% ----0,300,295 15-12
16-01-26 780,000,370,55-0,18 -32,7% ----0,370,371 15-12
16-01-26 790,000,420,58-0,16 -27,6% ----0,420,422 15-12
16-01-26 800,000,470,67-0,20 -29,9% 0,01--0,470,467 15-12
16-01-2615810,000,490,73-0,22 -30,1% ----0,550,492 15-12
16-01-26 820,000,560,82-0,26 -31,7% ----0,700,5611 15-12
16-01-26 830,000,820,93-- -- ----0,820,822 12-12
16-01-26228840,000,761,07-0,31 -29,0% ----0,800,7613 15-12
16-01-26 850,000,891,25-0,36 -28,8% 0,01--0,950,8923 15-12
16-01-26 860,001,121,50-0,38 -25,3% ----1,151,0446 15-12
16-01-26 865,001,151,74-0,59 -33,9% ----1,251,1525 15-12
16-01-26 870,001,331,94-0,61 -31,4% ----1,431,3221 15-12
16-01-26 875,001,552,18-0,63 -28,9% 0,01--1,551,4723 15-12
16-01-26 880,001,742,43-0,69 -28,4% 0,01--1,821,6920 15-12
16-01-26 885,001,842,73-0,89 -32,6% ----2,101,8025 15-12
16-01-26 890,002,153,11-0,96 -30,9% ----2,502,15122 15-12
16-01-26 895,002,373,57-1,20 -33,6% ----2,702,3370 15-12
16-01-26460900,002,704,09-1,29 -31,5% 0,75--3,302,7089 15-12
16-01-26 905,003,104,70-1,60 -34,0% 1,00--3,603,1046 15-12
16-01-26 910,004,105,41-1,31 -24,2% ----4,303,6550 15-12
16-01-26332915,004,756,31-1,91 -30,3% ----4,754,3028 15-12
16-01-26 920,005,007,33-2,33 -31,8% ----5,904,90219 15-12
16-01-26 925,005,908,49-2,59 -30,5% ----6,905,9060 15-12
16-01-26 930,007,509,86-2,36 -23,9% 5,50--8,006,90172 15-12
16-01-26 935,008,3011,53-3,23 -28,0% ----9,308,1566 15-12
16-01-26 940,009,5013,41-3,91 -29,2% ----11,709,5064 15-12
16-01-26 945,0012,4015,73-3,33 -21,2% ----13,8011,3596 15-12
16-01-26551950,0013,7518,25-4,50 -24,7% 13,25--15,8513,60136 15-12
16-01-26173955,0016,9021,37-4,89 -22,9% ----17,0015,9041 15-12
16-01-26 960,0019,4024,58-5,18 -21,1% 16,80--20,6019,0030 15-12
16-01-26 965,0021,8228,09-- -- ----21,8219,805 12-12
16-01-26 970,0025,7531,87-6,12 -19,2% ----27,2525,5513 15-12
16-01-26 975,0027,6735,77-- -- ----27,6727,672 12-12
16-01-26 980,0033,2040,12-6,92 -17,2% ----36,5033,2034 15-12
16-01-26 985,0038,7544,52-- -- ----38,7538,751 12-12
16-01-26 990,0043,6049,07-5,47 -11,1% ----44,1443,602 15-12
16-01-2620995,0048,2253,72-6,19 -11,5% ----48,2248,222 15-12
16-01-26 1.000,0054,5058,47-3,97 -6,8% ----54,5052,0060 15-12
16-01-26 1.010,0060,0468,14-- -- ----60,0460,041 12-12
16-01-26 1.020,0070,7077,95-7,25 -9,3% ----73,3970,704 15-12
16-01-26 1.030,0088,8787,84-- -- ----88,8788,871 11-12
16-01-26 1.040,00111,5297,77-- -- ----112,11111,4460 21-11
16-01-26171.060,00117,78117,67-6,16 -5,2% ----117,78117,7817 27-11
16-01-26 1.080,00--137,60-- -- --------0 --
16-01-26 1.120,00172,06177,51-5,45 -3,1% ----172,06171,1114 15-12
20-02-26 680,000,530,58-0,05 -8,6% ----0,530,534 15-12
20-02-26 720,000,770,96-0,19 -19,8% 0,011,200,770,7718 15-12
20-02-26 760,001,111,48-0,37 -25,0% ----1,141,117 15-12
20-02-26 780,001,371,69-- -- ----1,371,316 12-12
20-02-26 800,001,702,13-0,43 -20,2% 0,013,451,701,703 15-12
20-02-26 820,002,202,76-- -- ----2,202,201 12-12
20-02-26 830,002,963,14-- -- ----2,962,959 11-12
20-02-26 840,002,903,63-0,73 -20,1% ----2,902,852 15-12
20-02-26 850,003,224,25-- -- 0,01--3,223,2210 12-12
20-02-26 860,004,254,96-0,71 -14,3% ----4,254,109 15-12
20-02-26 870,004,855,86-1,01 -17,2% ----4,854,851 15-12
20-02-26 880,005,466,96-1,50 -21,6% ----6,205,4627 15-12
20-02-26 885,006,507,62-1,12 -14,7% ----6,506,501 15-12
20-02-26 890,006,958,31-1,36 -16,4% ----6,956,9510 15-12
20-02-26 895,007,299,09-- -- --10,057,297,291 12-12
20-02-26 900,008,609,99-1,39 -13,9% 0,01--8,958,2518 15-12
20-02-26 905,009,8010,95-- -- ----9,908,854 12-12
20-02-26 910,0010,0112,01-2,00 -16,7% ----10,0110,011 15-12
20-02-26 915,0010,8013,20-2,40 -18,2% ----11,4510,757 15-12
20-02-26 920,0011,7514,47-2,72 -18,8% --14,0011,7511,757 15-12
20-02-26 925,0013,2015,95-2,75 -17,2% ----13,2013,203 15-12
20-02-26 930,0014,6017,60-3,00 -17,0% ----14,6414,604 15-12
20-02-2617935,0016,4019,42-3,22 -16,6% ----16,4016,401 15-12
20-02-26 940,0018,9521,33-2,38 -11,2% ----19,6517,5180 15-12
20-02-26213945,0019,4523,57-3,73 -15,8% ----20,7019,4537 15-12
20-02-26 950,0021,6025,97-4,37 -16,8% ----22,2021,605 15-12
20-02-26 955,0024,8028,58-3,78 -13,2% ----24,8024,802 15-12
20-02-26 960,0028,3531,45-3,10 -9,9% ----28,3528,351 15-12
20-02-26 965,0029,4034,47-- -- ----29,4029,4010 8-12
20-02-2691970,0032,5037,70-4,90 -13,0% ----32,5030,9536 5-12
20-02-26 980,0043,5644,75-- -- ----43,5643,561 11-12
20-02-26 990,0046,2552,50-- -- ----46,2544,4020 12-12
20-02-26 1.000,0054,7560,84-6,09 -10,0% 54,00--54,7554,7520 15-12
20-02-26 1.020,00--78,83-- -- --------0 --
20-02-26 1.040,00--97,86-- -- --------0 --
20-02-26 1.080,00--137,10-- -- --------0 --
20-02-26 1.120,00--176,80-- -- --------0 --
20-03-26 560,000,390,47-0,08 -17,0% ----0,390,396 15-12
20-03-26 600,000,520,57-0,05 -8,8% ----0,520,522 15-12
20-03-26 640,000,720,79-0,07 -8,9% ----0,720,718 15-12
20-03-26 680,000,991,09-0,10 -9,2% ----0,990,976 15-12
20-03-26 720,001,381,61-0,23 -14,3% ----1,381,386 15-12
20-03-26 740,001,701,94-0,24 -12,4% ----1,701,70100 15-12
20-03-26 760,001,952,34-- -- ----1,951,9033 12-12
20-03-26 780,002,602,90-- -- ----2,952,6027 11-12
20-03-26 800,003,153,60-0,45 -12,5% 0,015,003,153,053 15-12
20-03-26 820,004,004,54-0,54 -11,9% ----4,003,902 15-12
20-03-26 840,004,855,90-1,05 -17,8% ----4,854,852 15-12
20-03-26 860,006,657,74-1,09 -14,1% ----6,656,355 15-12
20-03-26 880,008,9010,26-1,36 -13,3% ----9,308,509 15-12
20-03-26 900,0012,0013,86-1,86 -13,4% ----12,6011,6043 15-12
20-03-26 920,0016,5518,87-2,32 -12,3% 12,5036,2017,0016,156 15-12
20-03-26972940,0022,4525,97-3,42 -13,2% --61,2024,1022,4522 15-12
20-03-26 950,0027,2530,46-3,21 -10,5% ----27,2526,502 15-12
20-03-26 960,0031,0535,66-4,61 -12,9% 30,5038,0031,5531,052 15-12
20-03-26 980,0042,9048,19-5,29 -11,0% --43,3543,3042,903 15-12
20-03-26 1.000,0057,8363,15-5,32 -8,4% 30,00--57,8357,831 15-12
20-03-26 1.020,0070,8079,99-- -- ----70,8068,602 4-12
20-03-26 1.040,0087,5098,16-- -- ----87,5087,501 4-12
20-03-26 1.080,00127,60136,60-- -- ----127,60127,601 12-12
20-03-26 1.120,00166,00176,00-- -- ----166,00166,001 12-12
20-03-26 1.200,00249,29255,38-6,09 -2,4% ----249,29249,291 15-12
19-06-26 400,000,450,52-0,07 -13,5% ----0,730,4521 15-12
19-06-26 500,000,860,96-0,10 -10,4% --2,550,900,865 15-12
19-06-26 560,001,451,44-- -- ----1,451,451 2-12
19-06-26 600,001,701,86-0,16 -8,6% 1,01--1,751,703 15-12
19-06-26 640,002,352,46-- -- ----2,352,351 4-12
19-06-26 650,002,452,64-0,19 -7,2% --15,552,452,453 15-12
19-06-26 680,002,953,32-- -- ----2,952,951 12-12
19-06-26 700,003,603,87-0,27 -7,0% 2,20--3,603,602 15-12
19-06-26 720,004,354,55-- -- ----4,354,352 11-12
19-06-26 750,005,715,86-- -- --9,005,715,711 10-12
19-06-26 760,005,656,39-- -- ----5,655,6511 12-12
19-06-26 800,008,309,24-0,94 -10,2% 6,4015,008,508,3021 15-12
19-06-26 820,009,9511,20-- -- ----9,959,957 12-12
19-06-26 840,0012,6513,69-1,04 -7,6% ----12,8512,6514 15-12
19-06-26 850,0013,7615,15-1,39 -9,2% ----14,2713,7612 15-12
19-06-26 860,0015,2016,81-1,61 -9,6% 10,0016,5015,6015,106 15-12
19-06-26 880,0018,7020,74-2,04 -9,8% ----18,7018,702 15-12
19-06-26 900,0023,4025,69-2,29 -8,9% ----23,4523,0017 15-12
19-06-26 920,0029,7931,98-2,19 -6,8% ----29,7928,8596 15-12
19-06-26 940,0036,2539,84-3,59 -9,0% --45,5037,4035,85111 15-12
19-06-26 950,0044,2044,50-- -- ----44,2039,2517 12-12
19-06-26 960,0044,9049,67-4,77 -9,6% ----45,9044,902 15-12
19-06-26250980,0055,7061,43-4,69 -7,6% ----55,7055,352 12-12
19-06-26 1.000,0069,9074,98-- -- ----69,9069,901 11-12
19-06-2611.020,0072,4590,16-5,47 -6,1% ----72,4572,451 11-11
19-06-26901.040,00101,07106,66-5,75 -5,4% ----101,07101,071 15-12
19-06-26 1.080,00118,60142,51-- -- ----118,60118,601 11-11
19-06-26 1.100,00158,69161,31-- -- ----159,54158,694 27-11
19-06-26 1.120,00152,95180,49-- -- ----152,95152,9530 11-11
19-06-26 1.200,00229,45258,79-- -- ----229,45229,4530 11-11
19-06-26 1.300,00332,37357,63-- -- ----332,37332,374 10-11
19-06-26 1.400,00453,48456,51-3,03 -0,7% ----453,48453,481 15-12
18-09-2616600,003,203,37-0,20 -5,9% ----3,203,201 8-12
18-09-26 620,004,003,87-- -- ----4,004,001 24-10
18-09-26 640,004,804,42-- -- ----4,804,801 26-11
18-09-26 680,007,655,83-- -- ----7,657,651 19-11
18-09-26 700,006,206,73-- -- ----6,206,201 12-12
18-09-26 720,008,207,82-- -- ----8,208,201 27-11
18-09-26 740,008,959,10-- -- ----8,958,952 1-12
18-09-26 760,009,8510,66-- -- ----9,859,7311 12-12
18-09-26 780,0012,0013,09-- -- ----12,0012,001 9-12
18-09-26 800,0014,1214,93-0,81 -5,4% ----14,1214,1215 15-12
18-09-26 840,0019,7721,01-1,24 -5,9% ----19,8519,772 15-12
18-09-26 860,0024,2024,93-- -- ----24,2024,201 1-12
18-09-26 880,0028,5629,58-1,02 -3,4% ----28,5628,566 15-12
18-09-26 900,0032,1535,40-- -- ----32,1531,8513 12-12
18-09-26 920,0049,7042,18-- -- ----49,7049,701 19-11
18-09-26 940,0047,3550,18-2,83 -5,6% ----47,3547,351 15-12
18-09-26 960,0056,0059,58-3,58 -6,0% ----56,0056,006 15-12
18-09-26 980,0083,0070,70-- -- ----83,0083,001 21-11
18-09-26 1.000,0076,7583,33-- -- ----76,7576,751 5-12
18-09-26 1.020,0095,4397,28-- -- ----95,4395,432 11-12
18-09-26 1.040,00110,53112,45-- -- ----110,53110,532 11-12
18-09-26 1.080,00--145,89-- -- --------0 --
18-09-26 1.120,00--182,08-- -- --------0 --
18-09-26 1.200,00232,75258,26-- -- ----232,75232,751 21-10
18-12-26 200,000,490,53-0,04 -7,5% 0,490,800,500,4951 15-12
18-12-26 300,001,001,08-0,08 -7,4% 0,551,451,031,003 15-12
18-12-26249400,001,701,78+0,30 +16,9% 1,002,001,701,706 15-12
18-12-26 500,002,903,11-0,21 -6,8% 2,553,403,052,904 15-12
18-12-26 600,005,045,32-0,28 -5,3% 4,05--5,105,046 15-12
18-12-26 650,006,857,08-0,23 -3,2% 5,007,656,856,855 15-12
18-12-26 700,009,459,87-0,42 -4,3% 8,0510,559,509,30112 15-12
18-12-26 750,0013,2014,26-1,06 -7,4% 10,0019,0013,4513,20107 15-12
18-12-26 800,0019,4620,39-0,93 -4,6% 17,60--19,7519,462 15-12
18-12-26 850,0027,6129,38-1,77 -6,0% 20,0044,0028,3627,6110 15-12
18-12-26 900,0040,1542,58-2,43 -5,7% 30,0059,0040,1540,004 15-12
18-12-26 950,0058,5061,80-3,30 -5,3% 40,0079,0058,5058,422 15-12
18-12-26 1.000,0084,9588,71-3,76 -4,2% 75,00125,0084,9584,951 15-12
18-12-26 1.050,00117,95123,37-- -- 75,00175,00117,95117,951 10-12
18-12-26 1.100,00156,15163,96-- -- 100,00225,00156,15156,152 8-12
18-12-26 1.200,00245,08255,77-- -- 200,00299,00245,08245,085 3-12
18-12-26 1.300,00346,34352,42-6,08 -1,7% 300,00399,00349,48346,3410 15-12
18-12-26 1.400,00443,44449,93-6,49 -1,4% 400,00499,00446,54443,444 15-12
18-06-27 400,003,383,06-- -- 2,853,603,383,375 24-11
18-06-2721500,005,205,14-0,20 -3,9% 4,45--5,205,202 10-12
18-06-27 600,008,358,80-- -- 7,559,358,358,351 4-12
18-06-27 700,0015,4016,03-0,63 -3,9% 11,0029,0015,4015,401 15-12
18-06-27 750,0021,1021,90-- -- 16,00--21,1021,101 1-12
18-06-27 800,0028,7929,73-0,94 -3,2% 21,00--28,7928,407 15-12
18-06-27 850,0039,2340,37-1,14 -2,8% 31,00--39,9539,232 15-12
18-06-27 900,0055,2055,01-- -- 40,00--55,2055,202 26-11
18-06-27 950,0073,1374,60-- -- 50,0099,0073,1673,1318 10-12
18-06-27 1.000,0096,80100,50-3,70 -3,7% 75,00149,0097,0096,804 15-12
18-06-27 1.050,00128,10132,48-- -- 100,00199,00128,10128,101 10-12
18-06-27 1.100,00--169,90-- -- 100,00225,00----0 --
18-06-27 1.200,00--256,56-- -- 200,00299,00----0 --
18-06-27 1.300,00--350,35-- -- 300,00399,00----0 --
18-06-27 1.400,00490,00446,38-- -- 400,00499,00490,00490,001 4-9
17-12-27 200,001,651,31+0,34 +26,0% 1,351,901,651,652 15-12
17-12-27 300,002,652,76-- -- 2,55--2,652,651 12-12
17-12-27 400,003,854,41-- -- 3,35--3,853,851 10-11
17-12-27 500,008,307,41-- -- 5,55--8,308,301 24-11
17-12-27 600,0012,3012,60-- -- 11,3050,0012,3012,302 12-12
17-12-27 650,0015,7617,35-- -- 10,00--15,7615,761 3-12
17-12-27 700,0020,8521,81-0,96 -4,4% 12,50--20,8520,857 15-12
17-12-27 750,0027,7028,74-1,04 -3,6% 20,00--27,7027,703 15-12
17-12-27 800,0035,6337,78-- -- 25,00--35,6335,631 3-12
17-12-27 850,0049,2049,06-- -- 30,00--49,2049,002 12-12
17-12-27 900,0062,6564,75-- -- 45,00--62,6562,651 8-12
17-12-27 950,0081,8684,28-- -- 50,00149,0081,8681,8018 10-12
17-12-27 1.000,00103,55108,24-- -- 75,00149,00103,55103,551 8-12
17-12-27 1.100,00164,44173,26-- -- 100,00225,00164,44164,441 3-12
17-12-27 1.200,00232,92254,52-- -- 200,00299,00232,92232,925 11-11
17-12-27 1.300,00339,85345,00-- -- 275,00399,00339,85339,854 17-11
17-12-27 1.400,00431,05438,98-- -- 375,00499,00431,05430,802 1-12
17-12-27 1.500,00--534,07-- -- 475,00599,00----0 --
17-12-27 1.600,00622,69629,65-6,96 -1,1% 575,00699,00622,69622,444 15-12
15-12-28 300,004,504,28-- -- 3,55--4,504,501 26-11
15-12-28 400,007,607,44-- -- 6,70--7,607,2026 4-12
15-12-28 500,0012,3012,10+0,20 +1,7% 10,05--12,3012,301 15-12
15-12-28 600,0019,5019,89-- -- 17,0529,0019,5019,501 9-12
15-12-28 650,0026,1925,23-- -- 15,00--26,2926,192 17-9
15-12-28 700,0034,2531,90-- -- 20,00--34,3034,253 25-11
15-12-28 750,0039,7540,34-- -- 25,00--39,7539,751 5-12
15-12-28 800,0050,2550,92-- -- 35,00--50,2550,251 5-12
15-12-28 850,0063,1063,77-- -- 45,00--63,1063,101 11-12
15-12-28 900,0072,5779,10-- -- 60,00--72,5772,5720 13-11
15-12-28 950,0096,1598,59-2,44 -2,5% ----96,1596,1510 15-12
15-12-28 1.000,00118,20121,15-2,95 -2,4% 111,00175,00118,20118,2010 15-12
15-12-283221.050,00144,99148,17-2,92 -2,0% 100,00199,00144,99142,8478 8-12
15-12-28 1.100,00156,38179,32-- -- 125,00249,00157,03156,3818 30-10
15-12-28 1.200,00224,54253,12-- -- 200,00299,00225,28224,5418 30-10
15-12-28 1.300,00367,40336,76-- -- 275,00399,00367,40364,506 9-9
15-12-28 1.400,00403,00425,65-- -- 350,00475,00403,00403,001 6-10
15-12-28 1.500,00--517,10-- -- 450,00575,00----0 --
15-12-28 1.600,00610,04609,88-- -- 550,00675,00610,04610,041 1-12
21-12-29 400,0010,3010,42-0,12 -1,2% 5,0012,4010,3010,301 15-12
21-12-29 500,0016,0016,88-- -- 7,50420,0016,0016,001 12-12
21-12-29224600,0026,4226,57-0,33 -1,2% 15,0034,9026,4326,4247 5-12
21-12-29 700,0041,0241,25-- -- 25,00--41,0541,0247 5-12
21-12-29 800,0060,1062,34-- -- 40,00--60,1060,101 12-12
21-12-29 900,0092,0091,52-- -- 70,00125,0092,0087,702 12-12
21-12-29 950,00109,05110,47-- -- ----110,83109,0520 3-12
21-12-29 1.000,00128,80132,37-3,57 -2,7% 100,00199,00129,85128,804 15-12
21-12-29 1.050,00155,97156,85-- -- 100,00199,00155,97155,976 11-12
21-12-29 1.100,00188,85185,03-- -- 125,00249,00188,85188,851 27-11
21-12-29 1.200,00253,48251,89-- -- 200,00299,00253,48253,481 27-11
21-12-29 1.300,00329,40328,61-- -- 275,00375,00329,40329,401 28-11
21-12-29 1.400,00402,91411,65-- -- 350,00475,00402,91402,9120 12-12
21-12-29 1.500,00487,76498,57-- -- 425,00549,00487,76487,7620 12-12
21-12-29 1.600,00580,83587,53-- -- 525,00649,00580,83580,831 8-12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?