Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 973,92973,92-- -- 974,97967,50018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-10-2025)
Totaal volume 24.141 (7.429 Calls, 16.712 Puts)
Totaal open interest bij opening 3.724 (1.082 Calls, 2.642 Puts)
Call / Put ratio 0,44
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 640,000,080,08-- -- ----0,080,083 22-10
21-11-25 680,000,120,13-- -- ----0,120,118 22-10
21-11-25 720,000,160,19-0,03 -15,8% ----0,160,166 13:44
21-11-25 740,000,200,24-0,04 -16,7% ----0,210,205 17:23
21-11-25 760,000,230,30-0,07 -23,3% ----0,240,234 13:37
21-11-25 780,000,320,37-- -- ----0,320,321 22-10
21-11-25 790,000,390,42-- -- ----0,390,391 21-10
21-11-25 800,000,420,47-0,05 -10,6% ----0,420,36218 16:17
21-11-25 810,000,470,54-0,07 -13,0% ----0,470,4418 14:14
21-11-25 820,000,490,61-0,12 -19,7% ----0,540,4911 16:38
21-11-25 830,000,640,71-0,07 -9,9% ----0,640,5623 14:49
21-11-25 840,000,740,83-0,09 -10,8% ----0,740,6460 14:49
21-11-25 850,000,750,97-0,22 -22,7% ----0,810,7445 17:26
21-11-25 855,000,811,06-0,25 -23,6% ----0,920,8113 17:07
21-11-25 860,000,881,15-0,27 -23,5% ----1,000,8870 17:28
21-11-25 865,000,961,27-0,31 -24,4% ----1,160,9629 17:10
21-11-25 870,001,051,39-0,34 -24,5% ----1,211,0595 17:26
21-11-25 875,001,161,56-0,40 -25,6% ----1,351,1651 17:07
21-11-25 880,001,251,71-0,46 -26,9% ----1,601,2585 17:25
21-11-25 885,001,401,92-0,52 -27,1% ----1,651,4040 17:24
21-11-25 890,001,502,13-0,63 -29,6% ----1,851,5074 17:29
21-11-25 895,001,902,39-0,49 -20,5% ----2,201,8534 15:41
21-11-25 900,001,952,70-0,75 -27,8% ----2,501,95273 17:25
21-11-25 905,002,203,06-0,86 -28,1% ----2,802,2053 17:26
21-11-25 910,002,503,45-0,95 -27,5% ----3,252,50907 17:20
21-11-25 915,002,853,91-1,06 -27,1% ----3,702,85378 17:25
21-11-25 920,003,204,48-1,28 -28,6% ----4,203,20198 17:29
21-11-25 925,003,685,10-1,42 -27,8% ----4,853,68291 17:28
21-11-25 930,004,255,85-1,60 -27,4% ----5,554,25645 17:29
21-11-25 935,004,906,71-1,81 -27,0% ----6,204,90599 17:27
21-11-25 940,005,607,71-2,11 -27,4% ----7,305,60539 17:29
21-11-25 945,006,508,87-2,37 -26,7% ----8,406,501.269 17:28
21-11-25 950,007,5010,18-2,68 -26,3% ----9,617,45967 17:29
21-11-25 955,008,7511,70-2,95 -25,2% ----11,008,70389 17:27
21-11-25 960,009,9513,44-3,49 -26,0% ----12,559,95507 17:29
21-11-25 965,0011,6015,44-3,84 -24,9% ----14,6011,551.301 17:29
21-11-25 970,0013,3517,74-4,39 -24,7% ----16,8013,30721 17:29
21-11-25 975,0015,3520,35-5,00 -24,6% ----19,0015,35339 17:29
21-11-25 980,0017,9023,30-5,40 -23,2% ----22,0517,85239 17:28
21-11-25 985,0021,2026,51-5,31 -20,0% ----25,2021,20109 17:10
21-11-25 990,0023,8530,05-6,20 -20,6% ----26,8523,8037 17:26
21-11-25 995,0027,5033,84-6,34 -18,7% ----29,5527,506 17:19
21-11-25 1.000,0031,0037,84-6,84 -18,1% ----36,5531,0027 17:20
21-11-25 1.005,0048,0042,07-- -- ----48,0046,504 20-10
21-11-25 1.010,0039,4046,49-7,09 -15,3% ----44,0039,4086 17:18
21-11-25 1.015,00--51,03-- -- --------0 --
21-11-25 1.020,0075,4555,69-- -- ----75,4575,451 10-10
21-11-25 1.025,00------ -- --------0 --
21-11-25 1.030,0076,0065,29-- -- ----87,4776,002 17-10
21-11-25 1.040,0067,2575,08-7,83 -10,4% ----71,1167,256 17:20
21-11-25 1.050,00--84,97-- -- --------0 --
21-11-25 1.060,00--94,90-- -- --------0 --
21-11-25 1.080,00120,70114,83-- -- ----120,70120,706 3-10
21-11-25 1.120,00151,60154,75-- -- ----151,60151,601 22-10
19-12-252.074200,000,010,010,00 0,0% --0,020,010,0120 21-10
19-12-25568250,000,020,01+0,01 +100,0% --0,030,020,021 16-10
19-12-25 300,000,020,01+0,01 +100,0% ----0,020,022 17:04
19-12-25 350,000,050,02-- -- ----0,050,055 14-10
19-12-25 400,000,040,040,00 0,0% ----0,040,033 17:06
19-12-25 450,000,060,07-- -- ----0,070,056 22-10
19-12-25 500,000,100,10-- -- ----0,100,1010 21-10
19-12-25 550,000,170,16-- -- ----0,170,171 22-10
19-12-25 560,000,150,17-0,02 -11,8% ----0,150,155 15:32
19-12-25 600,000,230,23-- -- ----0,230,2314 22-10
19-12-25 640,000,310,33-0,02 -6,1% ----0,310,313 17:18
19-12-25 650,000,340,36-0,02 -5,6% ----0,350,3423 17:18
19-12-25 680,000,400,46-0,06 -13,0% ----0,430,4012 17:21
19-12-25 700,000,500,55-0,05 -9,1% ----0,500,4631 13:23
19-12-25 720,000,590,65-0,06 -9,2% ----0,620,5822 17:17
19-12-25 740,000,720,77-0,05 -6,5% ----0,720,724 11:04
19-12-25 750,000,790,85-0,06 -7,1% ----0,790,755 10:21
19-12-25 760,000,830,94-0,11 -11,7% ----0,830,831 17:28
19-12-25 780,001,021,15-0,13 -11,3% ----1,131,0217 16:09
19-12-25 800,001,251,42-0,17 -12,0% ----1,331,253 17:29
19-12-25 820,001,551,80-0,25 -13,9% ----1,551,555 17:17
19-12-25 830,001,922,06-- -- ----1,951,924 21-10
19-12-25 840,002,102,34-0,24 -10,3% ----2,102,0511 11:20
19-12-25 850,002,352,69-0,34 -12,6% ----2,652,3013 17:19
19-12-25 860,002,703,12-0,42 -13,5% ----3,002,7032 17:07
19-12-25 870,003,103,63-0,53 -14,6% ----3,503,1021 17:10
19-12-25 880,003,604,27-0,67 -15,7% ----4,103,6031 17:27
19-12-25 890,004,355,08-0,73 -14,4% ----4,954,3516 16:38
19-12-25 895,004,855,54-0,69 -12,5% ----5,204,8563 15:44
19-12-25 900,005,006,04-1,04 -17,2% ----5,955,00358 17:29
19-12-25 905,005,956,60-0,65 -9,8% ----5,955,709 13:55
19-12-25 910,006,107,24-1,14 -15,7% ----6,756,10139 17:12
19-12-25 915,006,607,95-1,35 -17,0% ----7,106,60168 17:26
19-12-25 920,007,358,73-1,38 -15,8% ----8,057,3576 17:07
19-12-25 925,008,009,60-1,60 -16,7% ----9,258,0058 17:25
19-12-25 930,008,7010,53-1,83 -17,4% ----10,308,70178 17:29
19-12-25 935,009,6511,60-1,95 -16,8% ----10,909,6553 17:24
19-12-25 940,0010,7512,77-2,02 -15,8% ----12,5510,75229 17:13
19-12-25 945,0012,7914,08-1,29 -9,2% ----12,7912,4027 14:04
19-12-25 950,0012,8015,50-2,70 -17,4% ----15,1012,80171 17:26
19-12-25 955,0014,6517,01-2,36 -13,9% ----15,7514,6563 16:53
19-12-25 960,0015,6018,79-3,19 -17,0% ----17,8015,60217 17:25
19-12-25 965,0017,3020,75-3,45 -16,6% ----20,0017,30190 17:27
19-12-25 970,0019,1522,93-3,78 -16,5% ----22,2519,15192 17:24
19-12-25 975,0020,9525,33-4,38 -17,3% ----24,7020,95292 17:29
19-12-25 980,0023,5527,94-4,39 -15,7% ----26,0023,55127 17:18
19-12-25 985,0027,0030,80-3,80 -12,3% ----27,0026,302 15:55
19-12-25 990,0030,7533,90-3,15 -9,3% ----31,2029,5542 15:24
19-12-25 995,0037,8037,21-- -- ----37,8037,8010 21-10
19-12-25 1.000,0035,8040,72-4,92 -12,1% ----39,1035,2226 16:49
19-12-25 1.005,0037,7544,37-6,62 -14,9% ----37,7537,751 17:28
19-12-25 1.010,0041,5048,27-6,77 -14,0% ----46,7541,50111 17:26
19-12-25 1.015,00------ -- --------0 --
19-12-25 1.020,0051,0056,50-5,50 -9,7% ----54,9050,959 16:45
19-12-25 1.030,0062,1565,24-- -- ----64,1562,152 22-10
19-12-25 1.040,0074,5774,43-- -- ----74,5774,573 22-10
19-12-25 1.050,0082,0083,87-- -- ----82,0082,006 22-10
19-12-25 1.060,0093,7293,49-- -- ----93,7293,723 22-10
19-12-25 1.080,00118,43113,08-- -- ----118,43118,431 2-10
19-12-25 1.100,00140,20132,88-- -- ----140,20140,2010 9-10
19-12-25 1.120,00226,95152,74-- -- ----226,95226,951 5-8
19-12-25 1.200,00236,50232,43-- -- ----236,50236,503 9-10
19-12-25 1.300,00338,57332,09-- -- ----338,57338,572 20-10
19-12-25 1.400,00438,27431,76-- -- ----438,27438,272 20-10
16-01-26 720,001,071,18-0,11 -9,3% ----1,081,0417 13:20
16-01-26 760,001,501,64-0,14 -8,5% ----1,501,504 11:21
16-01-26 800,002,302,43-0,13 -5,3% ----2,502,3021 17:25
16-01-26 820,002,853,01-0,16 -5,3% ----3,052,8521 15:34
16-01-26 840,003,703,80-0,10 -2,6% ----3,703,5515 15:09
16-01-26 850,004,054,30-0,25 -5,8% ----4,053,952 13:41
16-01-26 860,004,754,89-0,14 -2,9% ----4,964,4592 14:58
16-01-26 870,005,005,60-0,60 -10,7% ----5,405,0014 17:12
16-01-26 880,005,806,43-0,63 -9,8% ----6,155,8048 17:00
16-01-26 890,006,737,45-0,72 -9,7% ----6,736,731 12:37
16-01-26 900,007,838,64-0,81 -9,4% ----8,707,83214 16:40
16-01-26 910,008,9910,03-1,04 -10,4% ----10,008,99109 16:39
16-01-26 920,0010,3011,75-1,45 -12,3% ----10,8010,3083 17:10
16-01-26 925,0011,5012,68-1,18 -9,3% ----11,5011,501 11:18
16-01-26 930,0012,3013,80-1,50 -10,9% ----13,5012,2010 16:40
16-01-26 935,0013,8514,91-1,06 -7,1% ----13,8513,852 14:02
16-01-26 940,0014,4516,15-1,70 -10,5% ----16,0014,4011 16:46
16-01-26 945,0016,6317,51-- -- ----17,2916,5431 21-10
16-01-26 950,0016,5019,00-2,50 -13,2% ----17,6016,503 17:17
16-01-26 955,0018,9420,55-1,61 -7,8% ----18,9418,9420 09:27
16-01-26 960,0019,1722,32-3,15 -14,1% ----20,7319,1790 17:29
16-01-26 965,0021,0524,23-3,18 -13,1% ----21,0521,052 17:17
16-01-26 970,0023,2226,33-3,11 -11,8% ----25,1023,1425 16:58
16-01-26 975,00--28,60-- -- --------0 --
16-01-26 980,0026,7531,04-4,29 -13,8% ----26,8526,752 17:29
16-01-26 990,0032,8436,53-3,69 -10,1% ----32,8432,841 09:20
16-01-26 1.000,0040,7042,74-- -- ----41,7540,7050 22-10
16-01-26 1.010,00--49,63-- -- --------0 --
16-01-26 1.020,00--57,24-- -- --------0 --
16-01-26 1.040,0070,5173,92-3,41 -4,6% ----70,5169,595 14:13
16-01-26 1.060,00------ -- --------0 --
16-01-26 1.080,00--111,18-- -- --------0 --
16-01-26 1.120,00--150,47-- -- --------0 --
20-03-26 560,000,930,92-- -- ----0,930,932 21-10
20-03-26 600,001,181,20-- -- ----1,181,181 22-10
20-03-26 640,001,501,59-0,09 -5,7% ----1,501,508 13:28
20-03-26 680,002,002,09-0,09 -4,3% ----2,002,005 17:28
20-03-26 720,002,652,83-0,18 -6,4% ----2,752,652 16:53
20-03-26 740,003,103,30-0,20 -6,1% ----3,103,101 13:09
20-03-26 760,003,803,89-- -- ----3,853,7563 21-10
20-03-26 780,004,354,59-0,24 -5,2% ----4,354,351 10:39
20-03-26 800,005,105,50-0,40 -7,3% ----5,355,1021 16:53
20-03-26 820,006,406,66-- -- ----6,406,104 22-10
20-03-26 840,007,408,13-0,73 -9,0% ----7,607,407 17:17
20-03-26 860,009,0510,00-0,95 -9,5% ----10,009,0511 17:24
20-03-26 880,0011,8512,42-0,57 -4,6% ----11,8511,503 15:59
20-03-26 900,0014,0015,53-1,53 -9,9% ----15,3014,0011 17:24
20-03-26 920,0017,6019,51-1,91 -9,8% ----19,1017,60191 17:28
20-03-26 940,0022,1524,68-2,53 -10,3% ----24,0522,15353 17:29
20-03-26 960,0028,6031,32-2,72 -8,7% ----30,6028,60187 13:10
20-03-26 980,0036,7039,87-3,17 -8,0% ----37,6036,30125 16:41
20-03-26 1.000,0046,5550,56-4,01 -7,9% ----48,7546,5556 16:37
20-03-26 1.020,00------ -- --------0 --
20-03-26 1.040,0072,5078,18-5,68 -7,3% ----73,0072,503 17:04
20-03-26 1.080,00--112,08-- -- --------0 --
20-03-26 1.120,00146,10149,54-- -- ----146,10146,002 22-10
20-03-26 1.200,00228,00227,88-- -- ----228,00228,001 21-10
19-06-26 400,000,660,68-0,02 -2,9% ----0,690,63106 17:26
19-06-26 500,001,221,24-0,02 -1,6% ----1,221,221 12:37
19-06-26 560,002,781,86-- -- ----2,782,781 17-10
19-06-26 600,003,602,42-- -- ----3,603,603 17-10
19-06-26 640,003,753,15-- -- ----3,753,751 17-10
19-06-26 650,004,803,35-- -- ----4,804,801 17-10
19-06-26 680,004,424,14-- -- ----4,424,422 20-10
19-06-26 700,004,604,77-0,17 -3,6% ----4,604,602 09:45
19-06-26 720,005,355,53-0,18 -3,3% ----5,355,252 15:06
19-06-26 750,006,606,89-0,29 -4,2% ----6,606,601 13:19
19-06-26 760,007,157,47-- -- ----7,207,152 21-10
19-06-26 800,009,9310,30-0,37 -3,6% ----9,939,703 11:46
19-06-26 820,0011,6012,17-- -- ----11,9611,60364 21-10
19-06-26 840,0013,9014,44-- -- ----13,9013,901 22-10
19-06-26 850,0015,4515,75-0,30 -1,9% ----15,4515,453 14:15
19-06-26 860,0016,3517,19-0,84 -4,9% ----16,9616,205 15:34
19-06-26 880,0019,0020,52-1,52 -7,4% ----20,2619,0069 17:25
19-06-26 900,0022,8024,64-1,84 -7,5% ----24,1022,8029 17:17
19-06-26 920,0027,7029,61-1,91 -6,5% ----27,8027,7028 16:49
19-06-26 940,0033,3535,54-2,19 -6,2% ----35,2833,3519 15:48
19-06-26 950,0037,0939,04-1,95 -5,0% ----38,6837,0975 16:13
19-06-26 960,0039,8942,90-3,01 -7,0% ----42,3939,89117 15:51
19-06-26 980,0048,0551,89-3,84 -7,4% ----51,3048,05132 17:17
19-06-26 1.000,0058,0062,36-4,36 -7,0% ----61,0058,005 17:17
19-06-26 1.020,00------ -- --------0 --
19-06-26 1.040,0087,2588,46-- -- ----87,7587,2510 6-10
19-06-26 1.080,00--120,02-- -- --------0 --
19-06-26 1.100,00166,50137,42-- -- ----166,50166,506 18-9
19-06-26 1.120,00--155,54-- -- --------0 --
19-06-26 1.200,00--231,77-- -- --------0 --
19-06-26 1.300,00382,05329,90-- -- ----382,05382,054 15-9
19-06-26 1.400,00437,25428,48-- -- ----437,25437,251 10-10
18-09-26 600,003,803,90-0,10 -2,6% ----3,803,801 14:20
18-09-26 620,00--4,36-- -- --------0 --
18-09-26 640,004,804,97-0,17 -3,4% ----4,804,801 09:42
18-09-26 680,006,206,35-- -- ----6,206,201 22-10
18-09-26 700,00--7,25-- -- --------0 --
18-09-26 720,008,008,30-0,30 -3,6% ----8,008,001 13:13
18-09-26 740,00--9,52-- -- --------0 --
18-09-26 760,0012,9011,01-- -- ----15,0012,903 17-10
18-09-26 780,00--12,72-- -- --------0 --
18-09-26 800,0017,9514,79-- -- ----17,9517,951 14-10
18-09-26 840,0019,6920,03-- -- ----19,6919,691 20-10
18-09-26 860,0022,6523,34-- -- ----22,6522,651 2-10
18-09-26 880,0027,0527,30-- -- ----27,0527,051 20-10
18-09-26 900,0031,6031,94-- -- ----33,5031,603 20-10
18-09-26 920,0036,0037,39-1,39 -3,7% ----36,0036,001 11:05
18-09-26 940,0043,1743,85-0,68 -1,6% ----43,1742,275 10:25
18-09-26 960,0049,1551,47-2,32 -4,5% ----49,1549,151 11:07
18-09-26 980,0059,0660,34-1,28 -2,1% ----59,0659,061 09:45
18-09-26 1.000,0077,5070,64-- -- ----77,5077,501 16-10
18-09-26 1.020,00------ -- --------0 --
18-09-26 1.040,00100,2095,38-- -- ----100,20100,201 16-10
18-09-26 1.080,00--125,04-- -- --------0 --
18-09-26 1.120,00--158,59-- -- --------0 --
18-09-26 1.200,00232,75232,46-- -- ----232,75232,751 21-10
18-12-26 200,000,900,58-- -- ----0,900,901 17-10
18-12-26 300,001,241,19-- -- ----1,301,248 20-10
18-12-26 400,002,031,98+0,05 +2,5% ----2,032,031 12:57
18-12-26 500,003,153,25-- -- ----3,153,104 22-10
18-12-26 600,005,345,42-0,08 -1,5% ----5,345,2012 12:57
18-12-26 650,007,577,23-- -- ----7,577,571 20-10
18-12-26 700,009,559,86-0,31 -3,1% ----9,559,551 11:36
18-12-26 750,0013,3513,65-0,30 -2,2% ----13,6013,355 14:13
18-12-26 800,0018,9019,23-0,33 -1,7% ----19,3018,507 16:10
18-12-26 850,0026,1027,36-1,26 -4,6% ----26,6526,1024 16:37
18-12-26 900,0037,5038,57-1,07 -2,8% ----37,8037,2511 15:00
18-12-26 950,0053,0054,37-1,37 -2,5% ----53,0053,001 14:05
18-12-26 1.000,0073,2076,84-3,64 -4,7% ----73,2073,202 17:24
18-12-26 1.050,00113,51106,86-- -- ----113,51113,511 15-10
18-12-26 1.100,00169,19143,56-- -- ----169,19168,232 25-9
18-12-26 1.200,00234,96230,94-- -- ----234,96234,002 2-10
18-12-26 1.300,00331,69326,10-- -- ----331,69331,691 8-10
18-12-26 1.400,00443,35423,06-- -- ----444,96443,3515 30-9
18-06-27 400,002,862,98-- -- ----2,862,861 8-10
18-06-27 500,005,304,95-- -- ----5,305,301 16-10
18-06-27 600,008,758,24-- -- ----8,758,751 20-10
18-06-27 700,0015,9814,85-- -- ----15,9815,981 18-9
18-06-27 750,0019,5220,06-- -- ----19,5219,521 22-10
18-06-27 800,0031,0127,09-- -- ----31,0131,013 16-9
18-06-27 850,0035,7036,57-- -- ----35,7035,701 22-10
18-06-27 900,0048,5049,28-- -- ----48,5048,501 20-10
18-06-27 950,0068,1066,34-- -- ----68,1068,1015 20-10
18-06-27 1.000,0085,1888,73-3,55 -4,0% ----85,1885,187 12:28
18-06-27 1.050,00158,00117,34-- -- ----158,00158,002 2-7
18-06-27 1.100,00--151,72-- -- --------0 --
18-06-27 1.200,00--233,94-- -- --------0 --
18-06-27 1.300,00--325,98-- -- --------0 --
18-06-27 1.400,00490,00421,30-- -- ----490,00490,001 4-9
17-12-27 200,001,501,38-- -- ----1,501,501 17-10
17-12-27 300,002,902,44-- -- ----2,902,902 17-10
17-12-27 400,003,904,11-- -- ----3,903,904 1-10
17-12-27 500,006,506,74-- -- ----6,556,503 8-10
17-12-27 600,0011,7011,23+0,47 +4,2% ----11,8511,45270 16:57
17-12-27 650,0014,7914,82-0,03 -0,2% ----14,9014,754 12:33
17-12-27 700,0019,0019,16-0,16 -0,8% ----19,5818,996 22-10
17-12-27 750,0025,5525,66-- -- ----25,5525,5520 20-10
17-12-27 800,0035,3733,69-- -- ----35,3735,3438 15-10
17-12-27 850,0043,2544,09-- -- ----44,8643,255 22-10
17-12-27 900,0057,0057,59-- -- ----57,0057,001 22-10
17-12-27 950,0075,4874,90-- -- ----75,4875,482 22-10
17-12-27 1.000,0093,5996,78-3,19 -3,3% ----95,2093,5915 13:08
17-12-27 1.100,00155,50156,30-- -- ----155,50155,502 6-10
17-12-27 1.200,00284,70233,78-- -- ----284,70284,662 23-7
17-12-27 1.300,00343,96322,20-- -- ----343,96343,962 26-9
17-12-27 1.400,00461,90415,34-- -- ----462,00461,905 22-8
17-12-27 1.500,00--510,13-- -- --------0 --
17-12-27 1.600,00--605,53-- -- --------0 --
15-12-28 300,004,304,28+0,02 +0,5% ----4,404,3010 10:25
15-12-28 400,006,507,05-- -- ----6,506,502 3-10
15-12-28 500,0011,3511,61-0,26 -2,2% ----11,3511,355 16:26
15-12-28 600,0018,7518,44-- -- ----18,7518,7512 22-9
15-12-28 650,0026,1923,53-- -- ----26,2926,192 17-9
15-12-28 700,0031,5029,83-- -- ----31,5031,501 13-10
15-12-28 750,0036,9037,70-- -- ----36,9036,901 9-10
15-12-28 800,0047,0047,55-0,55 -1,2% ----47,0047,001 11:10
15-12-28 850,0059,4359,16-- -- ----59,4359,4310 21-10
15-12-28 900,0077,0073,98-- -- ----77,1077,006 16-10
15-12-28 950,00100,8191,60-- -- ----100,87100,814 17-10
15-12-28 1.000,00109,84112,68-2,84 -2,5% ----109,84109,847 13:08
15-12-28 1.050,00136,30137,87-- -- ----136,30135,7019 22-10
15-12-28 1.100,00165,50167,43-1,93 -1,2% ----165,50165,502 09:47
15-12-28 1.200,00259,00237,90-- -- ----259,00259,001 20-10
15-12-28 1.300,00367,40319,15-- -- ----367,40364,506 9-9
15-12-28 1.400,00403,00406,94-- -- ----403,00403,001 6-10
15-12-28 1.500,00--497,83-- -- --------0 --
15-12-28 1.600,00--590,30-- -- --------0 --
21-12-29 400,009,8810,01-- -- ----9,889,884 21-10
21-12-29 500,0014,9015,72-- -- ----14,9014,903 22-10
21-12-29 600,0024,6225,19-0,57 -2,3% ----24,6224,622 09:05
21-12-29 700,0038,5739,28-0,71 -1,8% ----38,5838,509 09:05
21-12-29 800,0058,4059,70-1,30 -2,2% ----58,5058,4010 11:20
21-12-29 900,0086,3487,54-- -- ----86,6086,343 22-10
21-12-29 950,00107,00105,21-- -- ----107,00107,001 8-10
21-12-29 1.000,00124,12125,48-1,36 -1,1% ----124,62123,1836 14:51
21-12-29 1.050,00146,97148,99-2,02 -1,4% ----147,62145,9836 14:51
21-12-29 1.100,00183,00175,96-- -- ----183,00183,001 17-10
21-12-29 1.200,00249,96240,32-- -- ----249,96249,961 10-10
21-12-29 1.300,00316,31315,75-- -- ----316,31316,1112 10-10
21-12-29 1.400,00415,28396,85-- -- ----415,28415,281 24-9
21-12-29 1.500,00--482,92-- -- --------0 --
21-12-29 1.600,00569,89571,45-- -- ----569,89569,894 21-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?