Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.016,471.017,66-1,19 -0,1% 1.017,421.011,91013:12

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-2-2026)
Totaal volume 40.034 (18.218 Calls, 21.816 Puts)
Totaal open interest bij opening 34.329 (18.035 Calls, 16.294 Puts)
Call / Put ratio 0,84
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 680,00------ -- ---------- --
20-02-26 720,00------ -- ---------- --
20-02-26 760,00------ -- ---------- --
20-02-26 780,00------ -- ---------- --
20-02-26 800,00------ -- ---------- --
20-02-2691810,000,010,02-0,01 -50,0% ----0,010,0120 20-2
20-02-26 820,00------ -- ---------- --
20-02-26 830,00------ -- ---------- --
20-02-26 840,00------ -- ---------- --
20-02-26 850,00------ -- ---------- --
20-02-26 860,00------ -- ---------- --
20-02-26 870,00------ -- ---------- --
20-02-26 880,00------ -- ---------- --
20-02-26 885,00------ -- ---------- --
20-02-26 890,00------ -- ---------- --
20-02-26 895,00------ -- ---------- --
20-02-26 900,00------ -- ---------- --
20-02-26 905,00------ -- ---------- --
20-02-26 910,00------ -- ---------- --
20-02-26 915,00------ -- ---------- --
20-02-26 920,00------ -- ---------- --
20-02-26 925,00------ -- ---------- --
20-02-26 930,00------ -- ---------- --
20-02-26 935,00------ -- ---------- --
20-02-26 940,00------ -- ---------- --
20-02-26351945,000,010,03-0,02 -66,7% ----0,010,012 20-2
20-02-26 950,00------ -- ---------- --
20-02-26130954,000,070,04-- -- ----0,090,0740 18-2
20-02-26343955,000,010,04-0,03 -75,0% ----0,010,016 20-2
20-02-2658956,000,010,04-0,03 -75,0% --0,010,010,011 20-2
20-02-2671958,000,070,04-- -- ----0,090,0712 18-2
20-02-26 960,00------ -- ---------- --
20-02-26132962,000,070,01-- -- ----0,130,077 18-2
20-02-2656964,000,150,01-- -- ----0,220,1441 18-2
20-02-261.377965,000,020,01+0,01 +100,0% --0,010,020,012 20-2
20-02-2652966,000,010,010,00 0,0% --0,010,010,012 20-2
20-02-26291968,000,040,01-- -- --0,010,070,0413 19-2
20-02-26 970,00------ -- ---------- --
20-02-26186972,000,020,020,00 0,0% --0,020,020,021 20-2
20-02-26155974,000,090,02-- -- --0,020,090,0628 19-2
20-02-26590975,000,010,02-0,01 -50,0% --0,020,010,017 20-2
20-02-26151976,000,010,03-0,02 -66,7% --0,020,010,012 20-2
20-02-26257978,000,010,03-0,02 -66,7% --0,020,010,0113 20-2
20-02-26 980,00------ -- ---------- --
20-02-26141982,000,010,04-0,03 -75,0% --0,020,010,0112 20-2
20-02-26164984,000,010,05-0,04 -80,0% --0,020,020,0114 20-2
20-02-26660985,000,010,06-0,05 -83,3% --0,010,010,0112 20-2
20-02-26148986,000,010,06-0,05 -83,3% --0,020,030,0155 20-2
20-02-26173988,000,010,09-0,08 -88,9% --0,020,050,0124 20-2
20-02-26758990,000,010,12-0,11 -91,7% --0,020,050,01111 20-2
20-02-26355992,000,010,16-0,15 -93,8% --0,020,050,0144 20-2
20-02-26134994,000,020,23-0,21 -91,3% --0,020,050,0240 20-2
20-02-26577995,000,010,25-0,24 -96,0% --0,020,100,01225 20-2
20-02-26177996,000,030,34-0,31 -91,2% --0,020,100,0222 20-2
20-02-2682997,000,020,41-0,39 -95,1% --0,020,090,0271 20-2
20-02-26174998,000,020,49-0,47 -95,9% --0,020,190,02138 20-2
20-02-2686999,000,020,54-0,52 -96,3% --0,020,200,01162 20-2
20-02-26 1.000,00------ -- ---------- --
20-02-26541.001,000,020,86-0,84 -97,7% --0,080,350,02109 20-2
20-02-262721.002,000,011,03-1,02 -99,0% --2,000,480,01503 20-2
20-02-26911.003,000,011,22-1,21 -99,2% --0,030,640,01243 20-2
20-02-262351.004,000,011,45-1,44 -99,3% ----0,780,01391 20-2
20-02-265101.005,000,031,69-1,66 -98,2% --0,021,100,02782 20-2
20-02-265521.006,000,012,10-2,09 -99,5% --0,011,400,011.046 20-2
20-02-26891.007,000,022,48-2,46 -99,2% --0,041,700,01693 20-2
20-02-261621.008,000,012,88-2,87 -99,7% --0,012,250,011.079 20-2
20-02-26641.009,000,013,44-3,43 -99,7% --0,012,350,011.169 20-2
20-02-265801.010,000,013,99-3,98 -99,7% --0,013,200,013.114 20-2
20-02-2661.011,000,014,68-4,67 -99,8% --0,303,800,01578 20-2
20-02-261441.012,000,015,38-5,37 -99,8% --0,014,650,01830 20-2
20-02-2671.013,000,066,14-6,08 -99,0% --0,014,000,05152 20-2
20-02-26131.014,000,096,95-6,86 -98,7% 0,010,195,750,06300 20-2
20-02-262161.015,001,167,81-6,65 -85,1% 0,55--7,500,96245 20-2
20-02-26731.016,002,208,67-6,47 -74,6% 1,00--7,952,20139 20-2
20-02-26181.017,003,209,59-6,39 -66,6% ----9,253,2012 20-2
20-02-2681.018,007,8010,52-2,72 -25,9% ----8,477,2511 20-2
20-02-26261.019,009,7011,47-1,77 -15,4% ----9,708,7017 20-2
20-02-263291.020,006,1012,44-6,34 -51,0% ----12,055,7582 20-2
20-02-26 1.021,00--13,41-- -- --------0 --
20-02-26331.022,009,2514,39-5,14 -35,7% ----12,309,252 20-2
20-02-26 1.023,00--15,38-- -- --------0 --
20-02-2641.024,0014,0016,37-- -- ----14,0013,652 19-2
20-02-26581.025,0015,0017,36-2,36 -13,6% ----15,8014,753 20-2
20-02-26411.026,0017,6718,35-- -- ----17,6716,7081 19-2
20-02-26191.028,0018,1020,34-2,24 -11,0% ----19,4518,104 20-2
20-02-26811.030,0016,4022,34-5,94 -26,6% ----20,4516,4023 20-2
20-02-2611.032,0021,2524,33-- -- ----21,2519,704 19-2
20-02-26 1.034,00--26,33-- -- --------0 --
20-02-26711.035,0025,1527,33-2,18 -8,0% ----25,1525,152 20-2
20-02-26 1.036,00--28,33-- -- --------0 --
20-02-26 1.038,00--30,33-- -- --------0 --
20-02-26 1.040,00------ -- ---------- --
20-02-26 1.042,00--34,32-- -- --------0 --
20-02-26 1.044,00--36,32-- -- --------0 --
20-02-26511.045,0051,4037,32-- -- ----51,4051,401 16-2
20-02-261331.050,0053,7042,32-- -- ----53,7053,701 16-2
20-02-26151.055,0053,7747,32-- -- ----53,7753,771 18-2
20-02-26381.060,0046,1652,32-6,16 -11,8% ----51,6346,165 20-2
20-02-26 1.065,00--57,32-- -- --------0 --
20-02-2671.070,0076,6262,32-- -- ----76,6256,624 3-2
20-02-26 1.075,00--67,32-- -- --------0 --
20-02-26 1.080,00------ -- ---------- --
20-02-26 1.085,00--77,32-- -- --------0 --
20-02-26451.090,0099,5082,31-- -- ----99,5099,5015 17-2
20-02-26431.100,0091,2692,31-1,05 -1,1% ----91,2691,262 20-2
20-02-26151.110,00118,70102,31-- -- ----118,70118,7015 13-2
20-02-26901.120,00108,70112,31-3,61 -3,2% ----110,40108,703 20-2
20-02-26321.160,00163,50152,30-- -- ----163,50163,501 9-2
20-03-26 560,000,030,01-- -- --0,100,050,0319 18-2
20-03-26 600,000,080,080,00 0,0% 0,01--0,080,085 20-2
20-03-26 640,000,110,11-- -- 0,05--0,110,111 18-2
20-03-26 680,000,140,18-0,04 -22,2% ----0,140,1433 20-2
20-03-26 720,000,180,25-0,07 -28,0% ----0,250,18131 20-2
20-03-26 740,000,300,300,00 0,0% 0,02--0,300,302 20-2
20-03-26 760,000,310,35-0,04 -11,4% ----0,310,315 20-2
20-03-26 780,000,340,43-0,09 -20,9% ----0,410,3424 20-2
20-03-26 800,000,430,53-0,10 -18,9% 0,01--0,600,4167 20-2
20-03-26 820,000,490,65-0,16 -24,6% ----0,600,49159 20-2
20-03-26 840,000,690,81-0,12 -14,8% ----0,750,6747 20-2
20-03-26 850,000,730,92-0,19 -20,7% 0,01--0,890,7368 20-2
20-03-26 860,000,751,03-0,28 -27,2% ----0,980,7533 20-2
20-03-26 870,000,911,18-0,27 -22,9% ----1,120,8798 20-2
20-03-26 880,000,991,36-0,37 -27,2% --1,701,300,99184 20-2
20-03-26 890,001,161,58-0,42 -26,6% 0,80--1,491,14109 20-2
20-03-26 900,001,311,86-0,55 -29,6% ----1,751,30208 20-2
20-03-26 905,001,552,02-0,47 -23,3% ----1,751,559 20-2
20-03-26 910,001,652,19-0,54 -24,7% --9,902,001,6529 20-2
20-03-26 915,001,902,36-0,46 -19,5% ----2,251,9030 20-2
20-03-26 920,001,852,58-0,73 -28,3% ----2,401,80252 20-2
20-03-26 925,002,002,85-0,85 -29,8% 0,013,902,752,0030 20-2
20-03-26 930,002,253,14-0,89 -28,3% ----3,202,15125 20-2
20-03-26391935,002,453,22-0,77 -23,9% --4,053,302,40131 20-2
20-03-26 940,002,703,81-1,11 -29,1% ----3,652,60220 20-2
20-03-26242945,002,804,24-1,34 -31,6% ----3,852,8047 20-2
20-03-26905950,003,404,69-1,48 -31,6% 1,255,504,503,20339 20-2
20-03-26 955,003,655,22-1,57 -30,1% ----4,753,5051 20-2
20-03-26 960,004,255,82-1,57 -27,0% ----5,553,90141 20-2
20-03-26247965,004,606,47-1,99 -30,8% ----6,154,4077 20-2
20-03-26 970,005,007,26-2,26 -31,1% ----6,954,90116 20-2
20-03-26321975,005,758,10-2,46 -30,4% 0,018,707,755,50516 20-2
20-03-26 980,006,609,03-2,43 -26,9% 6,0028,808,856,15340 20-2
20-03-26 985,007,4510,16-2,71 -26,7% ----9,757,00203 20-2
20-03-26692990,008,3511,40-3,26 -28,6% --9,0011,107,90342 20-2
20-03-26 995,009,3012,86-3,56 -27,7% --14,9512,609,00282 20-2
20-03-26 1.000,0010,5514,48-3,93 -27,1% 0,0112,3014,2510,00706 20-2
20-03-26 1.005,0012,0016,34-4,34 -26,6% --18,5015,7011,70169 20-2
20-03-26 1.010,0013,8518,41-4,56 -24,8% 12,7019,0517,9513,10651 20-2
20-03-26 1.015,0015,6020,79-5,19 -25,0% --19,5020,2514,65254 20-2
20-03-26 1.020,0017,6023,41-5,81 -24,8% ----22,8516,9074 20-2
20-03-26 1.025,0019,7026,34-6,64 -25,2% ----25,1019,30149 20-2
20-03-26 1.030,0023,0029,48-6,48 -22,0% ----30,5022,2062 20-2
20-03-26 1.035,0027,0032,86-5,86 -17,8% ----32,2027,006 20-2
20-03-26 1.040,0029,4536,55-7,10 -19,4% ----35,0227,9795 20-2
20-03-26 1.045,0038,5040,46-- -- ----38,6038,0028 19-2
20-03-26 1.050,0036,2844,54-8,26 -18,5% ----42,2535,2514 20-2
20-03-26 1.055,0040,5048,79-8,29 -17,0% ----40,5039,702 20-2
20-03-26 1.060,0051,3253,22-- -- ----51,3251,321 19-2
20-03-26 1.065,00------ -- ---------- --
20-03-26 1.070,0053,0062,46-9,46 -15,1% ----55,3552,009 20-2
20-03-26 1.080,0062,2572,02-9,77 -13,6% ----71,6061,3218 20-2
20-03-26 1.090,00--81,78-- -- --------0 --
20-03-26 1.100,0090,4691,66-1,20 -1,3% ----90,4690,462 20-2
20-03-26 1.120,00102,00111,54-9,54 -8,6% ----109,40102,006 20-2
20-03-26 1.160,00142,50151,39-8,89 -5,9% ------141,5042 20-2
20-03-26 1.200,00189,65191,32-- -- ----189,65189,6510 18-2
17-04-26 760,000,941,12-0,18 -16,1% 0,01--1,110,94148 20-2
17-04-26 800,001,321,59-0,27 -17,0% 0,01--1,551,3236 20-2
17-04-26 820,001,801,94-0,14 -7,2% ----1,801,752 20-2
17-04-26 840,001,902,37-0,47 -19,8% ----2,251,9043 20-2
17-04-26 860,002,652,94-0,29 -9,9% ----2,652,651 20-2
17-04-26 880,002,903,71-0,81 -21,8% --6,503,402,909 20-2
17-04-26137890,004,104,18-0,84 -20,1% ----4,103,704 20-2
17-04-26 900,003,804,76-0,96 -20,2% 0,019,904,653,8031 20-2
17-04-26 910,004,305,45-1,15 -21,1% ----5,254,258 20-2
17-04-26 920,004,996,25-1,26 -20,2% ----6,054,9922 20-2
17-04-26 930,005,657,20-1,55 -21,5% 5,00--6,705,655 20-2
17-04-26 940,006,508,34-1,84 -22,1% --9,507,806,5019 20-2
17-04-26 945,007,059,02-1,97 -21,8% ----8,707,055 20-2
17-04-26 950,007,609,74-2,14 -22,0% ----9,457,6025 20-2
17-04-26 955,008,1510,51-2,36 -22,5% ----9,008,1026 20-2
17-04-26 960,009,0511,36-2,31 -20,3% ----10,909,0020 20-2
17-04-26 965,009,9012,30-2,40 -19,5% ----11,709,858 20-2
17-04-26 970,0011,0013,30-2,30 -17,3% ----12,8010,50101 20-2
17-04-26 975,0011,3014,40-3,10 -21,5% ----13,7211,3016 20-2
17-04-26 980,0012,4015,62-3,22 -20,6% ----15,2512,4029 20-2
17-04-26 985,0013,6016,96-3,36 -19,8% ----16,5013,608 20-2
17-04-26 990,0014,5518,41-3,86 -21,0% ----18,0014,55222 20-2
17-04-26 995,0016,1520,05-3,90 -19,5% ----16,3016,154 20-2
17-04-26 1.000,0017,7021,80-4,10 -18,8% 0,01--21,5017,35191 20-2
17-04-26 1.005,0019,4523,78-4,33 -18,2% ----23,0018,70142 20-2
17-04-26 1.010,0021,0525,92-4,87 -18,8% --25,5525,6020,65139 20-2
17-04-26 1.015,0023,2028,26-5,06 -17,9% --27,0025,3022,9031 20-2
17-04-26 1.020,0025,3030,76-5,46 -17,8% ----30,3525,0019 20-2
17-04-26 1.025,0031,3333,46-2,13 -6,4% ----31,3331,331 20-2
17-04-26 1.030,0030,1536,39-6,24 -17,1% --30,7534,8029,705 20-2
17-04-26 1.035,00------ -- ---------- --
17-04-26 1.040,0040,1542,82-2,67 -6,2% ----40,1540,151 20-2
17-04-26 1.045,00------ -- ---------- --
17-04-26 1.050,0041,5549,93-8,38 -16,8% ----48,5041,4014 20-2
17-04-26 1.055,00------ -- ---------- --
17-04-26 1.060,0052,5057,77-5,27 -9,1% ----56,7552,5042 20-2
17-04-26 1.070,00------ -- ---------- --
17-04-26 1.080,0093,2074,91-- -- ----93,2093,203 21-1
17-04-26 1.090,00------ -- ---------- --
17-04-26 1.100,0093,9593,54-- -- ----101,1593,952 18-2
17-04-26 1.120,00--112,91-- -- --------0 --
17-04-26 1.140,00------ -- ---------- --
17-04-26 1.160,00154,93152,45-- -- ----154,93154,932 10-2
15-05-26 800,00------ -- ---------- --
15-05-26 840,00------ -- ---------- --
15-05-26 860,00------ -- ---------- --
15-05-26 880,00------ -- ---------- --
15-05-26 900,00------ -- ---------- --
15-05-26 910,00------ -- ---------- --
15-05-26 920,00------ -- ---------- --
15-05-26 930,00------ -- ---------- --
15-05-26 940,00------ -- ---------- --
15-05-26 950,00------ -- ---------- --
15-05-26 960,00------ -- ---------- --
15-05-26 970,00------ -- ---------- --
15-05-26 975,00------ -- ---------- --
15-05-26 980,00------ -- ---------- --
15-05-26 985,00------ -- ---------- --
15-05-26 990,00------ -- ---------- --
15-05-26 995,00------ -- ---------- --
15-05-26 1.000,00------ -- ---------- --
15-05-26 1.005,00------ -- ---------- --
15-05-26 1.010,00------ -- ---------- --
15-05-26 1.015,00------ -- ---------- --
15-05-26 1.020,00------ -- ---------- --
15-05-26 1.025,00------ -- ---------- --
15-05-26 1.030,00------ -- ---------- --
15-05-26 1.040,00------ -- ---------- --
15-05-26 1.050,00------ -- ---------- --
15-05-26 1.060,00------ -- ---------- --
15-05-26 1.080,00------ -- ---------- --
15-05-26 1.100,00------ -- ---------- --
15-05-26 1.120,00------ -- ---------- --
15-05-26 1.160,00------ -- ---------- --
19-06-26 400,000,250,27-0,02 -7,4% ----0,250,2420 20-2
19-06-26 500,000,490,59-0,10 -16,9% 0,010,880,540,494 20-2
19-06-26 560,000,830,88-0,05 -5,7% ----0,860,8317 20-2
19-06-26 600,001,011,14-0,13 -11,4% 0,013,301,031,005 20-2
19-06-26144640,001,391,56-0,27 -17,3% ----1,391,375 20-2
19-06-26 650,001,501,62-- -- --3,301,501,504 19-2
19-06-26 680,001,651,95-0,30 -15,4% ----1,651,654 20-2
19-06-26 700,002,152,22-0,07 -3,2% ----2,152,053 20-2
19-06-26 720,002,202,57-0,37 -14,4% --3,502,452,206 20-2
19-06-26 750,003,003,14-0,14 -4,5% ----3,003,0022 20-2
19-06-26 760,003,523,40-- -- ----3,523,522 19-2
19-06-26 800,004,054,69-0,64 -13,6% 0,01--4,504,054 20-2
19-06-26 820,005,125,52-0,40 -7,2% ----5,305,1210 20-2
19-06-26 840,006,126,60-0,48 -7,3% ----6,126,121 20-2
19-06-26 850,006,857,19-0,34 -4,7% ----6,856,851 20-2
19-06-26 860,006,707,89-1,19 -15,1% ----6,856,7031 20-2
19-06-26 880,008,359,57-1,22 -12,7% ----8,458,2517 20-2
19-06-26 900,009,9511,60-1,65 -14,2% 0,01--12,009,9540 20-2
19-06-26 920,0012,3214,24-1,92 -13,5% ----14,1512,1515 20-2
19-06-26 940,0015,0517,55-2,50 -14,2% ----17,1515,0518 20-2
19-06-26 950,0016,9519,58-2,63 -13,4% 0,01--19,3016,9547 20-2
19-06-26 960,0019,1521,86-2,71 -12,4% --25,0021,6018,7549 20-2
19-06-26 980,0023,7327,40-3,67 -13,4% --33,0026,9923,6063 20-2
19-06-26 990,0026,4230,77-4,35 -14,1% ----30,2226,4294 20-2
19-06-26 1.000,0029,9034,60-4,70 -13,6% 0,01--34,5029,77115 20-2
19-06-26 1.010,0034,6038,96-4,36 -11,2% ----38,2434,6048 20-2
19-06-26 1.020,0038,1343,81-5,68 -13,0% --39,0042,7238,0030 20-2
19-06-26 1.040,0050,0055,19-5,19 -9,4% ----50,0050,0012 20-2
19-06-26 1.060,0064,0068,53-4,53 -6,6% ----64,0063,802 20-2
19-06-26 1.080,0076,5083,81-7,31 -8,7% ----82,0076,005 20-2
19-06-26 1.100,00106,60100,61-- -- ----106,60106,601 12-2
19-06-26 1.120,00138,00118,57-- -- ----138,00137,8530 20-1
19-06-26 1.160,00--156,44-- -- --------0 --
19-06-26 1.200,00202,50195,54-- -- ----202,50202,5010 10-2
19-06-26 1.300,00317,50294,54-- -- ----317,50317,501 20-1
19-06-26 1.400,00387,60393,83-6,23 -1,6% ----390,90387,6021 20-2
18-09-26 600,002,452,55-0,10 -3,9% ----2,452,459 20-2
18-09-26 620,002,602,85-0,25 -8,8% ----2,602,601 20-2
18-09-26 640,003,053,23-- -- ----3,053,051 11-2
18-09-26 680,004,754,11-- -- ----4,754,755 5-2
18-09-26 700,005,254,63-- -- ----5,605,252 6-2
18-09-2628720,006,105,31-0,48 -9,0% ----6,106,101 13-2
18-09-26 740,006,306,06-- -- ----6,306,301 30-1
18-09-26235760,006,506,99-0,66 -9,4% 6,00--6,506,453 20-2
18-09-26 780,007,758,06-- -- ----7,757,751 18-2
18-09-26 800,008,659,32-0,67 -7,2% ----9,208,654 20-2
18-09-26 840,0011,5112,62-1,11 -8,8% ----11,5111,514 20-2
18-09-26 860,0013,1514,78-1,63 -11,0% ----14,1513,155 20-2
18-09-26 880,0016,5517,26-0,71 -4,1% ----17,0016,5524 20-2
18-09-26 900,0018,5020,24-1,74 -8,6% --19,5020,0518,5086 20-2
18-09-26 920,0023,4023,89-0,49 -2,1% ----23,4023,404 20-2
18-09-26 940,0025,5528,25-2,70 -9,6% --37,0027,5525,558 20-2
18-09-26 960,0032,6033,49-- -- --45,0032,6032,452 18-2
18-09-26 980,0036,0039,77-3,77 -9,5% ----38,5036,009 20-2
18-09-262651.000,0043,5047,30-4,25 -9,0% --50,9046,6043,504 20-2
18-09-26 1.020,0052,0056,33-4,33 -7,7% ----54,0052,005 20-2
18-09-26 1.040,0065,0066,93-- -- ----69,0065,008 18-2
18-09-26 1.060,00--79,09-- -- --------0 --
18-09-26 1.080,0099,6592,77-- -- ----99,6599,4560 12-2
18-09-26 1.120,00133,05124,00-- -- ----133,05132,00148 12-2
18-09-26 1.160,00--159,08-- -- --------0 --
18-09-26 1.200,00197,25196,53-- -- ----197,25197,254 2-2
18-12-26 200,000,270,32-0,05 -15,6% ----0,360,277 20-2
18-12-26 300,000,690,66+0,03 +4,5% ----0,690,6910 20-2
18-12-26 400,001,351,33+0,02 +1,5% ----1,351,355 20-2
18-12-26 500,002,202,31-0,11 -4,8% --6,602,202,208 20-2
18-12-26 600,003,754,04-- -- 2,85--3,753,751 18-2
18-12-26 640,005,055,09-- -- ----5,055,051 19-2
18-12-26 650,004,975,39-0,42 -7,8% --7,405,354,978 20-2
18-12-26 700,006,907,25-0,35 -4,8% --10,506,906,903 20-2
18-12-26 720,007,858,23-- -- ----7,857,851 18-2
18-12-26 750,009,539,98-0,45 -4,5% ----9,539,532 20-2
18-12-26 760,0010,5010,63-0,13 -1,2% ----10,5010,502 20-2
18-12-26 800,0012,5913,82-1,23 -8,9% ----13,5012,547 20-2
18-12-26 840,0017,7518,06-- -- ----17,7517,752 18-2
18-12-26 850,0018,0019,36-1,36 -7,0% ----19,0118,004 20-2
18-12-26 860,0019,2520,72-1,47 -7,1% ----19,7519,259 20-2
18-12-26 880,0023,9223,80-- -- ----23,9223,921 18-2
18-12-26 900,0025,4527,34-1,89 -6,9% ----26,7525,452 20-2
18-12-26 920,0030,6531,45-0,80 -2,5% ----31,0530,654 20-2
18-12-26 940,0033,8036,24-2,44 -6,7% ----35,3533,808 20-2
18-12-26 950,0036,0038,95-2,95 -7,6% ----36,5036,0040 20-2
18-12-26 960,0039,0041,86-2,86 -6,8% ----41,9039,0057 20-2
18-12-26 980,0044,8048,38-3,58 -7,4% --145,0046,4544,808 20-2
18-12-264271.000,0052,5056,00-4,26 -7,6% ----55,5752,0061 20-2
18-12-26 1.020,0063,9864,70-- -- ----63,9863,9810 19-2
18-12-26 1.040,0074,6774,86-0,19 -0,3% ----74,6774,671 20-2
18-12-26 1.050,0074,7080,41-5,71 -7,1% ----74,7074,502 20-2
18-12-26 1.060,00--86,23-- -- --------0 --
18-12-26 1.080,00--98,77-- -- --------0 --
18-12-26 1.100,00121,20112,54-- -- ----121,20121,201 2-2
18-12-26 1.120,00134,15127,48-- -- ----134,15134,152 19-1
18-12-26 1.160,00169,20160,13-- -- ----169,20169,2020 12-2
18-12-26 1.200,00204,07195,57-- -- ----204,07204,072 14-1
18-12-26 1.300,00287,22290,29-- -- ----287,22286,7910 11-2
18-12-26 1.400,00382,00387,87-5,87 -1,5% ----382,00380,753 20-2
18-06-27 400,002,852,65-- -- 2,255,002,852,8510 13-2
18-06-27 500,004,354,46-- -- 3,559,004,354,354 19-2
18-06-27 600,007,307,26-- -- 6,5515,007,307,301 19-2
18-06-27 700,0012,0012,45-0,45 -3,6% 6,0019,0012,2512,002 20-2
18-06-27 750,0016,6516,59-- -- 11,0029,0016,6516,651 12-2
18-06-2727800,0021,3422,27-1,31 -5,9% 16,0039,0021,3421,341 20-2
18-06-27 850,0028,7529,77-1,02 -3,4% 27,5549,0028,7528,751 20-2
18-06-27 900,0037,9539,69-1,74 -4,4% 31,0049,9538,0037,758 20-2
18-06-27 950,0050,0053,10-3,10 -5,8% --89,0050,0050,0020 20-2
18-06-27 1.000,0070,0071,22-1,22 -1,7% 65,05--70,0070,001 20-2
18-06-27 1.050,00107,3894,92-- -- 75,00149,00107,38107,381 9-1
18-06-27 1.100,00120,00124,91-4,91 -3,9% 100,00130,00120,00120,001 20-2
18-06-27 1.200,00--201,02-- -- 175,00275,00----0 --
18-06-27 1.300,00344,20291,03+53,17 +18,3% 275,00375,00344,20344,2016 29-12
18-06-27 1.400,00490,00386,22+103,78 +26,9% 350,00475,00490,00490,001 4-9
17-12-27 200,001,441,48-- -- 1,302,501,441,441 19-2
17-12-27 300,002,452,43-- -- 2,055,002,502,452 18-2
17-12-27 400,004,004,13-- -- 3,359,004,004,001 18-2
17-12-27 500,006,406,68-- -- 5,0515,006,406,401 19-2
17-12-27 600,0010,6610,59-- -- 9,5519,0010,6610,661 12-2
17-12-27 650,0013,6513,74-- -- 11,4025,0013,6513,651 19-2
17-12-27 700,0017,3017,80-0,50 -2,8% 10,0029,0017,3017,301 20-2
17-12-27 750,0021,8023,13-- -- 15,0039,0021,8021,801 19-2
17-12-27 800,0029,0929,99-0,90 -3,0% 25,0049,0030,2029,093 20-2
17-12-27 850,0040,5038,72-- -- 30,0059,0040,5040,502 17-2
17-12-27 900,0050,0049,81-- -- 43,0069,0050,0050,001 19-2
17-12-27 950,0063,4564,06-- -- 56,0079,0063,5063,4516 18-2
17-12-27 1.000,0079,5582,34-2,79 -3,4% 78,00--81,1579,552 20-2
17-12-27 1.050,00109,83105,32-5,03 -4,8% 86,00149,00109,83109,833 29-1
17-12-27 1.100,00134,00133,37-- -- 100,00199,00134,00129,002 3-2
17-12-27 1.200,00246,84204,05+42,79 +21,0% 175,00275,00246,84246,841 31-12
17-12-27 1.300,00339,85288,82+51,03 +17,7% 275,00349,00339,85339,854 17-11
17-12-27 1.400,00387,13380,79-- -- 350,00449,00387,58387,132 23-1
17-12-27 1.500,00--475,58-- -- 450,00549,00----0 --
17-12-27 1.600,00569,63571,31-- -- 525,00649,00569,63569,631 3-2
15-12-28 300,004,504,33-- -- 4,309,004,504,503 18-2
15-12-28 400,006,856,88-- -- 5,5515,006,856,851 29-1
15-12-28 500,0011,2011,31-- -- 10,0519,0011,9011,205 4-2
15-12-2886600,0017,6517,62-0,72 -4,1% 12,5025,0017,6517,651 9-2
15-12-28 650,0022,0022,10-- -- 15,0029,0022,0022,001 9-2
15-12-28 700,0029,5027,70-- -- 20,0039,0029,5029,502 2-2
15-12-28 750,0033,2534,53-- -- 25,0049,0033,2533,251 19-2
15-12-28 800,0041,8042,89-1,09 -2,5% 35,0059,0041,8041,802 20-2
15-12-28 850,0056,7953,13-- -- 40,0069,0056,7956,792 13-2
15-12-28 900,0064,0065,56-- -- 50,0079,0064,0064,001 19-2
15-12-28 950,0076,2780,68-4,41 -5,5% 70,0099,0076,2776,2715 20-2
15-12-28 1.000,00106,3098,83-- -- ----106,30106,304 17-2
15-12-28 1.050,00116,27120,56-4,29 -3,6% 75,00175,00116,27116,2715 20-2
15-12-28 1.100,00146,50146,18-- -- 130,00199,00146,50146,505 3-2
15-12-28 1.200,00224,54210,13+14,41 +6,9% 175,00275,00225,28224,5418 30-10
15-12-28 1.300,00367,40287,40+80,00 +27,8% 250,00349,00367,40364,506 9-9
15-12-28 1.400,00374,20373,24-- -- 325,00449,00374,26374,2012 10-2
15-12-28 1.500,00--463,25-- -- 425,00525,00----0 --
15-12-28 1.600,00610,04555,50+54,54 +9,8% 525,00625,00610,04610,041 1-12
21-12-29 400,0010,009,86-- -- 8,8019,0010,0010,002 6-2
21-12-29 500,0015,1015,40-- -- 10,0029,0015,1015,101 13-2
21-12-29 600,0024,9823,64-- -- 15,0034,0024,9824,1521 17-2
21-12-29 700,0036,8836,29-- -- 25,0049,0036,8836,881 18-2
21-12-29 800,0053,5054,47-0,97 -1,8% 40,0069,0053,5053,501 20-2
21-12-29 900,0081,5079,76-- -- 71,0099,0081,5081,502 29-1
21-12-29 950,0095,3495,08-- -- 75,00125,0095,3495,342 11-2
21-12-29 1.000,00118,09112,33-- -- ----118,09118,096 17-2
21-12-29 1.050,00139,20132,97-- -- 100,00175,00139,20139,208 17-2
21-12-29 1.100,00166,22156,25-- -- 100,00199,00166,46166,227 17-2
21-12-29 1.200,00214,64215,06-- -- 175,00275,00214,70214,642 10-2
21-12-29 1.300,00333,00285,23+47,77 +16,7% 250,00349,00333,00333,001 19-12
21-12-29 1.400,00370,54364,02-- -- 325,00425,00370,54370,541 12-1
21-12-29 1.500,00492,54448,39+44,15 +9,8% 400,00499,00492,54492,5420 31-12
21-12-29 1.600,00536,00536,10-- -- 500,00599,00536,00536,001 23-1
20-12-30 400,0013,1612,88-- -- 12,3019,0013,1613,161 9-2
20-12-30 500,0018,7519,71-- -- 10,0022,0018,7518,7510 23-1
20-12-30 600,0029,3029,86-0,56 -1,9% 27,5039,0029,3029,302 20-2
20-12-30 700,0044,1844,09+0,09 +0,2% 25,0059,0044,1844,181 20-2
20-12-30 800,0065,4663,45-- -- 50,0079,0065,4665,462 9-2
20-12-30 900,0092,1988,80-- -- 75,0099,0092,1992,191 13-2
20-12-30 1.000,00123,00122,04-- -- ----123,00123,001 18-2
20-12-3011.050,00144,00141,89-4,02 -2,8% 100,00199,00144,00144,001 3-2
20-12-30 1.100,00173,85164,12-- -- 125,00225,00173,86173,8514 17-2
20-12-30 1.150,00199,70189,54-- -- 150,00249,00199,86199,7014 17-2
20-12-30 1.200,00213,87217,72-- -- 175,00275,00213,87213,879 27-1
20-12-30 1.300,00--282,11-- -- 250,00349,00----0 --
20-12-30 1.400,00--355,30-- -- 325,00425,00----0 --
20-12-30 1.600,00518,09516,40-- -- 475,00599,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?