Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 929,60935,14-5,54 -0,6% 942,70929,60018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-12-2025)
Totaal volume 28.376 (14.794 Calls, 13.582 Puts)
Totaal open interest bij opening 37.814 (16.160 Calls, 21.654 Puts)
Call / Put ratio 1,09
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-252.074200,000,010,010,00 0,0% --0,010,010,014 24-10
19-12-25568250,000,020,01+0,01 +100,0% --0,010,020,021 16-10
19-12-25809300,000,010,010,00 0,0% ----0,010,015 24-11
19-12-25338350,000,010,010,00 0,0% --0,010,010,016 24-11
19-12-251.253400,000,010,010,00 0,0% ----0,010,015 25-11
19-12-25947450,000,010,02-0,01 -50,0% --0,010,010,018 28-11
19-12-25808500,000,010,02-0,01 -50,0% ----0,010,011 4-12
19-12-25339550,000,020,01+0,01 +100,0% ----0,020,021 10-12
19-12-25188560,000,210,01-- -- ----0,210,1614 21-11
19-12-252.231600,000,020,01+0,01 +100,0% --3,500,020,0116 9-12
19-12-25196640,000,010,010,00 0,0% ----0,010,015 11-12
19-12-252.201650,000,010,010,00 0,0% ----0,010,0150 15-12
19-12-25464680,000,010,02-0,01 -50,0% ----0,010,012 15-12
19-12-251.433700,000,010,010,00 0,0% ----0,010,011 12-12
19-12-25437720,000,010,010,00 0,0% ----0,010,012 16-12
19-12-25332740,000,010,03-0,02 -66,7% ----0,010,013 16-12
19-12-251.586750,000,020,04-0,02 -50,0% ----0,020,0230 15-12
19-12-25465760,000,010,04-0,03 -75,0% ----0,020,0165 16-12
19-12-25 780,000,020,09-0,07 -77,8% ----0,020,0280 16-12
19-12-25 790,000,090,09-- -- ----0,090,091 10-12
19-12-25 800,000,020,09-0,07 -77,8% --40,000,030,0156 16-12
19-12-25 810,000,030,01+0,02 +200,0% ----0,030,0335 16-12
19-12-25 820,000,040,01+0,03 +300,0% ----0,040,02113 16-12
19-12-25763830,000,050,02+0,02 +100,0% ----0,060,0411 16-12
19-12-25 840,000,060,04+0,02 +50,0% ----0,060,069 16-12
19-12-25 850,000,070,06+0,01 +16,7% --0,300,070,0349 16-12
19-12-25 855,000,080,080,00 0,0% ----0,080,0513 16-12
19-12-25 860,000,080,09-0,01 -11,1% --25,000,080,0512 16-12
19-12-25 865,000,090,11-0,02 -18,2% ----0,090,0615 16-12
19-12-25 870,000,070,12-0,05 -41,7% ----0,070,071 16-12
19-12-25 875,000,120,14-0,02 -14,3% ----0,130,1029 16-12
19-12-25 880,000,140,15-0,01 -6,7% --20,000,140,0935 16-12
19-12-25 885,000,160,17-0,01 -5,9% ----0,160,10223 16-12
19-12-25 890,000,170,19-0,02 -10,5% ----0,200,13297 16-12
19-12-25 895,000,230,21+0,02 +9,5% ----0,250,14157 16-12
19-12-25 900,000,300,25+0,05 +20,0% 0,01100,000,310,18206 16-12
19-12-25 905,000,390,29+0,10 +34,5% --1,170,410,23135 16-12
19-12-25 910,000,510,35+0,16 +45,7% --0,730,610,34164 16-12
19-12-25 912,000,670,40+0,27 +67,5% ----0,670,3920 16-12
19-12-25 914,000,700,43+0,27 +62,8% ----0,750,4423 16-12
19-12-25 915,000,740,47+0,27 +57,4% ----0,940,42302 16-12
19-12-25 916,000,810,49+0,32 +65,3% ----0,900,5637 16-12
19-12-25 918,000,950,56+0,39 +69,6% ----1,250,6339 16-12
19-12-25 920,001,130,64+0,49 +76,6% ----1,430,651.128 16-12
19-12-25 922,001,390,74+0,65 +87,8% ----1,650,72235 16-12
19-12-25 924,001,600,83+0,77 +92,8% ----2,000,9695 16-12
19-12-25 925,001,850,90+0,95 +105,6% 0,01--2,350,95237 16-12
19-12-25 926,002,100,97+1,13 +116,5% ----2,501,1289 16-12
19-12-25 928,002,401,14+1,26 +110,5% ----3,101,3475 16-12
19-12-251.237930,002,971,33+1,67 +125,6% --3,103,751,40842 16-12
19-12-25 932,003,601,58+2,02 +127,8% ----4,451,70122 16-12
19-12-25 934,004,451,82+2,63 +144,5% ----5,352,15186 16-12
19-12-25 935,004,802,03+2,77 +136,5% 2,45--5,902,20736 16-12
19-12-25 936,005,312,17+3,14 +144,7% ----6,102,70102 16-12
19-12-25 938,006,382,58+3,80 +147,3% ----7,173,00168 16-12
19-12-25 940,007,503,10+4,40 +141,9% 3,50--9,003,551.668 16-12
19-12-2578942,008,903,69+5,11 +138,5% ----9,754,3058 16-12
19-12-25 944,0010,494,45+6,04 +135,7% ----11,655,05132 16-12
19-12-25 945,0011,004,90+6,10 +124,5% ----12,605,55442 16-12
19-12-25 946,0011,805,35+6,45 +120,6% ----13,607,0083 16-12
19-12-25 948,0013,806,30+7,50 +119,0% 1,90--13,807,2016 16-12
19-12-25 950,0014,657,38+7,27 +98,5% ----16,308,45232 16-12
19-12-25 952,0017,008,70+8,30 +95,4% ----18,4011,3016 16-12
19-12-25 954,0019,0510,04+9,01 +89,7% ----19,0512,1519 16-12
19-12-25 955,0020,4710,77+9,70 +90,1% ----21,4012,3535 16-12
19-12-25 956,0018,5511,51+7,04 +61,2% ----18,5513,9512 16-12
19-12-25 958,0019,5013,12+6,38 +48,6% ----19,5016,5512 16-12
19-12-25234960,0023,5514,77+9,88 +66,9% ----26,4516,35158 16-12
19-12-25 962,0017,1016,51-- -- ----19,0515,7517 15-12
19-12-25 964,0017,7518,28-- -- ----17,7517,702 12-12
19-12-25 965,0028,5219,23+9,29 +48,3% ----30,4520,9023 16-12
19-12-25 966,0018,0020,16-- -- ----18,0017,106 12-12
19-12-25 968,0025,5022,03-- -- ----25,5024,352 12-12
19-12-25 970,0036,0023,97+12,03 +50,2% ----36,0028,0013 16-12
19-12-25 972,0026,1025,91-- -- ----26,1023,756 12-12
19-12-25 974,00--27,87-- -- --------0 --
19-12-25412975,0029,8528,86+10,69 +37,0% ----29,8528,404 15-12
19-12-25 976,00--29,84-- -- --------0 --
19-12-25 978,0028,5031,81-- -- ----28,5028,501 5-12
19-12-25 980,0045,0033,79+11,21 +33,2% ----45,0045,001 16-12
19-12-25 985,0049,3038,77+10,53 +27,2% ----49,3049,302 16-12
19-12-25 990,0056,4543,76+12,69 +29,0% ----56,4556,451 16-12
19-12-2540995,0047,8048,75+10,77 +22,1% ----47,8047,801 15-12
19-12-25 1.000,0058,7553,75+5,00 +9,3% --88,8559,4556,817 16-12
19-12-25 1.005,0054,0058,74-- -- ----54,0054,004 5-12
19-12-25 1.010,0071,1563,74+7,41 +11,6% ----71,1571,151 16-12
19-12-25 1.015,0084,6568,74-- -- ----84,6584,651 25-11
19-12-25 1.020,0070,2573,74-- -- ----74,7570,2521 9-12
19-12-25 1.025,0074,6578,74-- -- ----74,6574,651 3-12
19-12-25 1.030,0089,4283,74-- -- ----89,4289,421 27-11
19-12-25 1.040,0099,5093,74-- -- ----99,5097,002 20-11
19-12-25 1.050,00126,76103,73-- -- ----126,76126,761 21-11
19-12-25 1.060,00123,80113,73-- -- ----123,80123,8030 18-11
19-12-25 1.080,00136,80133,72-- -- ----136,80136,801 20-11
19-12-25 1.100,00158,36153,72+4,64 +3,0% ----159,85158,366 16-12
19-12-25 1.120,00226,95173,71-- -- ----226,95226,951 5-8
19-12-25 1.200,00249,06253,69-- -- ----249,50249,0610 3-12
19-12-25 1.300,00354,26353,67-- -- ----354,26353,7534 15-12
19-12-25 1.400,00453,77453,64-- -- ----453,77453,609 15-12
16-01-26 680,000,150,11+0,04 +36,4% ----0,170,1371 16-12
16-01-26 720,000,220,17+0,05 +29,4% 0,012,000,220,187 16-12
16-01-26 760,000,320,27+0,05 +18,5% ----0,320,2832 16-12
16-01-26 780,000,370,35-- -- ----0,370,371 15-12
16-01-26 790,000,420,39-- -- ----0,420,422 15-12
16-01-26 800,000,570,44+0,13 +29,5% 0,01--0,570,4716 16-12
16-01-26 810,000,660,51+0,15 +29,4% ----0,660,668 16-12
16-01-26 820,000,740,57+0,17 +29,8% ----0,740,603 16-12
16-01-26 830,000,850,66+0,19 +28,8% ----0,850,851 16-12
16-01-26 840,000,960,76+0,20 +26,3% ----0,960,8219 16-12
16-01-26 850,001,120,90+0,22 +24,4% 0,01--1,210,95119 16-12
16-01-26 860,001,421,09+0,33 +30,3% ----1,461,21118 16-12
16-01-26 865,001,611,19+0,42 +35,3% ----1,611,3627 16-12
16-01-26 870,001,841,33+0,51 +38,3% ----1,841,5016 16-12
16-01-26 875,002,001,47+0,53 +36,1% 0,01--2,001,6598 16-12
16-01-26 880,002,301,66+0,64 +38,6% 0,01--2,451,85166 16-12
16-01-26 885,002,601,85+0,75 +40,5% ----2,602,10158 16-12
16-01-26 890,002,972,14+0,83 +38,8% ----3,152,40175 16-12
16-01-26 895,003,402,42+0,98 +40,5% ----3,402,8033 16-12
16-01-26 900,003,902,80+1,10 +39,3% 0,75--4,253,00149 16-12
16-01-26584905,004,593,23+1,33 +41,2% 1,00--4,593,758 16-12
16-01-26 910,005,353,75+1,60 +42,7% --6,055,704,1588 16-12
16-01-26 915,006,304,40+1,90 +43,2% ----6,504,95222 16-12
16-01-26 920,007,405,14+2,26 +44,0% ----7,605,45171 16-12
16-01-26 925,008,606,07+2,53 +41,7% ----9,456,85156 16-12
16-01-26 930,0010,407,12+3,28 +46,1% 5,50--10,907,59247 16-12
16-01-26 935,0012,028,42+3,60 +42,8% ----13,109,85205 16-12
16-01-26 940,0014,209,96+4,24 +42,6% 12,6017,0015,5010,60298 16-12
16-01-26 945,0017,3011,76+5,54 +47,1% ----18,1012,55143 16-12
16-01-26 950,0019,7513,93+5,82 +41,8% 0,01--21,0514,95217 16-12
16-01-26 955,0020,6416,48+4,16 +25,2% ----20,6417,6012 16-12
16-01-26 960,0022,7019,37+3,33 +17,2% ----23,0822,0423 16-12
16-01-26 965,0030,9022,59+8,31 +36,8% ----30,9030,9011 16-12
16-01-26 970,0034,8526,15+8,70 +33,3% ----34,8527,9016 16-12
16-01-26 975,0034,4230,01+4,41 +14,7% ----34,4234,422 16-12
16-01-26 980,0044,5734,10+10,47 +30,7% ----44,5736,207 16-12
16-01-26 985,0043,5038,43+5,07 +13,2% ----43,5040,202 16-12
16-01-263990,0043,6042,91+10,10 +23,5% ----44,1443,602 15-12
16-01-26 995,0048,2247,53-- -- ----48,2248,222 15-12
16-01-26 1.000,0054,5052,26-- -- ----54,5052,0060 15-12
16-01-26 1.010,0072,5561,91+10,64 +17,2% ----72,5572,551 16-12
16-01-26 1.020,0083,4271,74+11,68 +16,3% ----83,4275,409 16-12
16-01-26 1.030,0088,8781,64-- -- ----88,8788,871 11-12
16-01-26 1.040,00111,5291,58-- -- ----112,11111,4460 21-11
16-01-26 1.060,00117,78111,51-- -- ----117,78117,7817 27-11
16-01-26 1.080,00--131,43-- -- --------0 --
16-01-26 1.120,00172,06171,35-- -- ----172,06171,1114 15-12
20-02-26 680,000,600,51+0,09 +17,6% ----0,600,556 16-12
20-02-26 720,000,770,74-- -- 0,010,900,770,7718 15-12
20-02-26 760,001,321,09+0,23 +21,1% ----1,361,3242 16-12
20-02-26 780,001,371,35-- -- ----1,371,316 12-12
20-02-26 800,002,101,68+0,42 +25,0% 0,013,452,101,905 16-12
20-02-26 820,002,732,19+0,54 +24,7% ----2,732,406 16-12
20-02-2664830,002,852,50+0,59 +23,6% ----2,952,853 16-12
20-02-26 840,003,612,91+0,70 +24,1% ----3,613,2410 16-12
20-02-26 850,004,053,40+0,65 +19,1% 0,01--4,053,604 16-12
20-02-26 860,004,953,98+0,97 +24,4% ----4,954,2026 16-12
20-02-26 870,005,954,73+1,22 +25,8% ----5,955,2025 16-12
20-02-26 880,007,205,60+1,60 +28,6% ----7,206,3515 16-12
20-02-26 885,007,776,14+1,63 +26,5% ----7,776,7420 16-12
20-02-26 890,008,556,72+1,83 +27,2% ----8,557,554 16-12
20-02-26 895,009,257,40+1,85 +25,0% --10,059,258,702 16-12
20-02-26 900,0010,108,13+1,97 +24,2% 0,01--10,408,7088 16-12
20-02-26 905,009,808,93-- -- ----9,908,854 12-12
20-02-26 910,0010,019,86-- -- ----10,0110,011 15-12
20-02-26 915,0013,4010,85+2,55 +23,5% ----13,4011,807 16-12
20-02-26 920,0014,7511,98+2,77 +23,1% ----14,7512,8010 16-12
20-02-26 925,0016,5513,24+3,31 +25,0% ----16,5516,551 16-12
20-02-26 930,0018,1514,66+3,49 +23,8% ----18,7018,153 16-12
20-02-26 935,0020,3016,20+4,10 +25,3% ----20,7520,2011 16-12
20-02-26 940,0023,0517,90+5,15 +28,8% ----23,0518,90112 16-12
20-02-26 945,0025,4019,84+5,56 +28,0% ----25,4020,7565 16-12
20-02-26 950,0027,4522,00+5,45 +24,8% ----27,4523,0011 16-12
20-02-26 955,0027,1524,33+2,82 +11,6% ----27,1527,151 16-12
20-02-26 960,0032,5026,92+5,58 +20,7% ----32,7032,504 16-12
20-02-26 965,0029,4029,76-- -- ----29,4029,4010 8-12
20-02-26 970,0032,5032,80-- -- ----32,5030,9536 5-12
20-02-26 980,0043,5639,48-- -- ----43,5643,561 11-12
20-02-26 990,0051,3046,92+4,38 +9,3% ----51,3051,301 16-12
20-02-26 1.000,0060,5555,02+5,53 +10,1% ----60,5560,0520 16-12
20-02-26 1.020,0080,8872,74+8,14 +11,2% ----80,8880,885 16-12
20-02-26 1.040,00--91,64-- -- --------0 --
20-02-26 1.080,00--130,90-- -- --------0 --
20-02-26 1.120,00--170,63-- -- --------0 --
20-03-26 560,000,430,33+0,10 +30,3% ----0,440,4330 16-12
20-03-26 600,000,590,53+0,06 +11,3% ----0,590,594 16-12
20-03-26188640,000,780,71+0,08 +11,3% ----0,810,785 16-12
20-03-26218680,001,060,97+0,13 +13,4% ----1,061,061 16-12
20-03-26 720,001,381,35-- -- ----1,381,386 15-12
20-03-26 740,001,701,63-- -- ----1,701,70100 15-12
20-03-26 760,001,951,98-- -- ----1,951,9033 12-12
20-03-26 780,002,702,43+0,27 +11,1% ----2,702,652 16-12
20-03-26 800,003,553,03+0,52 +17,2% 0,015,003,553,3013 16-12
20-03-26 820,004,703,86+0,84 +21,8% ----4,704,1562 16-12
20-03-26 840,005,504,99+0,51 +10,2% ----5,505,507 16-12
20-03-26 860,007,856,56+1,29 +19,7% ----7,857,0015 16-12
20-03-26 880,0010,808,77+2,03 +23,1% ----10,859,5535 16-12
20-03-26 900,0014,5011,88+2,62 +22,1% ----14,7012,9055 16-12
20-03-26 920,0019,6016,23+3,37 +20,8% 12,5036,2019,6017,708 16-12
20-03-26 940,0026,9522,55+4,40 +19,5% ----27,9023,6020 16-12
20-03-26 950,0030,9026,61+4,29 +16,1% ----30,9027,956 16-12
20-03-26 960,0038,5031,39+7,11 +22,7% 30,50--38,5033,157 16-12
20-03-26 980,0047,1543,19+3,96 +9,2% ----47,1545,005 16-12
20-03-263531.000,0059,8357,57+8,69 +15,1% 30,00--59,8359,831 16-12
20-03-26 1.020,0070,8074,07-- -- ----70,8068,602 4-12
20-03-26 1.040,0087,5092,05-- -- ----87,5087,501 4-12
20-03-26 1.080,00127,60130,34-- -- ----127,60127,601 12-12
20-03-26 1.120,00166,00169,79-- -- ----166,00166,001 12-12
20-03-26 1.200,00260,12249,21+10,91 +4,4% ----260,12258,706 16-12
19-06-26 400,000,480,480,00 0,0% ----0,480,4810 16-12
19-06-26 500,000,860,87-- -- --2,550,900,865 15-12
19-06-26 560,001,451,28-- -- ----1,451,451 2-12
19-06-26 600,001,901,70+0,20 +11,8% 1,01--1,901,901 16-12
19-06-26 640,002,352,24-- -- ----2,352,351 4-12
19-06-26 650,002,452,42-- -- --15,552,452,453 15-12
19-06-26 680,002,953,01-- -- ----2,952,951 12-12
19-06-26 700,003,603,50-- -- 2,20--3,603,602 15-12
19-06-26 720,004,354,14-- -- ----4,354,352 11-12
19-06-26 750,005,715,34-- -- --9,005,715,711 10-12
19-06-26145760,005,655,83+0,69 +11,8% ----5,655,6511 12-12
19-06-26 800,009,508,39+1,11 +13,2% 6,4015,009,509,104 16-12
19-06-26 820,009,9510,16-- -- ----9,959,957 12-12
19-06-26 840,0012,6512,40-- -- ----12,8512,6514 15-12
19-06-26 850,0015,6013,71+1,89 +13,8% ----15,6015,504 16-12
19-06-26 860,0017,4015,18+2,22 +14,6% 15,25--17,4016,255 16-12
19-06-26 880,0020,7518,76+1,99 +10,6% ----20,7520,751 16-12
19-06-26 900,0026,3823,27+3,11 +13,4% ----26,6024,6354 16-12
19-06-26 920,0032,9529,02+3,93 +13,5% ----33,1030,7546 16-12
19-06-26 940,0041,0436,36+4,68 +12,9% --45,5042,0537,2066 16-12
19-06-26 950,0046,2540,72+5,53 +13,6% ----46,2542,504 16-12
19-06-26 960,0052,6545,54+7,11 +15,6% ----52,6547,204 16-12
19-06-26 980,0062,4056,74+5,66 +10,0% ----62,4062,401 16-12
19-06-26 1.000,0069,9069,85-- -- ----69,9069,901 11-12
19-06-26 1.020,0072,4584,69-- -- ----72,4572,451 11-11
19-06-26901.040,00101,07100,91+9,22 +9,1% ----101,07101,071 15-12
19-06-26 1.080,00118,60136,49-- -- ----118,60118,601 11-11
19-06-26 1.100,00158,69155,26-- -- ----159,54158,694 27-11
19-06-26 1.120,00179,42174,43+4,99 +2,9% ----179,42179,426 16-12
19-06-26 1.200,00229,45252,72-- -- ----229,45229,4530 11-11
19-06-26 1.300,00332,37351,55-- -- ----332,37332,374 10-11
19-06-26 1.400,00460,00450,45+9,55 +2,1% ----460,70456,0015 16-12
18-09-26 600,003,203,17-- -- ----3,203,201 8-12
18-09-26 620,004,003,58-- -- ----4,004,001 24-10
18-09-26 640,004,804,08-- -- ----4,804,801 26-11
18-09-26 680,007,655,39-- -- ----7,657,651 19-11
18-09-26 700,006,206,23-- -- ----6,206,201 12-12
18-09-26 720,007,677,26+0,41 +5,6% ----7,677,671 16-12
18-09-26 740,008,958,47-- -- ----8,958,952 1-12
18-09-26 760,009,859,98-- -- ----9,859,7311 12-12
18-09-26 780,0012,0011,76-- -- ----12,0012,001 9-12
18-09-26 800,0014,1213,88-- -- ----14,1214,1215 15-12
18-09-26 840,0019,9019,44+0,46 +2,4% ----19,9019,901 16-12
18-09-26 860,0024,2023,07-- -- ----24,2024,201 1-12
18-09-26 880,0028,5627,47-- -- ----28,5628,566 15-12
18-09-26 900,0032,1532,76-- -- ----32,1531,8513 12-12
18-09-26 920,0049,7039,13-- -- ----49,7049,701 19-11
18-09-26 940,0047,3546,73-- -- ----47,3547,351 15-12
18-09-26 960,0059,0555,83+3,22 +5,8% ----59,0556,748 16-12
18-09-26 980,0083,0066,43-- -- ----83,0083,001 21-11
18-09-26 1.000,0076,7578,63-- -- ----76,7576,751 5-12
18-09-26 1.020,00100,6492,23+8,41 +9,1% ----100,6497,682 16-12
18-09-26 1.040,00116,19107,14+9,05 +8,4% ----116,19112,982 16-12
18-09-26 1.080,00144,11140,16+3,95 +2,8% ----144,11144,111 16-12
18-09-26 1.120,00--176,22-- -- --------0 --
18-09-26 1.200,00232,75252,58-- -- ----232,75232,751 21-10
18-12-26 200,000,490,26+0,23 +88,5% 0,490,800,510,4922 16-12
18-12-26 300,000,991,03-0,04 -3,9% 0,55--0,990,993 16-12
18-12-26 400,001,752,08-0,33 -15,9% 1,002,001,751,7524 16-12
18-12-26 500,003,103,37-0,27 -8,0% 2,553,403,102,952 16-12
18-12-26 600,005,605,36+0,24 +4,5% 4,05--5,605,1015 16-12
18-12-26 650,006,856,97-- -- 5,00--6,856,855 15-12
18-12-26 700,0010,059,34+0,71 +7,6% 8,0510,4510,159,803 16-12
18-12-26 750,0014,0013,51+0,49 +3,6% 10,0019,0014,0013,953 16-12
18-12-26 800,0020,6019,39+1,21 +6,2% 17,6029,0021,0020,008 16-12
18-12-26 850,0028,2027,71+0,49 +1,8% 20,0044,0028,2028,203 16-12
18-12-26 900,0044,5040,30+4,20 +10,4% 30,0059,0044,5042,252 16-12
18-12-26 950,0062,5058,65+3,85 +6,6% 40,0099,0062,5062,507 16-12
18-12-26 1.000,0090,8584,56+6,29 +7,4% 60,00125,0090,8586,602 16-12
18-12-26 1.050,00121,94118,37+3,57 +3,0% 75,00175,00121,94121,943 16-12
18-12-26 1.100,00156,15158,52-- -- 100,00225,00156,15156,152 8-12
18-12-26 1.200,00261,60249,89+11,71 +4,7% 200,00299,00261,60256,1018 16-12
18-12-26 1.300,00346,34346,28-- -- 300,00399,00349,48346,3410 15-12
18-12-26 1.400,00443,44443,92-- -- 400,00499,00446,54443,444 15-12
18-06-27 400,003,382,93-- -- 2,85--3,383,375 24-11
18-06-27 500,005,204,94-- -- 4,45--5,205,202 10-12
18-06-27 600,008,358,46-- -- 7,55--8,358,351 4-12
18-06-27 700,0015,4015,38-- -- 11,00--15,4015,401 15-12
18-06-27 750,0021,1020,96-- -- 16,00--21,1021,101 1-12
18-06-27 800,0028,7928,62-- -- 21,00--28,7928,407 15-12
18-06-27 850,0039,2338,97-- -- 31,00--39,9539,232 15-12
18-06-27 900,0055,2053,04-- -- 40,00--55,2055,202 26-11
18-06-27 950,0073,1372,17-- -- 50,00--73,1673,1318 10-12
18-06-27 1.000,00103,2097,21+5,99 +6,2% 75,00--103,20103,201 16-12
18-06-27 1.050,00136,00128,57+7,43 +5,8% 100,00175,00136,00135,502 16-12
18-06-27 1.100,00--165,57-- -- 125,00225,00----0 --
18-06-27 1.200,00--251,42-- -- 200,00299,00----0 --
18-06-27 1.300,00--345,08-- -- 300,00399,00----0 --
18-06-27 1.400,00490,00441,00-- -- 400,00499,00490,00490,001 4-9
17-12-27 200,001,651,44-- -- 1,401,901,651,652 15-12
17-12-2761300,002,652,71+0,09 +3,3% 2,60--2,652,651 12-12
17-12-27 400,003,854,35-- -- 3,35--3,853,851 10-11
17-12-27 500,008,307,23-- -- 5,55--8,308,301 24-11
17-12-27 600,0012,3012,10-- -- 11,3050,0012,3012,302 12-12
17-12-27 650,0015,7615,82-- -- 10,00--15,7615,761 3-12
17-12-27 700,0021,6020,91+0,69 +3,3% 12,50--21,6021,603 16-12
17-12-27 750,0027,7027,54-- -- 20,00--27,7027,703 15-12
17-12-27 800,0035,6336,23-- -- 25,00--35,6335,631 3-12
17-12-27 850,0049,2047,51-- -- 30,00--49,2049,002 12-12
17-12-27 900,0062,6562,15-- -- 45,00--62,6562,651 8-12
17-12-27 950,0081,8681,18-- -- 50,00--81,8681,8018 10-12
17-12-27 1.000,00103,55105,14-- -- 75,00--103,55103,551 8-12
17-12-27531.100,00164,44169,09+7,83 +4,6% 125,00225,00164,44164,441 3-12
17-12-27 1.200,00232,92249,79-- -- 200,00299,00232,92232,925 11-11
17-12-27 1.300,00339,85339,98-- -- 300,00399,00339,85339,854 17-11
17-12-27 1.400,00431,05433,81-- -- 375,00499,00431,05430,802 1-12
17-12-27 1.500,00--528,93-- -- 475,00599,00----0 --
17-12-27 1.600,00625,68624,54+1,14 +0,2% 575,00699,00625,68625,681 16-12
15-12-28 300,004,504,32-- -- 3,55--4,504,501 26-11
15-12-28 400,007,607,40-- -- 6,70--7,607,2026 4-12
15-12-28 500,0012,1012,15-0,05 -0,4% 10,05--12,1012,101 16-12
15-12-28 600,0019,5019,67-- -- 17,05--19,5019,501 9-12
15-12-28 650,0026,1924,99-- -- 15,00--26,2926,192 17-9
15-12-28 700,0034,2531,59-- -- 20,00--34,3034,253 25-11
15-12-28 750,0039,7539,81-- -- 25,00--39,7539,751 5-12
15-12-28 800,0050,2549,83-- -- 35,00--50,2550,251 5-12
15-12-28 850,0063,1062,32-- -- 45,00--63,1063,101 11-12
15-12-28 900,0072,5777,62-- -- 60,00--72,5772,5720 13-11
15-12-28 950,00101,2796,20+5,07 +5,3% ----101,2798,2768 16-12
15-12-28 1.000,00124,09118,55+5,54 +4,7% 75,00175,00124,09121,0067 16-12
15-12-283221.050,00144,99145,25+6,37 +4,4% 100,00199,00144,99142,8478 8-12
15-12-28 1.100,00156,38176,16-- -- 125,00225,00157,03156,3818 30-10
15-12-28 1.200,00224,54249,46-- -- 200,00299,00225,28224,5418 30-10
15-12-28 1.300,00367,40332,59-- -- 275,00399,00367,40364,506 9-9
15-12-28 1.400,00403,00421,39-- -- 350,00475,00403,00403,001 6-10
15-12-28 1.500,00--512,85-- -- 450,00575,00----0 --
15-12-28 1.600,00610,04605,56-- -- 550,00675,00610,04610,041 1-12
21-12-29 400,0010,5210,33+0,19 +1,8% 5,00330,0010,5210,521 16-12
21-12-29 500,0017,2316,81+0,42 +2,5% 7,50420,0017,2317,231 16-12
21-12-29 600,0026,4226,24-- -- 15,00500,0026,4326,4247 5-12
21-12-29140700,0041,0240,80+1,52 +3,7% 25,00--41,0541,0247 5-12
21-12-29 800,0060,1061,69-- -- 40,00--60,1060,101 12-12
21-12-29 900,0092,0590,43+1,62 +1,8% 70,00--92,0592,051 16-12
21-12-29 950,00109,97108,39+1,58 +1,5% ----109,97109,971 16-12
21-12-29 1.000,00135,46130,10+5,36 +4,1% 100,00199,00135,63131,2779 16-12
21-12-29 1.050,00160,16154,19+5,97 +3,9% 100,00199,00160,35159,3478 16-12
21-12-29 1.100,00188,85182,38-- -- 125,00249,00188,85188,851 27-11
21-12-29 1.200,00253,48248,62-- -- 200,00299,00253,48253,481 27-11
21-12-29 1.300,00329,40324,95-- -- 275,00375,00329,40329,401 28-11
21-12-29 1.400,00406,47407,75-1,28 -0,3% 350,00475,00406,47406,471 16-12
21-12-29 1.500,00487,76494,28-- -- 425,00549,00487,76487,7620 12-12
21-12-29 1.600,00580,83583,40-- -- 525,00649,00580,83580,831 8-12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?