Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.073,181.065,35+7,83 +0,7% 1.074,191.069,48010:24

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-6-2026)
Totaal volume 15.904 (8.934 Calls, 6.970 Puts)
Totaal open interest bij opening 15.110 (4.176 Calls, 10.934 Puts)
Call / Put ratio 1,28
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 720,000,070,08-0,01 -12,5% ----0,070,0719 12:49
17-07-26 760,000,110,13-- -- ----0,120,084 23-6
17-07-26 800,000,150,19-0,04 -21,1% ----0,150,153 12:03
17-07-26 840,000,220,28-0,06 -21,4% ----0,220,221 14:36
17-07-26 860,000,280,35-0,07 -20,0% ----0,280,281 13:49
17-07-26 880,000,300,44-0,14 -31,8% ----0,330,304 17:19
17-07-26 890,000,380,49-0,11 -22,4% ----0,390,3810 15:57
17-07-26 900,000,410,55-0,14 -25,5% 0,01--0,500,4133 16:52
17-07-26266910,000,500,63-0,17 -27,0% --4,500,500,509 15:12
17-07-26383920,000,500,72-0,21 -29,2% ----0,690,50115 17:29
17-07-26195930,000,600,84-0,23 -27,4% ----0,730,6039 17:18
17-07-26 940,000,780,97-0,19 -19,6% ----0,900,7732 14:59
17-07-26 945,000,901,05-0,15 -14,3% ----0,980,8424 16:20
17-07-26 950,000,811,15-0,34 -29,6% 0,32--1,050,81392 17:26
17-07-26 955,001,031,25-0,22 -17,6% ----1,181,0223 15:01
17-07-26 960,001,011,36-0,35 -25,7% --1,751,271,0143 17:00
17-07-26 965,001,221,48-0,26 -17,6% ----1,391,2225 16:00
17-07-26 970,001,261,62-0,36 -22,2% ----1,501,26140 17:07
17-07-26 975,001,321,76-0,44 -25,0% 0,32--1,701,32234 17:27
17-07-26 980,001,551,95-0,40 -20,5% --2,151,801,5559 17:08
17-07-26 985,001,602,14-0,54 -25,2% ----2,061,6030 17:29
17-07-26 990,001,852,38-0,53 -22,3% --3,002,351,8552 17:22
17-07-26 995,002,072,62-0,55 -21,0% ----2,352,0518 17:26
17-07-26 1.000,002,352,94-0,59 -20,1% 0,0111,002,952,35316 17:21
17-07-26 1.005,002,753,32-0,57 -17,2% ----3,072,7515 17:15
17-07-26 1.010,003,103,69-0,59 -16,0% 0,0112,353,503,05105 17:21
17-07-26 1.015,003,654,17-0,52 -12,5% ----4,003,4575 17:11
17-07-26 1.020,004,154,71-0,56 -11,9% ----4,953,9578 17:14
17-07-26 1.025,004,655,35-0,70 -13,1% ----5,754,6069 16:52
17-07-264881.030,005,056,07-1,02 -16,8% --5,656,505,05157 17:29
17-07-26 1.035,006,006,92-0,92 -13,3% ----7,205,8083 17:26
17-07-26 1.040,006,857,90-1,05 -13,3% 0,0117,708,656,65272 17:27
17-07-26 1.045,008,059,06-1,01 -11,1% ----10,007,70130 17:21
17-07-26 1.050,009,0510,35-1,30 -12,6% 4,0010,1511,558,95338 17:29
17-07-26 1.055,0010,5011,83-1,33 -11,2% ----13,1510,20162 17:29
17-07-26 1.060,0012,6513,53-0,88 -6,5% --22,0015,0511,80306 17:20
17-07-26 1.065,0014,7515,46-0,71 -4,6% 13,40--17,3513,40258 17:25
17-07-265511.070,0016,2917,67-1,38 -7,8% 15,0075,0020,0015,40331 17:29
17-07-261371.075,0019,2020,12-0,52 -2,6% ----22,7017,75380 17:27
17-07-26 1.080,0023,0022,91+0,09 +0,4% 18,90--25,7520,20195 17:10
17-07-26 1.085,0024,4525,99-1,54 -5,9% ----26,9024,4518 17:29
17-07-26 1.090,0028,4029,27-0,87 -3,0% ----31,0027,0524 17:27
17-07-261131.095,0032,5032,80-0,27 -0,8% ----32,5031,306 16:47
17-07-26 1.100,0036,3536,57-0,22 -0,6% ----39,4033,7533 16:47
17-07-26 1.105,0037,3540,53-- -- ----37,5037,352 23-6
17-07-26 1.110,0048,0044,66+3,34 +7,5% ----48,0041,903 15:40
17-07-26 1.115,0048,3548,96-0,61 -1,2% ----48,3548,351 14:02
17-07-26 1.120,0052,5053,41-0,91 -1,7% ----54,6549,6045 17:29
17-07-26 1.125,0057,4057,95-0,55 -0,9% ----57,4057,401 14:02
17-07-26 1.130,0045,0062,62-- -- ----48,0042,7014 22-6
17-07-26 1.135,00--67,37-- -- --------0 --
17-07-26 1.140,0069,5172,18-- -- ----70,8069,512 23-6
17-07-26 1.150,0077,4181,96-- -- ----77,4177,411 23-6
17-07-26 1.160,0074,3191,82-- -- ----74,5874,26161 22-6
17-07-26 1.170,00--101,75-- -- --------0 --
17-07-26 1.180,00109,35111,70-- -- ----109,35109,3530 23-6
17-07-26 1.200,00115,75131,63-- -- ----116,00115,752 18-6
17-07-26 1.240,00155,90171,52-- -- ----155,90155,901 22-6
21-08-26 760,000,670,68-- -- ----0,670,672 23-6
21-08-26 800,000,880,97-0,09 -9,3% ----0,880,885 16:26
21-08-26 840,001,281,43-0,15 -10,5% ----1,311,288 13:48
21-08-26 860,001,491,71-0,22 -12,9% ----1,601,493 17:20
21-08-26 880,001,952,10-0,15 -7,1% ----1,951,951 11:46
21-08-26 900,002,502,56-- -- ----2,652,2523 23-6
21-08-26 910,002,802,88-0,08 -2,8% ----2,802,801 15:45
21-08-26 920,002,953,19-0,24 -7,5% ----3,002,9511 16:34
21-08-26 930,003,263,58-0,32 -8,9% --3,753,273,262 16:57
21-08-26 940,003,754,02-0,27 -6,7% --250,003,753,751 24-6
21-08-26 950,004,104,57-0,47 -10,3% ----4,154,102 17:24
21-08-26 960,004,805,19-0,39 -7,5% ----5,104,803 16:48
21-08-26 970,005,605,95-0,35 -5,9% ----5,705,5029 17:14
21-08-26 975,006,056,39-0,34 -5,3% ----6,056,052 13:20
21-08-26 980,006,506,86-0,36 -5,2% --250,006,656,409 15:08
21-08-26 985,007,057,37-0,32 -4,3% 3,80--7,056,952 15:55
21-08-26 990,007,557,95-- -- ----7,807,5524 23-6
21-08-26 995,007,958,54-0,59 -6,9% ----7,957,953 17:02
21-08-261571.000,008,659,22-0,56 -6,1% 3,00--8,658,6510 12:59
21-08-26 1.005,009,589,97-- -- ----10,109,5820 23-6
21-08-26 1.010,0010,0310,77-0,74 -6,9% ----10,4010,034 16:59
21-08-26 1.015,0011,1211,65-0,53 -4,5% ----11,3011,105 16:54
21-08-26 1.020,0012,0012,61-0,61 -4,8% ----12,0012,005 11:45
21-08-26 1.025,0012,9813,67-0,69 -5,0% ----14,1512,7413 17:02
21-08-26 1.030,0014,6414,83-0,19 -1,3% 6,00--15,1214,608 16:42
21-08-26 1.035,0015,4316,10-0,67 -4,2% ----16,7015,4311 17:02
21-08-26 1.040,0017,3517,49-0,14 -0,8% ----17,3517,351 24-6
21-08-26 1.045,0017,1419,01-- -- ----18,3517,145 23-6
21-08-26 1.050,0019,6620,68-1,02 -4,9% ----19,6619,663 24-6
21-08-26 1.055,0020,9022,48-1,58 -7,0% ----20,9020,903 24-6
21-08-26 1.060,0023,8524,45-0,60 -2,5% --75,0026,5022,609 17:25
21-08-26 1.065,0028,5026,58+1,92 +7,2% ----28,5024,918 15:41
21-08-26 1.070,0029,0028,89+0,11 +0,4% ----30,0027,0029 17:09
21-08-26 1.075,0032,8531,38+1,47 +4,7% ----34,0030,603 15:48
21-08-26 1.080,0033,9034,02-0,12 -0,4% ----33,9033,50200 24-6
21-08-26 1.085,0036,5036,86-0,36 -1,0% ----38,5036,005 15:53
21-08-26 1.090,0038,7539,89-- -- ----38,7536,006 23-6
21-08-26 1.095,0029,2243,10-- -- ----29,2229,222 22-6
21-08-26 1.100,0049,5046,44+3,06 +6,6% --64,5049,5049,501 15:43
21-08-26 1.105,00--49,94-- -- --------0 --
21-08-26 1.110,0050,1053,65-- -- ----50,1050,101 23-6
21-08-26 1.115,00--57,45-- -- --------0 --
21-08-26 1.120,0060,5061,40-- -- ----60,5060,501 23-6
21-08-26 1.125,00--65,47-- -- --------0 --
21-08-26 1.130,0069,8169,66+0,15 +0,2% ----69,8169,811 15:52
21-08-26 1.140,0065,8978,36-- -- ----65,8965,8552 22-6
21-08-26 1.150,0084,0087,40-- -- ----84,0084,002 23-6
21-08-26 1.160,0083,7496,68-- -- ----83,7483,741 19-6
21-08-26 1.170,00--106,18-- -- --------0 --
21-08-26 1.180,00--115,80-- -- --------0 --
21-08-26 1.200,00--135,35-- -- --------0 --
21-08-26 1.240,00--174,88-- -- --------0 --
18-09-26 600,000,390,39-- -- --3,000,400,39105 23-6
18-09-26 620,000,400,48-- -- --3,200,400,403 22-6
18-09-26 640,000,530,57-0,04 -7,0% ----0,530,531 13:58
18-09-26 680,000,680,77-- -- ----0,680,681 17-6
18-09-26 700,000,920,90-- -- ----0,930,927 23-6
18-09-26 720,001,011,05-0,04 -3,8% ----1,011,013 24-6
18-09-26 740,001,011,22-- -- ----1,011,0110 22-6
18-09-26 760,001,351,42-0,07 -4,9% ----1,351,351 24-6
18-09-26 780,001,571,64-- -- ----1,651,5533 23-6
18-09-26 800,001,851,92-0,07 -3,6% ----1,851,854 24-6
18-09-26 840,002,452,67-0,22 -8,2% ----2,452,455 16:56
18-09-26 860,002,953,16-0,21 -6,6% --8,253,002,952 24-6
18-09-26518880,003,553,72-0,28 -7,5% --4,053,553,552 14:54
18-09-26 900,004,404,50-0,10 -2,2% 0,0110,004,504,2013 16:18
18-09-26 920,005,405,47-0,07 -1,3% --7,005,405,402 24-6
18-09-26 940,006,356,71-0,36 -5,4% ----6,356,351 24-6
18-09-26 950,007,057,51-0,46 -6,1% 0,019,857,057,052 14:24
18-09-26 960,008,178,38-- -- ----8,607,4031 23-6
18-09-26 970,009,459,41+0,04 +0,4% ----9,459,452 24-6
18-09-26 980,0011,0010,60+0,40 +3,8% ----11,0011,001 15:42
18-09-26 990,0011,4011,98-0,58 -4,8% ----11,4011,401 24-6
18-09-26 1.000,0013,4013,58-0,18 -1,3% 12,45--14,2512,7025 15:58
18-09-26 1.010,0015,0515,42-0,37 -2,4% ----15,0514,453 13:26
18-09-26 1.020,0016,5017,53-1,03 -5,9% ----18,4016,506 17:29
18-09-26 1.025,00------ -- ---------- --
18-09-26 1.030,0019,5519,96-0,41 -2,1% 0,01--19,5519,002 14:13
18-09-26 1.035,00------ -- --------0 --
18-09-262581.040,0022,2022,83-0,70 -3,1% ----24,0021,6038 17:18
18-09-26151.045,0022,9524,41-0,86 -3,5% ----22,9522,9515 23-6
18-09-26 1.050,0025,7026,10-0,40 -1,5% ----27,5024,5517 15:52
18-09-26 1.055,0027,4527,91-0,46 -1,6% ----29,0527,4523 16:55
18-09-26 1.060,0030,3529,85+0,50 +1,7% 21,65--30,3528,603 16:22
18-09-26 1.065,0032,7431,94+0,80 +2,5% ----32,7430,50275 15:47
18-09-26 1.070,0032,8034,16-1,36 -4,0% ----32,8032,704 11:31
18-09-26 1.075,0035,2536,54-1,29 -3,5% ----35,5035,2524 24-6
18-09-26 1.080,0040,0039,05+0,95 +2,4% ----40,0037,059 15:36
18-09-26 1.085,0038,2541,71-- -- ----38,2538,251 23-6
18-09-26 1.090,0045,7244,53+1,19 +2,7% ----45,7244,68274 15:47
18-09-26 1.095,0045,3047,47-2,17 -4,6% ----45,3045,3039 11:25
18-09-26 1.100,0049,7550,56-- -- 33,35--52,2049,755 23-6
18-09-26 1.110,0057,9257,16-- -- ----57,9257,921 23-6
18-09-26 1.120,0062,3564,33-- -- ----64,0060,9011 23-6
18-09-26 1.130,0072,7771,94-- -- ----72,7772,771 23-6
18-09-26 1.140,0080,0079,98+0,02 0,0% ----80,0080,0010 24-6
18-09-26 1.160,00153,0097,14-- -- --------0 15-4
18-09-26 1.200,00139,90134,31-- -- ----139,90139,634 11-6
18-09-26 1.240,00157,94173,21-- -- ----157,94157,943 22-6
18-09-26 1.280,00211,00212,71-- -- ----214,60208,5060 23-6
18-12-261.856200,000,040,04-- -- 0,021,200,070,0450 23-6
18-12-26 300,000,180,21-0,03 -14,3% 0,060,500,180,1621 13:27
18-12-26 400,000,360,41-- -- 0,311,150,380,3617 22-6
18-12-26 500,000,760,83-0,07 -8,4% ----0,810,766 13:48
18-12-26 600,001,401,52-0,12 -7,9% 1,002,201,501,4012 17:00
18-12-26 640,001,901,93-- -- ----1,901,903 23-6
18-12-26 650,002,052,06-0,01 -0,5% --10,002,052,051 13:27
18-12-26 700,002,602,83-0,23 -8,1% ----2,882,60219 17:25
18-12-26 720,003,203,18-- -- --3,253,203,206 23-6
18-12-26 750,003,653,85-0,20 -5,2% ----3,803,6549 16:39
18-12-26273760,004,204,10-0,24 -5,9% ----4,204,201 23-6
18-12-26 800,005,005,33-0,33 -6,2% --25,505,205,0073 17:29
18-12-26 840,007,077,070,00 0,0% ----7,076,862 15:47
18-12-26 850,007,257,58-0,33 -4,4% ----7,677,2568 16:58
18-12-26 860,007,918,19-0,28 -3,4% ----7,917,911 11:47
18-12-26 880,009,309,55-- -- ----9,309,301 23-6
18-12-26 900,0010,7511,13-0,38 -3,4% ----10,7510,6519 16:52
18-12-26 920,0013,0513,10-- -- ----13,0513,051 23-6
18-12-26 940,0015,0015,45-0,45 -2,9% --18,0015,0015,001 15:54
18-12-26 950,0016,3716,83-0,46 -2,7% ----16,8716,1550 15:54
18-12-26 960,0018,1018,28-0,18 -1,0% 15,00--18,1018,101 15:57
18-12-26 980,0020,9121,67-0,76 -3,5% --44,9020,9120,911 11:47
18-12-26 1.000,0025,5425,75-0,21 -0,8% --50,0525,5424,804 16:29
18-12-269271.020,0030,5430,67-0,82 -2,7% ----30,9529,5014 16:29
18-12-26 1.040,0035,6036,55-0,95 -2,6% ----35,6035,052 11:43
18-12-267491.050,0038,9840,00-1,02 -2,6% 31,0042,0040,4038,98113 17:28
18-12-26 1.060,0042,7843,80-1,02 -2,3% 36,50--45,4342,50108 17:28
18-12-265821.080,0051,9052,35-0,44 -0,8% ----51,9051,908 16:49
18-12-26 1.100,0062,3062,60-0,30 -0,5% --67,0062,7062,005 13:47
18-12-26 1.120,0074,3574,39-- -- ----74,3573,402 23-6
18-12-26 1.140,0088,0087,78-- -- ----88,0088,001 23-6
18-12-26 1.160,00105,00102,49+2,51 +2,4% ----105,00105,001 15:39
18-12-26 1.200,00134,55135,25-- -- ----134,55134,552 23-6
18-12-26 1.240,00--171,10-- -- --------0 --
18-12-26 1.280,00--208,85-- -- --------0 --
18-12-26 1.300,00207,90228,02-- -- ----207,90207,903 15-6
18-12-26 1.400,00322,25325,91-- -- ----325,75322,2592 23-6
19-03-27 640,003,403,54-0,14 -4,0% ----3,403,401 13:30
19-03-27 720,005,615,54-- -- ----5,615,611 23-6
19-03-27 760,006,606,96-- -- ----6,606,601 18-6
19-03-27 800,008,808,89-0,09 -1,0% ----8,858,45113 15:43
19-03-27 840,009,9511,40-- -- ----9,959,951 22-6
19-03-27 880,0015,1514,83-- -- ----15,1515,151 23-6
19-03-27 900,0016,7016,98-- -- ----17,1016,706 23-6
19-03-27 920,0018,9819,49-0,51 -2,6% ----18,9818,983 11:31
19-03-27 940,0021,7522,38-0,63 -2,8% ----21,7521,7019 24-6
19-03-27 960,0025,7725,770,00 0,0% ----25,7725,771 15:47
19-03-27 980,0029,8029,65+0,15 +0,5% ----29,8028,708 15:37
19-03-27 1.000,0033,1034,15-1,05 -3,1% ----33,1533,106 24-6
19-03-27 1.020,0038,3039,44-1,14 -2,9% ----38,3038,2510 12:22
19-03-27 1.040,0045,1045,59-- -- ----46,0044,009 23-6
19-03-27 1.060,0052,4552,71-0,26 -0,5% ----52,4551,702 15:50
19-03-27 1.080,0059,0061,00-- -- ----60,8059,006 23-6
19-03-27831.100,0063,1070,38-0,44 -0,6% ----63,1063,1030 19-6
19-03-27 1.120,0069,4081,10-- -- ----69,4069,403 22-6
19-03-27 1.140,0090,2793,15-- -- ----90,2789,004 23-6
19-03-27 1.160,00103,27106,42-- -- ----103,27101,954 23-6
19-03-27 1.200,00134,00136,09-2,09 -1,5% ----134,00134,0010 24-6
19-03-27 1.240,00167,05169,40-2,35 -1,4% ----167,05167,0510 24-6
19-03-27 1.280,00191,04205,08-- -- ----191,04191,043 19-6
18-06-27 400,001,671,84-- -- ----1,671,654 22-6
18-06-27 500,002,792,80-- -- 2,504,502,792,791 23-6
18-06-27 600,004,554,51+0,04 +0,9% ----4,554,551 16:35
18-06-27 700,007,127,34-- -- ----7,257,122 15-6
18-06-2726750,0011,009,58-0,26 -2,7% ----11,0011,001 2-6
18-06-27 800,0012,5412,79-0,25 -2,0% ----12,8012,542 11:44
18-06-27 840,00--16,30-- -- --------0 --
18-06-27 850,0017,0217,33-0,31 -1,8% ----17,0217,021 11:44
18-06-27 880,0020,4020,83-0,43 -2,1% ----20,4020,402 17:06
18-06-27 900,0023,0923,58-0,49 -2,1% ----23,0923,091 11:44
18-06-27 920,00--26,71-- -- --------0 --
18-06-27 950,0031,4732,07-0,60 -1,9% ----31,4731,471 11:44
18-06-27 960,00--34,09-- -- --------0 --
18-06-27 980,00------ -- ---------- --
18-06-27 1.000,0043,0043,62-0,62 -1,4% ----43,0043,001 16:02
18-06-27 1.020,0048,9549,40-0,45 -0,9% ----48,9548,6510 12:02
18-06-27 1.040,00--56,02-- -- --------0 --
18-06-27 1.050,0058,8559,60-0,75 -1,3% ----58,8558,852 12:51
18-06-27 1.060,0062,4263,53-1,11 -1,7% ----62,4262,423 11:50
18-06-27 1.080,0071,3072,03-0,73 -1,0% ----71,3071,302 12:53
18-06-27 1.100,0074,2581,55-- -- ----74,2574,252 15-6
18-06-27 1.120,00--92,19-- -- --------0 --
18-06-27 1.150,00120,53110,19-- -- --------0 3-6
18-06-27 1.160,00--116,76-- -- --------0 --
18-06-27 1.200,00143,55145,28-1,73 -1,2% ----143,55143,552 12:02
18-06-27 1.240,00--177,06-- -- 151,00198,00----0 --
18-06-27 1.280,00--211,46-- -- 176,00247,00----0 --
18-06-27 1.300,00231,00229,37-- -- 200,00249,00231,00231,002 11-6
18-06-27 1.400,00319,86323,03-- -- 300,00349,00320,56319,862 23-6
18-06-27 1.600,00513,24516,65-- -- 475,00549,00513,97513,242 23-6
17-12-27 200,001,001,04-- -- 0,862,001,001,001 23-6
17-12-27 300,001,951,91+0,04 +2,1% 1,003,501,951,951 17:26
17-12-27 400,002,903,22-- -- 2,703,652,902,901 18-6
17-12-27 500,004,674,96-- -- 4,057,504,674,673 18-6
17-12-27 600,007,477,74-0,27 -3,5% 5,009,007,747,4724 16:47
17-12-27 650,009,549,62-0,08 -0,8% 6,0012,509,549,462 16:24
17-12-27 700,0011,8712,15-0,28 -2,3% 7,5015,0012,0511,6023 16:47
17-12-27 750,0015,4415,45-0,01 -0,1% 10,0019,0015,4415,342 16:24
17-12-27 800,0020,0020,13-0,13 -0,6% 12,5025,0020,0019,303 15:34
17-12-27 850,0025,5925,97-0,38 -1,5% 21,1529,0025,5925,591 12:34
17-12-27 900,0033,1033,66-- -- 28,0539,0033,1033,103 23-6
17-12-27 950,0042,6943,53-0,84 -1,9% 30,0049,0042,8042,692 12:34
17-12-27 1.000,0055,5656,07-0,51 -0,9% 42,0569,0055,5655,561 16:57
17-12-27 1.050,0072,2572,53-- -- 50,0079,0073,0072,252 23-6
17-12-27 1.100,0093,2593,61-0,36 -0,4% 70,00109,0093,2593,253 13:15
17-12-27 1.150,00119,15119,91-- -- 88,00125,00119,15119,154 23-6
17-12-27 1.200,00167,12151,34-- -- 115,00175,00167,12167,002 4-6
17-12-27 1.300,00226,71228,13-- -- 182,00248,00226,71226,711 23-6
17-12-27 1.400,00314,07316,56-- -- 276,00348,00314,07314,071 23-6
17-12-27 1.500,00--410,06-- -- 351,00424,00----0 --
17-12-27741.600,00503,10505,24+1,19 +0,2% 475,00550,00503,10502,332 23-6
16-06-28 600,0010,1010,99-0,89 -8,1% 5,0015,0010,1010,101 24-6
16-06-28 800,00--27,52-- -- 15,0035,00----0 --
16-06-28 900,00--43,14-- -- 30,0049,00----0 --
16-06-28 950,00--52,98-- -- 40,0065,00----0 --
16-06-28 1.000,00--67,22-- -- 50,0079,00----0 --
16-06-28 1.050,00--83,80-- -- 70,0099,00----0 --
16-06-28 1.100,00--104,71-- -- 80,00125,00----0 --
16-06-28 1.150,00--129,43-- -- --------0 --
16-06-28 1.200,00--159,37-- -- --------0 --
16-06-28 1.300,00--231,86-- -- --------0 --
16-06-28 1.400,00--316,32-- -- --------0 --
16-06-28 1.600,00--499,39-- -- --------0 --
15-12-28 300,003,753,77-- -- 2,005,453,753,751 28-5
15-12-28 400,005,905,68-- -- 2,509,005,905,901 12-6
15-12-28 500,009,408,77-- -- 5,0015,009,409,405 11-6
15-12-28 600,0013,0013,48-0,48 -3,6% 7,5019,0013,0013,001 12:32
15-12-28 650,0015,9216,60-- -- 10,0025,0015,9215,921 16-6
15-12-28 700,0020,7020,72-0,02 -0,1% 12,5029,0020,7020,701 11:36
15-12-28 750,0025,7625,68+0,08 +0,3% 20,0535,0025,7625,761 11:37
15-12-28 800,0032,8031,84+0,96 +3,0% 20,0039,0032,8031,755 16:18
15-12-283.078850,0039,2039,46+0,13 +0,3% 25,0049,0039,2039,201 11:36
15-12-28 900,0048,4148,84-0,43 -0,9% 30,0059,0048,4148,411 11:37
15-12-28 950,0055,0060,11-- -- 40,0069,0055,0055,003 22-6
15-12-28 1.000,0067,4174,01-- -- 61,5579,9068,7567,414 22-6
15-12-28 1.050,0082,6191,00-- -- 70,0099,0083,6582,615 22-6
15-12-28 1.100,00105,30111,09-- -- 75,00125,00105,30105,303 17-6
15-12-28 1.200,00162,00163,43-- -- 125,00175,00162,00162,003 11-6
15-12-28 1.300,00238,46232,09-- -- 175,00249,00238,46238,461 25-5
15-12-28 1.400,00357,75312,35-- -- 250,00325,00357,75357,754 13-5
15-12-28 1.500,00--399,22-- -- 350,00425,00----0 --
15-12-28 1.600,00610,04489,98+120,06 +24,5% 425,00499,00----0 1-12
21-12-29 400,008,008,54-- -- 5,0015,008,008,009 22-6
21-12-29 500,0011,8012,99-- -- 10,0019,0011,8011,801 15-6
21-12-29192600,0018,8519,11-0,71 -3,7% 10,0029,0018,8518,851 15-6
21-12-29 700,0028,8528,94-0,09 -0,3% 20,0039,0028,8528,756 13:40
21-12-29 800,0041,2042,87-1,67 -3,9% 30,0059,0041,2041,201 24-6
21-12-29 900,0060,3162,43-- -- 45,0079,0060,3159,2021 15-6
21-12-29 950,0075,0075,07-- -- 50,0089,0076,0075,0027 9-6
21-12-29 1.000,0088,2089,57-- -- 70,0099,0088,2088,204 11-6
21-12-29 1.050,0099,12106,19-- -- 75,00125,0099,1299,121 22-6
21-12-29 1.100,00125,40125,39-- -- 100,00149,00125,40125,402 23-6
21-12-29 1.150,00144,10147,93-- -- 125,00175,00144,10144,107 17-6
21-12-29 1.200,00165,89173,57-- -- 125,00199,00----1 23-6
21-12-29 1.300,00333,00235,43+97,57 +41,4% 175,00249,00----0 19-12
21-12-29 1.400,00350,12308,37-- -- 250,00325,00350,12350,125 10-4
21-12-29 1.500,00492,54389,02+103,52 +26,6% 325,00399,00492,54492,5420 31-12
21-12-29 1.600,00536,50474,06-- -- 425,00499,00----0 5-3
20-12-30 400,0012,2511,14-- -- 8,0515,0012,2512,254 15-5
20-12-3013500,0016,5517,08-1,03 -6,0% 10,0024,0016,5516,524 12-6
20-12-30 600,0024,6525,05-- -- 15,0035,0024,6524,651 23-6
20-12-30 700,0036,5036,67-- -- 25,0049,0036,5036,503 12-6
20-12-30 800,0052,8052,55-- -- 35,0059,0052,8052,305 23-6
20-12-30 900,0068,5574,45-- -- 66,5589,0068,5568,552 17-6
20-12-30 1.000,0095,45102,19-- -- 98,25125,0095,4594,504 19-6
20-12-30 1.050,00111,44118,22-- -- 90,00127,45111,70111,304 19-6
20-12-30 1.100,00131,75137,07-- -- 116,00149,00131,75131,7510 23-6
20-12-30 1.150,00152,45158,07-- -- 125,00175,00152,45152,4510 23-6
20-12-30 1.200,00173,78181,44-- -- 150,00199,00173,78173,7511 18-6
20-12-30 1.300,00253,50237,86-- -- 200,00249,00253,50253,505 19-5
20-12-30 1.400,00289,80304,76-- -- 250,00325,00289,80289,801 15-6
20-12-30 1.500,00--379,30-- -- 325,00399,00----0 --
20-12-30 1.600,00465,00459,08-- -- 400,00475,00465,00449,002 10-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?