Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 970,78983,13-12,35 -1,3% 979,37969,89018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-3-2026)
Totaal volume 17.068 (8.162 Calls, 8.906 Puts)
Totaal open interest bij opening 166.981 (50.970 Calls, 116.011 Puts)
Call / Put ratio 0,92
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26861760,000,570,47+0,08 +17,0% ----0,620,50147 17:29
17-04-26651800,001,050,82+0,22 +26,8% ----1,090,90230 17:29
17-04-26754820,001,451,14+0,35 +30,7% ----1,501,27268 17:24
17-04-26107830,001,751,35+0,42 +31,1% ----1,851,5566 17:25
17-04-26437840,002,101,66+0,46 +27,7% --2,502,201,8585 17:21
17-04-26590850,002,552,01+0,55 +27,4% --6,302,702,20174 17:25
17-04-26404860,003,152,39+0,69 +28,9% ----3,202,5093 17:28
17-04-26310870,003,802,85+0,85 +29,8% 0,80--3,853,10100 17:28
17-04-26428880,004,503,44+1,05 +30,5% ----4,703,8566 17:23
17-04-2654885,004,803,77+1,16 +30,8% ----5,004,5326 17:16
17-04-26265890,005,304,12+1,28 +31,1% ----5,604,50118 17:19
17-04-2643895,006,004,54+1,40 +30,8% ----6,055,2056 17:25
17-04-26661900,006,754,96+1,57 +31,7% 4,007,006,805,30682 17:29
17-04-2621905,007,405,43+1,75 +32,2% ----7,506,3570 17:27
17-04-26478910,008,005,97+1,92 +32,2% ----8,006,5088 17:23
17-04-26102915,008,406,56+2,10 +32,0% ----8,957,0565 17:18
17-04-26486920,009,707,20+2,32 +32,2% 5,1010,409,808,00170 17:29
17-04-2681925,0010,607,88+2,60 +33,0% --11,0010,759,20158 17:25
17-04-26279930,0011,558,63+2,87 +33,3% ----11,8010,4068 17:22
17-04-26166935,0012,309,48+3,13 +33,0% ----12,9010,9065 17:18
17-04-26333940,0014,0710,43+3,42 +32,8% --80,0014,2011,30166 17:28
17-04-26175945,0015,4511,47+3,75 +32,7% ----15,5513,5583 17:29
17-04-26567950,0016,8712,61+4,09 +32,4% 9,00--17,2013,50245 17:28
17-04-26219955,0018,7013,84+4,48 +32,4% 5,00--18,7015,75140 17:27
17-04-26338960,0020,4515,18+4,89 +32,2% --21,0020,4516,45221 17:29
17-04-26214965,0022,2516,69+5,31 +31,8% ----22,5018,4088 17:26
17-04-26437970,0024,4018,30+5,83 +31,9% 23,80--24,5519,80854 17:28
17-04-26267975,0026,0020,11+6,31 +31,4% 0,01--26,5522,50188 17:16
17-04-26381980,0029,2022,11+6,81 +30,8% 1,0052,0029,2023,75153 17:29
17-04-2687985,0030,1024,26+7,33 +30,2% ----31,6026,6037 17:00
17-04-26749990,0034,9526,63+7,86 +29,5% ----34,9528,6024 17:26
17-04-2672995,0035,9529,20+8,36 +28,6% ----36,4535,955 16:21
17-04-266941.000,0041,2031,97+8,82 +27,6% 25,00--41,2035,2535 17:23
17-04-261891.005,0041,6034,95+9,26 +26,5% ----43,0541,603 16:14
17-04-262421.010,0045,2838,10+9,74 +25,6% ----48,0542,5011 16:13
17-04-26651.015,0051,3041,50+10,14 +24,4% ----51,3048,002 17:21
17-04-263031.020,0051,4345,05+10,54 +23,4% ----51,4351,433 09:34
17-04-261091.025,0060,2048,84+10,88 +22,3% ----60,2060,201 17:23
17-04-262141.030,0061,0052,83+11,15 +21,1% ----64,2059,9516 15:01
17-04-26111.035,0066,8056,88+11,51 +20,2% ----66,8066,801 13:19
17-04-26461.040,0073,1061,16+11,73 +19,2% ----73,1073,102 17:23
17-04-2651.045,0074,6065,55+11,96 +18,2% ----74,6074,602 10:11
17-04-261501.050,0071,5070,07+12,13 +17,3% ----73,5067,256 25-3
17-04-2681.055,0060,4074,68+12,27 +16,4% ----60,4058,006 18-3
17-04-261201.060,0082,7279,43+12,33 +15,5% ----82,7279,782 23-3
17-04-2621.065,0091,6784,22+12,41 +14,7% ----91,6791,671 20-3
17-04-26311.070,0070,5089,05+12,46 +14,0% ----70,5060,352 18-3
17-04-2671.075,0095,0093,83+12,61 +13,4% ----95,0095,002 20-3
17-04-2691.080,00117,0098,73+12,64 +12,8% ----117,00117,0010 20-3
17-04-26 1.090,00--108,59+12,71 +11,7% --------0 --
17-04-2691.100,00128,30118,51+12,69 +10,7% ----128,30128,306 16:10
17-04-2621.110,00111,00128,46+12,68 +9,9% ----111,00111,001 11-3
17-04-2651.120,00141,00138,43+12,66 +9,1% ----141,00137,353 20-3
17-04-2611.140,00164,20158,39+12,65 +8,0% ----164,20164,201 19-3
17-04-2641.160,00186,80178,37+12,63 +7,1% ----186,80186,801 24-3
15-05-26269760,002,602,34+0,40 +17,1% ----2,852,4025 16:44
15-05-26158800,003,853,67+0,65 +17,7% 0,01--4,253,854 15:28
15-05-2631820,005,054,61+0,79 +17,1% ----5,505,054 14:47
15-05-265830,005,515,18+0,88 +17,0% ----5,515,152 16:41
15-05-2686840,006,455,79+1,13 +19,5% ----6,756,0526 16:51
15-05-2622850,007,776,50+1,18 +18,2% ----7,777,003 13:35
15-05-26661860,008,757,28+1,39 +19,1% --9,208,758,755 17:26
15-05-2662870,009,508,22+1,56 +19,0% ----9,509,504 10:12
15-05-2662880,0010,709,26+1,84 +19,9% ----11,059,9520 16:48
15-05-2621890,0012,1010,45+2,11 +20,2% 5,00--12,7512,104 16:46
15-05-26 895,00--11,11+2,29 +20,6% --------0 --
15-05-2680900,0013,3011,82+2,13 +18,0% 13,5015,7514,3212,9518 15:49
15-05-261905,0015,7012,58+2,61 +20,7% ----22,0015,702 23-3
15-05-2635910,0016,0013,38+2,80 +20,9% ----16,3514,6012 17:17
15-05-2614915,0017,3514,26+2,98 +20,9% ----17,3515,609 10:33
15-05-26551920,0016,6015,16+3,23 +21,3% ----18,5016,6011 15:18
15-05-2649925,0018,8016,16+3,42 +21,2% ----19,4018,557 17:15
15-05-2674930,0020,1717,21+3,66 +21,3% ----20,5018,5531 16:46
15-05-263935,0021,1518,33+3,90 +21,3% ----21,1521,152 10:10
15-05-26203940,0022,7719,54+4,14 +21,2% ----23,1621,0522 14:31
15-05-2628945,0019,6020,78+4,46 +21,5% ----19,6019,601 25-3
15-05-26234950,0026,1522,18+4,70 +21,2% --32,5026,9525,857 14:22
15-05-2681955,0022,9523,66+5,00 +21,1% ----22,9522,059 25-3
15-05-26102960,0030,0025,20+5,35 +21,2% ----30,0529,007 17:18
15-05-2635965,0031,4526,88+5,66 +21,1% ----31,4529,5519 15:56
15-05-2698970,0032,8528,66+6,04 +21,1% 10,00--34,9532,0042 17:10
15-05-2696975,0037,1030,58+6,39 +20,9% ----37,3533,85100 17:29
15-05-26277980,0039,6532,64+6,76 +20,7% ----39,8036,00110 17:28
15-05-2685985,0041,1034,83+7,14 +20,5% ----41,1040,008 17:20
15-05-2645990,0042,8237,15+7,54 +20,3% ----43,2540,854 16:47
15-05-26106995,0038,7639,65+7,91 +19,9% ----52,0038,762 23-3
15-05-264391.000,0050,1042,30+8,23 +19,5% ----50,1050,101 12:44
15-05-26431.005,0052,7245,09+8,61 +19,1% ----52,7252,721 24-3
15-05-26391.010,0055,4048,01+8,96 +18,7% ----55,4055,4010 11:25
15-05-26681.015,0051,7951,08+9,29 +18,2% ----51,7951,7919 25-3
15-05-26381.020,0063,0054,30+9,64 +17,8% ----63,0063,001 10:26
15-05-2661.025,0064,8557,65+10,00 +17,3% ----64,8564,8510 16:05
15-05-26161.030,0070,9461,18+10,28 +16,8% ----70,9470,941 10:44
15-05-26101.035,0062,0064,86+10,55 +16,3% ----62,0062,0010 25-3
15-05-26621.040,0077,7268,67+10,79 +15,7% ----77,7277,7230 16:38
15-05-26221.050,0077,4276,68+11,28 +14,7% ----77,4277,4219 25-3
15-05-2631.060,0056,8585,16+11,68 +13,7% ----56,8555,407 2-3
15-05-2651.070,0091,3094,09+11,95 +12,7% ----91,3091,301 25-3
15-05-2611.080,00108,25103,29+12,07 +11,7% ----108,25108,251 23-3
15-05-26301.100,00132,89122,36+12,45 +10,2% ----132,89132,8930 16:38
15-05-26 1.120,00--141,91+12,55 +8,8% --------0 --
15-05-26 1.160,00--181,53+12,60 +6,9% --------0 --
15-05-26 1.200,00--221,25+12,60 +5,7% --------0 --
19-06-261.513400,000,330,35-0,03 -8,6% ----0,350,3125 16:47
19-06-26716500,000,670,66+0,08 +12,1% ----0,670,672 25-3
19-06-26120560,001,151,04+0,12 +11,5% ----1,151,151 15:13
19-06-26779600,001,551,38+0,21 +15,2% 0,01--1,601,5024 12:40
19-06-2675640,002,051,84+0,31 +16,8% ----2,052,051 24-3
19-06-26351650,001,852,01+0,27 +13,4% 1,20--3,151,8514 23-3
19-06-26166680,002,502,51+0,45 +17,9% ----2,502,501 25-3
19-06-26808700,003,302,98+0,47 +15,8% 0,01--3,453,1012 17:15
19-06-26168720,004,053,48+0,60 +17,2% 3,40--4,054,006 24-3
19-06-26447750,004,404,46+0,78 +17,5% 0,01--4,404,401 25-3
19-06-26206760,005,704,84+0,89 +18,4% ----5,705,704 13:39
19-06-26623800,008,106,80+0,94 +13,8% 0,018,208,157,35151 17:28
19-06-26449820,009,258,18+1,44 +17,6% ----9,259,251 10:14
19-06-261.115840,0011,259,86+1,76 +17,8% ----11,5511,254 14:37
19-06-26353850,0012,2010,83+1,98 +18,3% 10,00--12,2011,706 15:54
19-06-26246860,0014,0011,89+2,21 +18,6% ----14,0014,005 12:27
19-06-26 870,00--13,12+2,39 +18,2% --------0 --
19-06-261.869880,0015,0014,42+2,73 +18,9% --30,0015,0013,8512 25-3
19-06-2624890,0016,9515,96+3,00 +18,8% ----16,9515,304 25-3
19-06-261.048900,0020,2517,65+2,68 +15,2% 0,0137,0020,7018,8038 16:19
19-06-2637910,0022,3719,51+3,68 +18,9% ----22,3721,103 09:44
19-06-261.177920,0023,7521,63+3,99 +18,4% ----25,4023,404 15:22
19-06-2661925,0026,0022,73+4,23 +18,6% ----26,0025,806 16:21
19-06-2619930,0028,6023,93+4,42 +18,5% ----28,6026,9513 17:29
19-06-261935,0029,0025,17+4,67 +18,6% ----29,0029,001 14:36
19-06-26519940,0031,2026,54+4,84 +18,2% ----31,2029,005 10:43
19-06-262945,0026,7527,93+5,08 +18,2% ----26,7526,752 25-3
19-06-26860950,0035,0029,38+5,37 +18,3% 17,60--35,0032,0068 17:28
19-06-2650955,0035,6630,94+5,62 +18,2% ----35,6633,3061 16:48
19-06-26544960,0037,4032,60+5,90 +18,1% ----37,4037,4017 16:21
19-06-2651965,0040,2034,37+6,17 +18,0% ----40,4539,3080 14:10
19-06-2620970,0041,8036,19+6,49 +17,9% ----43,0040,006 17:04
19-06-26235975,0044,6138,17+6,76 +17,7% ----44,6141,605 11:01
19-06-26934980,0046,2040,24+7,08 +17,6% --52,0047,6043,30142 16:38
19-06-263985,0046,8042,41+7,40 +17,4% ----46,8046,801 09:27
19-06-26199990,0051,0544,73+7,69 +17,2% ----51,0551,051 16:21
19-06-26 995,00--47,15+8,01 +17,0% --------0 --
19-06-268151.000,0058,5049,72+8,30 +16,7% 0,0160,0058,5055,3575 17:27
19-06-263081.010,0063,0055,18+8,89 +16,1% ----63,0060,00196 17:15
19-06-264941.020,0069,0061,16+9,41 +15,4% ----69,2367,90236 16:35
19-06-261671.030,0068,8867,59+9,96 +14,7% 45,00--68,8868,8854 25-3
19-06-262251.040,0083,2074,54+10,45 +14,0% ----83,5080,00145 16:35
19-06-261051.060,0099,4489,72+11,30 +12,6% ----99,4499,4495 16:32
19-06-2681.080,0079,00106,50+11,73 +11,0% ----79,0079,001 2-3
19-06-261241.100,00136,20124,47+12,29 +9,9% ----136,20136,2010 17:17
19-06-26361.120,0098,00143,32+12,55 +8,8% ----98,0098,001 26-2
19-06-26 1.160,00--182,23+12,56 +6,9% --------0 --
19-06-26541.200,00224,95221,76+12,57 +5,7% ----224,95224,959 20-3
19-06-26 1.280,00--301,25+12,56 +4,2% --------0 --
19-06-26401.300,00317,50321,13+12,49 +3,9% ----317,50317,501 20-1
19-06-263331.400,00430,80420,46+12,61 +3,0% ----432,30430,0060 16:46
18-09-26452600,003,803,47+0,32 +9,2% ----3,803,801 15:01
18-09-26144620,004,953,93+0,36 +9,2% ----5,504,95134 9-3
18-09-2681640,004,404,49+0,41 +9,1% ----4,404,401 25-3
18-09-26163680,007,005,87+0,57 +9,7% ----7,007,001 24-3
18-09-26543700,007,656,72+0,68 +10,1% --9,007,657,1032 16:57
18-09-26122720,009,197,71+0,78 +10,1% ----9,199,191 20-3
18-09-26167740,009,148,89+0,91 +10,2% 8,90--9,149,141 25-3
18-09-26287760,0011,3510,22+1,07 +10,5% ----11,3511,352 09:57
18-09-26103780,0012,2211,79+1,27 +10,8% ----12,2212,192 25-3
18-09-2682800,0014,4013,63+1,51 +11,1% ----14,4014,407 15:40
18-09-26121840,0020,3518,33+2,09 +11,4% ----20,6020,004 12:29
18-09-26440860,0023,6521,26+2,52 +11,9% 10,00--24,2023,652 13:08
18-09-26294880,0027,0024,75+2,97 +12,0% 18,5050,0027,0026,802 14:45
18-09-26619900,0032,2528,82+3,52 +12,2% ----32,3531,159 17:20
18-09-26106920,0036,6033,71+4,06 +12,0% ----36,6035,903 09:59
18-09-26584940,0043,3539,39+4,76 +12,1% 25,80--43,3543,351 16:19
18-09-26159960,0051,4046,06+5,52 +12,0% ----51,9048,009 17:20
18-09-26242980,0060,5053,89+6,35 +11,8% --64,0060,5059,006 17:25
18-09-266021.000,0069,2563,05+7,22 +11,5% 62,0073,0070,7069,252 16:19
18-09-263061.020,0076,1473,59+8,13 +11,0% ----76,1476,143 19-3
18-09-26281.040,0088,7585,55+8,94 +10,5% ----88,7583,255 25-3
18-09-26461.060,0086,1598,94+9,71 +9,8% ----86,1586,1526 12-3
18-09-261191.080,00101,05113,65+10,39 +9,1% ----101,05101,0520 13-3
18-09-263461.120,00132,80146,63+11,47 +7,8% ----132,80132,8015 12-3
18-09-26 1.160,00--182,84+12,09 +6,6% --------0 --
18-09-262551.200,00234,52220,94+12,37 +5,6% ----234,52234,521 24-3
18-09-26 1.280,00--299,14+12,42 +4,2% --------0 --
18-12-261.616200,000,590,12+0,27 +225,0% 0,27--0,590,383 11:13
18-12-26542300,000,860,58+0,32 +55,2% ----0,860,861 11:03
18-12-26435400,001,651,53+0,17 +11,1% --1,951,651,6411 17:04
18-12-26588500,003,052,82+0,30 +10,6% ----3,053,054 13:07
18-12-26691600,005,825,30+0,50 +9,4% ----5,823,852 10:29
18-12-26144640,007,106,78+0,66 +9,7% ----7,107,101 24-3
18-12-26251650,008,027,22+0,67 +9,3% ----8,358,024 24-3
18-12-261.253700,0010,689,63+1,24 +12,9% ----11,0010,6885 15:10
18-12-26306720,0012,3011,27+1,06 +9,4% ----12,3012,301 14:44
18-12-261.888750,0014,9013,64+1,32 +9,7% ----15,1514,9012 14:44
18-12-2693760,0015,6814,53+1,44 +9,9% ----15,6815,682 15:10
18-12-264.495800,0020,5418,81+1,92 +10,2% --30,0020,5419,85114 16:56
18-12-2659840,0026,4524,47+2,44 +10,0% ----26,4526,252 09:43
18-12-264.064850,0028,4526,07+2,71 +10,4% --43,0028,6028,45103 16:56
18-12-26180860,0031,1027,85+2,90 +10,4% ----31,1030,605 17:28
18-12-26122880,0035,0531,79+3,32 +10,4% ----35,0535,051 12:32
18-12-26963900,0039,3236,31+3,76 +10,4% --60,0040,3337,1537 14:53
18-12-26153920,0045,8041,49+4,28 +10,3% ----45,9543,00120 13:04
18-12-26359940,0050,4047,42+4,87 +10,3% ----52,4550,4015 15:30
18-12-26332950,0056,4450,69+5,32 +10,5% 30,00--56,4453,70133 17:27
18-12-26455960,0059,1954,38+5,48 +10,1% ----59,4057,10376 16:44
18-12-26512980,0068,8962,03+6,30 +10,2% ----68,8965,30201 17:27
18-12-264621.000,0077,5070,85+7,02 +9,9% ----78,4073,35161 17:18
18-12-265011.020,0089,0080,85+7,86 +9,7% ----89,0089,001 17:23
18-12-26941.040,0094,0092,07+8,49 +9,2% ----94,0094,002 25-3
18-12-261631.050,00102,5098,13+8,83 +9,0% ----102,50102,501 19-3
18-12-26541.060,00116,35104,48+9,15 +8,8% ----116,35116,3530 20-3
18-12-261111.080,00126,28118,08+9,72 +8,2% ----126,45123,6087 16:50
18-12-26861.100,00141,36132,70+10,16 +7,7% ----142,64141,3613 16:50
18-12-2641.120,00129,35148,28+10,62 +7,2% ----129,35129,302 17-3
18-12-26201.160,00191,47181,89+11,34 +6,2% ----191,47191,4718 16:49
18-12-26751.200,00227,93217,90+11,88 +5,5% ----227,93227,3419 16:49
18-12-26 1.280,00--293,80+12,13 +4,1% --------0 --
18-12-261781.300,00282,21313,39+12,02 +3,8% ----284,17282,218 18-3
18-12-267781.400,00421,40410,68+12,32 +3,0% ----421,40421,407 16:59
19-03-272640,007,158,46+2,81 +33,2% ----7,157,152 25-3
19-03-271720,0014,2014,15+1,22 +8,6% ----14,2014,201 24-3
19-03-271760,0020,1017,90+1,80 +10,1% ----20,1018,202 25-3
19-03-27 800,0024,2522,84+2,20 +9,6% ----24,2524,252 15:33
19-03-27 840,00--29,12+2,60 +8,9% --------0 --
19-03-27 880,00--36,99+3,12 +8,4% --------0 --
19-03-27 900,00--41,49+3,76 +9,1% --------0 --
19-03-27 920,0050,0046,95+4,21 +9,0% ----50,0050,001 11:32
19-03-27 940,00--53,50+4,58 +8,6% --------0 --
19-03-27 960,00--60,13+5,50 +9,1% --------0 --
19-03-27 980,00--67,64+6,50 +9,6% --------0 --
19-03-27 1.000,00--76,15+7,19 +9,4% --------0 --
19-03-27 1.020,00--85,65+7,60 +8,9% --------0 --
19-03-27 1.040,00--96,10+8,06 +8,4% --------0 --
19-03-27 1.080,00--120,43+8,74 +7,3% --------0 --
19-03-27 1.120,00--148,31+10,16 +6,9% --------0 --
19-03-27 1.200,00--214,68+9,15 +4,3% --------0 --
18-06-2727400,003,353,24+0,07 +2,2% 1,003,503,353,302 10:29
18-06-2714500,005,605,25+0,37 +7,0% 4,009,005,605,601 11:38
18-06-2737600,008,908,92+0,54 +6,1% 6,7019,008,908,901 25-3
18-06-2745700,0016,8515,82+0,90 +5,7% 7,5029,0016,8516,752 10:29
18-06-2728750,0022,4020,93+1,56 +7,5% 10,0039,0022,4021,756 19-3
18-06-2725800,0027,7527,81+2,03 +7,3% 24,0040,9527,7527,751 25-3
18-06-2731850,0038,0036,78+2,70 +7,3% 20,0047,9538,0036,003 25-3
18-06-2761900,0051,0048,57+3,28 +6,8% 25,0074,9552,2551,006 14:48
18-06-2756950,0071,3564,15+4,80 +7,5% 50,0099,0071,3563,656 20-3
18-06-272991.000,0084,8584,27+6,11 +7,3% 60,00149,0084,8584,851 25-3
18-06-2781.050,00132,05109,98+7,36 +6,7% 60,00138,00132,05132,051 23-3
18-06-2791.100,00140,00141,49+8,26 +5,8% 75,00225,00140,00140,002 25-3
18-06-27 1.150,00--177,82+9,89 +5,6% 100,00249,00----0 --
18-06-27 1.200,00--218,81+10,65 +4,9% 125,00299,00----0 --
18-06-27181.300,00321,41308,93+11,58 +3,7% 225,00399,00321,41321,412 17:27
18-06-2741.400,00416,21403,81+11,95 +3,0% 300,00499,00416,21416,212 17:27
17-12-27511200,001,751,61+0,08 +5,0% 1,265,001,751,7520 23-3
17-12-27332300,003,002,76+0,18 +6,5% 1,557,503,003,005 24-3
17-12-27102400,004,904,80+0,20 +4,2% 2,009,004,904,901 15:26
17-12-27110500,007,507,63+0,56 +7,3% 2,5015,007,507,501 23-3
17-12-27476600,0012,1012,63+0,72 +5,7% 7,5014,4512,1012,101 25-3
17-12-2789650,0017,8516,44+0,64 +3,9% 11,4025,0017,8517,357 19-3
17-12-27275700,0020,0521,15+0,91 +4,3% 15,0029,0020,0520,057 25-3
17-12-272.547750,0027,8227,24+1,53 +5,6% 20,0039,0027,8227,644 25-3
17-12-273.035800,0036,6035,02+2,00 +5,7% 25,0049,0036,6036,602 15:55
17-12-271.347850,0047,3444,90+2,61 +5,8% 30,0059,0047,3447,341 09:52
17-12-271.086900,0060,0057,42+3,38 +5,9% 40,0069,0060,5060,002 15:12
17-12-27898950,0076,2073,57+4,04 +5,5% 60,0099,0076,2076,205 19-3
17-12-271.0171.000,0095,9993,35+4,99 +5,3% 75,00125,0097,3495,992 15:24
17-12-27 1.050,00106,95117,98+5,90 +5,0% 90,00149,00106,95106,951 5-3
17-12-27531.100,00135,95146,86+7,14 +4,9% 100,00199,00135,95135,951 5-3
17-12-27 1.150,00--180,66+7,98 +4,4% 125,00249,00----0 --
17-12-27411.200,00197,31218,40+9,02 +4,1% 150,00275,00197,31197,311 2-3
17-12-27121.300,00339,85303,18+9,87 +3,3% 250,00349,00339,85339,854 17-11
17-12-27521.400,00387,13394,58+10,27 +2,6% 350,00449,00387,58387,132 23-1
17-12-27 1.500,00--488,60+10,44 +2,1% 425,00549,00----0 --
17-12-27171.600,00569,63583,47+10,53 +1,8% 525,00649,00569,63569,631 3-2
15-12-28233300,005,154,55+0,19 +4,2% 2,005,455,155,157 23-3
15-12-28151400,007,757,71+0,45 +5,8% 5,0019,007,757,751 3-3
15-12-2855500,0011,8012,26+0,67 +5,5% 10,0525,0011,8011,801 6-3
15-12-2889600,0020,4519,28+1,06 +5,5% 10,0029,9520,4520,452 16:00
15-12-2836650,0022,0024,46+1,26 +5,2% 15,0039,0022,0022,001 9-2
15-12-2892700,0030,7530,45+1,70 +5,6% 20,0049,0030,7530,7510 15:40
15-12-28113750,0044,0837,97+1,72 +4,5% 25,0059,0044,0844,081 23-3
15-12-282.900800,0044,5047,31+1,95 +4,1% 30,0062,9544,5644,506 13-3
15-12-283.080850,0055,1058,37+2,39 +4,1% 40,0079,0055,2155,106 13-3
15-12-28477900,0076,2371,69+2,90 +4,0% 50,0089,0076,2376,231 24-3
15-12-282.173950,0092,9987,93+3,47 +3,9% 70,0099,0092,9992,992 24-3
15-12-282.2921.000,00110,83106,93+4,19 +3,9% 90,00125,00110,83110,569 14:59
15-12-287231.050,00133,33129,61+5,03 +3,9% 100,00175,00133,33133,019 14:59
15-12-28951.100,00154,61155,78+5,90 +3,8% 100,00199,00154,61154,6110 19-3
15-12-28231.200,00224,54219,99+7,52 +3,4% 175,00275,00225,28224,5418 30-10
15-12-2841.300,00367,40296,68+9,16 +3,1% 250,00349,00367,40364,506 9-9
15-12-28561.400,00365,00381,50+9,06 +2,4% 325,00449,00365,00365,001 13-3
15-12-28 1.500,00--470,29+9,41 +2,0% 425,00525,00----0 --
15-12-2811.600,00610,04561,14+9,59 +1,7% 500,00625,00610,04610,041 1-12
21-12-2955400,0010,8510,39+0,52 +5,0% 5,0014,9510,8510,854 9-3
21-12-2956500,0017,5016,62+0,67 +4,0% 10,0029,0017,5017,501 24-3
21-12-29175600,0025,5025,63+0,47 +1,8% 15,0034,0025,6025,5013 25-3
21-12-29143700,0035,2538,70+1,58 +4,1% 20,0049,0035,2535,251 18-3
21-12-2953800,0059,8557,86+1,67 +2,9% 40,0069,0059,8559,851 13:15
21-12-2993900,0085,9783,91+2,34 +2,8% 70,0098,0085,9785,971 13:15
21-12-29225950,00100,7599,73+3,16 +3,2% 80,00125,00100,75100,751 20-3
21-12-296.1321.000,00132,15117,97+3,72 +3,2% 75,00136,00133,69132,153 23-3
21-12-296.1391.050,00142,75138,90+4,29 +3,1% 100,00175,00142,75142,3813 13:44
21-12-295111.100,00166,65162,78+5,89 +3,6% 100,00225,00166,65166,2813 13:44
21-12-29191.200,00214,64221,06+7,09 +3,2% 175,00275,00214,70214,642 10-2
21-12-29271.300,00333,00290,24+8,14 +2,8% 250,00349,00333,00333,001 19-12
21-12-2961.400,00370,54367,62+9,41 +2,6% 300,00425,00370,54370,541 12-1
21-12-2991.500,00492,54451,44+8,85 +2,0% 400,00499,00492,54492,5420 31-12
21-12-29121.600,00536,50537,56+9,34 +1,7% 475,00599,00536,50536,502 5-3
20-12-3033400,0013,0012,93+0,51 +3,9% 10,6525,0013,0013,001 25-3
20-12-3012500,0021,0020,35+0,72 +3,5% 10,0024,9521,0021,001 15:12
20-12-3042600,0033,4331,29+0,57 +1,8% 20,0049,0034,3233,432 23-3
20-12-3059700,0045,0145,80+1,36 +3,0% 41,2059,0045,0145,013 18-3
20-12-3022800,0069,2066,25+1,22 +1,8% 50,0079,0069,2069,201 25-3
20-12-309900,0092,1992,79+1,69 +1,8% 82,40107,4592,1992,191 13-2
20-12-30341.000,00139,65126,27+2,58 +2,0% 105,05175,00139,65139,651 23-3
20-12-3011.050,00144,00146,41+2,84 +1,9% 100,00199,00144,00144,001 3-2
20-12-306.1741.100,00171,62169,08+3,52 +2,1% 125,00225,00172,44171,6215 13:36
20-12-306.1631.150,00196,52193,23+5,99 +3,1% 150,00249,00197,34196,5215 13:36
20-12-30101.200,00227,00221,56+5,06 +2,3% 175,00275,00228,00226,506 12:19
20-12-30 1.300,00--285,51+5,53 +1,9% 225,00349,00----0 --
20-12-3031.400,00365,00357,85+6,58 +1,8% 336,00399,00365,00365,002 20-3
20-12-3011.600,00518,09516,01+6,53 +1,3% 450,00575,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?