Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.121,201.117,75+3,45 +0,3% 1.126,231.107,67018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-10-2026)
Totaal volume 48.008 (21.690 Calls, 26.318 Puts)
Totaal open interest bij opening 17.937 (4.408 Calls, 13.529 Puts)
Call / Put ratio 0,82
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26307800,000,030,01+0,02 +200,0% ----0,030,0320 7-10
16-10-2677840,000,010,010,00 0,0% ----0,010,0116 15:23
16-10-26310880,000,020,03-0,01 -33,3% ----0,020,0117 7-10
16-10-26 920,000,030,06-0,03 -50,0% 0,01--0,030,023 16:53
16-10-26 940,000,030,01+0,02 +200,0% ----0,030,03101 16:43
16-10-26 960,000,040,06-0,02 -33,3% 0,01--0,040,0218 16:33
16-10-26211970,000,070,07-0,03 -42,9% ----0,080,0544 7-10
16-10-26 980,000,080,080,00 0,0% ----0,090,084 13:50
16-10-26 990,000,070,09-0,02 -22,2% ----0,150,0736 17:21
16-10-26 1.000,000,120,13-0,01 -7,7% 0,050,180,120,0814 17:22
16-10-26 1.010,000,150,14+0,01 +7,1% ----0,200,1122 17:24
16-10-26 1.020,000,140,18-0,04 -22,2% ----0,230,1413 16:45
16-10-266311.025,000,180,20-0,04 -20,0% ----0,180,1726 17:15
16-10-26 1.030,000,200,23-0,03 -13,0% ----0,300,14242 17:17
16-10-26 1.035,000,230,25-0,02 -8,0% ----0,290,2322 17:15
16-10-26 1.040,000,260,30-0,04 -13,3% ----0,600,21163 17:15
16-10-264141.045,000,260,33-0,02 -6,1% ----0,550,2641 15:50
16-10-261.4441.050,000,350,40-0,02 -5,0% 0,012,050,650,30360 17:29
16-10-26 1.055,000,410,47-0,06 -12,8% ----0,680,32232 17:26
16-10-26 1.060,000,500,57-0,07 -12,3% --5,001,050,38291 17:24
16-10-26 1.065,000,630,71-0,08 -11,3% ----1,420,49319 17:20
16-10-26 1.070,000,740,89-0,15 -16,9% --0,881,600,58568 17:27
16-10-26 1.075,001,001,12-0,12 -10,7% 0,012,352,350,67380 17:22
16-10-26 1.080,001,211,43-0,22 -15,4% --1,652,650,88318 17:28
16-10-261271.082,001,431,57-0,13 -8,3% ----1,950,9689 17:26
16-10-26 1.084,001,481,76-0,28 -15,9% ----2,601,1353 17:13
16-10-26 1.085,001,551,87-0,32 -17,1% ----3,151,13387 17:29
16-10-26 1.086,001,341,92-0,58 -30,2% ----3,501,31136 16:41
16-10-26 1.088,001,902,14-0,24 -11,2% ----3,251,38125 17:21
16-10-26 1.090,002,122,35-0,23 -9,8% 0,2012,004,251,45638 17:25
16-10-262831.092,001,602,62-0,28 -10,7% ----4,401,60101 16:31
16-10-26 1.094,001,952,88-0,93 -32,3% ----4,751,9052 16:46
16-10-26 1.095,002,523,04-0,52 -17,1% --5,205,451,84201 17:28
16-10-26 1.096,002,603,20-0,60 -18,8% ----5,252,051.187 17:01
16-10-26 1.098,003,053,52-0,47 -13,4% ----6,202,38121 17:17
16-10-26 1.100,003,303,89-0,59 -15,2% 2,704,756,752,40806 17:29
16-10-26 1.102,003,614,29-0,68 -15,9% ----6,302,85109 17:28
16-10-26 1.104,004,004,74-0,74 -15,6% ----7,503,201.070 17:29
16-10-26 1.105,004,054,98-0,93 -18,7% --4,508,803,05461 17:28
16-10-26 1.106,004,355,24-0,89 -17,0% ----8,403,45201 17:10
16-10-26 1.108,004,805,77-0,97 -16,8% ----9,753,75147 17:28
16-10-26 1.110,005,306,37-1,07 -16,8% --7,2011,003,901.485 17:27
16-10-26 1.112,005,757,03-1,28 -18,2% ----10,504,75269 17:29
16-10-26 1.114,006,407,72-1,32 -17,1% ----10,255,2097 17:27
16-10-26 1.115,006,508,10-1,60 -19,8% ----13,805,00535 17:28
16-10-26 1.116,007,358,50-1,15 -13,5% ----12,005,55106 17:22
16-10-26 1.118,007,709,34-1,64 -17,6% ----15,115,85322 17:29
16-10-26 1.120,008,5510,27-1,72 -16,7% --12,0016,606,451.245 17:29
16-10-26 1.122,009,6011,27-1,67 -14,8% ----17,007,20113 17:25
16-10-26 1.124,0010,0012,34-2,34 -19,0% ----19,208,25532 17:29
16-10-26 1.125,0010,7012,91-2,21 -17,1% --15,8520,908,30510 17:28
16-10-26 1.126,0011,3013,48-2,18 -16,2% ----19,808,8053 17:20
16-10-26 1.128,0012,3514,66-2,31 -15,8% ----16,509,7049 17:29
16-10-26 1.130,0013,9015,95-2,05 -12,9% ----23,5010,60631 17:24
16-10-26 1.132,0015,2017,31-2,11 -12,2% ----24,2512,1515 17:22
16-10-26 1.134,0014,2018,72-4,52 -24,1% ----14,2014,202 16:45
16-10-26 1.135,0014,6519,44-4,79 -24,6% ----25,5014,6566 16:45
16-10-26 1.136,0017,7020,18-2,48 -12,3% ----18,0014,757 17:26
16-10-26 1.138,0020,9521,73-- -- ----21,0018,4522 7-10
16-10-26 1.140,0020,5023,29-2,79 -12,0% ----30,0016,8049 17:22
16-10-26 1.142,0024,4024,96-- -- ----25,2024,0012 7-10
16-10-26 1.144,0022,0026,64-- -- ----22,0020,652 7-10
16-10-26 1.145,0024,4027,50-3,10 -11,3% ----36,3621,3063 17:25
16-10-26 1.146,0018,7028,38-- -- ----18,7017,4530 6-10
16-10-26 1.148,0028,6530,15-- -- ----28,6528,202 7-10
16-10-26 1.150,0029,2031,98-2,78 -8,7% ----38,7525,4044 17:23
16-10-26 1.152,0020,3533,83-- -- ----20,3519,204 6-10
16-10-26 1.154,00--35,71-- -- --------0 --
16-10-26 1.155,0026,6036,66-- -- ----26,6021,5012 6-10
16-10-26 1.156,00--37,61-- -- --------0 --
16-10-26 1.158,00--39,53-- -- --------0 --
16-10-26 1.160,0041,0141,46-- -- ----41,0141,012 7-10
16-10-26 1.162,00--43,41-- -- --------0 --
16-10-26 1.165,0038,6546,35-- -- ----38,6538,6515 30-9
16-10-26 1.170,0047,7151,27-3,56 -6,9% ----47,7147,713 17:18
16-10-26 1.175,00--56,23-- -- --------0 --
16-10-26 1.180,0045,2561,21-- -- ----46,5043,754 6-10
16-10-26 1.185,00--66,19-- -- --------0 --
16-10-26 1.190,0059,2071,18-- -- ----59,2053,356 6-10
16-10-26 1.200,0082,4081,17-- -- ----82,4075,459 7-10
16-10-26 1.210,0092,3091,16-- -- ----93,0086,004 7-10
16-10-26 1.220,0091,30101,15-- -- ----93,1091,304 30-9
16-10-26 1.230,00--111,15-- -- --------0 --
16-10-26 1.240,00120,60121,14-- -- ----120,60120,601 7-10
16-10-26 1.280,00155,10161,11-6,01 -3,7% ----164,60155,102 16:14
20-11-26 840,000,480,480,00 0,0% ----0,520,483 14:05
20-11-26 880,000,730,67+0,06 +9,0% 0,11--0,750,6765 17:11
20-11-26 920,000,930,98-0,05 -5,1% ----1,090,917 17:19
20-11-26 940,001,151,20-0,05 -4,2% ----1,351,157 15:11
20-11-26 960,001,501,52-0,02 -1,3% ----1,751,3529 17:22
20-11-26 970,001,551,69-0,14 -8,3% 0,21--1,701,555 16:48
20-11-26 980,001,851,92-0,07 -3,6% --3,352,251,8083 16:54
20-11-26 990,002,102,18-0,08 -3,7% ----2,702,0038 17:06
20-11-26 1.000,002,502,49+0,01 +0,4% ----3,002,2563 17:10
20-11-26 1.010,002,922,88+0,04 +1,4% ----3,552,6562 17:25
20-11-26 1.020,003,053,34-0,29 -8,7% ----4,003,0511 16:47
20-11-26 1.030,003,953,93+0,02 +0,5% ----5,003,50101 17:28
20-11-26 1.035,003,834,27-0,44 -10,3% ----5,253,838 16:39
20-11-26 1.040,005,204,63+0,57 +12,3% ----5,205,1046 13:20
20-11-26 1.045,004,905,07-0,17 -3,4% ----5,754,45164 17:09
20-11-26 1.050,005,455,56-0,11 -2,0% 0,01--7,154,8094 17:28
20-11-26 1.055,005,456,07-0,62 -10,2% ----7,605,4543 15:33
20-11-26 1.060,006,326,64-0,32 -4,8% ----8,506,1072 17:11
20-11-26 1.065,008,707,31+1,39 +19,0% ----8,708,706 09:54
20-11-26 1.070,007,578,08-0,51 -6,3% ----10,307,2556 16:55
20-11-26 1.075,008,108,90-0,80 -9,0% 0,01--10,808,1012 16:53
20-11-26 1.080,009,459,82-0,37 -3,8% ----12,558,2548 17:29
20-11-26 1.085,009,3510,87-1,52 -14,0% ----13,609,3533 16:23
20-11-26 1.090,0011,7012,05-0,35 -2,9% ----15,2510,5038 17:26
20-11-26 1.095,0012,9013,36-0,46 -3,4% ----14,7012,9016 14:59
20-11-26 1.100,0014,1014,81-0,71 -4,8% 0,0119,0019,0012,50209 17:22
20-11-26941.105,0015,7616,40-0,75 -4,6% ----20,2114,3077 17:23
20-11-26 1.110,0017,3518,19-0,84 -4,6% --22,8022,6615,45162 17:26
20-11-26 1.115,0019,2020,13-0,93 -4,6% 2,0030,0024,0017,30211 17:24
20-11-26 1.120,0021,0022,30-1,30 -5,8% 19,0029,5028,5019,00338 17:28
20-11-26 1.125,0023,1524,66-1,51 -6,1% 21,1524,0030,5521,3565 17:29
20-11-26 1.130,0025,4027,26-1,86 -6,8% ----25,4023,5020 17:10
20-11-26 1.135,0028,3530,05-1,70 -5,7% ----32,7028,3528 17:27
20-11-26 1.140,0029,5033,02-- -- ----29,5028,802 7-10
20-11-26 1.145,0032,6036,22-3,62 -10,0% ----38,9532,6044 15:33
20-11-26 1.150,0037,0039,60-2,60 -6,6% 27,75--37,0035,756 17:08
20-11-26 1.155,0040,6743,17-2,50 -5,8% ----40,6740,671 17:10
20-11-26981.160,0044,4246,94-2,12 -4,5% ----50,6541,50626 17:28
20-11-26 1.165,00--50,86-- -- --------0 --
20-11-26 1.170,0051,7054,93-3,23 -5,9% ----51,7551,70600 17:07
20-11-26 1.175,00--59,19-- -- --------0 --
20-11-26 1.180,0058,0063,52-5,52 -8,7% ----58,0058,001 15:40
20-11-26 1.190,0070,3072,56-2,26 -3,1% ----73,2570,307 15:06
20-11-26 1.200,0078,6281,91-3,29 -4,0% ----89,5076,2528 17:28
20-11-26 1.210,0091,5091,500,00 0,0% ----95,3091,508 14:08
20-11-26 1.220,0098,20101,23-3,03 -3,0% ----102,1094,157 17:28
20-11-26 1.240,00116,80120,95-4,15 -3,4% ----116,80114,502 17:11
20-11-26 1.280,00154,00160,69-6,69 -4,2% ----154,00154,002 16:29
18-12-262.043200,000,010,010,00 0,0% --0,050,010,011 22-9
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.038400,000,010,010,00 0,0% --3,000,010,011 6-10
18-12-26847500,000,130,10+0,02 +20,0% --0,880,130,1325 5-10
18-12-26 600,000,170,21-- -- 0,15--0,170,171 6-10
18-12-26 640,000,210,28-- -- ----0,210,215 25-9
18-12-26 650,000,320,30+0,02 +6,7% ----0,320,321 11:50
18-12-26 700,000,420,420,00 0,0% --0,500,450,426 11:46
18-12-26 720,000,470,48-- -- ----0,470,474 6-10
18-12-26 750,000,570,59-0,02 -3,4% ----0,600,573 16:22
18-12-26 760,000,680,63-- -- ----0,680,645 7-10
18-12-26 800,000,800,83-0,03 -3,6% --1,150,900,802 16:43
18-12-26 840,001,121,10+0,02 +1,8% ----1,121,122 10:52
18-12-26 850,001,261,18+0,08 +6,8% ----1,261,262 11:22
18-12-26 860,001,321,29+0,03 +2,3% ----1,321,322 10:52
18-12-26 880,001,501,51-- -- ----1,501,494 7-10
18-12-26 900,001,751,76-0,01 -0,6% 1,30--1,801,70176 16:49
18-12-26 920,002,052,11-0,06 -2,8% ----2,502,05151 16:13
18-12-26 940,002,402,55-0,15 -5,9% ----2,402,401 16:18
18-12-26 950,002,902,81+0,09 +3,2% --3,953,252,65178 16:54
18-12-26 960,003,453,11+0,34 +10,9% --9,003,453,4522 09:47
18-12-26 980,004,103,85+0,25 +6,5% ----4,104,1051 10:21
18-12-26 990,004,204,29-0,09 -2,1% ----4,854,2071 17:06
18-12-26 1.000,004,454,83-0,38 -7,9% ----5,504,4578 16:32
18-12-26 1.010,005,455,47-0,02 -0,4% ----5,455,451 17:29
18-12-26 1.020,006,156,21-0,06 -1,0% ----7,306,0529 17:27
18-12-261251.030,006,457,08-0,07 -1,0% ----8,456,459 16:03
18-12-26 1.040,007,368,07-0,71 -8,8% --10,009,857,36200 15:32
18-12-26 1.050,009,159,33-0,18 -1,9% 7,3012,0011,108,5051 17:22
18-12-26 1.055,008,2510,02-- -- --------6 7-10
18-12-26 1.060,009,8010,78-0,98 -9,1% --16,0012,009,627 16:40
18-12-26 1.065,0011,3511,62-- -- ----11,3510,2551 7-10
18-12-26 1.070,0013,1012,52+0,58 +4,6% ----13,8513,106 13:29
18-12-26 1.075,0012,1213,51-1,39 -10,3% 0,01500,0014,9612,12291 16:39
18-12-26 1.080,0012,9214,58-1,66 -11,4% ----17,4512,9262 16:25
18-12-26 1.085,0015,3515,75-0,40 -2,5% ----15,8514,0081 17:26
18-12-26 1.090,0015,4017,03-1,63 -9,6% 14,5020,0020,3015,0094 16:40
18-12-26 1.095,0017,8518,40-0,55 -3,0% ----18,5016,45141 17:22
18-12-26 1.100,0019,1019,93-0,83 -4,2% 0,0131,0024,0017,5087 17:15
18-12-263951.105,0020,3521,56-0,87 -4,0% --40,0023,8019,10343 17:10
18-12-26 1.110,0022,5423,31-0,77 -3,3% ----28,3020,202.374 17:23
18-12-26 1.115,0022,9025,19-2,29 -9,1% ----30,2022,501.581 16:43
18-12-26 1.120,0026,3027,24-0,94 -3,5% --30,0032,7524,00660 17:22
18-12-26 1.125,0028,1929,50-1,31 -4,4% ----35,0025,70256 17:19
18-12-26 1.130,0030,7531,85-1,10 -3,5% ----30,7528,258 17:22
18-12-26 1.135,0034,7534,41-- -- ----35,8034,753 7-10
18-12-26 1.140,0033,5037,14-3,64 -9,8% ----42,1533,0080 16:37
18-12-26 1.145,0038,9740,07-- -- ----38,9738,244 7-10
18-12-26 1.150,0050,0843,15+6,93 +16,1% ----50,0849,716 09:15
18-12-26 1.160,0047,6049,72-2,12 -4,3% ----56,5047,606 17:21
18-12-26 1.170,0052,0356,87-4,84 -8,5% 49,80--64,0052,0342 15:45
18-12-26 1.180,0059,4064,60-5,20 -8,0% 58,20--67,0059,4055 16:10
18-12-26 1.200,0078,7581,49-2,74 -3,4% ----84,3078,7512 17:14
18-12-26 1.220,0095,4799,72-- -- ----95,4795,3427 7-10
18-12-26 1.240,00109,00118,77-- -- ----109,00103,854 6-10
18-12-26 1.280,00157,50157,99-- -- ----157,50154,502 28-9
18-12-26 1.300,00160,42177,79-- -- ----163,79160,424 6-10
18-12-26 1.320,00212,79197,64-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50237,38-- -- ----250,15247,5011 21-9
18-12-26 1.400,00276,75277,17-- -- ----277,00275,4513 30-9
19-03-27 500,000,510,52-- -- ----0,510,511 7-10
19-03-27 600,000,820,90-- -- ----0,820,821 30-9
19-03-27 640,001,141,14-- -- ----1,141,102 7-10
19-03-27 720,001,801,82-0,02 -1,1% 1,60--1,801,804 10:57
19-03-27 760,002,152,24-- -- ----2,152,152 6-10
19-03-27 800,002,802,86-0,06 -2,1% ----3,102,807 16:00
19-03-27 840,003,703,66+0,04 +1,1% ----3,953,702 14:46
19-03-27 880,004,954,83+0,12 +2,5% 4,30--4,954,951 13:57
19-03-27 900,005,605,52+0,08 +1,4% 5,256,305,855,458 17:25
19-03-27 920,007,506,42-- -- --9,357,507,501 1-10
19-03-27 940,008,207,47+0,73 +9,8% ----8,208,201 09:37
19-03-27 960,009,158,81-- -- ----9,158,506 7-10
19-03-27 980,009,3510,43-- -- ----9,359,351 6-10
19-03-27 1.000,0011,7512,47-0,72 -5,8% --14,1014,0011,7529 15:34
19-03-27 1.020,0014,0014,98-0,98 -6,5% ----16,2014,0023 15:51
19-03-27 1.040,0016,8018,07-1,27 -7,0% ----17,0016,804 16:23
19-03-27 1.060,0021,2021,97-0,77 -3,5% ----24,5021,2035 15:08
19-03-27 1.080,0025,0426,83-1,79 -6,7% ----30,0025,005 16:17
19-03-27 1.090,0032,0529,62-- -- ----32,2532,052 1-10
19-03-27 1.100,0031,7032,78-1,08 -3,3% ----31,7030,006 17:15
19-03-27 1.110,0039,2536,27+2,98 +8,2% ----39,2539,2510 09:47
19-03-27 1.120,0037,0040,03-3,03 -7,6% --39,5544,5037,0026 16:03
19-03-27 1.130,0043,1044,28-1,18 -2,7% --43,2045,6041,7023 17:22
19-03-27 1.140,0045,8448,91-3,07 -6,3% --60,0055,0045,4313 16:17
19-03-27 1.160,0062,7559,39+3,36 +5,7% ----62,7562,752 10:11
19-03-27 1.180,0068,0071,64-3,64 -5,1% ----68,0068,001 15:56
19-03-27 1.200,0074,8085,45-- -- ----74,8074,801 6-10
19-03-27 1.220,0094,50100,74-- -- ----94,5094,501 29-9
19-03-27141.240,00130,00117,23-2,29 -2,0% ----130,00130,001 9-9
19-03-27 1.280,00161,70152,87-- -- ----161,70161,701 2-10
19-03-27 1.300,00--171,57-- -- --------0 --
19-03-27 1.320,00203,40190,66-- -- ----203,40203,401 21-8
19-03-27 1.360,00--229,49-- -- --------0 --
19-03-27 1.400,00267,20268,70-- -- ----267,20267,202 5-10
19-03-27 1.440,00--308,09-- -- --------0 --
18-06-27281400,000,660,60+0,04 +6,7% ----0,670,6415 7-10
18-06-27 500,001,251,16-- -- ----1,251,251 7-10
18-06-27 600,002,001,96+0,04 +2,0% ----2,002,004 10:54
18-06-27 700,003,253,23-- -- ----3,253,2513 7-10
18-06-27 750,004,104,21-0,11 -2,6% ----4,104,101 15:46
18-06-27 800,005,405,55-- -- ----5,405,3516 7-10
18-06-27 840,007,057,02-- -- ----7,057,051 7-10
18-06-27 850,007,107,47-- -- --------2 7-10
18-06-27 880,0010,319,04-- -- --------2 5-10
18-06-27 900,009,8010,30-- -- ----9,809,802 7-10
18-06-27 920,0011,6011,85-- -- ----11,6011,6015 7-10
18-06-27 950,0013,1014,65-- -- ----13,1013,104 6-10
18-06-2776960,0016,0515,74-0,23 -1,5% ----16,4516,052 10:27
18-06-27 980,0017,7518,26-0,51 -2,8% ----19,7517,755 15:14
18-06-27 1.000,0022,2021,24+0,96 +4,5% --21,7522,2022,203 10:06
18-06-27 1.020,0024,3024,78-0,48 -1,9% 23,25--24,3023,502 17:23
18-06-27 1.040,0026,5528,92-- -- ----26,5525,855 6-10
18-06-27 1.050,0029,7531,27-1,52 -4,9% ----33,4029,752 15:37
18-06-27 1.060,0034,7033,79-- -- ----34,7034,7014 22-9
18-06-27 1.080,0040,1039,54+0,56 +1,4% ----41,5040,107 13:27
18-06-27 1.100,0045,8546,14-0,29 -0,6% ----45,8545,851 14:43
18-06-27 1.120,0050,7054,03-3,33 -6,2% ----50,7050,701 16:31
18-06-27 1.140,0070,0462,97-- -- ----70,0470,042 21-9
18-06-27 1.150,0067,5067,98-- -- ----67,5067,502 7-10
18-06-27 1.160,0074,0073,37-- -- --------1 5-10
18-06-27 1.180,00101,1085,04-- -- ----101,10101,101 18-9
18-06-27 1.200,0095,5597,98-2,43 -2,5% ----100,5094,404 17:01
18-06-27 1.220,00--112,15-- -- --------0 --
18-06-27 1.240,00130,50127,36+3,14 +2,5% ----130,50130,501 11:49
18-06-27 1.280,00178,65160,51-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57178,12-- -- ----192,57192,571 21-8
18-06-27 1.320,00--196,26-- -- --------0 --
18-06-27 1.360,00--233,61-- -- --------0 --
18-06-27 1.400,00270,25271,88-- -- ----270,50270,206 5-10
18-06-27 1.440,00--310,63-- -- --------0 --
18-06-27 1.500,00380,70369,14-- -- ----380,70375,7235 1-9
18-06-27 1.600,00459,78467,00-- -- ----459,78459,784 29-9
17-09-27 800,008,978,95-- -- ----8,978,971 5-10
17-09-272880,0014,6013,92-0,17 -1,2% ----14,6014,601 1-10
17-09-27 920,0017,2417,75-- -- ----17,2417,241 25-9
17-09-27 960,0022,7022,82-- -- ----22,7022,701 7-10
17-09-27 1.000,0028,6229,37-- -- ----28,6228,621 25-9
17-09-27 1.020,0030,8333,35-- -- ----30,8330,831 6-10
17-09-27 1.040,00--37,94-- -- --------0 --
17-09-27 1.060,0045,2043,18-- -- ----45,4644,905 22-9
17-09-27 1.080,00--49,22-- -- --------0 --
17-09-27 1.100,0058,7956,04-- -- ----58,7958,792 22-9
17-09-27 1.120,00--63,68-- -- --------0 --
17-09-27 1.140,00--72,48-- -- --------0 --
17-09-27 1.160,00--82,21-- -- --------0 --
17-09-27 1.180,00--93,19-- -- --------0 --
17-09-2711.200,00106,27105,14-1,79 -1,7% ----106,27106,271 1-10
17-09-27 1.220,00--118,19-- -- --------0 --
17-09-27 1.240,00--132,12-- -- --------0 --
17-09-27 1.280,00--162,80-- -- --------0 --
17-09-27 1.320,00--196,32-- -- --------0 --
17-09-27 1.360,00--231,92-- -- --------0 --
17-09-27 1.440,00--306,57-- -- --------0 --
17-12-27 200,000,590,63-- -- 0,551,250,590,593 7-10
17-12-27 300,001,301,28-- -- 0,751,951,301,301 1-10
17-12-27 400,002,112,18-- -- 1,502,652,252,112 7-10
17-12-27 500,003,353,37-0,02 -0,6% 3,005,003,353,355 14:04
17-12-27 600,005,055,08-0,03 -0,6% 3,006,005,055,055 15:28
17-12-27 650,006,066,29-- -- 4,007,506,066,061 7-10
17-12-27 700,007,507,92-- -- 5,009,007,527,503 7-10
17-12-27 750,009,569,76-- -- 7,5012,509,569,508 7-10
17-12-273.087800,0012,2712,38-0,24 -1,9% 10,0015,0012,2711,829 7-10
17-12-27 850,0016,1015,84-- -- 12,5019,0016,1015,026 7-10
17-12-27 900,0019,8220,72-0,90 -4,3% 15,0025,0021,0019,822 15:57
17-12-27 950,0026,5027,27-- -- 20,0035,0026,5026,503 7-10
17-12-27 1.000,0034,5035,93-1,43 -4,0% 25,0044,0037,8034,503 15:45
17-12-27 1.050,0046,1847,46-1,28 -2,7% 35,0055,0050,0046,182 15:12
17-12-27 1.100,0059,7562,54-2,79 -4,5% 50,0579,0059,7559,753 15:48
17-12-27 1.150,0080,1182,95-- -- 70,0099,00----2 6-10
17-12-27 1.200,00114,05108,89+5,16 +4,7% 90,00149,00114,05114,052 09:03
17-12-27 1.250,00155,30140,84-- -- 125,00175,00155,30155,301 9-9
17-12-27 1.300,00174,60177,77-- -- 160,00199,00176,20174,608 5-10
17-12-27 1.400,00263,04263,07-- -- 225,00299,00263,04263,041 7-10
17-12-27 1.500,00356,65355,90-- -- 325,00399,00356,65356,651 2-10
17-12-27 1.600,00435,70451,10-- -- 425,00475,00435,70435,703 6-10
16-06-28 400,00--3,06-- -- 1,005,00----1 21-8
16-06-286600,007,817,24-0,06 -0,8% 5,609,007,817,815 25-8
16-06-28 700,00--10,96-- -- 7,5015,00----1 28-9
16-06-28 800,0017,0017,20-- -- 13,0519,9517,0017,002 7-10
16-06-28 900,0028,4928,09-- -- 25,0035,00----1 6-10
16-06-28 950,0034,1035,84-- -- 30,0045,0034,1034,102 6-10
16-06-28 1.000,0042,5845,64-- -- 40,0055,0042,5842,581 28-9
16-06-28 1.050,0054,3558,14-- -- 50,0069,0054,3554,351 28-9
16-06-28 1.100,0069,2773,99-- -- 65,0089,0069,2769,271 28-9
16-06-2821.150,0088,0493,36-1,32 -1,4% 75,00119,0088,0488,041 28-9
16-06-28 1.200,00--117,34-- -- 100,00149,00----0 --
16-06-28 1.250,00--146,74-- -- 125,00175,00----0 --
16-06-28 1.300,00194,28180,84-- -- 150,00199,00194,28193,972 3-9
16-06-28 1.400,00--260,06-- -- 225,00299,00----0 --
16-06-28 1.500,00--348,47-- -- 325,00375,00----0 --
16-06-28 1.600,00--440,82-- -- 400,00475,00----0 --
15-12-28 300,002,962,51-- -- 1,005,452,962,963 1-10
15-12-28 400,004,604,22-- -- 3,357,504,604,602 1-10
15-12-28 500,006,576,43-- -- 5,009,006,596,5710 1-10
15-12-28 600,009,679,64-- -- 6,0012,509,679,674 7-10
15-12-28 650,0012,0011,86+0,14 +1,2% 7,5015,0012,0012,005 14:04
15-12-28 700,0014,7114,55-- -- 10,0017,5014,8014,7129 7-10
15-12-28 750,0018,1718,29-- -- 12,5025,0018,1718,1511 5-10
15-12-28 800,0022,5822,81-- -- 17,5029,0022,5822,4918 7-10
15-12-28 850,0028,0128,34-- -- 20,0035,0028,0126,8212 7-10
15-12-28 900,0037,5035,23+2,27 +6,4% 25,0039,0037,5037,501 09:05
15-12-28 950,0045,3343,69+1,64 +3,8% 35,0049,0045,3344,001 16:05
15-12-28 1.000,0052,5554,07-- -- 45,0065,0052,5552,402 5-10
15-12-28 1.050,0066,0066,80-0,80 -1,2% 55,0072,9566,0065,701 16:07
15-12-28 1.100,0077,6481,91-- -- 70,0089,0077,6477,643 6-10
15-12-28 1.150,0095,67100,79-- -- 90,00125,0095,6795,673 6-10
15-12-28 1.200,00132,37122,85-- -- 100,00149,00132,37132,371 12-8
15-12-28 1.250,00140,00149,60-- -- 125,00175,00140,00140,004 6-10
15-12-28 1.300,00196,28180,71-- -- 150,00199,00196,28195,972 3-9
15-12-28 1.400,00275,00254,03-- -- 225,00275,00275,00275,001 20-8
15-12-28 1.500,00--337,66-- -- 300,00375,00----0 --
15-12-28 1.600,00432,55426,37-- -- 400,00475,00432,55432,551 1-10
21-12-29 400,006,006,12-- -- 2,509,006,006,004 25-9
21-12-29 500,009,459,43-- -- 5,0015,009,459,453 24-9
21-12-29 600,0014,4014,40-- -- 10,0019,0014,4014,402 28-9
21-12-29139700,0020,6921,43+0,01 0,0% 15,0025,0020,6920,692 28-9
21-12-29 800,0032,3932,63-- -- 25,0035,0032,3932,391 5-10
21-12-29 900,0050,1547,76+2,39 +5,0% 35,0055,0050,1550,152 10:12
21-12-29 950,0056,9257,35-- -- 45,0065,0056,9256,921 5-10
21-12-29 1.000,0065,8068,52-- -- 55,0075,0065,8065,801 6-10
21-12-29 1.050,0089,6681,51-- -- 70,0089,0089,6689,6627 4-9
21-12-29 1.100,0094,0096,57-- -- 85,00109,0094,0094,002 7-10
21-12-29 1.150,00113,19113,25-- -- 100,00125,00113,19111,088 7-10
21-12-29 1.200,00133,19132,66-- -- 100,00149,00133,19130,7910 7-10
21-12-29 1.250,00156,39156,01-- -- 125,00175,00156,39156,394 7-10
21-12-29 1.300,00194,57182,83-- -- 150,00199,00194,57194,572 4-9
21-12-2971.400,00261,00246,99-1,73 -0,7% 225,00275,00261,00261,001 4-9
21-12-29 1.500,00335,56321,45-- -- 275,00349,00335,56335,564 15-9
21-12-29101.600,00416,25403,04-2,59 -0,6% 375,00425,00416,25416,255 15-9
20-12-30 400,008,508,10-- -- 6,559,858,758,504 5-10
20-12-30 500,0012,9012,44-- -- 10,0019,0012,9012,9010 2-10
20-12-30 600,0018,2518,81-- -- 15,0025,0018,3018,253 28-9
20-12-30 700,0028,4328,02-- -- 26,0535,0028,4328,426 5-10
20-12-30 800,0041,0041,18-- -- 35,0049,0041,0041,0011 2-10
20-12-30 900,0056,5558,09-- -- 54,0563,9556,5556,551 7-10
20-12-30 1.000,0075,0079,88-- -- 70,0095,0075,2075,007 29-9
20-12-30 1.050,0089,3092,99-- -- 80,00109,0089,3089,301 6-10
20-12-30 1.100,00103,68107,81-- -- 90,00119,00103,68103,6532 6-10
20-12-30 1.150,00123,81123,66-- -- 100,00149,00123,81123,817 7-10
20-12-30 1.200,00139,39142,54-3,15 -2,2% 110,00175,00145,73139,392 14:16
20-12-30 1.250,00163,71162,90-- -- 125,00175,00163,71162,1721 7-10
20-12-30 1.300,00203,38186,80-- -- 150,00199,00203,38203,323 2-9
20-12-30 1.400,00232,70243,17-- -- 200,00275,00232,70232,701 29-9
20-12-30 1.500,00352,85309,96-- -- 275,00349,00352,85352,851 14-7
20-12-30 1.600,00390,00384,32-- -- 350,00425,00390,00390,001 24-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?