Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 999,901.001,01-1,11 -0,1% 1.003,11996,18013:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-4-2026)
Totaal volume 17.076 (8.715 Calls, 8.361 Puts)
Totaal open interest bij opening 10.321 (4.748 Calls, 5.573 Puts)
Call / Put ratio 1,04
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 760,000,110,03+0,08 +266,7% ----0,120,114 17:03
15-05-26 800,000,160,10+0,06 +60,0% 0,04--0,180,1455 17:25
15-05-26 820,000,210,18+0,03 +16,7% ----0,210,211 28-4
15-05-26 830,000,360,26-- -- ----0,420,355 24-4
15-05-26 840,000,250,29-0,04 -13,8% ----0,290,258 17:24
15-05-26 850,000,320,33-0,01 -3,0% 0,01--0,320,3210 16:09
15-05-26 860,000,340,38-0,04 -10,5% --1,500,410,3360 17:20
15-05-26 870,000,490,45+0,04 +8,9% ----0,490,3936 16:53
15-05-26 880,000,510,53-0,02 -3,8% --1,000,600,4547 17:15
15-05-26 890,000,680,66+0,02 +3,0% ----0,720,5528 15:37
15-05-26 895,000,800,74+0,06 +8,1% ----0,810,6342 28-4
15-05-26 900,000,920,83+0,09 +10,8% 0,01--0,960,69211 16:42
15-05-26 905,000,920,94-0,02 -2,1% ----1,080,7966 17:26
15-05-26 910,001,101,06+0,04 +3,8% ----1,230,8675 17:04
15-05-26 915,001,221,20+0,02 +1,7% ----1,400,9765 17:12
15-05-26 920,001,401,37+0,03 +2,2% --1,901,651,2060 17:20
15-05-26 925,001,701,56+0,14 +9,0% --2,251,901,3560 17:10
15-05-26 930,001,901,75+0,15 +8,6% ----2,201,49178 17:13
15-05-26 935,002,202,05+0,15 +7,3% ----2,551,7035 17:13
15-05-26 940,002,602,35+0,25 +10,6% ----2,951,9068 17:27
15-05-26 945,003,052,70+0,35 +13,0% ----3,302,3551 17:10
15-05-26 950,003,553,16+0,39 +12,3% 0,0140,004,002,65441 17:29
15-05-26 955,004,253,60+0,65 +18,1% ----4,603,2063 16:06
15-05-26 960,004,804,20+0,60 +14,3% ----5,453,60233 17:26
15-05-26 965,005,604,84+0,76 +15,7% ----6,154,30106 17:25
15-05-26 970,006,505,64+0,86 +15,2% ----7,254,85235 17:23
15-05-26 975,007,656,53+1,12 +17,2% 1,00--8,555,75235 17:26
15-05-26 980,009,057,55+1,50 +19,9% ----9,956,60348 17:27
15-05-26 985,0010,558,78+1,77 +20,2% --35,0011,407,65210 17:05
15-05-26 990,0012,0010,16+1,84 +18,1% ----13,328,95279 17:24
15-05-26 995,0014,3011,74+2,56 +21,8% ----15,5010,50303 17:29
15-05-26 1.000,0016,5013,63+2,87 +21,1% 0,0116,8017,9512,20932 17:29
15-05-26 1.005,0018,8515,64+3,21 +20,5% ----19,6514,00526 17:22
15-05-264291.010,0021,5517,99+3,97 +22,1% ----23,3016,30384 17:22
15-05-26 1.015,0025,0020,65+4,35 +21,1% ----26,2518,80161 17:27
15-05-26 1.020,0030,0023,62+6,38 +27,0% 19,00--30,0021,8071 16:50
15-05-26 1.025,0031,6526,80+4,85 +18,1% ----33,0025,3020 17:25
15-05-26 1.030,0035,6530,28+5,37 +17,7% 22,50--37,2029,0053 17:19
15-05-26 1.035,0039,7233,98+5,74 +16,9% ----40,1338,078 17:10
15-05-26 1.040,0044,1737,87+6,30 +16,6% ----44,3337,0014 17:09
15-05-26 1.045,0048,1041,96+6,14 +14,6% ----48,1041,056 14:38
15-05-26 1.050,0050,0046,20+3,80 +8,2% ----50,0047,209 28-4
15-05-26 1.055,0054,2550,63+3,62 +7,1% ----56,8549,4518 15:12
15-05-26 1.060,0062,0055,18+6,82 +12,4% ----62,1056,806 17:23
15-05-26 1.065,0067,5059,83+7,67 +12,8% ----67,5066,0012 16:02
15-05-26 1.070,0072,3764,58+7,79 +12,1% ----72,3766,307 16:35
15-05-26 1.075,0068,7069,37-- -- ----70,6066,206 23-4
15-05-26 1.080,0068,5074,23-- -- ----68,5066,853 27-4
15-05-26 1.090,0067,7084,05-- -- ----70,5067,706 22-4
15-05-26 1.100,0085,6093,97-- -- ----85,6085,601 27-4
15-05-26 1.120,00106,75113,83-- -- ----106,75106,751 17-4
15-05-26 1.140,00138,60133,78+4,82 +3,6% ----138,60138,6030 28-4
15-05-26 1.160,00--153,75-- -- --------0 --
15-05-26 1.200,00197,50193,71-- -- ----198,60197,5010 13-4
19-06-26 400,000,060,09-- -- --0,060,060,0530 27-4
19-06-26 500,000,170,12-- -- --0,660,170,171 24-4
19-06-26 560,000,190,21-- -- ----0,190,195 27-4
19-06-26 600,000,270,29-- -- 0,012,250,270,274 27-4
19-06-26 640,000,420,41-- -- ----0,420,424 27-4
19-06-26 650,000,420,44-- -- --3,350,430,427 27-4
19-06-26 680,000,520,56-0,04 -7,1% ----0,520,5214 28-4
19-06-26 700,000,700,66+0,04 +6,1% 0,01--0,700,653 15:19
19-06-26 720,000,720,78-- -- ----0,720,722 27-4
19-06-26 750,001,051,01+0,04 +4,0% 0,01--1,050,9421 16:58
19-06-26 760,001,121,11+0,01 +0,9% ----1,181,0524 17:07
19-06-26 800,001,701,61+0,09 +5,6% 0,011,651,751,49105 17:08
19-06-26 820,001,852,01-0,16 -8,0% ----1,851,851 28-4
19-06-26 840,002,682,50+0,18 +7,2% ----2,682,312 15:26
19-06-26 850,002,952,80+0,15 +5,4% 0,01--3,102,8523 17:04
19-06-26 860,003,303,15+0,15 +4,8% ----3,402,556 17:17
19-06-26248870,003,753,54+0,18 +5,1% ----3,753,751 17:06
19-06-26 880,004,503,99+0,51 +12,8% ----4,503,7528 16:51
19-06-26 890,004,754,56+0,19 +4,2% ----4,754,754 28-4
19-06-26 900,005,455,20+0,25 +4,8% 0,017,005,804,8640 17:26
19-06-26 910,006,205,99+0,21 +3,5% --8,506,206,202 15:09
19-06-26 920,007,306,88+0,42 +6,1% 2,00--7,506,4524 15:12
19-06-26113925,007,037,40+0,69 +9,3% 1,40--7,107,038 28-4
19-06-26 930,008,707,97+0,73 +9,2% ----9,108,7044 17:10
19-06-26 935,009,358,57+0,78 +9,1% ----9,358,103 17:04
19-06-26 940,0010,509,26+1,24 +13,4% ----10,5010,504 14:39
19-06-26 945,0010,5010,01+0,49 +4,9% ----10,5010,501 15:44
19-06-26 950,0011,8010,82+0,98 +9,1% 0,01199,0012,4010,2023 17:15
19-06-26 955,0013,0011,72+1,28 +10,9% ----13,0011,052 14:42
19-06-26 960,0014,5012,68+1,82 +14,4% 9,80--14,8511,9023 16:56
19-06-26 965,0014,5013,75+0,75 +5,5% --38,0015,4614,157 15:44
19-06-26 970,0016,5014,89+1,61 +10,8% ----17,1014,4087 17:28
19-06-26 975,0017,9016,13+1,77 +11,0% ----18,4915,55169 16:31
19-06-26 980,0020,2517,52+2,73 +15,6% --21,0020,2516,4028 16:39
19-06-26 985,0019,1519,01+0,14 +0,7% ----19,1519,151 28-4
19-06-26 990,0024,2720,60+3,67 +17,8% 18,00--24,2719,5526 16:51
19-06-26 995,0025,4022,38+3,02 +13,5% ----25,4021,7522 14:36
19-06-26 1.000,0027,0024,27+2,73 +11,2% 20,00--28,0022,75114 17:22
19-06-26 1.005,0028,2026,36+1,84 +7,0% ----29,6525,5020 15:36
19-06-26 1.010,0033,6028,61+4,99 +17,4% --45,0033,6027,0040 16:55
19-06-26 1.015,0034,7031,03+3,67 +11,8% ----35,0031,1024 16:06
19-06-26 1.020,0038,4533,62+4,83 +14,4% ----38,4532,0078 16:38
19-06-26 1.025,0041,1536,44+4,71 +12,9% ----41,1537,5524 28-4
19-06-26 1.030,0043,1539,42+3,73 +9,5% ----43,1543,152 15:52
19-06-26 1.035,0040,9042,54-- -- ----40,9040,9010 24-4
19-06-26 1.040,0050,0045,86+4,14 +9,0% 39,70--50,9245,4565 15:26
19-06-26 1.045,0043,7549,31-- -- ----43,7542,252 27-4
19-06-26 1.050,0052,5752,93-0,36 -0,7% ----53,9450,633 28-4
19-06-26 1.055,0056,3056,70-- -- ----56,3056,301 27-4
19-06-26 1.060,0063,0060,63+2,37 +3,9% ----63,0063,001 28-4
19-06-26 1.065,0068,8564,70+4,15 +6,4% ----68,8568,8510 15:29
19-06-26 1.070,00--68,88-- -- --------0 --
19-06-26 1.080,0085,0077,56+7,44 +9,6% ----85,0085,001 16:35
19-06-26 1.090,0086,3786,61-0,24 -0,3% ----88,0984,083 28-4
19-06-26 1.100,0092,6695,93-- -- ----92,6692,662 27-4
19-06-26 1.120,0098,00115,08-- -- ----98,0098,001 26-2
19-06-26 1.140,00--134,66-- -- --------0 --
19-06-26 1.160,00--154,43-- -- --------0 --
19-06-26 1.200,00199,00194,17-- -- ----199,00199,009 13-4
19-06-26 1.280,00--273,83-- -- --------0 --
19-06-26 1.300,00306,11293,76-- -- ----306,11306,114 9-4
19-06-26 1.400,00393,03393,46-0,43 -0,1% ----393,03392,805 28-4
17-07-26 760,002,052,14-0,09 -4,2% --2,552,052,052 28-4
17-07-26 800,003,203,08+0,12 +3,9% ----3,203,201 28-4
17-07-26 840,004,104,49-- -- ----4,103,8515 27-4
17-07-26 860,006,055,48+0,57 +10,4% ----6,056,0520 16:46
17-07-26 880,006,546,77-0,23 -3,4% ----6,546,541 28-4
17-07-26 890,00------ -- ---------- --
17-07-26 900,009,008,49+0,51 +6,0% 5,00--9,059,0011 17:04
17-07-26 910,0010,259,48-- -- ----10,2510,255 23-4
17-07-26 920,0010,6910,67+0,02 +0,2% ----10,6910,302 28-4
17-07-26 930,0011,7412,06-0,32 -2,7% ----11,7411,741 28-4
17-07-26 940,0014,5413,57+0,97 +7,1% ----14,5413,093 15:23
17-07-26 950,0016,8015,41+1,39 +9,0% ----16,8015,702 14:42
17-07-26 960,0018,8017,52+1,28 +7,3% ----18,8018,4021 17:00
17-07-26 965,00------ -- ---------- --
17-07-26 970,0019,2419,91-0,67 -3,4% ----19,2419,241 28-4
17-07-26 975,0019,8021,30-- -- ----19,8019,801 27-4
17-07-26 980,0024,3322,69+1,64 +7,2% ----24,3321,709 28-4
17-07-26 985,0020,3524,23-- -- ----20,3520,3519 20-4
17-07-26 990,0027,7325,87+1,86 +7,2% ----27,7327,737 28-4
17-07-26 995,0024,0527,65-- -- ----24,0524,051 21-4
17-07-26 1.000,0032,3529,54+2,81 +9,5% ----32,3528,8015 17:16
17-07-26 1.005,0026,6031,57-- -- ----26,6526,6030 20-4
17-07-26 1.010,0037,0033,69+3,31 +9,8% ----37,0035,8539 17:26
17-07-26 1.015,0038,6035,96+2,64 +7,3% ----38,6038,302 15:15
17-07-26 1.020,0038,6538,40+0,25 +0,7% ----38,6538,651 28-4
17-07-26 1.025,00--41,01-- -- --------0 --
17-07-26 1.030,0040,5543,73-- -- ----40,7540,5529 27-4
17-07-26 1.035,00--46,62-- -- --------0 --
17-07-26 1.040,00--49,63-- -- --------0 --
17-07-26 1.050,00--56,06-- -- --------0 --
17-07-26 1.060,0061,0563,09-- -- ----61,0553,5064 27-4
17-07-26 1.070,0066,6570,68-- -- ----67,2564,9012 27-4
17-07-26 1.080,0069,7078,66-- -- ----69,7069,701 24-4
17-07-26 1.100,0092,7695,87-- -- ----92,7692,762 27-4
17-07-26 1.120,00116,00114,18+1,82 +1,6% ----116,00116,001 28-4
17-07-26 1.160,00--152,63-- -- --------0 --
18-09-26 600,001,651,62+0,03 +1,9% --3,001,651,5511 15:10
18-09-26 620,001,851,84-- -- ----1,851,851 23-4
18-09-26 640,002,202,09+0,11 +5,3% ----2,202,005 16:42
18-09-26 680,003,202,76-- -- ----3,203,201 13-4
18-09-26 700,003,253,13+0,12 +3,8% ----3,253,252 28-4
18-09-26 720,003,503,61-0,11 -3,0% ----3,503,501 28-4
18-09-26 740,004,004,18-- -- ----4,004,003 24-4
18-09-26 760,004,654,85-0,20 -4,1% ----4,654,651 28-4
18-09-26 780,005,955,64+0,31 +5,5% ----5,955,703 16:12
18-09-26 800,007,056,61+0,44 +6,7% --40,007,056,7040 28-4
18-09-26 840,0010,009,20+0,80 +8,7% --13,5510,009,602 28-4
18-09-26 860,0011,7710,99+0,78 +7,1% ----11,7711,1010 16:45
18-09-26 880,0014,0713,05+1,02 +7,8% ----14,0713,755 16:45
18-09-26 900,0016,4015,64+0,76 +4,9% ----16,7515,0040 17:29
18-09-26 920,0019,9518,80+1,15 +6,1% ----19,9519,952 28-4
18-09-26 940,0023,8522,68+1,17 +5,2% ----24,8022,1525 17:03
18-09-26 950,0023,9024,97-- -- ----24,0023,9010 27-4
18-09-26 960,0029,1027,50+1,60 +5,8% ----29,1026,506 15:40
18-09-26 970,0032,7030,34+2,36 +7,8% ----32,7029,204 28-4
18-09-26 980,0035,4033,45+1,95 +5,8% ----35,4035,401 28-4
18-09-26 990,0036,2036,92-0,72 -2,0% ----36,2036,201 28-4
18-09-26 1.000,0043,0040,74+2,26 +5,5% --45,0043,8540,557 17:00
18-09-26 1.010,0048,5044,96+3,54 +7,9% ----48,5048,501 17:07
18-09-26 1.020,0054,0049,58+4,42 +8,9% --56,0054,0052,0010 16:36
18-09-2671.030,0056,2554,70+4,16 +7,6% ----56,2554,202 28-4
18-09-26 1.040,0057,7560,27-- -- ----57,7557,7540 24-4
18-09-26 1.060,0073,5072,73-- -- ----73,5066,259 27-4
18-09-26 1.080,0079,9886,88-- -- ----79,9879,982 20-4
18-09-26 1.120,00132,80119,35-- -- ----132,80132,8015 12-3
18-09-26 1.160,00153,00155,77-- -- ----153,00153,001 15-4
18-09-26 1.200,00198,60194,07-- -- ----198,60198,6015 10-4
18-09-26 1.280,00276,10272,57-- -- ----277,10275,65105 10-4
18-12-261.685200,000,180,20-0,01 -5,0% ----0,180,185 28-4
18-12-26 300,000,470,41+0,06 +14,6% --1,200,470,475 28-4
18-12-26 400,000,950,92-- -- 0,853,000,950,9515 27-4
18-12-26 500,001,701,77-- -- 0,91--1,701,701 20-4
18-12-26 600,003,303,16+0,14 +4,4% --16,603,303,301 28-4
18-12-26 640,004,504,08-- -- ----4,504,5020 10-4
18-12-26 650,004,504,33+0,17 +3,9% --10,004,504,355 15:56
18-12-261.385700,006,055,90+0,15 +2,5% --6,956,056,051 17:29
18-12-26 720,006,306,77-- -- ----6,306,302 24-4
18-12-26 750,008,428,24+0,18 +2,2% ----8,428,421 28-4
18-12-26 760,009,008,81+0,19 +2,2% ----9,108,954 17:29
18-12-26 800,0012,1311,60+0,53 +4,6% --25,5012,1311,306 16:42
18-12-26 840,0014,9015,34-- -- ----14,9014,901 27-4
18-12-26 850,0016,0016,51-0,51 -3,1% ----16,0016,0070 28-4
18-12-26 860,0016,5017,70-- -- ----16,5016,501 20-4
18-12-26 880,0019,9520,47-0,52 -2,5% ----20,2019,9551 28-4
18-12-26 900,0024,8023,68+1,12 +4,7% 23,0030,0025,0024,803 16:11
18-12-26 920,0025,8527,49-- -- 20,00--26,0525,852 27-4
18-12-26 940,0031,1031,94-0,84 -2,6% ----31,2531,102 28-4
18-12-26 950,0035,7534,46+1,29 +3,7% ----35,7535,752 28-4
18-12-26 960,0039,7037,20+2,50 +6,7% ----39,7037,4514 16:56
18-12-26 980,0045,4043,40+2,00 +4,6% ----45,5543,4534 17:12
18-12-26 1.000,0053,4750,65+2,82 +5,6% ----53,4849,88342 17:11
18-12-26 1.020,0062,5059,20+3,30 +5,6% ----63,5060,05322 17:29
18-12-26 1.040,0069,6068,98-- -- ----69,6069,603 27-4
18-12-261541.050,0077,0074,39+4,41 +5,9% 68,00--77,0073,006 28-4
18-12-26 1.060,0081,2180,23+0,98 +1,2% ----81,2181,214 28-4
18-12-26 1.080,0093,5092,87-- -- ----93,5093,507 10-4
18-12-26 1.100,00107,80106,87-- -- ----107,80107,801 10-4
18-12-26 1.120,00110,92121,94-- -- ----110,92110,921 17-4
18-12-26201.160,00191,47155,15+6,90 +4,4% ----191,47191,4718 26-3
18-12-26 1.200,00182,35191,22-- -- ----182,35182,354 24-4
18-12-26 1.280,00--267,34-- -- --------0 --
18-12-26 1.300,00277,55286,78-- -- ----277,55277,554 24-4
18-12-26 1.400,00384,35384,72-0,37 -0,1% ----384,35383,959 28-4
19-03-27 640,006,006,18-- -- ----6,006,001 27-4
19-03-27 720,0010,159,87+0,28 +2,8% ----10,1510,151 16:59
19-03-27 760,0012,1512,56-- -- ----12,1512,151 22-4
19-03-27 800,0015,7516,02-- -- ----15,7515,602 27-4
19-03-27 840,0021,0020,58+0,42 +2,0% ----21,0021,001 15:50
19-03-27 880,00--26,53-- -- --------0 --
19-03-27 900,0032,2030,07-- -- ----32,4032,202 10-4
19-03-27 920,0036,0034,18+1,82 +5,3% ----36,0036,003 16:46
19-03-27 940,0037,6038,94-- -- ----37,6037,601 17-4
19-03-27 960,0041,8544,43-- -- ----41,8541,851 22-4
19-03-2714980,0054,5050,62+2,44 +4,8% ----54,5054,501 13-4
19-03-27 1.000,0060,0057,82+2,18 +3,8% ----60,0060,001 17:12
19-03-27 1.020,0065,7065,90-0,20 -0,3% ----66,0065,454 28-4
19-03-27 1.040,0070,1075,17-- -- ----70,1070,1015 15-4
19-03-27 1.060,0086,0285,59+0,43 +0,5% ----86,0286,021 28-4
19-03-27 1.080,0097,6297,23+0,39 +0,4% ----97,6297,621 28-4
19-03-27 1.120,00--123,77-- -- --------0 --
19-03-27 1.160,00--154,41-- -- --------0 --
19-03-27 1.200,00--188,19-- -- --------0 --
18-06-27 400,002,422,39-- -- 1,005,002,422,4210 27-4
18-06-27 500,003,853,94-- -- 2,504,903,853,851 27-4
18-06-27 600,006,606,66-- -- 5,858,006,956,6020 24-4
18-06-2747700,0011,6511,79-0,04 -0,3% 7,5019,0011,6511,6011 27-4
18-06-27 750,0014,4015,35-- -- 10,0025,0014,4014,401 22-4
18-06-27 800,0020,5520,59-- -- 15,0022,4520,5519,552 27-4
18-06-27 850,0027,3527,62-0,27 -1,0% 20,0534,9527,3527,1524 28-4
18-06-27 900,0038,4036,99+1,41 +3,8% 30,0049,9538,4038,401 16:35
18-06-27 950,0050,8049,57+1,23 +2,5% 40,0054,9550,8050,801 15:34
18-06-27 1.000,0070,0066,83+3,17 +4,7% 60,0579,9570,0066,9210 16:45
18-06-27 1.050,00132,0589,46-- -- 75,00125,00132,05132,051 23-3
18-06-27 1.100,00152,82118,52-- -- 100,00149,00152,82152,821 2-4
18-06-27 1.150,00180,00153,97-- -- 100,00199,00180,00180,001 7-4
18-06-27 1.200,00--194,20-- -- 150,00249,00----0 --
18-06-27181.300,00321,41283,79+6,52 +2,3% 225,00349,00321,41321,412 26-3
18-06-27 1.400,00365,95378,87-- -- 300,00449,00365,95365,952 21-4
17-12-27504200,001,271,22+0,06 +4,9% 1,003,001,271,2758 21-4
17-12-27 300,002,372,27-- -- 1,503,952,372,377 23-4
17-12-27 400,003,803,82-0,02 -0,5% 2,004,653,803,802 16:30
17-12-27 500,006,326,29+0,03 +0,5% 2,509,006,326,321 28-4
17-12-27 600,009,9010,23-- -- 5,0015,009,909,901 21-4
17-12-27 650,0013,0013,09-- -- 11,4019,0013,0013,003 16-4
17-12-27 700,0017,0516,76+0,29 +1,7% 12,5025,0017,0517,056 28-4
17-12-27 750,0021,0721,77-- -- 15,0029,0021,5021,004 24-4
17-12-27 800,0028,2128,18-- -- 20,0035,0028,2128,218 23-4
17-12-27 850,0035,9636,36-0,40 -1,1% 30,0045,0035,9635,961 28-4
17-12-27 900,0046,4046,93-0,53 -1,1% 43,4052,9046,4046,401 28-4
17-12-27907950,0060,5660,46+1,73 +2,9% 50,0079,0060,7560,562 23-4
17-12-27 1.000,0075,9177,83-- -- 70,0099,0078,0075,9113 23-4
17-12-27 1.050,0098,7099,63-0,93 -0,9% 90,00125,0098,7098,701 28-4
17-12-27 1.100,00124,50126,49-- -- 100,00149,00124,50124,501 15-4
17-12-27 1.150,00--158,50-- -- 125,00225,00----0 --
17-12-27 1.200,00197,31195,14-- -- 150,00249,00197,31197,311 2-3
17-12-27 1.300,00283,74278,84-- -- 225,00325,00283,74283,741 8-4
17-12-27 1.400,00387,13370,19-- -- 325,00425,00387,58387,132 23-1
17-12-27 1.500,00--464,58-- -- 425,00525,00----0 --
17-12-27 1.600,00554,07559,87-- -- 500,00625,00554,07544,8558 21-4
15-12-28 300,004,254,04-- -- 2,005,454,254,258 22-4
15-12-28 400,007,006,69-- -- 5,009,007,007,001 10-4
15-12-28 500,0010,0010,63-- -- 7,5015,0010,0510,0014 14-4
15-12-28 600,0016,4516,67-- -- 10,0025,0016,4516,451 20-4
15-12-28 650,0022,0020,96-- -- 15,0029,0022,0022,001 9-2
15-12-28 700,0027,5826,20-- -- 20,0035,0027,5827,585 8-4
15-12-28 750,0044,0832,89-- -- 25,0045,0044,0844,081 23-3
15-12-28 800,0039,5640,75-- -- 30,0049,0039,5639,561 27-4
15-12-28 850,0050,0050,40-- -- 40,0059,0050,0050,001 27-4
15-12-28 900,0060,7662,21-- -- 50,0069,0060,7660,761 27-4
15-12-28 950,0074,9476,51-- -- 65,0089,0074,9474,943 23-4
15-12-28 1.000,0095,5493,71+1,83 +2,0% 80,00110,0095,5492,5030 17:03
15-12-28 1.050,00116,28114,25+2,03 +1,8% 90,00130,00116,28113,4020 17:03
15-12-28 1.100,00140,93139,02+1,91 +1,4% 110,00160,00140,93137,4820 17:03
15-12-28 1.200,00202,67199,49+3,18 +1,6% 170,00--202,67198,8820 17:03
15-12-28 1.300,00367,40274,72+92,68 +33,7% 240,00299,00367,40364,506 9-9
15-12-28 1.400,00362,00358,87-- -- 325,00380,00362,00362,001 10-4
15-12-28 1.500,00--447,45-- -- 410,00475,00----0 --
15-12-28 1.600,00610,04538,75+71,29 +13,2% 500,00575,00610,04610,041 1-12
21-12-29 400,0010,859,04-- -- 5,0015,0010,8510,854 9-3
21-12-29 500,0015,4014,40-- -- 10,0025,0015,4015,401 13-4
21-12-29 600,0023,2022,64-- -- 15,0029,0023,2023,205 10-4
21-12-29 700,0034,5034,55-- -- 25,0049,0035,5034,503 27-4
21-12-29 800,0052,0051,77-- -- 40,0065,0052,0052,003 23-4
21-12-29 900,0072,0075,39-- -- 70,0089,0072,0072,001 15-4
21-12-29 950,0090,5589,77-- -- 75,0099,0090,5590,552 17-4
21-12-29 1.000,00105,44106,56-- -- 90,00119,00105,44105,443 23-4
21-12-29 1.050,00121,39126,02-- -- 100,00149,00121,39121,3912 24-4
21-12-29 1.100,00142,69148,41-- -- 120,00170,00144,01142,6918 24-4
21-12-29 1.150,00168,31174,04-- -- 140,00199,00168,31168,316 24-4
21-12-29 1.200,00214,64203,10-- -- 170,00230,00214,70214,642 10-2
21-12-29 1.300,00333,00270,95+62,05 +22,9% 230,00299,00333,00333,001 19-12
21-12-29 1.400,00350,12347,64-- -- 310,00375,00350,12350,125 10-4
21-12-29 1.500,00492,54430,21+62,33 +14,5% 390,00460,00492,54492,5420 31-12
21-12-29 1.600,00536,50516,44-- -- 475,00549,00536,50536,502 5-3
20-12-3042400,0011,7012,54-- -- 11,6515,0011,7011,701 24-4
20-12-30 500,0020,0018,58-- -- 10,0024,9520,0020,002 17-4
20-12-30 600,0028,5428,31-- -- 20,0039,0028,5428,522 27-4
20-12-30 700,0045,0141,90-- -- 37,7055,0045,0145,013 18-3
20-12-30 800,0071,5060,72-- -- 50,0079,0071,5071,501 2-4
20-12-30 900,0080,5084,94-- -- 75,6099,0080,5080,502 17-4
20-12-30 1.000,00116,20116,21-- -- 100,00129,00116,20116,201 27-4
20-12-30 1.050,00131,50134,87-- -- 100,00149,00131,50131,002 27-4
20-12-30 1.100,00156,06155,91-- -- 120,00175,00156,09156,0621 27-4
20-12-30 1.150,00178,86180,37-- -- 150,00199,00178,86178,8421 27-4
20-12-30 1.200,00210,30206,51-- -- 175,00230,00210,30210,301 8-4
20-12-30 1.300,00--267,25-- -- 230,00299,00----0 --
20-12-30 1.400,00325,00337,89-- -- 300,00375,00325,00325,001 14-4
20-12-30 1.600,00518,09495,00-- -- 450,00525,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?