Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 933,93945,37-11,44 -1,2% 935,93931,14012:15

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-11-2025)
Totaal volume 36.769 (18.321 Calls, 18.448 Puts)
Totaal open interest bij opening 8.669 (4.696 Calls, 3.973 Puts)
Call / Put ratio 0,99
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25179640,000,010,05-0,04 -80,0% ----0,010,011 17-11
21-11-25 680,000,070,01-- -- ----0,070,0730 14-11
21-11-25 720,000,020,03-0,01 -33,3% ----0,020,022 14:22
21-11-25 740,000,020,05-0,03 -60,0% ----0,020,021 16:18
21-11-25 760,000,090,07-- -- ----0,110,0916 14-11
21-11-25 780,000,060,10-0,04 -40,0% ----0,080,05277 14:59
21-11-25 790,000,120,11-- -- ----0,120,123 14-11
21-11-25 800,000,060,13-0,07 -53,8% ----0,080,062 17-11
21-11-25 810,000,080,13-0,05 -38,5% ----0,110,0852 16:41
21-11-25 820,000,100,15-0,05 -33,3% ----0,100,105 17:22
21-11-25 830,000,120,18-0,06 -33,3% ----0,120,126 15:19
21-11-25 840,000,140,21-0,07 -33,3% ----0,140,1157 14:50
21-11-25 850,000,160,25-0,09 -36,0% ----0,160,13103 15:12
21-11-25 855,000,190,27-0,08 -29,6% ----0,190,1424 16:34
21-11-25 860,000,200,29-0,09 -31,0% ----0,200,1733 17:21
21-11-25 865,000,220,31-0,09 -29,0% ----0,230,2159 17:16
21-11-25 870,000,240,34-0,10 -29,4% ----0,240,2028 17:12
21-11-25 875,000,270,37-0,10 -27,0% ----0,300,2374 17:25
21-11-25 880,000,290,42-0,13 -31,0% ----0,330,2452 16:31
21-11-25 885,000,330,47-0,14 -29,8% ----0,440,2852 16:53
21-11-25 890,000,390,52-0,13 -25,0% ----0,520,30142 16:49
21-11-25 895,000,450,54-0,09 -16,7% ----0,590,3963 16:53
21-11-25 900,000,620,63-0,01 -1,6% ----0,750,43310 17:26
21-11-25 905,000,800,76+0,04 +5,3% ----0,980,57128 17:15
21-11-25 910,000,840,96-0,12 -12,5% ----1,160,66310 17:29
21-11-25 914,00------ -- ---------- --
21-11-25 915,001,361,13+0,23 +20,4% ----1,600,91333 17:22
21-11-25 916,00------ -- ---------- --
21-11-25 918,00------ -- ---------- --
21-11-25 920,001,701,46+0,24 +16,4% ----2,101,04645 17:26
21-11-25 922,00------ -- ---------- --
21-11-25 924,00------ -- ---------- --
21-11-25 925,002,051,84+0,21 +11,4% ----2,751,35636 17:29
21-11-25 926,00------ -- --------0 --
21-11-25 928,002,65---- -- ----3,201,75457 17:27
21-11-25 930,002,752,33+0,42 +18,0% ----3,751,801.164 17:29
21-11-25 932,003,752,58+1,17 +45,3% ----4,202,15239 17:21
21-11-25 934,004,152,89+1,26 +43,6% ----4,702,30191 17:22
21-11-25 935,004,213,04+1,17 +38,5% ----5,002,69598 17:23
21-11-25 936,003,853,21+0,64 +19,9% ----5,252,70331 16:42
21-11-25 938,005,303,57+1,73 +48,5% ----5,902,80555 17:17
21-11-25 940,005,253,96+1,29 +32,6% ----6,653,201.206 17:28
21-11-25 942,006,024,42+1,60 +36,2% ----7,353,70800 17:28
21-11-25 944,007,354,94+2,41 +48,8% ----7,904,30373 17:22
21-11-25 945,006,905,19+1,71 +32,9% ----8,654,30757 17:29
21-11-25 946,008,405,50+2,90 +52,7% ----8,854,65309 17:20
21-11-25 948,008,606,16+2,44 +39,6% ----10,155,30524 17:26
21-11-25 950,009,306,89+2,41 +35,0% ----11,305,90596 17:29
21-11-25 952,0010,657,69+2,96 +38,5% ----12,206,73174 17:28
21-11-25 954,0012,808,59+4,21 +49,0% ----13,707,5063 17:18
21-11-25 955,0013,609,05+4,55 +50,3% ----14,558,20165 17:20
21-11-25 956,0013,009,54+3,46 +36,3% ----13,508,7542 17:03
21-11-25 958,0015,0010,63+4,37 +41,1% ----16,7010,7011 17:24
21-11-25 960,0017,1011,76+5,34 +45,4% ----17,8010,77164 17:21
21-11-25 962,0015,5013,04+2,46 +18,9% ----15,5015,506 16:18
21-11-25 964,0021,0014,39+6,61 +45,9% ----21,0019,758 15:27
21-11-25 965,0021,2715,09+6,18 +41,0% ----22,1017,47129 17:21
21-11-25 966,0019,3015,84+3,46 +21,8% ----19,3016,557 16:41
21-11-25 968,0023,9517,35+6,60 +38,0% ----23,9523,903 15:12
21-11-25 970,0021,7218,96+2,76 +14,6% ----26,7020,5083 16:50
21-11-25 972,0022,4720,64-- -- ----22,4722,302 14-11
21-11-25 974,0032,7022,39-- -- ----32,7023,609 14-11
21-11-25 975,0029,4023,29+6,11 +26,2% ----31,7527,10169 17:26
21-11-25 976,0028,3524,19-- -- ----28,3525,858 14-11
21-11-25 978,0030,0526,05-- -- ----30,0526,604 14-11
21-11-25 980,0031,5527,96+3,59 +12,8% ----36,4029,0536 16:29
21-11-25 982,0039,5029,83-- -- ----39,5039,502 14-11
21-11-25 984,0016,8031,77-- -- ----16,8016,353 12-11
21-11-25 985,0038,8032,75+6,05 +18,5% ----38,8037,656 17-11
21-11-25 986,0020,4033,73-- -- ----20,4020,352 13-11
21-11-25 988,0019,6035,70-- -- ----19,9018,458 12-11
21-11-25 990,0046,3037,66+8,64 +22,9% ----46,3046,305 14:41
21-11-25 992,00--39,64-- -- --------0 --
21-11-25 994,00--41,62-- -- --------0 --
21-11-25 995,0046,1542,62-- -- ----46,1542,704 14-11
21-11-25 996,00--43,61-- -- --------0 --
21-11-25 998,00--45,60-- -- --------0 --
21-11-25 1.000,0051,3347,60+3,73 +7,8% ----52,3551,339 16:44
21-11-25 1.005,0062,7752,59-- -- ----63,4762,2720 14-11
21-11-25 1.010,0054,9457,58-- -- ----54,9454,942 4-11
21-11-25 1.015,0072,7962,58-- -- ----73,5072,794 14-11
21-11-25 1.020,0058,0267,57-- -- ----58,0258,021 13-11
21-11-25 1.025,0052,2772,57-- -- ----52,2752,271 13-11
21-11-25 1.030,0053,9077,57-- -- ----53,9053,901 28-10
21-11-25 1.035,00--82,57-- -- --------0 --
21-11-25 1.040,0093,4087,56+5,84 +6,7% ----93,6593,403 17-11
21-11-25 1.050,0095,9297,56-- -- ----95,9295,922 7-11
21-11-25 1.060,0092,70107,55-- -- ----92,8591,4011 4-11
21-11-25 1.070,00--117,55-- -- --------0 --
21-11-25 1.080,00133,49127,55+5,94 +4,7% ----134,56133,4910 17-11
21-11-25 1.120,00154,75167,53-- -- ----154,75154,751 5-11
19-12-252.074200,000,010,010,00 0,0% --0,020,010,014 24-10
19-12-25568250,000,020,01+0,01 +100,0% --0,020,020,021 16-10
19-12-25813300,000,020,01-- -- --0,650,020,022 23-10
19-12-25339350,000,050,01-- -- ----0,050,055 14-10
19-12-25 400,000,040,01+0,03 +300,0% ----0,050,0410 16:01
19-12-25 450,000,040,01-- -- ----0,040,043 12-11
19-12-25 500,000,010,02-- -- ----0,040,0126 11-11
19-12-25 550,000,070,06-- -- ----0,070,0720 13-11
19-12-25 560,000,150,07-- -- ----0,150,1510 14-11
19-12-25 600,000,130,130,00 0,0% ----0,130,132 16:56
19-12-25 640,000,180,21-0,03 -14,3% ----0,180,1816 16:58
19-12-25 650,000,230,230,00 0,0% ----0,230,2041 17:19
19-12-25 680,000,280,31-0,03 -9,7% ----0,280,2644 13:45
19-12-25 700,000,290,37-0,08 -21,6% ----0,330,2938 17-11
19-12-25 720,000,380,44-0,06 -13,6% ----0,380,3721 17-11
19-12-25 740,000,480,53-0,05 -9,4% ----0,530,483 16:18
19-12-25 750,000,580,580,00 0,0% ----0,580,539 17:02
19-12-25 760,000,590,63-0,04 -6,3% ----0,590,5614 16:06
19-12-25 780,000,810,77+0,04 +5,2% ----0,860,7052 17:02
19-12-25 800,001,030,96+0,07 +7,3% ----1,120,8543 17:06
19-12-25 820,001,301,22+0,08 +6,6% ----1,401,1642 16:57
19-12-25 830,001,401,400,00 0,0% ----1,501,2570 15:55
19-12-25 840,001,651,62+0,03 +1,9% ----1,801,5377 15:57
19-12-25 850,002,151,89+0,26 +13,8% ----2,201,7554 17:25
19-12-25 860,002,652,23+0,42 +18,8% ----2,652,1075 17:22
19-12-25 870,003,202,61+0,59 +22,6% ----3,202,4555 17:19
19-12-25 880,003,803,15+0,65 +20,6% ----3,852,60157 17:24
19-12-25 885,004,00---- -- ----4,303,2577 17:02
19-12-25 890,004,653,84+0,81 +21,1% ----4,803,5045 17:16
19-12-25 895,005,004,24+0,76 +17,9% ----5,353,9094 17:28
19-12-25 900,005,654,70+0,95 +20,2% ----6,004,30417 17:27
19-12-25 905,006,255,27+0,98 +18,6% ----6,594,85173 17:28
19-12-25 910,007,055,89+1,16 +19,7% ----7,505,95170 17:28
19-12-25 915,008,006,63+1,37 +20,7% ----8,656,61130 17:10
19-12-25 920,009,007,47+1,53 +20,5% ----9,157,8088 17:29
19-12-25 925,0010,108,40+1,70 +20,2% ----11,007,90141 17:28
19-12-25 930,0011,759,52+2,23 +23,4% ----12,158,96150 17:25
19-12-25 935,0013,2010,76+2,44 +22,7% ----13,8011,20147 17:25
19-12-25 940,0014,9012,18+2,72 +22,3% ----15,5011,60202 17:25
19-12-25 945,0016,6513,76+2,89 +21,0% ----17,7013,40134 17:27
19-12-25 950,0019,0015,60+3,40 +21,8% ----20,1014,80134 17:25
19-12-25 955,0019,5817,66+1,92 +10,9% ----21,2017,8535 16:54
19-12-25 960,0023,4019,99+3,41 +17,1% ----25,1020,20184 17:02
19-12-25 965,0025,3022,59+2,71 +12,0% ----26,7023,3012 16:35
19-12-25 970,0028,5025,44+3,06 +12,0% ----31,5024,6521 16:56
19-12-25 975,0033,5028,56+4,94 +17,3% ----33,5033,501 17:09
19-12-25 980,0038,1031,98+6,12 +19,1% ----38,7529,3036 17:19
19-12-25 985,0038,7935,65+3,14 +8,8% ----42,7538,793 16:54
19-12-25 990,0046,5039,53+6,97 +17,6% ----46,5044,253 14:18
19-12-25 995,0027,5043,63-- -- ----27,5027,501 13-11
19-12-25 1.000,0052,0047,91+4,09 +8,5% ----55,0051,0050 16:55
19-12-25 1.005,0051,1952,34-- -- ----51,1951,192 4-11
19-12-25 1.010,0047,7556,90-- -- ----47,7538,054 13-11
19-12-25 1.015,0064,8561,60-- -- ----72,5064,853 14-11
19-12-25 1.020,0074,2466,34+7,90 +11,9% ----74,2468,302 14:10
19-12-25 1.025,0077,0471,16+5,88 +8,3% ----77,0477,041 17-11
19-12-25 1.030,0054,0076,03-- -- ----54,0054,001 31-10
19-12-25 1.040,0086,6885,86-- -- ----86,6886,681 14-11
19-12-25 1.050,0085,5995,75-- -- ----85,5974,304 13-11
19-12-25 1.060,0093,72105,68-- -- ----93,7293,723 22-10
19-12-25 1.080,00118,43125,59-- -- ----118,43118,431 2-10
19-12-25 1.100,00132,65145,53-- -- ----132,65132,651 5-11
19-12-25 1.120,00226,95165,48-- -- ----226,95226,951 5-8
19-12-25 1.200,00236,50245,32-- -- ----236,50236,503 9-10
19-12-25 1.300,00350,99345,12+5,87 +1,7% ----352,06350,9910 17-11
19-12-25 1.400,00451,50444,92+6,58 +1,5% ----451,50449,454 17-11
16-01-26 720,000,980,92+0,06 +6,5% ----1,030,946 16:19
16-01-26 760,001,401,400,00 0,0% ----1,491,3858 16:53
16-01-26 780,00------ -- --------0 --
16-01-26 800,002,352,07-- -- ----2,802,1022 14-11
16-01-26 820,002,802,55+0,25 +9,8% ----2,802,801 17-11
16-01-26 840,003,503,21+0,29 +9,0% ----3,803,5033 15:39
16-01-26 850,004,303,64+0,66 +18,1% ----4,354,0044 17:13
16-01-26 860,004,654,30+0,35 +8,1% ----4,974,2021 15:44
16-01-26 870,005,354,94+0,41 +8,3% ----5,355,3520 15:46
16-01-26 880,006,105,77+0,33 +5,7% ----7,005,4530 16:47
16-01-26 890,007,256,62+0,63 +9,5% ----8,146,7014 15:52
16-01-26 900,009,758,06+1,69 +21,0% ----9,758,7034 14:22
16-01-26 910,0010,959,60+1,35 +14,1% ----11,529,1822 17:05
16-01-26 915,0011,4510,47+0,98 +9,4% ----12,6511,4565 15:43
16-01-26 920,0012,8511,47+1,38 +12,0% ----13,7512,5560 17:05
16-01-26 925,0014,9412,42+2,52 +20,3% ----15,1514,0084 15:31
16-01-26 930,0015,7513,65+2,10 +15,4% ----16,8515,25169 17:02
16-01-26 935,0017,7015,11+2,59 +17,1% ----18,1716,03118 17:23
16-01-26 940,0019,0516,55+2,50 +15,1% ----20,2517,95132 17:28
16-01-26 945,0021,3018,20+3,10 +17,0% ----21,9017,55288 17:23
16-01-26 950,0023,3019,99+3,31 +16,6% ----23,9719,30172 17:23
16-01-26 955,0024,0021,96+2,04 +9,3% ----24,0023,005 15:39
16-01-26 960,0026,0024,15+1,85 +7,7% ----26,5026,0012 15:58
16-01-26 965,0029,3026,54+2,76 +10,4% ----31,6028,8052 16:33
16-01-26 970,0031,0029,17+1,83 +6,3% ----34,5231,00100 16:12
16-01-26 975,0035,1531,98+3,17 +9,9% ----35,1535,151 17-11
16-01-26 980,0038,2035,00+3,20 +9,1% ----40,5037,3015 16:56
16-01-26 985,0041,6538,28-- -- ----41,6541,658 14-11
16-01-26 990,0032,3541,69-- -- ----32,3532,351 3-11
16-01-26 995,0050,3545,37+4,98 +11,0% ----51,0048,0070 17:03
16-01-26 1.000,0051,0049,20+1,80 +3,7% ----51,0050,003 17-11
16-01-26 1.010,0057,0057,27-- -- ----58,0057,0020 14-11
16-01-26 1.020,0058,0066,01-- -- ----58,0047,5090 13-11
16-01-26 1.030,0058,5075,10-- -- ----58,5058,5011 12-11
16-01-26 1.040,0070,5184,48-- -- ----70,5169,595 23-10
16-01-26 1.060,00--103,75-- -- --------0 --
16-01-26 1.080,00--123,46-- -- --------0 --
16-01-26 1.120,00--163,16-- -- --------0 --
20-03-26 560,000,950,950,00 0,0% ----0,950,9245 14:50
20-03-26 600,001,161,29-0,13 -10,1% ----1,161,161 16:49
20-03-26 640,001,701,69+0,01 +0,6% ----1,701,603 14:37
20-03-26 680,002,152,17-0,02 -0,9% ----2,152,151 14:06
20-03-26 720,002,902,82-- -- ----3,352,9013 14-11
20-03-26 740,003,353,25-- -- ----4,003,3512 14-11
20-03-26 760,004,053,78+0,27 +7,1% ----4,054,051 13:24
20-03-26 780,005,004,45+0,55 +12,4% ----5,004,405 14:41
20-03-26 800,005,955,31+0,64 +12,1% ----6,005,4554 17:24
20-03-26 820,006,856,65+0,20 +3,0% ----7,206,504 16:48
20-03-26 840,008,727,93+0,79 +10,0% ----8,728,003 17-11
20-03-26 860,0011,2510,18+1,07 +10,5% ----11,4010,2018 17:17
20-03-26 880,0013,9512,82+1,13 +8,8% ----14,3013,4524 17:11
20-03-26 900,0016,9016,25+0,65 +4,0% ----18,0616,2530 16:50
20-03-26 920,0023,4020,75+2,65 +12,8% ----23,4020,008 14:44
20-03-26 940,0029,1026,69+2,41 +9,0% ----30,3426,90133 17:29
20-03-26 960,0036,3534,48+1,87 +5,4% ----39,0535,6012 16:52
20-03-26 980,0049,9144,47+5,44 +12,2% ----49,9148,70122 13:49
20-03-26 1.000,0060,5056,73+3,77 +6,6% ----60,5060,501 15:44
20-03-26 1.020,0079,0071,09-- -- ----79,0072,0025 14-11
20-03-26 1.040,0096,9087,34-- -- ----96,9087,3041 14-11
20-03-26 1.080,00125,20123,39+1,81 +1,5% ----125,20125,201 17-11
20-03-26 1.120,00151,45161,84-- -- ----151,45151,451 5-11
20-03-26 1.200,00223,80240,76-- -- ----223,80223,801 6-11
19-06-26 400,000,750,77-0,02 -2,6% ----0,750,74122 14:21
19-06-26 500,001,401,45-0,05 -3,4% ----1,401,404 16:40
19-06-26 560,001,902,05-- -- ----1,901,901 13-11
19-06-26 600,002,642,62+0,02 +0,8% ----2,752,60101 16:40
19-06-26 640,003,853,39-- -- ----3,853,851 14-11
19-06-26 650,003,653,61+0,04 +1,1% ----3,653,651 17-11
19-06-26 680,003,604,42-- -- ----3,603,601 13-11
19-06-26 700,005,105,09+0,01 +0,2% ----5,105,103 17-11
19-06-26 720,005,955,88-- -- ----6,755,953 14-11
19-06-26 750,008,157,36-- -- ----8,357,8048 14-11
19-06-26 760,008,407,95+0,45 +5,7% ----8,408,403 14:17
19-06-26 800,0011,4010,96+0,44 +4,0% ----11,4010,9519 17-11
19-06-26 820,0014,0012,96+1,04 +8,0% ----14,0014,004 15:10
19-06-26 840,0016,4515,40+1,05 +6,8% ----16,4516,451 14:07
19-06-26 850,0018,3516,83+1,52 +9,0% ----18,3518,351 14:41
19-06-26 860,0018,6018,41-- -- ----21,0018,6010 14-11
19-06-26 880,0024,0422,09+1,95 +8,8% ----24,0422,106 14:14
19-06-26 900,0027,7526,64+1,11 +4,2% ----27,7527,751 15:43
19-06-26 920,0034,6432,20+2,44 +7,6% ----34,8033,4037 17:23
19-06-26 940,0042,0739,09+2,98 +7,6% ----42,9540,6021 17:23
19-06-26 950,0046,1543,10+3,05 +7,1% ----46,1546,1522 17-11
19-06-26 960,0050,6047,49+3,11 +6,5% ----51,3049,008 17:09
19-06-26 980,0060,5557,57+2,98 +5,2% ----60,5560,551 17-11
19-06-26 1.000,0072,0069,39+2,61 +3,8% ----72,0572,006 17-11
19-06-26 1.020,0072,4582,80-- -- ----72,4572,451 11-11
19-06-26 1.040,0098,8597,70+1,15 +1,2% ----98,8598,152 17-11
19-06-26 1.080,00118,60131,10-- -- ----118,60118,601 11-11
19-06-26 1.100,00156,42149,07+7,35 +4,9% ----156,80156,4230 14:17
19-06-26 1.120,00152,95167,63-- -- ----152,95152,9530 11-11
19-06-26 1.200,00229,45244,83-- -- ----229,45229,4530 11-11
19-06-26 1.300,00332,37343,18-- -- ----332,37332,374 10-11
19-06-26 1.400,00430,97441,86-- -- ----430,97430,974 10-11
18-09-26 600,004,054,11-0,06 -1,5% ----4,054,051 17-11
18-09-26 620,004,004,65-- -- ----4,004,001 24-10
18-09-26 640,004,255,27-- -- ----4,254,251 28-10
18-09-26 680,005,456,81-- -- ----5,455,451 13-11
18-09-26 700,008,157,77-- -- ----8,158,151 14-11
18-09-26 720,008,258,91-- -- ----8,258,251 7-11
18-09-26 740,00--10,27-- -- --------0 --
18-09-26 760,009,8511,90-- -- ----9,859,851 24-10
18-09-26 780,0013,9013,80-- -- ----13,9013,9010 14-11
18-09-26 800,0017,1316,08+1,05 +6,5% ----17,1317,131 15:15
18-09-26 840,0020,1821,82-- -- ----20,1820,182 7-11
18-09-26 860,0027,4325,51+1,92 +7,5% ----27,4327,431 15:15
18-09-26 880,0029,9529,91-- -- ----29,9529,951 14-11
18-09-26 900,0036,5635,07+1,49 +4,2% ----36,5636,561 17-11
18-09-26 920,0041,3341,21-- -- ----41,3341,3310 14-11
18-09-26 940,0048,6848,44-- -- ----54,0048,6811 14-11
18-09-26 960,0059,1356,93+2,20 +3,9% ----59,1359,131 17-11
18-09-26 980,0072,5066,79-- -- ----72,5072,501 14-11
18-09-26 1.000,0086,2078,07-- -- ----86,2086,201 14-11
18-09-26 1.020,00--90,60-- -- --------0 --
18-09-26 1.040,00100,20104,48-- -- ----100,20100,201 16-10
18-09-26 1.080,00--135,69-- -- --------0 --
18-09-26 1.120,00--170,27-- -- --------0 --
18-09-26 1.200,00232,75245,02-- -- ----232,75232,751 21-10
18-12-26 200,000,740,57-- -- ----0,740,741 14-11
18-12-26 300,001,221,33-- -- ----1,221,221 14-11
18-12-26 400,002,102,06-- -- ----2,202,103 14-11
18-12-26 500,003,453,47-0,02 -0,6% ----3,453,453 16:28
18-12-26 600,005,995,88-- -- ----6,455,809 14-11
18-12-26 650,008,167,86+0,30 +3,8% ----8,168,163 13:55
18-12-26 700,0011,1510,73-- -- ----11,7011,1540 14-11
18-12-26 750,0015,9514,97+0,98 +6,5% ----15,9515,951 14:28
18-12-26 800,0021,5021,03+0,47 +2,2% ----21,5021,501 15:56
18-12-26 850,0029,9029,58-- -- ----32,7029,658 14-11
18-12-26 900,0044,3042,03+2,27 +5,4% ----44,3043,5512 15:33
18-12-26 950,0063,0059,65+3,35 +5,6% ----63,0062,0020 17:23
18-12-26 1.000,0084,9984,14-- -- ----91,0084,6011 14-11
18-12-26 1.050,00113,51116,02-- -- ----113,51113,511 15-10
18-12-26 1.100,00169,19154,11-- -- ----169,19168,232 25-9
18-12-26 1.200,00221,40243,02-- -- ----221,40221,254 3-11
18-12-26 1.300,00321,72338,53-- -- ----321,72321,722 6-11
18-12-26 1.400,00421,55435,64-- -- ----421,55421,551 5-11
18-06-27 400,002,863,38-- -- ----2,862,861 8-10
18-06-27 500,005,865,56-- -- ----5,865,861 14-11
18-06-27 600,008,759,38-- -- ----8,758,751 20-10
18-06-27 700,0017,7516,58-- -- ----17,7516,952 14-11
18-06-27 750,0020,0522,31-- -- ----20,0520,051 10-11
18-06-27 800,0031,0029,96+1,04 +3,5% ----31,0031,001 17-11
18-06-27 850,0040,5040,21-- -- ----40,5040,102 14-11
18-06-27 900,0054,5054,05-- -- ----54,5054,501 14-11
18-06-27 950,0065,4272,50-- -- ----65,4265,422 13-11
18-06-27 1.000,0088,3596,46-- -- ----88,9587,30291 11-11
18-06-27 1.050,00115,34126,44-- -- ----115,34115,342 13-11
18-06-27 1.100,00--161,87-- -- --------0 --
18-06-27 1.200,00--245,24-- -- --------0 --
18-06-27 1.300,00--337,68-- -- --------0 --
18-06-27 1.400,00490,00433,03-- -- ----490,00490,001 4-9
17-12-27 200,001,701,57+0,13 +8,3% ----1,701,701 17:10
17-12-27 300,002,802,79-- -- ----2,802,801 13-11
17-12-27 400,003,854,80-- -- ----3,853,851 10-11
17-12-27 500,007,057,86-- -- ----7,057,055 11-11
17-12-27 600,0013,5012,95+0,55 +4,2% ----13,5013,501 14:14
17-12-27 650,0015,2016,72-- -- ----15,2015,2015 11-11
17-12-27 700,0019,8721,89-- -- ----19,8719,7514 10-11
17-12-27 750,0029,6528,57+1,08 +3,8% ----29,8529,654 15:08
17-12-27 800,0033,3037,24-- -- ----33,3033,301 12-11
17-12-27 850,0049,4348,45+0,98 +2,0% ----49,4349,432 17-11
17-12-27 900,0064,8062,90+1,90 +3,0% ----64,8064,802 17-11
17-12-27 950,0073,9481,41-- -- ----73,9473,941 5-11
17-12-27 1.000,00104,70104,55-- -- ----104,70104,701 14-11
17-12-27 1.100,00168,80165,93-- -- ----168,80168,802 14-11
17-12-27 1.200,00232,92244,47-- -- ----232,92232,925 11-11
17-12-27 1.300,00339,85333,22+6,63 +2,0% ----339,85339,854 15:10
17-12-27 1.400,00409,40426,54-- -- ----409,40409,405 11-11
17-12-27 1.500,00--521,21-- -- --------0 --
17-12-27 1.600,00--616,65-- -- --------0 --
15-12-28 300,004,404,61-- -- ----4,404,401 11-11
15-12-28 400,007,207,79-- -- ----7,207,202 11-11
15-12-28 500,0011,3512,67-- -- ----11,3511,355 23-10
15-12-28 600,0018,7520,30-- -- ----18,7518,7512 22-9
15-12-28 650,0026,1925,65-- -- ----26,2926,192 17-9
15-12-28 700,0027,7532,19-- -- ----27,7527,751 27-10
15-12-28 750,0036,9040,53-- -- ----36,9036,901 9-10
15-12-28 800,0047,3350,68-- -- ----48,0047,3310 11-11
15-12-28 850,0058,4462,98-- -- ----58,4458,441 11-11
15-12-28 900,0072,5778,09-- -- ----72,5772,5720 13-11
15-12-28 950,0089,4796,21-- -- ----89,4789,4720 13-11
15-12-28 1.000,00120,70118,09-- -- ----120,70120,701 14-11
15-12-28 1.050,00138,43143,77-- -- ----138,46133,83104 13-11
15-12-28 1.100,00156,38173,56-- -- ----157,03156,3818 30-10
15-12-28 1.200,00224,54244,93-- -- ----225,28224,5418 30-10
15-12-28 1.300,00367,40327,06-- -- ----367,40364,506 9-9
15-12-28 1.400,00403,00414,97-- -- ----403,00403,001 6-10
15-12-28 1.500,00--505,91-- -- --------0 --
15-12-28 1.600,00--598,14-- -- --------0 --
21-12-29 400,0010,009,96-- -- ----10,0010,003 4-11
21-12-29 500,0016,1616,88-- -- ----16,1616,168 13-11
21-12-29 600,0027,2426,87+0,37 +1,4% ----27,9527,2410 16:49
21-12-29 700,0042,3441,63+0,71 +1,7% ----42,3442,306 16:49
21-12-29 800,0063,1562,83+0,32 +0,5% ----63,1563,151 17-11
21-12-29 900,0093,7591,25+2,50 +2,7% ----93,7591,503 13:40
21-12-29 950,00102,25109,17-- -- ----102,25102,251 11-11
21-12-29 1.000,00124,26129,84-- -- ----124,26124,263 5-11
21-12-29 1.050,00159,00153,54-- -- ----159,00159,001 14-11
21-12-29 1.100,00173,53180,81-- -- ----173,53171,88105 13-11
21-12-29 1.200,00249,96246,10-- -- ----249,96249,961 10-10
21-12-29 1.300,00326,00321,41+4,59 +1,4% ----326,00325,455 17:14
21-12-29 1.400,00415,28403,27-- -- ----415,28415,281 24-9
21-12-29 1.500,00--489,30-- -- --------0 --
21-12-29 1.600,00569,89577,72-- -- ----569,89569,894 21-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?