Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.097,901.089,86+8,04 +0,7% 1.102,371.095,57018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-7-2026)
Totaal volume 41.832 (16.695 Calls, 25.137 Puts)
Totaal open interest bij opening 37.671 (15.139 Calls, 22.532 Puts)
Call / Put ratio 0,66
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26103720,000,010,010,00 0,0% ----0,010,0110 10-7
17-07-2653760,000,010,010,00 0,0% ----0,010,014 14-7
17-07-26321800,000,020,01+0,01 +100,0% ----0,020,021 14-7
17-07-26416840,000,010,010,00 0,0% ----0,010,0130 09:01
17-07-26264860,000,010,010,00 0,0% ----0,020,0117 16:45
17-07-26210880,000,010,010,00 0,0% ----0,010,0115 13:50
17-07-26166890,000,010,010,00 0,0% ----0,020,0127 16:42
17-07-26540900,000,010,010,00 0,0% ----0,010,016 09:01
17-07-26271910,000,010,010,00 0,0% --4,500,010,0140 13:52
17-07-26355920,000,010,010,00 0,0% ----0,010,0128 14:22
17-07-26151930,000,010,010,00 0,0% ----0,020,0120 16:20
17-07-26290940,000,010,02-0,01 -50,0% ----0,020,0167 17:29
17-07-26176945,000,010,02-0,01 -50,0% ----0,010,011 17:20
17-07-261.431950,000,010,02-0,01 -50,0% --1,000,030,01102 12:13
17-07-2665955,000,020,020,00 0,0% ----0,020,029 10:07
17-07-26738960,000,010,02-0,01 -50,0% 0,01--0,020,013 16:51
17-07-26172965,000,010,02-0,01 -50,0% ----0,020,012 16:50
17-07-26316970,000,030,030,00 0,0% ----0,030,0353 15:12
17-07-261.098975,000,020,03-0,01 -33,3% ----0,040,02159 15:47
17-07-26317980,000,040,03+0,01 +33,3% --12,550,040,0228 16:39
17-07-26267985,000,020,03-0,01 -33,3% ----0,030,0230 17:03
17-07-26394990,000,030,030,00 0,0% ----0,030,038 10:18
17-07-26140995,000,030,04-0,01 -25,0% ----0,030,035 16:21
17-07-261.0711.000,000,020,04-0,02 -50,0% 0,0111,100,050,0261 17:14
17-07-263041.005,000,040,040,00 0,0% ----0,060,0368 17:05
17-07-264531.010,000,030,05-0,02 -40,0% 0,0112,000,060,0220 17:28
17-07-26 1.015,000,060,060,00 0,0% ----0,070,0413 14:20
17-07-26 1.020,000,070,070,00 0,0% ----0,070,0522 16:02
17-07-264491.025,000,050,09-0,08 -88,9% --0,500,070,03130 17:24
17-07-26 1.030,000,050,11-0,06 -54,5% ----0,160,05177 17:20
17-07-26 1.035,000,060,15-0,09 -60,0% ----0,100,0483 15:30
17-07-26 1.040,000,050,20-0,15 -75,0% 0,0113,250,110,05102 17:21
17-07-26 1.045,000,070,27-0,20 -74,1% --2,450,100,07122 17:07
17-07-26 1.050,000,060,38-0,32 -84,2% 0,012,150,130,05399 17:00
17-07-26 1.052,000,110,44-0,33 -75,0% ----0,120,113 14:27
17-07-263571.054,000,110,51-0,46 -90,2% ----0,200,1093 16:02
17-07-26 1.055,000,090,55-0,46 -83,6% ----0,200,09121 17:27
17-07-26521.056,000,170,59-0,53 -89,8% ----0,170,1750 09:35
17-07-26 1.058,000,120,69-0,57 -82,6% ----0,210,11513 17:17
17-07-26 1.060,000,120,80-0,68 -85,0% --8,950,530,12491 17:27
17-07-26 1.062,000,160,93-0,77 -82,8% ----0,530,13264 17:13
17-07-26 1.064,000,211,09-0,88 -80,7% ----0,350,2122 16:00
17-07-264021.065,000,201,17-0,97 -82,9% --0,220,450,17224 17:14
17-07-26 1.066,000,201,27-1,07 -84,3% ----0,370,2029 17:08
17-07-26 1.068,000,281,48-1,20 -81,1% --5,250,500,2528 17:17
17-07-26 1.070,000,321,72-1,40 -81,4% --1,000,600,27382 17:23
17-07-26 1.072,000,402,01-1,61 -80,1% ----0,570,3324 17:22
17-07-26 1.074,000,472,34-1,87 -79,9% ----0,800,4436 17:26
17-07-265291.075,000,512,52-2,09 -82,9% ----0,950,42188 17:29
17-07-26 1.076,000,642,72-2,08 -76,5% ----0,920,4996 17:16
17-07-26 1.078,000,743,15-2,41 -76,5% ----1,230,6263 16:51
17-07-26 1.080,000,863,65-2,79 -76,4% --3,501,500,71770 17:29
17-07-26 1.082,001,104,21-3,11 -73,9% ----1,800,9791 17:29
17-07-26 1.084,001,404,85-3,45 -71,1% ----2,101,09149 17:21
17-07-26 1.085,001,485,20-3,72 -71,5% 1,12--2,301,191.032 17:29
17-07-26 1.086,001,735,56-3,83 -68,9% ----2,251,29116 17:26
17-07-26 1.087,00------ -- ---------- --
17-07-26 1.088,002,206,36-4,16 -65,4% ----3,001,75135 17:16
17-07-26 1.089,00------ -- ---------- --
17-07-26 1.090,002,507,24-4,74 -65,5% --26,003,551,951.058 17:29
17-07-26 1.091,00------ -- ---------- --
17-07-26 1.092,003,108,21-5,11 -62,2% ----4,202,45164 17:27
17-07-26 1.093,00------ -- ---------- --
17-07-26 1.094,003,659,27-5,62 -60,6% ----5,002,85194 17:25
17-07-26 1.095,004,199,83-5,64 -57,4% ----5,203,05862 17:27
17-07-26 1.096,004,7510,41-5,66 -54,4% ----5,553,35172 17:23
17-07-26 1.097,00------ -- ---------- --
17-07-26 1.098,005,5011,65-6,15 -52,8% --12,506,554,00313 17:15
17-07-26 1.099,00------ -- ---------- --
17-07-266881.100,006,2512,97-6,87 -53,0% --8,007,754,751.529 17:29
17-07-26 1.101,00------ -- ---------- --
17-07-26 1.102,007,4514,37-6,92 -48,2% ----8,555,85186 17:25
17-07-26 1.103,00------ -- ---------- --
17-07-26 1.104,007,5015,85-8,35 -52,7% ----9,906,7017 15:19
17-07-26 1.105,009,4016,62-7,22 -43,4% ----10,657,1581 17:26
17-07-26 1.106,009,0017,41-8,41 -48,3% ----11,009,0010 16:21
17-07-26 1.107,00------ -- ---------- --
17-07-26 1.108,0011,4019,04-7,64 -40,1% --12,5013,009,7052 17:11
17-07-26 1.109,00------ -- ---------- --
17-07-261881.110,0012,8520,73-7,82 -37,7% ----14,5010,50370 16:50
17-07-26 1.111,00------ -- ---------- --
17-07-26 1.112,0013,2022,47-9,27 -41,3% ----13,2013,201 09:54
17-07-26 1.114,00------ -- --------0 --
17-07-26 1.115,0017,1525,18-8,03 -31,9% ----18,7514,95102 17:29
17-07-26 1.116,00------ -- --------0 --
17-07-26 1.118,0021,00---- -- ----21,0018,453 15:43
17-07-26 1.120,0022,0029,87-7,87 -26,3% ----23,4518,5066 17:28
17-07-26 1.122,00------ -- ---------- --
17-07-26 1.124,00------ -- ---------- --
17-07-26 1.125,0026,1034,72-8,62 -24,8% ----26,1026,103 15:31
17-07-26 1.126,00------ -- ---------- --
17-07-26 1.128,00------ -- ---------- --
17-07-26 1.130,0038,8039,65-- -- ----43,2038,8033 14-7
17-07-26 1.132,00------ -- ---------- --
17-07-26 1.134,00------ -- ---------- --
17-07-26 1.135,0050,2044,62-- -- ----50,2050,2015 13-7
17-07-26 1.140,0041,8549,60-7,75 -15,6% ----43,0040,5027 12:02
17-07-26 1.145,00--54,60-- -- --------0 --
17-07-261161.150,0049,6559,60-7,77 -13,0% ----49,7049,652 09:52
17-07-26 1.155,00------ -- ---------- --
17-07-26 1.160,0062,0069,59-7,59 -10,9% ----62,0062,0015 10:49
17-07-26 1.165,00------ -- ---------- --
17-07-26 1.170,00--79,59-- -- --------0 --
17-07-26 1.175,00------ -- ---------- --
17-07-261151.180,0081,1589,59-7,77 -8,7% ----81,1581,151 10:32
17-07-26 1.190,00--99,59-- -- --------0 --
17-07-26 1.200,00114,33109,58-- -- ----114,33114,331 13-7
17-07-26 1.240,00156,20149,57-- -- ----156,20156,201 10-7
21-08-26 760,000,170,18-0,01 -5,6% ----0,170,178 14:35
21-08-26 800,000,240,28-0,04 -14,3% ----0,250,249 10:21
21-08-26 840,000,360,43-0,07 -16,3% ----0,710,367 17:12
21-08-26 860,000,440,54-0,10 -18,5% ----0,470,4418 17:13
21-08-26 880,000,560,66-0,10 -15,2% ----0,580,5513 16:45
21-08-26 900,000,690,84-0,15 -17,9% ----0,720,6776 17:14
21-08-26 910,000,800,94-0,14 -14,9% ----0,800,765 17:22
21-08-26 920,000,851,06-0,21 -19,8% ----0,850,851 16:27
21-08-26 930,001,041,20-0,16 -13,3% 0,693,401,050,9848 11:59
21-08-26227940,001,061,37-0,33 -24,1% 0,80--1,181,067 16:27
21-08-26 950,001,331,58-0,25 -15,8% ----1,331,2523 16:54
21-08-26 960,001,431,80-0,37 -20,6% ----1,501,4328 16:53
21-08-26 970,001,802,08-0,28 -13,5% ----1,801,708 14:04
21-08-26 975,002,402,28-- -- ----2,402,409 14-7
21-08-26 980,001,952,45-0,50 -20,4% ----2,111,9522 16:33
21-08-26 985,002,122,68-0,56 -20,9% ----2,252,122 17:03
21-08-26 990,002,422,88-0,46 -16,0% --5,502,422,304 11:58
21-08-26 995,002,473,18-0,71 -22,3% ----2,652,4021 14:30
21-08-26 1.000,002,703,43-0,73 -21,3% ----2,902,6096 16:53
21-08-26 1.005,003,003,78-0,78 -20,6% ----3,002,9421 17:11
21-08-26 1.010,003,254,16-0,91 -21,9% ----3,463,2024 17:08
21-08-26 1.015,003,804,58-0,78 -17,0% --7,253,803,6010 12:52
21-08-26 1.020,004,005,06-1,06 -20,9% 3,65--4,153,9021 16:56
21-08-26 1.025,004,405,61-1,21 -21,6% ----4,704,35117 17:29
21-08-26 1.030,004,906,21-1,31 -21,1% 4,30--5,204,5099 17:27
21-08-26 1.035,005,456,91-1,46 -21,1% ----5,805,2049 17:15
21-08-262751.040,006,007,66-1,94 -25,3% --8,956,355,50223 17:21
21-08-26 1.045,006,508,51-2,01 -23,6% ----7,106,45281 15:21
21-08-262541.050,007,609,46-2,31 -24,4% 0,0118,507,856,95147 17:17
21-08-261661.055,008,3010,57-2,56 -24,2% 7,0012,708,658,05118 17:12
21-08-26 1.060,009,2511,74-2,49 -21,2% --11,009,908,75275 17:29
21-08-26 1.065,0010,7013,09-2,39 -18,3% ----10,859,6564 15:50
21-08-26 1.070,0011,4814,59-3,11 -21,3% ----12,2510,75273 17:28
21-08-26 1.075,0012,8216,25-3,43 -21,1% ----13,3012,3025 17:28
21-08-26 1.080,0014,6018,08-3,48 -19,2% --24,0015,3013,40144 17:17
21-08-26 1.085,0016,0020,11-4,11 -20,4% --24,6017,1014,50226 17:28
21-08-26 1.090,0018,2022,35-4,15 -18,6% --19,0019,2016,60318 17:15
21-08-26 1.095,0019,9524,81-4,86 -19,6% ----21,0019,00618 17:29
21-08-262481.100,0022,2727,45-5,18 -18,9% --24,0523,7521,001.236 17:28
21-08-26 1.105,0023,7830,34-6,56 -21,6% ----24,5023,7817 15:21
21-08-26311.110,0027,5533,46-5,87 -17,5% ----29,0025,70153 16:38
21-08-26 1.115,0030,3036,75-6,45 -17,6% ----30,3029,806 14:00
21-08-26 1.120,0033,8040,26-6,46 -16,0% --40,0035,1033,2044 17:25
21-08-26 1.125,0036,6943,98-7,29 -16,6% ----37,0036,692 13:40
21-08-26 1.130,0039,2647,84-8,58 -17,9% ----39,2639,261 09:17
21-08-26 1.135,00------ -- --------0 --
21-08-26 1.140,0049,0556,05-7,00 -12,5% ----49,0549,052 10:48
21-08-26 1.145,00------ -- --------0 --
21-08-26 1.150,0058,5064,83-6,33 -9,8% ----58,5054,007 15:44
21-08-26 1.160,0065,6874,02-8,34 -11,3% ----65,6865,681 09:13
21-08-26 1.170,0076,5083,52-7,02 -8,4% ----76,5072,8019 15:43
21-08-26 1.180,0085,2093,21-8,01 -8,6% ----85,2083,202 17:20
21-08-26 1.200,00103,50112,92-9,42 -8,3% ----104,75101,5022 15:31
21-08-26 1.220,00------ -- ---------- --
21-08-26 1.240,00--152,65-- -- --------0 --
18-09-26 600,000,190,16+0,03 +18,8% --3,000,190,191 15:33
18-09-26 620,000,200,200,00 0,0% --3,200,200,202 16:02
18-09-26 640,000,220,23-0,01 -4,3% ----0,220,221 09:44
18-09-26 680,000,320,33-0,01 -3,0% ----0,320,321 15:41
18-09-26 700,000,550,38-- -- ----0,550,553 8-7
18-09-26 720,000,420,45-0,03 -6,7% ----0,440,429 16:56
18-09-26 740,000,610,53-- -- ----0,610,611 10-7
18-09-26 760,000,600,63-0,03 -4,8% ----0,600,601 15:39
18-09-26 780,000,870,73-- -- ----0,870,872 13-7
18-09-26 800,000,850,88-0,03 -3,4% ----0,850,838 15:22
18-09-26 840,001,141,24-0,10 -8,1% ----1,161,146 11:13
18-09-26 860,001,351,49-0,14 -9,4% ----1,391,355 16:55
18-09-26544880,001,651,77-0,19 -10,7% --3,351,701,5512 15:36
18-09-26 900,002,002,17-0,17 -7,8% 0,014,152,001,852 15:44
18-09-26 920,002,452,67-0,22 -8,2% --6,702,452,402 16:56
18-09-26 940,003,003,32-0,32 -9,6% --4,303,003,009 15:36
18-09-26 950,003,253,70-0,45 -12,2% 0,01--3,403,207 16:07
18-09-261.115960,003,704,17-0,59 -14,1% ----3,703,652 14:04
18-09-26 970,005,754,70-- -- 3,90--5,755,751 14-7
18-09-26 980,004,705,35-0,65 -12,1% --10,304,704,655 12:01
18-09-26 990,005,356,09-0,74 -12,2% ----5,355,1521 16:51
18-09-26 1.000,006,157,02-0,87 -12,4% 0,01--6,335,8552 16:45
18-09-26 1.010,007,008,12-1,12 -13,8% ----7,356,6015 16:38
18-09-26 1.020,008,209,39-1,19 -12,7% ----8,507,7536 17:28
18-09-261071.025,008,8810,14-2,04 -20,1% ----8,888,407 15:41
18-09-26 1.030,009,5310,92-1,39 -12,7% 0,01--9,539,2014 16:48
18-09-26 1.035,009,9011,82-1,92 -16,2% ----10,009,905 16:17
18-09-26 1.040,0011,0512,76-1,71 -13,4% ----11,2010,5033 15:34
18-09-26 1.045,0011,9213,79-1,87 -13,6% ----11,9211,928 12:24
18-09-263111.050,0012,5014,94-2,27 -15,2% ----12,9012,3564 16:18
18-09-26421.055,0013,8016,16-2,47 -15,3% 7,70--13,8013,801 09:47
18-09-26 1.060,0015,1017,49-2,39 -13,7% ----15,1014,6516 14:10
18-09-26 1.065,0016,5518,99-2,44 -12,8% ----16,8015,0018 10:47
18-09-26 1.070,0017,0020,53-3,53 -17,2% ----17,9517,0010 15:29
18-09-265501.075,0019,0022,28-3,42 -15,4% ----19,7018,50207 17:11
18-09-26 1.080,0021,0524,13-3,08 -12,8% --55,0021,6519,60143 17:24
18-09-26 1.085,0021,8026,18-4,38 -16,7% 22,30--23,0521,807 15:10
18-09-26 1.090,0024,0028,45-4,45 -15,6% ----25,0023,5017 17:07
18-09-26 1.095,0025,9530,83-4,88 -15,8% ----27,3525,9567 13:50
18-09-263551.100,0029,0033,30-4,30 -12,9% 25,9029,8029,5027,40176 16:45
18-09-26 1.105,00------ -- --------0 --
18-09-26 1.110,0032,3538,83-6,48 -16,7% ----32,3532,352 15:01
18-09-26 1.120,0039,4545,04-5,59 -12,4% ----40,5537,50111 17:17
18-09-26 1.130,0045,7051,84-6,14 -11,8% ----45,7544,156 16:39
18-09-26 1.140,0059,5059,25-- -- ----59,5059,502 14-7
18-09-26 1.150,00------ -- ---------- --
18-09-26 1.160,0067,3075,51-8,21 -10,9% ----69,0066,405 16:01
18-09-26 1.180,00------ -- --------0 --
18-09-26 1.200,00103,50112,16-8,66 -7,7% ----103,50103,501 17:13
18-09-26 1.240,00159,33151,17-- -- ----159,34159,3330 30-6
18-09-26 1.280,00190,95190,81-- -- ----190,95190,955 14-7
18-12-26 200,000,040,01+0,03 +300,0% 0,010,450,040,0410 11:03
18-12-26 300,000,120,15-0,03 -20,0% --0,480,120,125 16:26
18-12-26 400,000,320,30+0,02 +6,7% 0,251,200,320,322 10:10
18-12-26 500,000,560,55-- -- --0,880,560,5510 13-7
18-12-261.821600,001,181,02+0,14 +13,7% --2,201,251,001.388 16:45
18-12-26 640,001,411,31+0,10 +7,6% ----1,411,405 09:30
18-12-26 650,001,551,43+0,12 +8,4% ----1,551,502 12:26
18-12-26 700,002,011,87+0,14 +7,5% 1,75--2,011,75814 16:40
18-12-26 720,002,402,15-- -- ----2,402,352 3-7
18-12-26 750,002,552,63-0,08 -3,0% ----2,552,551 14:59
18-12-26 760,002,802,78+0,02 +0,7% ----2,802,705 15:30
18-12-26 800,003,503,64-0,14 -3,8% ----3,553,40692 14:31
18-12-26 840,004,554,81-0,26 -5,4% ----4,604,5514 10:21
18-12-26 850,004,805,17-0,37 -7,2% ----4,904,70143 16:16
18-12-26 860,005,255,57-0,32 -5,7% ----5,255,253 13:01
18-12-26 880,006,106,48-0,38 -5,9% ----6,106,107 14:18
18-12-26 900,007,087,57-0,49 -6,5% ----7,086,85191 17:09
18-12-26471920,008,008,89-0,53 -6,0% ----8,008,0010 11:21
18-12-26 940,009,7910,54-0,75 -7,1% --16,009,909,5518 17:10
18-12-26 950,0010,6911,48-0,79 -6,9% ----10,8510,4534 17:10
18-12-26 960,0011,6512,54-0,89 -7,1% --15,1011,7011,5012 17:19
18-12-26 980,0013,7015,00-1,30 -8,7% --44,9014,1013,4523 13:40
18-12-26 1.000,0016,5518,04-1,49 -8,3% 16,0017,4517,0016,1552 17:03
18-12-26 1.020,0019,5421,76-2,22 -10,2% --22,9520,1019,5423 14:59
18-12-26 1.040,0023,9526,31-2,36 -9,0% ----24,2523,8018 16:02
18-12-268201.050,0026,6029,02-2,29 -7,9% --39,0027,1825,9521 16:37
18-12-26 1.060,0028,8732,05-3,18 -9,9% ----30,1028,55343 16:29
18-12-26 1.080,0035,9038,97-3,07 -7,9% 33,30--36,5534,271.340 16:39
18-12-26 1.100,0043,6047,43-3,83 -8,1% --69,5544,2042,251.171 17:12
18-12-26 1.120,0052,6057,62-5,02 -8,7% ----53,6052,0046 16:10
18-12-26 1.140,0062,6069,42-6,82 -9,8% ----65,3562,0041 15:07
18-12-26 1.160,0076,7082,91-6,21 -7,5% 74,45--76,7076,553 11:34
18-12-26 1.200,00107,20114,03-6,83 -6,0% ----107,20107,201 12:24
18-12-26 1.240,00156,17149,14-- -- ----156,17156,172 13-7
18-12-26 1.280,00--186,61-- -- --------0 --
18-12-26 1.300,00212,77205,83-- -- ----212,77212,771 10-7
18-12-26 1.400,00295,40303,77-8,37 -2,8% ----295,40295,4010 11:03
19-03-27 640,002,752,70+0,05 +1,9% ----2,752,753 10:21
19-03-27 720,004,054,11-0,06 -1,5% ----4,054,051 09:38
19-03-27 760,005,396,20-- -- ----5,395,392 7-7
19-03-27 800,006,406,59-0,19 -2,9% ----6,406,405 11:04
19-03-27 840,008,208,46-0,26 -3,1% ----8,208,201 10:42
19-03-27108880,0012,9511,06-0,33 -3,0% ----12,9512,951 30-6
19-03-27 900,0012,3512,70-0,35 -2,8% ----12,3511,8560 15:44
19-03-27 920,0013,7814,60-0,82 -5,6% ----13,7813,783 13:50
19-03-27 940,0020,6716,87-- -- ----20,7220,6715 25-6
19-03-27 960,0018,3119,52-1,21 -6,2% 17,00--18,5018,0080 16:35
19-03-27 980,0021,0722,63-1,56 -6,9% ----21,0721,071 14:55
19-03-27 1.000,0024,4226,34-1,92 -7,3% ----24,5024,422 14:55
19-03-27 1.020,0028,4030,61-2,21 -7,2% ----28,4028,403 10:04
19-03-27 1.040,0034,3535,60-1,25 -3,5% ----34,3533,009 15:35
19-03-27 1.060,0038,4041,50-3,10 -7,5% ----39,6538,407 09:54
19-03-27 1.080,0044,9948,48-3,49 -7,2% ----46,0844,79349 15:17
19-03-27 1.100,0053,4556,46-3,01 -5,3% ----53,7552,7525 17:15
19-03-27 1.120,0070,0665,74-- -- ----70,0670,061 13-7
19-03-27611.140,0076,6476,43-3,81 -5,0% ----76,6476,641 14-7
19-03-27 1.160,0082,0088,44-6,44 -7,3% ----84,2082,002 15:55
19-03-27 1.200,00110,25116,05-5,80 -5,0% ----110,25110,251 09:34
19-03-27 1.240,00167,05147,84-- -- ----167,05167,0510 24-6
19-03-27 1.280,00198,80182,68-- -- ----198,80198,8012 30-6
18-06-27 400,001,501,48-- -- 1,00--1,501,505 13-7
18-06-27 500,002,202,49-0,29 -11,6% 1,604,502,202,204 16:08
18-06-27 600,003,943,85-- -- --9,003,943,941 13-7
18-06-27 700,005,866,15-0,29 -4,7% 2,5012,505,865,861 13:36
18-06-27 750,008,057,79-- -- 5,0015,008,058,052 13-7
18-06-27 800,009,8710,23-0,36 -3,5% ----9,879,871 13:38
18-06-27 840,00--12,98-- -- --------0 --
18-06-27 850,0014,4913,82-- -- ----14,4914,491 7-7
18-06-27 880,0019,2116,67-- -- ----19,2119,211 25-6
18-06-27 900,0018,4018,93-0,53 -2,8% ----18,4018,052 14:29
18-06-27 920,0025,9321,48-- -- ----25,9325,933 29-6
18-06-27 950,0024,8025,99-1,19 -4,6% ----24,8024,753 12:29
18-06-27 960,0033,2027,71-- -- ----33,2033,201 25-6
18-06-27 980,0037,1031,46-- -- ----37,1037,101 29-6
18-06-27 1.000,0034,0535,77-1,72 -4,8% 25,00--34,0534,004 12:29
18-06-27 1.020,0046,6240,68-- -- ----46,6246,621 2-7
18-06-27 1.040,0048,0646,25-- -- ----48,0648,061 3-7
18-06-27 1.050,0051,9749,42-- -- ----51,9751,971 13-7
18-06-27 1.060,0056,4052,77-- -- ----56,4056,401 7-7
18-06-27111.080,0057,2060,00-2,94 -4,9% ----57,2057,202 10:49
18-06-27 1.100,0078,2268,22-- -- ----78,4478,222 2-7
18-06-27 1.120,0083,1077,55-- -- ----83,2583,054 7-7
18-06-27 1.140,00------ -- --------0 --
18-06-27 1.150,0090,0093,75-3,75 -4,0% ----90,0090,002 10:49
18-06-2731.160,00106,2599,73-4,18 -4,2% ----106,25106,252 7-7
18-06-27 1.200,00143,55126,07-- -- ----143,55143,552 24-6
18-06-27 1.240,00--156,40-- -- --172,00----0 --
18-06-27 1.280,00--189,64-- -- 160,00198,00----0 --
18-06-27 1.300,00227,07207,15-- -- 176,00221,00227,07227,071 2-7
18-06-27 1.400,00310,28300,05-- -- 280,00319,00310,28308,632 7-7
18-06-27 1.600,00511,60493,32-- -- 450,00525,00511,60511,602 1-7
17-12-27 200,000,860,90-0,04 -4,4% 0,50--0,860,861 16:58
17-12-27 300,001,671,71-0,04 -2,3% 1,153,501,671,671 16:58
17-12-27 400,002,762,74+0,02 +0,7% 1,503,702,762,752 16:58
17-12-27 500,004,184,30-0,12 -2,8% 4,00--4,184,181 16:58
17-12-27 600,006,606,59-- -- 5,00330,006,606,601 14-7
17-12-27 650,008,688,17-- -- 6,00--8,688,681 30-6
17-12-27 700,0010,1010,16-0,06 -0,6% 7,50--10,1010,101 12:34
17-12-27 750,0012,3313,03-0,70 -5,4% 10,00--12,3312,331 09:16
17-12-27 800,0016,1516,83-0,68 -4,0% 12,50--16,1516,152 09:32
17-12-27 850,0020,7521,99-1,24 -5,6% 15,00--20,7520,751 09:01
17-12-271.124900,0027,1028,59-1,05 -3,7% 25,0539,7527,1027,102 09:30
17-12-27 950,0035,5037,19-1,69 -4,5% 30,00--35,5035,103 10:17
17-12-27 1.000,0048,4248,31-- -- 42,05--48,4248,421 14-7
17-12-27 1.050,0060,4062,77-2,37 -3,8% 50,00--60,4060,002 15:44
17-12-27 1.100,0078,8081,08-2,28 -2,8% 70,00--78,8078,801 15:45
17-12-27 1.150,00105,50104,84-- -- 88,00149,00105,50105,501 14-7
17-12-27 1.200,00148,25133,86-- -- 116,00--148,25148,251 1-7
17-12-27 1.250,00------ -- 125,00199,00----0 --
17-12-27 1.300,00226,71206,84-- -- 175,00225,00226,71226,711 23-6
17-12-27511.400,00314,07293,26-6,84 -2,3% 255,00315,00314,07314,071 23-6
17-12-27 1.500,00--385,98-- -- 350,00399,00----0 --
17-12-27 1.600,00494,50480,83-- -- 450,00499,00494,50494,054 1-7
16-06-28 600,0010,1013,87-- -- 5,0015,0010,1010,101 24-6
16-06-28 800,0025,0026,74-- -- 15,0029,0025,0025,001 1-7
16-06-28 900,0038,6537,65-- -- 25,0045,0038,6538,651 13-7
16-06-28 950,00--49,76-- -- 35,0059,00----0 --
16-06-28 1.000,00--59,82-- -- 45,0069,00----0 --
16-06-28 1.050,00--74,69-2,55 -3,4% 60,0085,00----0 --
16-06-28 1.100,00--92,94-- -- 75,00125,00----0 --
16-06-28 1.150,00--115,66-- -- 100,00149,00----0 --
16-06-28 1.200,00--143,08-4,30 -3,0% 100,00175,00----0 --
16-06-28 1.250,00------ -- 150,00199,00----0 --
16-06-28 1.300,00--212,87-- -- 175,00225,00----0 --
16-06-28 1.400,00--293,62-- -- 250,00325,00----0 --
16-06-28 1.600,00--474,69-- -- 425,00499,00----0 --
15-12-28 300,003,503,24+0,26 +8,0% 2,00--3,503,501 12:36
15-12-28 400,005,905,27-- -- 2,509,00----1 26-6
15-12-28 500,007,908,08-0,18 -2,2% 5,00--7,907,206 12:39
15-12-28 600,0012,7512,15-- -- 7,50--12,7512,751 30-6
15-12-28 650,0015,9214,92-- -- 10,00--15,9215,921 16-6
15-12-28 700,0018,7018,39-- -- 12,5022,5018,7018,701 14-7
15-12-28 750,0025,5022,91-- -- 15,0029,0025,5025,501 25-6
15-12-28 800,0028,0028,66-0,66 -2,3% 21,1035,0028,0027,705 16:01
15-12-28 850,0033,6435,52-1,88 -5,3% 25,0045,0033,6433,641 09:06
15-12-28 900,0041,6943,91-2,22 -5,1% 35,0049,0041,6941,691 09:06
15-12-28 950,0051,5054,11-2,61 -4,8% 40,0065,0051,5051,502 10:14
15-12-28 1.000,0071,5366,54-- -- 50,0075,0071,5371,532 26-6
15-12-288431.050,0081,5081,68-2,72 -3,3% 77,5099,0082,3081,504 14-7
15-12-28 1.100,00103,5099,90-- -- 75,00125,00103,50103,501 14-7
15-12-28 1.200,00162,00147,82-- -- 125,00175,00162,00162,003 11-6
15-12-28 1.250,00------ -- 150,00199,00----0 --
15-12-28 1.300,00238,46211,70-- -- 175,00225,00238,46238,461 25-5
15-12-28 1.400,00357,75288,88-- -- 250,00299,00357,75357,754 13-5
15-12-28 1.500,00--374,07-- -- 325,00399,00----0 --
15-12-28 1.600,00500,00463,66-- -- 425,00475,00500,00500,001 26-6
21-12-29 400,008,007,15-- -- 5,00330,008,008,009 22-6
21-12-29 500,0012,5011,18-- -- 7,50420,0012,5012,501 8-7
21-12-29 600,0018,4017,20-- -- 10,0025,0018,4018,401 25-6
21-12-29 700,0025,7526,16-0,41 -1,6% 20,00--25,7525,755 10:51
21-12-29 800,0041,2039,06-- -- 30,00--41,2041,201 24-6
21-12-29 900,0060,0057,26-- -- 50,00--60,0060,001 3-7
21-12-29 950,0072,5068,06-- -- 60,0079,0072,5072,501 25-6
21-12-29 1.000,0084,1081,24-- -- 70,0089,0084,1084,101 13-7
21-12-29 1.050,0093,5796,94-3,37 -3,5% 75,00109,0093,5793,571 14:00
21-12-29 1.100,00110,82114,16-3,34 -2,9% 90,00125,00110,82110,821 14:00
21-12-29 1.150,00136,89134,07-- -- 100,00149,00136,89136,892 8-7
21-12-29 1.200,00161,39157,23-- -- 125,00175,00161,39161,392 8-7
21-12-29 1.250,00------ -- 150,00199,00----0 --
21-12-29 1.300,00333,00214,33+118,67 +55,4% 175,00225,00333,00333,001 19-12
21-12-29 1.400,00350,12284,26-- -- 250,00299,00350,12350,125 10-4
21-12-29 1.500,00492,54361,99+130,55 +36,1% 325,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50445,16-- -- 400,00475,00536,50536,502 5-3
20-12-30 400,0010,159,48-- -- 9,0510,0010,1510,152 6-7
20-12-30 500,0016,1014,77-- -- 10,0024,0016,1016,101 2-7
20-12-30 600,0024,2022,47-- -- 15,0029,0024,2024,201 2-7
20-12-30 700,0035,0033,31-- -- 25,0039,0035,0035,002 6-7
20-12-30 800,0047,1048,21-1,11 -2,3% 35,0055,0047,1047,101 14:38
20-12-3016900,0066,3568,04-2,03 -3,0% 60,0072,4566,3566,352 09:01
20-12-30 1.000,0098,3093,44-- -- 80,0099,0098,3098,301 30-6
20-12-30 1.050,00110,15108,84-- -- 90,00119,00110,15110,151 14-7
20-12-30 1.100,00127,35126,24-- -- 100,00149,00127,35127,351 14-7
20-12-30 1.150,00141,10142,96-1,86 -1,3% 125,00175,00141,10141,052 10:42
20-12-30 1.200,00174,62166,20-- -- 150,00199,00174,62174,623 10-7
20-12-30 1.250,00------ -- 150,00225,00----0 --
20-12-30 1.300,00212,55218,49-5,94 -2,7% 175,00249,00212,55212,551 09:50
20-12-30 1.400,00289,80281,49-- -- 250,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85353,90-- -- 325,00375,00352,85352,851 14-7
20-12-30 1.600,00457,64430,68-- -- 400,00449,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?