Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.041,101.046,82-5,72 -0,5% 1.047,181.039,23018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-6-2026)
Totaal volume 20.140 (9.153 Calls, 10.987 Puts)
Totaal open interest bij opening 16.080 (3.843 Calls, 12.237 Puts)
Call / Put ratio 0,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-261.633400,000,01---- -- --------0 25-5
19-06-26888500,000,01---- -- --0,66----0 26-5
19-06-26186560,000,010,03-0,02 -66,7% ----0,010,017 5-6
19-06-261.124600,000,01---- -- --2,25----0 2-6
19-06-2675640,000,07---- -- --------0 19-5
19-06-26475650,000,01---- -- --3,35----0 2-6
19-06-26160680,000,04---- -- --------0 3-6
19-06-26457700,000,020,09-0,07 -77,8% --0,170,020,0215 5-6
19-06-26184720,000,01---- -- --------0 29-5
19-06-26 750,000,05---- -- --------0 29-5
19-06-26 760,000,03---- -- --0,20----0 2-6
19-06-26 800,000,10---- -- --0,250,110,05753 5-6
19-06-26 820,000,07---- -- ----0,070,076 5-6
19-06-26 840,000,13---- -- ----0,140,12133 5-6
19-06-26 850,000,14---- -- ----0,140,1013 5-6
19-06-26 860,000,14---- -- --------0 4-6
19-06-26 870,000,13---- -- --------0 4-6
19-06-26 880,000,19---- -- ----0,190,1912 5-6
19-06-26 890,000,19---- -- ----0,190,1818 5-6
19-06-26 900,000,20---- -- 0,018,000,260,1939 5-6
19-06-26 910,000,28---- -- ----0,280,2312 5-6
19-06-26 920,000,29---- -- ----0,300,286 5-6
19-06-26 925,000,28---- -- ----0,320,28102 5-6
19-06-26 930,000,32---- -- ----0,320,306 5-6
19-06-26 935,000,32---- -- ----0,360,323 5-6
19-06-26 940,000,35---- -- 0,30--0,410,3335 5-6
19-06-26 945,000,39---- -- ----0,400,3910 5-6
19-06-26 950,000,41---- -- 0,01199,000,500,39437 5-6
19-06-26 955,000,50---- -- ----0,550,479 5-6
19-06-26 960,000,50---- -- 0,03--0,600,5032 5-6
19-06-26 965,000,55---- -- ----0,640,5539 5-6
19-06-26 970,000,64---- -- ----0,710,6037 5-6
19-06-26 975,000,74---- -- ----0,840,6924 5-6
19-06-26 980,000,83---- -- ----1,050,79220 5-6
19-06-26 985,000,99---- -- ----1,200,9662 5-6
19-06-26 990,001,20---- -- --24,851,501,1269 5-6
19-06-26330995,001,42---- -- ----1,701,3370 5-6
19-06-26 1.000,001,70---- -- 1,00--2,201,55327 5-6
19-06-26 1.005,002,10---- -- ----2,501,9052 5-6
19-06-26 1.010,002,50---- -- 0,03--3,202,30166 5-6
19-06-26 1.012,002,85---- -- ----2,852,851 5-6
19-06-26 1.014,003,20---- -- ----3,203,201 5-6
19-06-26 1.015,003,35---- -- ----4,052,85198 5-6
19-06-26 1.016,00------ -- --------0 --
19-06-26 1.018,003,40---- -- ----3,403,401 5-6
19-06-26 1.020,004,10---- -- 0,01--5,053,45298 5-6
19-06-26 1.022,004,50---- -- ----4,703,8049 5-6
19-06-26 1.024,004,45---- -- ----4,604,3030 5-6
19-06-26 1.025,005,25---- -- ----6,254,30323 5-6
19-06-26 1.026,004,80---- -- ----5,554,5048 5-6
19-06-26 1.028,005,95---- -- ----6,205,1547 5-6
19-06-26 1.030,006,60---- -- ----7,705,30446 5-6
19-06-26 1.032,007,00---- -- ----7,255,9068 5-6
19-06-26 1.034,006,85---- -- ----7,406,4575 5-6
19-06-26 1.035,008,10---- -- 0,01--9,506,70257 5-6
19-06-26 1.036,008,30---- -- ----9,157,2543 5-6
19-06-26 1.038,009,00---- -- ----10,207,9547 5-6
19-06-26 1.040,0010,05---- -- 9,75--11,508,201.262 5-6
19-06-26 1.042,0010,75---- -- ----11,209,4077 5-6
19-06-26 1.044,0011,56---- -- ----11,759,9097 5-6
19-06-26 1.045,0012,35---- -- ----14,1010,15718 5-6
19-06-26 1.046,0012,50---- -- ----13,2510,7554 5-6
19-06-26 1.048,0013,35---- -- ----14,2511,6049 5-6
19-06-26 1.050,0015,20---- -- 0,01--17,0012,40272 5-6
19-06-26 1.052,0015,40---- -- ----15,4014,1019 5-6
19-06-26 1.054,0016,65---- -- ----16,6514,557 5-6
19-06-26 1.055,0018,30---- -- ----19,6516,0529 5-6
19-06-26 1.056,0017,50---- -- ----17,5016,1519 5-6
19-06-26 1.058,0018,50---- -- ----18,5018,202 5-6
19-06-26 1.060,0021,40---- -- ----22,9019,4074 5-6
19-06-26 1.062,00------ -- --------0 --
19-06-26 1.064,00------ -- --------0 --
19-06-26 1.065,0025,00---- -- ----25,5522,7514 5-6
19-06-26 1.066,00------ -- --------0 --
19-06-26 1.068,00------ -- --------0 --
19-06-26 1.070,0028,95---- -- ----31,7026,6035 5-6
19-06-26 1.072,00------ -- --------0 --
19-06-26 1.075,0031,95---- -- ----33,8030,403 5-6
19-06-261051.080,0038,5034,07+5,02 +14,7% ----38,5038,502 5-6
19-06-26 1.085,0037,90---- -- --------0 3-6
19-06-26 1.090,0048,40---- -- ----49,2543,1033 5-6
19-06-26 1.095,0057,90---- -- --------0 4-6
19-06-26 1.100,0059,84---- -- --------0 4-6
19-06-26 1.105,0063,23---- -- --------0 29-5
19-06-26 1.110,0067,52---- -- ----67,5267,521 5-6
19-06-26 1.120,0080,17---- -- --------0 4-6
19-06-26 1.130,00------ -- --------0 --
19-06-26 1.140,00------ -- --------0 --
19-06-26 1.150,00------ -- --------0 --
19-06-26 1.160,00124,50---- -- --------0 28-5
19-06-26 1.200,00157,30---- -- ----158,25157,302 5-6
19-06-26 1.280,00263,00---- -- --------0 18-5
19-06-26 1.300,00306,11---- -- --------0 9-4
19-06-267111.400,00352,45---- -- --------0 27-5
17-07-26 720,000,24---- -- ----0,240,2410 5-6
17-07-26 760,000,40---- -- --------0 4-6
17-07-26 800,000,59---- -- --------0 4-6
17-07-26 840,000,74---- -- ----0,850,7151 5-6
17-07-26 860,000,91---- -- ----0,960,8732 5-6
17-07-26 880,001,14---- -- ----1,271,1444 5-6
17-07-26 890,001,52---- -- --------0 4-6
17-07-26 900,001,50---- -- 0,01--1,601,4065 5-6
17-07-26 910,001,60---- -- --4,501,651,6012 5-6
17-07-26 920,002,00---- -- --2,452,001,8513 5-6
17-07-26 930,002,15---- -- ----2,502,1032 5-6
17-07-26 940,002,60---- -- --6,202,902,604 5-6
17-07-26 945,002,74---- -- --3,503,022,743 5-6
17-07-26 950,003,05---- -- 0,90--3,353,0519 5-6
17-07-26 955,004,15---- -- --------0 4-6
17-07-26 960,004,05---- -- ----4,054,0520 5-6
17-07-26 965,004,77---- -- --------0 4-6
17-07-26 970,004,30---- -- ----4,844,2710 5-6
17-07-26 975,004,85---- -- 3,25--4,854,853 5-6
17-07-26 980,005,35---- -- ----5,845,00140 5-6
17-07-26 985,005,82---- -- --250,006,305,6313 5-6
17-07-26 990,006,50---- -- 2,00--7,106,2520 5-6
17-07-2685995,006,906,76+0,69 +10,2% ----7,106,707 5-6
17-07-26 1.000,008,04---- -- 0,01--8,747,2061 5-6
17-07-26 1.005,008,90---- -- ----9,158,375 5-6
17-07-26 1.010,009,85---- -- 0,01--10,859,20138 5-6
17-07-26 1.015,0010,95---- -- ----10,9510,309 5-6
17-07-26 1.020,0012,40---- -- --25,7513,2011,20202 5-6
17-07-26 1.025,0013,78---- -- ----14,2013,4018 5-6
17-07-26 1.030,0015,07---- -- --24,8016,2013,9511 5-6
17-07-26 1.035,0017,05---- -- ----17,7015,6045 5-6
17-07-26 1.040,0019,15---- -- 0,0120,0020,5017,20550 5-6
17-07-26 1.045,0021,25---- -- --40,5021,6018,8598 5-6
17-07-26 1.050,0023,50---- -- 0,01--25,0521,0079 5-6
17-07-26 1.055,0026,50---- -- ----26,5026,5022 5-6
17-07-26 1.060,0027,50---- -- ----30,0026,0035 5-6
17-07-26181.065,0029,4529,31+3,18 +10,8% ----29,4529,4522 5-6
17-07-26 1.070,0034,75---- -- --75,0036,9532,956 5-6
17-07-26 1.075,0038,00---- -- ----38,0038,001 5-6
17-07-26 1.080,0041,81---- -- ----41,8141,811 5-6
17-07-26 1.085,0044,35---- -- --------0 4-6
17-07-2651.090,0048,4546,39+4,40 +9,5% ----48,7546,0013 5-6
17-07-26 1.095,00------ -- --------0 --
17-07-26 1.100,0061,25---- -- --------0 4-6
17-07-26 1.110,0066,83---- -- ----66,8366,831 5-6
17-07-26 1.120,0075,79---- -- ----75,7975,791 5-6
17-07-26 1.130,0074,30---- -- --------0 25-5
17-07-26 1.140,00------ -- --------0 --
17-07-26 1.160,00------ -- --------0 --
17-07-26 1.180,00------ -- --------0 --
17-07-26 1.200,00------ -- --------0 --
21-08-26 760,001,14---- -- ----1,151,145 5-6
21-08-26 800,001,70---- -- --3,901,701,608 5-6
21-08-2636840,002,302,24+0,12 +5,4% ----2,402,2011 5-6
21-08-26 860,002,95---- -- ----2,952,953 5-6
21-08-2691880,003,453,29+0,18 +5,5% ----3,453,304 5-6
21-08-26263900,004,304,08+0,23 +5,6% ----4,304,102 5-6
21-08-2637910,004,554,57+0,25 +5,5% ----4,754,5511 5-6
21-08-26 920,005,15---- -- ----5,155,151 5-6
21-08-26 930,006,00---- -- ----6,206,003 5-6
21-08-26 940,007,01---- -- 6,40--7,257,016 5-6
21-08-26 950,007,97---- -- ----7,977,2010 5-6
21-08-26 960,008,80---- -- ----8,808,802 5-6
21-08-26 970,0010,21---- -- ----10,2110,211 5-6
21-08-26 975,0011,97---- -- --------0 4-6
21-08-26 980,0012,02---- -- --------0 4-6
21-08-26 985,0012,65---- -- ----12,6512,655 5-6
21-08-26 990,0013,60---- -- ----13,6013,6022 5-6
21-08-26 995,0014,69---- -- --------0 2-6
21-08-26 1.000,0015,87---- -- ----15,8714,854 5-6
21-08-26 1.005,0017,05---- -- ----17,0517,0515 5-6
21-08-26 1.010,0017,63---- -- --------0 5-6
21-08-26 1.015,0019,40---- -- ----20,7018,6023 5-6
21-08-26 1.020,0021,30---- -- ----21,3021,202 5-6
21-08-26 1.025,0026,60---- -- --------0 4-6
21-08-26 1.030,0024,90---- -- ----25,6523,1022 5-6
21-08-26 1.035,0026,05---- -- ----26,0526,052 5-6
21-08-26 1.040,0028,97---- -- ----30,2027,056 5-6
21-08-26 1.045,0031,15---- -- ----32,4029,6011 5-6
21-08-26 1.050,0032,75---- -- ----34,0031,2511 5-6
21-08-26 1.055,0034,60---- -- ----36,5034,204 5-6
21-08-26 1.060,0037,00---- -- ----37,0037,001 5-6
21-08-26 1.065,0040,31---- -- --------0 3-6
21-08-26 1.070,0053,70---- -- --------0 1-6
21-08-26 1.080,0053,75---- -- --------0 27-5
21-08-26 1.090,00------ -- --------0 --
21-08-26 1.100,0065,50---- -- ----65,5065,501 5-6
21-08-26 1.120,00------ -- --------0 --
21-08-26 1.140,00------ -- --------0 --
21-08-26 1.160,00------ -- --------0 --
21-08-26 1.200,00------ -- --------0 --
18-09-26 600,000,67---- -- --3,000,670,6679 5-6
18-09-26 620,000,75---- -- --3,200,750,742 5-6
18-09-26 640,000,87---- -- ----0,870,875 5-6
18-09-26 680,001,15---- -- ----1,231,1522 5-6
18-09-26 700,001,31---- -- --2,001,311,311 5-6
18-09-26 720,001,63---- -- --3,45----0 4-6
18-09-26 740,001,86---- -- --------0 4-6
18-09-26 760,002,10---- -- --------0 3-6
18-09-26 780,002,50---- -- ----2,502,501 5-6
18-09-26 800,003,03---- -- --5,00----0 4-6
18-09-26 840,003,75---- -- ----3,753,753 5-6
18-09-26 860,004,60---- -- --8,25----0 4-6
18-09-26 880,005,84---- -- --8,205,845,8411 5-6
18-09-26 900,006,80---- -- 0,0110,006,806,8014 5-6
18-09-26 920,008,37---- -- 4,75------0 4-6
18-09-26 940,0010,10---- -- ----10,2510,107 5-6
18-09-26 950,0011,34---- -- 0,01--11,6011,004 5-6
18-09-26 960,0013,00---- -- ----13,0012,1019 5-6
18-09-26 970,0015,90---- -- --------0 4-6
18-09-26 980,0016,05---- -- --------0 5-6
18-09-26 990,0018,15---- -- --------0 5-6
18-09-265981.000,0020,7519,64+1,44 +7,3% 0,01--20,9520,10169 5-6
18-09-26 1.010,0023,55---- -- ----23,5523,5525 5-6
18-09-26 1.020,0026,00---- -- ----27,5024,806 5-6
18-09-26 1.030,0030,10---- -- 0,01--30,1030,1018 5-6
18-09-26 1.040,0034,25---- -- ----35,3531,9530 5-6
18-09-26 1.050,0039,89---- -- ----39,8939,891 5-6
18-09-26 1.060,0042,50---- -- ----42,5040,953 5-6
18-09-26 1.070,0048,90---- -- ----48,9048,901 5-6
18-09-26 1.080,0055,75---- -- --------0 4-6
18-09-26 1.100,0067,65---- -- ----67,6567,651 5-6
18-09-26 1.120,0084,00---- -- ----85,0082,008 5-6
18-09-2611.160,00153,00---- -- --------0 15-4
18-09-26 1.200,00170,00---- -- --------0 21-5
18-09-26 1.280,00241,20---- -- --------0 28-5
18-12-26 200,000,20---- -- --1,20----0 3-6
18-12-26 300,000,28---- -- 0,120,400,300,2725 5-6
18-12-26825400,000,590,60+0,04 +6,7% 0,553,000,590,591 5-6
18-12-26 500,001,07---- -- ----1,101,074 5-6
18-12-26 600,001,90---- -- --4,401,901,906 5-6
18-12-26 640,002,55---- -- --------0 3-6
18-12-26 650,002,65---- -- --10,002,652,651 5-6
18-12-26 700,003,50---- -- --------0 4-6
18-12-26 720,003,95---- -- --------0 4-6
18-12-26 750,004,85---- -- ----4,854,851 5-6
18-12-26 760,005,20---- -- --------0 3-6
18-12-26 800,007,00---- -- --25,507,056,7012 5-6
18-12-26 840,009,55---- -- --------0 4-6
18-12-26 850,009,95---- -- ----9,959,807 5-6
18-12-26 860,0010,55---- -- ----10,8510,458 5-6
18-12-26 880,0011,98---- -- ----11,9811,9810 5-6
18-12-26 900,0014,50---- -- --20,0014,7013,95447 5-6
18-12-26 920,0016,81---- -- --20,5016,9016,819 5-6
18-12-26 940,0019,80---- -- --23,0020,2019,253 5-6
18-12-26 950,0020,60---- -- --------0 5-6
18-12-26 960,0023,40---- -- ----23,4023,003 5-6
18-12-26 980,0027,85---- -- --44,9027,8527,851 5-6
18-12-26 1.000,0032,78---- -- --50,0533,3532,254 5-6
18-12-26 1.020,0038,95---- -- ----39,5037,5017 5-6
18-12-26 1.040,0045,94---- -- ----45,9444,65232 5-6
18-12-26 1.050,0050,09---- -- ----50,5249,00275 5-6
18-12-26 1.060,0055,35---- -- ----55,3555,002 5-6
18-12-261081.080,0064,30---- -- --------0 2-6
18-12-261011.100,0077,6074,91+3,80 +5,1% ----77,6077,601 5-6
18-12-26 1.120,0095,99---- -- --------0 4-6
18-12-26 1.160,00121,50---- -- ----121,50119,006 5-6
18-12-26 1.200,00182,35---- -- --------0 24-4
18-12-26 1.280,00------ -- --------0 --
18-12-26 1.300,00259,64---- -- --------0 1-6
18-12-26 1.400,00344,95---- -- ----345,45344,958 5-6
19-03-27 640,004,25---- -- --------0 5-6
19-03-27 720,006,95---- -- --------0 28-5
19-03-27 760,008,55---- -- --------0 25-5
19-03-27 800,0010,64---- -- --------0 3-6
19-03-27 840,0014,38---- -- --------0 1-6
19-03-27 880,0017,23---- -- --------0 2-6
19-03-27 900,0020,50---- -- ----20,5020,501 5-6
19-03-27 920,0026,03---- -- --------0 1-6
19-03-27 940,0027,06---- -- ----27,0627,068 5-6
19-03-27 960,0030,29---- -- --------0 29-5
19-03-27 980,0048,64---- -- --------0 13-5
19-03-27341.000,0039,90---- -- --------0 3-6
19-03-27 1.020,0047,10---- -- --------0 4-6
19-03-27 1.040,0056,70---- -- --------0 4-6
19-03-27 1.060,0064,34---- -- --------0 29-5
19-03-27 1.080,0070,36---- -- --------0 3-6
19-03-27 1.100,0083,26---- -- --------0 4-6
19-03-27 1.120,0095,28---- -- --------0 4-6
19-03-27 1.160,00------ -- --------0 --
19-03-27 1.200,00175,00---- -- --------0 19-5
19-03-27 1.280,00245,45---- -- --------0 19-5
18-06-27 400,001,85---- -- 1,002,35----0 25-5
18-06-2750500,003,30---- -- 2,504,45----0 27-5
18-06-27 600,004,60---- -- 2,509,004,604,601 5-6
18-06-27 700,008,25---- -- 5,0012,50----0 2-6
18-06-27 750,0011,00---- -- 7,5015,00----0 2-6
18-06-27 800,0014,96---- -- 10,0019,0014,9614,961 5-6
18-06-27 850,0020,22---- -- 15,0025,0020,2220,222 5-6
18-06-27 900,0027,43---- -- 17,5035,0027,4327,431 5-6
18-06-27 950,0035,71---- -- 25,0045,00----0 5-6
18-06-27 1.000,0052,55---- -- 43,0064,95----0 4-6
18-06-27 1.050,0067,55---- -- 50,0079,0067,5567,551 5-6
18-06-27 1.100,0090,66---- -- 75,00129,00----0 3-6
18-06-27 1.150,00120,53---- -- 100,00175,00----0 3-6
18-06-27 1.200,00154,75---- -- 125,00209,00----0 26-5
18-06-27 1.300,00240,72---- -- 225,00275,00----0 26-5
18-06-27 1.400,00367,00---- -- 325,00375,00----0 20-5
17-12-27 200,001,10---- -- 1,002,001,101,101 5-6
17-12-27 300,002,05---- -- 1,003,00----0 3-6
17-12-27 400,003,50---- -- 3,053,75----0 26-5
17-12-27113500,005,50---- -- 5,007,00----0 27-5
17-12-27 600,007,95---- -- 5,009,00----0 4-6
17-12-27 650,009,90---- -- 7,5015,00----0 29-5
17-12-27 700,0013,14---- -- 10,0019,0013,1413,141 5-6
17-12-27 750,0016,95---- -- 15,0525,00----0 4-6
17-12-27 800,0022,88---- -- 15,0029,00----0 4-6
17-12-27 850,0029,25---- -- 20,0035,0029,3028,508 5-6
17-12-271.128900,0036,77---- -- 35,0544,00----0 4-6
17-12-27 950,0048,40---- -- 40,0059,0048,4048,401 5-6
17-12-27 1.000,0062,00---- -- 58,0575,0062,0062,001 5-6
17-12-27 1.050,0079,35---- -- 60,0099,00----0 2-6
17-12-27 1.100,00104,73---- -- 80,00125,00----0 4-6
17-12-27 1.150,00129,50---- -- 100,00149,00----0 26-5
17-12-27 1.200,00167,12---- -- 125,00199,00----0 4-6
17-12-27 1.300,00283,74---- -- 200,00275,00----0 8-4
17-12-27 1.400,00387,13---- -- 300,00375,00----0 23-1
17-12-27 1.500,00------ -- 400,00475,00----0 --
17-12-27 1.600,00524,50---- -- 475,00575,00----0 27-5
15-12-28 300,003,75---- -- 2,005,45----0 28-5
15-12-28155400,005,905,94-0,06 -1,0% 5,059,006,205,903 5-6
15-12-28 500,009,45---- -- 7,5015,009,659,4515 5-6
15-12-28 600,0014,95---- -- 10,0019,00----0 28-5
15-12-28 650,0019,40---- -- 12,5025,00----0 6-5
15-12-28 700,0022,00---- -- 15,0029,0022,0021,752 5-6
15-12-28 750,0026,98---- -- 20,0039,00----0 25-5
15-12-28 800,0035,00---- -- 25,0049,00----0 4-6
15-12-28 850,0041,60---- -- 35,0059,00----0 2-6
15-12-28 900,0052,45---- -- 40,0069,00----0 3-6
15-12-28 950,0063,50---- -- 50,0079,00----0 3-6
15-12-282.2541.000,0079,56---- -- 60,0089,00----0 4-6
15-12-28 1.050,0097,01---- -- 75,00125,00----0 3-6
15-12-28 1.100,00117,86---- -- 110,00149,00----0 3-6
15-12-28 1.200,00172,80---- -- 125,00199,00----0 3-6
15-12-28 1.300,00238,46---- -- 200,00275,00----0 25-5
15-12-28 1.400,00357,75---- -- 275,00349,00----0 13-5
15-12-28 1.500,00------ -- 375,00449,00----0 --
15-12-28 1.600,00610,04---- -- 475,00549,00----0 1-12
21-12-29 400,008,50---- -- 5,0015,00----0 22-5
21-12-29 500,0013,50---- -- 7,5019,00----0 26-5
21-12-29 600,0021,00---- -- 15,0025,00----0 1-6
21-12-29 700,0029,79---- -- 25,0039,00----0 3-6
21-12-29 800,0044,39---- -- 40,0559,00----0 3-6
21-12-29 900,0064,63---- -- 50,0079,00----0 26-5
21-12-29 950,0087,09---- -- 65,0099,00----0 5-5
21-12-29 1.000,0093,64---- -- 80,00119,00----0 4-6
21-12-29 1.050,00110,35---- -- 90,00149,00----0 2-6
21-12-29 1.100,00131,77---- -- 110,00175,00----0 3-6
21-12-29 1.150,00154,67---- -- 125,00199,00----0 3-6
21-12-29 1.200,00177,50---- -- 150,00225,00----0 25-5
21-12-29 1.300,00333,00---- -- 225,00275,00----0 19-12
21-12-2971.400,00350,12---- -- 300,00349,00----0 10-4
21-12-29 1.500,00492,54---- -- 375,00449,00----0 31-12
21-12-29 1.600,00536,50---- -- 450,00525,00----0 5-3
20-12-30 400,0012,25---- -- 8,0519,00----0 15-5
20-12-30 500,0020,00---- -- 10,0024,95----0 17-4
20-12-30 600,0027,60---- -- 20,0039,00----0 22-5
20-12-30 700,0037,30---- -- 34,8049,00----0 4-6
20-12-30 800,0055,25---- -- 40,0069,00----0 21-5
20-12-30 900,0075,50---- -- 73,8589,00----0 22-5
20-12-30 1.000,00105,00---- -- 95,05125,00----0 3-6
20-12-30 1.050,00123,00---- -- 100,00129,95----0 2-6
20-12-30 1.100,00144,01---- -- 125,00175,00----0 4-6
20-12-30 1.150,00165,71---- -- 150,00199,00----0 4-6
20-12-30 1.200,00186,87---- -- 175,00225,00----0 3-6
20-12-30 1.300,00253,50---- -- 225,00275,00----0 19-5
20-12-30 1.400,00331,31---- -- 275,00349,00----0 5-5
20-12-30 1.500,00------ -- 350,00425,00----0 --
20-12-30 1.600,00486,31---- -- 425,00499,00----0 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?