Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.112,491.102,22+10,27 +0,9% 1.113,861.107,38018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-8-2026)
Totaal volume 29.577 (11.956 Calls, 17.621 Puts)
Totaal open interest bij opening 205.793 (61.773 Calls, 144.020 Puts)
Call / Put ratio 0,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26124760,000,050,010,00 0,0% ----0,050,056 31-7
21-08-26230800,000,030,04-0,02 -50,0% ----0,030,037 12:47
21-08-26230840,000,030,01+0,03 +300,0% ----0,040,0320 13:02
21-08-26423860,000,020,02+0,03 +150,0% ----0,050,02100 09:41
21-08-26166880,000,100,04+0,03 +75,0% ----0,100,105 3-8
21-08-26473900,000,060,08+0,01 +12,5% 0,05--0,080,0623 17:11
21-08-26225910,000,130,100,00 0,0% ----0,150,1311 3-8
21-08-26845920,000,100,120,00 0,0% ----0,100,084 14:07
21-08-26368930,000,100,130,00 0,0% ----0,100,104 16:36
21-08-26756940,000,140,16-0,02 -12,5% ----0,140,1315 12:49
21-08-261.112950,000,170,19-0,03 -15,8% 0,010,820,180,13286 17:15
21-08-26457960,000,170,22-0,04 -18,2% ----0,180,1419 14:40
21-08-26270970,000,200,26-0,05 -19,2% ----0,220,1922 14:12
21-08-26217975,000,230,28-0,06 -21,4% ----0,230,235 10:35
21-08-26231980,000,250,32-0,08 -25,0% ----0,260,2321 17:11
21-08-26146985,000,300,36-0,11 -30,6% ----0,300,2624 14:44
21-08-26194990,000,310,39-0,09 -23,1% ----0,310,2846 15:05
21-08-26164995,000,330,45-0,13 -28,9% ----0,400,3222 17:26
21-08-262.0231.000,000,370,50-0,14 -28,0% 0,010,400,400,35113 17:09
21-08-262651.005,000,410,56-0,17 -30,4% ----0,410,4024 17:07
21-08-262291.010,000,470,64-0,19 -29,7% ----0,510,4459 17:09
21-08-262731.015,000,520,72-0,22 -30,6% --2,300,680,5059 16:45
21-08-263471.020,000,590,83-0,27 -32,5% --2,300,800,54269 16:52
21-08-263261.025,000,640,95-0,32 -33,7% 0,01--0,750,6471 17:20
21-08-265331.030,000,711,11-0,39 -35,1% 0,46--0,890,71303 17:27
21-08-262351.035,000,841,28-0,46 -35,9% ----1,010,8471 17:00
21-08-266321.040,000,971,49-0,55 -36,9% --2,401,150,96102 17:09
21-08-266131.045,001,081,75-0,68 -38,9% ----1,551,08166 17:20
21-08-267411.050,001,282,06-0,80 -38,8% 0,011,551,801,26265 17:13
21-08-265641.055,001,462,46-0,97 -39,4% ----1,901,4561 17:22
21-08-261.0501.060,001,722,89-1,15 -39,8% --10,702,271,70387 17:28
21-08-262391.065,002,103,46-1,45 -41,9% --9,852,652,10195 17:25
21-08-269201.070,002,444,15-1,62 -39,0% --3,403,152,44574 17:28
21-08-264971.075,003,004,98-1,94 -39,0% --100,003,702,95533 17:25
21-08-261.2961.080,003,605,99-2,32 -38,7% --4,654,603,55371 17:29
21-08-265361.085,004,507,21-2,72 -37,7% ----5,604,40316 17:13
21-08-268361.090,005,508,70-3,18 -36,6% --14,006,805,30903 17:29
21-08-261.1351.095,006,8010,51-3,80 -36,2% ----8,206,50459 17:17
21-08-261.0411.100,008,2012,65-4,45 -35,2% 0,01--10,157,851.549 17:29
21-08-262051.105,009,8015,14-5,15 -34,0% --13,8512,309,65637 17:19
21-08-262481.110,0012,2017,99-5,91 -32,9% --14,8014,6011,701.506 17:29
21-08-26571.115,0014,7021,19-6,57 -31,0% ----17,6514,35256 17:28
21-08-26871.120,0017,5524,75-7,19 -29,1% --21,0020,0017,00233 17:23
21-08-26431.125,0020,8428,58-7,75 -27,1% ----23,0020,7011 17:28
21-08-26501.130,0024,2032,73-8,32 -25,4% ----27,2224,0034 17:11
21-08-26231.135,0028,3037,07-8,72 -23,5% ----31,1928,309 17:28
21-08-26991.140,0033,5541,63-9,14 -22,0% ----35,7032,0025 15:00
21-08-261221.145,0040,0046,34-9,49 -20,5% ----40,0040,001 09:27
21-08-26171.150,0045,0051,16-9,73 -19,0% ----45,0045,001 09:01
21-08-26 1.155,00--56,06-9,93 -17,7% --------0 --
21-08-26191.160,0051,9060,99-10,05 -16,5% ----53,0051,903 15:50
21-08-26 1.165,00------ -- --------0 --
21-08-26131.170,0064,1770,88-10,16 -14,3% ----65,0064,173 11:17
21-08-2681.180,0070,6580,85-10,24 -12,7% ----70,6570,304 17:27
21-08-26131.200,00106,92100,81-10,28 -10,2% ----106,92106,921 22-7
21-08-26 1.220,00--120,79-10,29 -8,5% --------0 --
21-08-2621.240,00135,10140,77-10,29 -7,3% ----135,10135,101 09:09
18-09-261.418600,000,030,01+0,01 +100,0% --0,180,040,0310 13:31
18-09-26233620,000,200,020,00 0,0% 0,03--0,200,202 15-7
18-09-26130640,000,050,040,00 0,0% ----0,050,051 13:01
18-09-26255680,000,100,11-0,04 -36,4% --0,370,100,105 3-8
18-09-26524700,000,100,11-0,02 -18,2% ----0,100,104 10:39
18-09-26388720,000,250,14-0,02 -14,3% ----0,250,251 30-7
18-09-26209740,000,330,17-0,01 -5,9% ----0,330,331 27-7
18-09-26403760,000,160,21-0,02 -9,5% ----0,160,162 13:34
18-09-26434780,000,210,25-0,01 -4,0% ----0,210,216 11:43
18-09-26860800,000,270,30-0,01 -3,3% ----0,280,272 11:07
18-09-26624840,000,390,43-0,02 -4,7% ----0,400,393 11:44
18-09-26542860,000,460,53-0,04 -7,5% ----0,460,452 16:31
18-09-26718880,000,550,64-0,06 -9,4% ----0,600,556 12:44
18-09-26971900,000,690,80-0,10 -12,5% 0,01--0,720,693 16:47
18-09-26426920,000,861,00-0,14 -14,0% --1,550,870,8133 17:14
18-09-26737940,001,101,27-0,20 -15,7% ----1,141,104 17:13
18-09-26273950,001,231,46-0,25 -17,1% 0,012,751,271,2314 16:43
18-09-261.205960,001,391,65-0,28 -17,0% ----1,421,3914 17:25
18-09-26379970,001,601,89-0,32 -16,9% ----1,651,5519 15:20
18-09-26714980,001,802,18-0,38 -17,4% --1,901,951,8068 16:45
18-09-26441990,002,102,55-0,46 -18,0% ----2,252,1011 15:52
18-09-261.1571.000,002,422,98-0,53 -17,8% 0,01--2,602,4050 17:21
18-09-263751.010,002,783,52-0,64 -18,2% ----3,022,7884 17:29
18-09-268841.020,003,304,20-0,77 -18,3% --3,453,603,3074 16:51
18-09-263361.025,003,654,61-0,92 -20,0% ----3,703,657 13:15
18-09-263371.030,004,005,07-1,04 -20,5% 0,01--4,254,009 17:10
18-09-262161.035,004,355,56-1,17 -21,0% ----4,354,351 12:35
18-09-263211.040,004,826,09-1,24 -20,4% ----5,034,7551 17:28
18-09-261131.045,005,296,72-1,39 -20,7% ----5,405,2918 17:21
18-09-265831.050,005,797,40-1,52 -20,5% 0,01--6,325,65141 16:49
18-09-26371.055,006,538,18-1,74 -21,3% ----6,836,534 16:33
18-09-264291.060,007,159,06-1,95 -21,5% ----7,807,0425 17:00
18-09-262281.065,007,8210,03-2,12 -21,1% ----8,607,8212 16:44
18-09-266951.070,008,7511,11-2,31 -20,8% ----9,358,7551 17:18
18-09-266541.075,009,7412,33-2,55 -20,7% --100,0010,859,7431 17:21
18-09-262441.080,0010,8513,67-2,80 -20,5% --15,1512,0010,60190 17:29
18-09-263141.085,0012,5515,19-3,10 -20,4% ----13,1012,5515 16:01
18-09-264871.090,0013,5016,90-3,45 -20,4% --26,9014,8513,0057 17:17
18-09-262811.095,0014,8518,79-3,79 -20,2% ----15,8514,8535 17:25
18-09-267041.100,0016,7020,87-4,11 -19,7% 16,00--18,3516,0561 16:52
18-09-26531.105,0018,4023,14-4,50 -19,4% --20,5520,5018,4085 16:47
18-09-26781.110,0020,5025,64-4,89 -19,1% --23,0022,5019,9591 17:19
18-09-26291.115,0022,9928,35-5,28 -18,6% --29,0023,5022,459 16:50
18-09-263341.120,0026,5031,30-5,71 -18,2% ----27,6524,9056 15:41
18-09-2631.125,0027,8534,42-6,09 -17,7% ----29,2027,505 16:46
18-09-262161.130,0031,1037,76-6,44 -17,1% ----33,5030,8017 17:18
18-09-26171.135,0051,1041,31-6,77 -16,4% ----53,7550,0516 29-7
18-09-26991.140,0037,0045,06-7,15 -15,9% ----40,5037,0051 13:52
18-09-26 1.145,00--48,97-7,49 -15,3% --------0 --
18-09-26341.150,0053,4553,07-7,84 -14,8% --88,5556,1053,453 3-8
18-09-26 1.155,00------ -- --------0 --
18-09-26281.160,0052,9061,69-8,47 -13,7% ----52,9052,404 17:28
18-09-2631.170,0076,0070,74-8,73 -12,3% ----76,0068,256 31-7
18-09-26 1.180,00--80,14-9,08 -11,3% --------0 --
18-09-262551.200,0097,5099,51-9,69 -9,7% ----97,5096,004 31-7
18-09-26 1.220,00--119,24-10,05 -8,4% --------0 --
18-09-26331.240,00159,33139,10-10,22 -7,3% ----159,34159,3330 30-6
18-09-264671.280,00179,80178,91-10,26 -5,7% ----182,90178,7052 3-8
16-10-2645800,000,750,81-0,05 -6,2% ----0,780,7523 16:38
16-10-2628840,001,051,13-0,07 -6,2% ----1,051,051 11:44
16-10-2621880,001,451,64+0,45 +27,4% ----1,501,459 17:29
16-10-26138920,002,252,40-0,26 -10,8% --4,502,252,053 15:22
16-10-26191940,002,652,94-0,30 -10,2% ----2,652,6511 14:30
16-10-26171960,003,153,67-0,41 -11,2% ----3,153,152 16:41
16-10-2621980,004,054,70-0,59 -12,6% ----4,054,052 12:47
16-10-2611990,004,455,33-0,74 -13,9% ----4,604,452 16:41
16-10-26281.000,005,506,07-0,79 -13,0% ----5,605,1554 15:52
16-10-26191.010,005,906,95-1,01 -14,5% ----6,305,905 16:38
16-10-26211.020,006,758,00-1,18 -14,8% ----6,756,605 17:19
16-10-26711.030,007,809,22-1,37 -14,9% ----8,107,804 16:38
16-10-26311.040,009,0510,67-1,56 -14,6% ----9,909,0572 16:50
16-10-26251.045,009,8511,50-1,75 -15,2% ----10,009,859 14:48
16-10-26241.050,0010,5012,36-1,80 -14,6% ----10,8010,5018 16:38
16-10-26141.055,0011,0013,32-1,98 -14,9% ----11,0011,001 13:45
16-10-26281.060,0012,7514,40-2,11 -14,7% ----12,7512,759 12:21
16-10-26291.065,0013,3515,52-2,25 -14,5% ----13,9013,3511 14:48
16-10-26821.070,0017,4816,78-2,43 -14,5% ----18,6217,4840 3-8
16-10-26211.075,0015,2018,13-2,66 -14,7% ----15,2015,203 16:51
16-10-262171.080,0016,7019,60-2,85 -14,5% ----17,0516,5320 17:00
16-10-26441.085,0018,0021,20-3,08 -14,5% ----18,3518,009 13:36
16-10-26361.090,0019,7022,94-3,33 -14,5% ----20,8019,3068 16:50
16-10-26231.095,0020,7024,82-3,66 -14,7% ----21,2020,6543 15:20
16-10-26431.100,0022,8526,85-3,94 -14,7% ----23,8522,6017 17:20
16-10-26321.105,0024,8029,03-4,19 -14,4% ----24,8024,8011 17:29
16-10-26131.110,0026,7531,37-4,49 -14,3% ----28,0026,60220 17:24
16-10-2621.115,0028,8733,87-4,81 -14,2% ----29,3028,875 13:08
16-10-26111.120,0031,0536,55-5,17 -14,1% 31,30--32,6031,053 14:34
16-10-2641.130,0042,1542,37-5,68 -13,4% ----42,1542,152 3-8
16-10-26101.140,0042,1548,89-6,39 -13,1% ----44,2542,152 17:13
16-10-261121.150,0049,0055,98-6,94 -12,4% ----51,6549,0020 12:46
16-10-26321.160,0080,5063,63-7,48 -11,8% ----80,5077,5060 24-7
16-10-2631.180,0079,4080,40-8,55 -10,6% ----82,2079,403 30-7
16-10-26 1.200,00--98,58-9,29 -9,4% --------0 --
16-10-26221.240,00126,25137,10-10,00 -7,3% ----126,25126,004 13:52
18-12-261.910200,000,020,05-0,03 -60,0% 0,01--0,020,0210 14:34
18-12-261.091300,000,070,050,00 0,0% 0,052,500,070,0721 10:58
18-12-261.003400,000,160,17+0,02 +11,8% --0,500,160,1610 14:34
18-12-26774500,000,380,36+0,03 +8,3% --0,880,380,3564 16:54
18-12-261.537600,000,700,69-0,05 -7,2% --2,200,710,7013 12:35
18-12-26184640,001,090,90-0,13 -14,4% ----1,091,091 30-7
18-12-26813650,000,930,96-0,16 -16,7% ----0,960,938 13:38
18-12-261.385700,001,401,32-0,30 -22,7% ----1,421,23275 16:10
18-12-26508720,001,501,49-0,36 -24,2% ----1,501,4512 13:13
18-12-262.270750,001,731,80-0,48 -26,7% ----1,731,705 16:55
18-12-26285760,001,871,93-0,53 -27,5% ----1,871,844 16:55
18-12-266.992800,002,502,52-0,72 -28,6% ----2,502,40194 15:49
18-12-26146840,003,353,30-0,13 -3,9% ----3,503,353 3-8
18-12-264.127850,003,353,55-0,16 -4,5% ----3,403,307 15:26
18-12-26360860,003,603,82-0,18 -4,7% ----3,603,5541 14:29
18-12-26430880,004,184,44-0,23 -5,2% --6,004,184,0530 14:06
18-12-261.460900,004,855,20-0,31 -6,0% ----4,954,7552 16:43
18-12-26478920,006,266,14-0,43 -7,0% ----6,616,262 3-8
18-12-26588940,006,727,32-0,53 -7,2% ----6,756,728 17:13
18-12-261.108950,007,458,03-0,67 -8,3% ----7,507,2521 16:31
18-12-26602960,008,008,79-0,66 -7,5% ----8,208,003 16:43
18-12-26673980,009,7510,62-0,94 -8,9% --15,009,759,7514 10:11
18-12-261.5721.000,0011,6512,93-1,08 -8,4% --14,9012,1511,5038 17:25
18-12-268391.020,0014,3015,87-1,45 -9,1% --16,5014,8014,3022 12:32
18-12-267421.040,0017,5919,49-1,75 -9,0% --19,3018,7517,5012 17:13
18-12-267921.050,0020,0021,64-1,97 -9,1% 18,0027,0020,2019,0070 16:21
18-12-261.9331.060,0021,5324,11-2,26 -9,4% --36,0022,5021,457 16:45
18-12-262211.070,0024,1526,82-2,52 -9,4% ----24,7024,156 17:11
18-12-261.6401.080,0026,9529,91-2,83 -9,5% 26,4538,0028,4526,3029 16:43
18-12-264041.090,0029,9533,35-3,27 -9,8% ----31,0029,9510 16:54
18-12-261.3701.100,0033,4737,18-3,53 -9,5% ----35,0033,00522 17:29
18-12-261.0861.110,0037,3741,49-3,91 -9,4% ----38,5036,771.801 17:29
18-12-26401.120,0041,5946,27-4,31 -9,3% --43,5043,0041,401.512 17:05
18-12-262501.140,0051,5957,27-5,33 -9,3% ----51,7051,50112 17:05
18-12-26701.160,0072,6070,15-6,26 -8,9% ----72,6072,202 3-8
18-12-26 1.180,00--84,74-7,19 -8,5% --------0 --
18-12-26811.200,0093,90100,82-7,95 -7,9% ----95,0092,2914 16:31
18-12-2651.240,00127,25136,29-9,15 -6,7% 122,50--130,90126,7512 17:16
18-12-26 1.280,00--174,22-9,82 -5,6% --------0 --
18-12-261961.300,00212,77193,65-9,97 -5,1% ----212,77212,771 10-7
18-12-26 1.320,00--213,24-10,07 -4,7% --------0 --
18-12-26 1.360,00--252,63-10,20 -4,0% --------0 --
18-12-266711.400,00281,71292,14-10,21 -3,5% ----283,85281,7130 14:34
19-03-2768640,002,052,16+0,01 +0,5% ----2,052,0520 11:39
19-03-27179720,003,403,24+0,48 +14,8% ----3,403,405 3-8
19-03-2764760,004,004,03+0,02 +0,5% ----4,003,9043 17:08
19-03-27603800,005,355,15-0,13 -2,5% ----5,355,351 3-8
19-03-27186840,008,256,56-0,10 -1,5% ----8,258,25107 20-7
19-03-27110880,008,058,56-0,34 -4,0% ----8,058,054 13:22
19-03-27245900,009,259,89-0,47 -4,8% ----9,409,253 13:43
19-03-27135920,0013,5011,45-0,66 -5,8% ----13,5013,501 29-7
19-03-27166940,0012,8513,28-0,77 -5,8% ----13,1512,852 09:12
19-03-27400960,0014,3715,48-0,79 -5,1% ----15,0014,3554 17:22
19-03-2781980,0016,8418,03-0,90 -5,0% ----16,9516,849 14:51
19-03-27731.000,0019,9021,10-1,33 -6,3% ----20,0019,9031 15:58
19-03-27601.020,0022,9924,71-1,62 -6,6% 20,00--22,9922,6528 14:51
19-03-27571.040,0026,8828,99-1,95 -6,7% ----26,8826,834 14:47
19-03-27601.060,0031,6334,04-2,23 -6,6% ----31,6331,584 14:47
19-03-274941.080,0037,8040,07-2,78 -6,9% ----37,9537,0048 15:51
19-03-271091.100,0045,1047,25-3,15 -6,7% ----45,1043,9010 15:55
19-03-27611.120,0063,8055,75-3,91 -7,0% ----63,8063,801 29-7
19-03-27611.140,0078,9565,58-4,61 -7,0% ----78,9578,951 28-7
19-03-27221.160,0089,5076,92-5,36 -7,0% ----89,5081,803 27-7
19-03-27 1.180,00--89,61-5,96 -6,7% --------0 --
19-03-2791.200,0098,99103,66-6,85 -6,6% ----98,9998,991 09:44
19-03-27121.240,00127,50135,20-8,17 -6,0% ----127,50127,501 12:44
19-03-27281.280,00198,80170,27-8,92 -5,2% ----198,80198,8012 30-6
19-03-27 1.300,00--188,60-9,19 -4,9% --------0 --
19-03-27 1.320,00--207,39-9,50 -4,6% --------0 --
19-03-27 1.360,00--245,68-9,87 -4,0% --------0 --
19-03-27 1.400,00--284,52-10,05 -3,5% --------0 --
18-06-27123400,001,201,23+0,05 +4,1% 1,101,391,201,201 09:33
18-06-2740500,002,102,01+0,30 +14,9% 1,653,252,102,101 3-8
18-06-2781600,003,153,150,00 0,0% 1,754,753,153,151 09:01
18-06-2792700,005,305,08-0,21 -4,1% 2,757,255,305,301 30-7
18-06-2735750,006,256,55+1,38 +21,1% 5,558,506,256,251 09:56
18-06-2759800,008,208,50+1,26 +14,8% --12,008,208,201 09:17
18-06-27 840,00--10,76-0,42 -3,9% --15,00----0 --
18-06-2765850,0013,7011,45-0,38 -3,3% ----13,7013,707 28-7
18-06-272880,0019,2113,88-0,74 -5,3% ----19,2119,211 25-6
18-06-2781900,0014,8015,81-0,77 -4,9% ----14,8014,803 13:46
18-06-273920,0025,9318,04-1,03 -5,7% ----25,9325,933 29-6
18-06-2766950,0020,5022,01-1,11 -5,0% ----21,0020,506 14:25
18-06-273960,0023,9523,47-1,31 -5,6% ----23,9523,951 31-7
18-06-272980,0037,1026,77-1,30 -4,9% 25,00--37,1037,101 29-6
18-06-273971.000,0029,0030,58-1,58 -5,2% ----29,0328,5011 16:04
18-06-27101.020,0033,1334,90-1,81 -5,2% ----33,1333,133 10:37
18-06-2741.040,0044,5039,86-2,02 -5,1% ----44,5044,501 29-7
18-06-272581.050,0044,5542,64-2,19 -5,1% ----44,5544,551 30-7
18-06-2741.060,0051,5045,64-2,46 -5,4% ----51,5051,501 29-7
18-06-27121.080,0049,3052,27-2,66 -5,1% ----49,3049,302 12:15
18-06-27461.100,0078,2259,93-3,59 -6,0% ----78,4478,222 2-7
18-06-2741.120,0083,1068,62-4,04 -5,9% ----83,2583,054 7-7
18-06-27 1.140,00--78,54-4,69 -6,0% --------0 --
18-06-27131.150,0083,7583,91-4,96 -5,9% ----83,9583,5016 3-8
18-06-2741.160,0093,3089,57-5,12 -5,7% ----93,3093,301 30-7
18-06-27 1.180,00--101,76-5,85 -5,7% --------0 --
18-06-27791.200,00143,55115,05-6,16 -5,4% ----143,55143,552 24-6
18-06-27 1.240,00--144,87-7,40 -5,1% 132,00172,00----0 --
18-06-27 1.280,00--178,04-8,24 -4,6% 162,00207,00----0 --
18-06-27531.300,00201,42195,60-8,63 -4,4% 182,00221,00201,42201,421 3-8
18-06-27 1.320,00--213,65-8,94 -4,2% 200,00243,00----0 --
18-06-27 1.360,00--250,83-9,40 -3,7% 232,00275,00----0 --
18-06-27831.400,00310,28288,85-9,80 -3,4% --319,00310,28308,632 7-7
18-06-27121.600,00495,05482,88-9,69 -2,0% 450,00499,00495,05495,052 29-7
17-12-27649200,000,950,79-0,02 -2,5% 0,651,050,950,953 20-7
17-12-27370300,001,731,520,00 0,0% 1,151,851,731,731 16-7
17-12-27103400,002,492,59-0,07 -2,7% 2,102,952,492,493 11:06
17-12-27116500,004,053,90-0,05 -1,3% 2,509,004,054,054 3-8
17-12-27475600,005,675,94+0,16 +2,7% 5,1515,005,755,674 11:06
17-12-2784650,007,047,38-0,13 -1,8% 6,0012,507,047,043 11:06
17-12-27292700,008,909,19-0,52 -5,7% 7,5015,008,908,901 10:06
17-12-272.562750,0011,4211,65-0,27 -2,3% 10,0014,9011,4211,423 11:06
17-12-273.055800,0014,5015,10-0,48 -3,2% 12,5025,0014,5014,501 09:01
17-12-271.347850,0018,7019,75-1,62 -8,2% 18,7029,0018,7018,707 14:51
17-12-271.135900,0024,5625,85-0,95 -3,7% --35,0025,0824,564 15:21
17-12-27926950,0032,2633,75-1,30 -3,9% 30,0047,9532,8032,266 15:21
17-12-271.0111.000,0042,1543,94-1,80 -4,1% --59,0042,1542,151 10:06
17-12-27531.050,0055,7557,31-2,25 -3,9% 50,0073,0055,7555,003 16:05
17-12-27881.100,0071,2574,72-3,21 -4,3% --93,0071,2571,254 12:44
17-12-27101.150,0092,6097,04-4,08 -4,2% 88,00117,0092,6092,601 14:34
17-12-27521.200,00128,18124,85-5,35 -4,3% 116,00148,00128,18128,184 3-8
17-12-27 1.250,00--158,13-6,42 -4,1% 125,00175,00----0 --
17-12-27151.300,00198,33196,11-7,99 -4,1% 175,00225,00198,33198,335 3-8
17-12-27511.400,00314,07282,28-9,21 -3,3% 250,00299,00314,07314,071 23-6
17-12-27 1.500,00--375,30-10,63 -2,8% 350,00399,00----0 --
17-12-27711.600,00483,00470,50-10,48 -2,2% 450,00499,00483,00483,002 28-7
16-06-28 400,00--3,68-0,03 -0,8% 1,005,00----0 --
16-06-281600,009,318,66-0,19 -2,2% 5,6015,009,319,311 28-7
16-06-28 700,00--13,35-0,29 -2,2% 10,0019,00----0 --
16-06-283800,0023,8021,66-0,53 -2,4% 20,0029,0023,8023,801 27-7
16-06-282900,0036,5034,91-1,13 -3,2% 25,0045,0036,5036,501 20-7
16-06-28 950,00--44,01-1,51 -3,4% 35,0059,00----0 --
16-06-28 1.000,00--55,33-1,91 -3,5% 45,0069,00----0 --
16-06-28 1.050,00--69,54-2,33 -3,4% 60,0085,00----0 --
16-06-2811.100,0094,2587,13-3,50 -4,0% 75,00125,0094,2594,251 24-7
16-06-28 1.150,00--108,74-4,44 -4,1% 100,00149,00----0 --
16-06-28 1.200,00--134,95-5,47 -4,1% 100,00175,00----0 --
16-06-28 1.250,00--165,93-6,48 -3,9% 150,00199,00----0 --
16-06-28 1.300,00--201,41-6,78 -3,4% 175,00225,00----0 --
16-06-28 1.400,00--282,26-8,08 -2,9% 250,00299,00----0 --
16-06-28 1.500,00--371,25-8,67 -2,3% 325,00399,00----0 --
16-06-28 1.600,00--463,97-9,17 -2,0% 425,00475,00----0 --
15-12-28244300,003,303,09+0,52 +16,8% 2,005,453,303,301 16-7
15-12-28157400,005,904,98-0,11 -2,2% 2,507,50----1 26-6
15-12-2877500,007,687,59-0,52 -6,9% 5,009,007,687,6810 3-8
15-12-2897600,0012,7511,60-0,38 -3,3% 7,5015,0012,7512,751 30-6
15-12-2835650,0015,9214,31-0,44 -3,1% 10,0019,0015,9215,921 16-6
15-12-28131700,0017,9017,64-0,37 -2,1% 12,5025,0017,9017,902 30-7
15-12-28115750,0025,5022,07+0,25 +1,1% 20,0529,0025,5025,501 25-6
15-12-282.918800,0026,7527,55-0,81 -2,9% 21,1039,0026,7526,752 09:01
15-12-283.074850,0033,2334,19-0,99 -2,9% 25,0045,0033,2333,232 09:01
15-12-28485900,0042,0042,23-1,30 -3,1% 35,0049,0042,0042,001 30-7
15-12-282.173950,0050,4551,93-1,63 -3,1% 40,0065,0050,4550,452 09:01
15-12-282.2571.000,0065,0063,73-1,99 -3,1% 50,0075,0065,0065,003 21-7
15-12-288441.050,0077,8578,07-2,10 -2,7% 74,0597,0077,8577,853 30-7
15-12-281351.100,0099,1795,27-2,86 -3,0% 75,00125,0099,1799,171 16-7
15-12-28351.200,00162,00140,14-4,44 -3,2% 125,00175,00162,00162,003 11-6
15-12-28 1.250,00--168,79-5,15 -3,1% 150,00199,00----0 --
15-12-28161.300,00238,46201,79-5,86 -2,9% 175,00225,00238,46238,461 25-5
15-12-28511.400,00357,75277,81-7,22 -2,6% 250,00299,00357,75357,754 13-5
15-12-28 1.500,00--362,77-7,37 -2,0% 325,00375,00----0 --
15-12-2841.600,00500,00452,47-7,73 -1,7% 425,00475,00500,00500,001 26-6
21-12-2974400,007,506,93+1,76 +25,4% 5,0015,007,507,506 22-7
21-12-2954500,0012,5011,29+0,02 +0,2% 7,5019,0012,5012,501 8-7
21-12-29192600,0018,4016,79-0,55 -3,3% 10,0025,0018,4018,401 25-6
21-12-29140700,0026,0025,78-0,97 -3,8% 15,0035,0026,0026,001 31-7
21-12-2988800,0038,6038,21-1,02 -2,7% 25,0049,0038,6038,601 3-8
21-12-29131900,0056,7455,72-1,49 -2,7% 45,0069,0056,7456,5830 27-7
21-12-29229950,0065,9566,63-1,70 -2,6% 55,0079,0065,9565,951 30-7
21-12-295.8821.000,0085,1079,29-2,02 -2,5% 65,0089,0085,1085,101 27-7
21-12-295.9061.050,0094,2293,84-2,35 -2,5% 80,00109,0094,2294,221 3-8
21-12-299311.100,00111,22110,51-2,85 -2,6% 90,00125,00111,22111,221 3-8
21-12-292261.150,00137,15129,70-3,22 -2,5% 100,00149,00137,15137,152 27-7
21-12-291801.200,00153,25151,67-5,40 -3,6% 125,00175,00153,25153,254 30-7
21-12-29 1.250,00--176,94-4,54 -2,6% 150,00199,00----0 --
21-12-29271.300,00333,00205,93-5,31 -2,6% 175,00225,00333,00333,001 19-12
21-12-2971.400,00350,12274,08-6,77 -2,5% 250,00299,00350,12350,125 10-4
21-12-2991.500,00492,54351,31-6,74 -1,9% 325,00375,00492,54492,5420 31-12
21-12-29121.600,00536,50434,92-7,75 -1,8% 400,00475,00536,50536,502 5-3
20-12-3084400,009,348,09+3,62 +44,7% 7,5514,959,499,342 31-7
20-12-3025500,0015,4514,54-0,89 -6,1% 10,0024,0015,4515,452 28-7
20-12-3055600,0023,1722,10-0,43 -1,9% 15,0029,0023,1723,171 29-7
20-12-3090700,0034,6732,14+0,10 +0,3% 25,0039,0034,6734,671 29-7
20-12-3048800,0048,2445,21+1,60 +3,5% 35,0055,0048,2948,0840 27-7
20-12-3032900,0067,2071,30-3,02 -4,2% 63,0079,0067,2067,201 31-7
20-12-30321.000,0091,00102,90-10,89 -10,6% 80,00125,0091,0091,001 31-7
20-12-3071.050,00105,78104,95-0,30 -0,3% 90,00119,00105,78105,782 30-7
20-12-306.3581.100,00120,10117,50+3,75 +3,2% 100,00133,95120,10120,103 31-7
20-12-306.3391.150,00142,00150,30-11,37 -7,6% 125,00175,00142,00142,001 23-7
20-12-302651.200,00170,10161,31-2,81 -1,7% 150,00199,00170,10170,107 27-7
20-12-301931.250,00193,70194,07-13,13 -6,8% 150,00225,00193,70193,707 27-7
20-12-3061.300,00212,55217,35-11,16 -5,1% 175,00225,00212,55212,551 15-7
20-12-3041.400,00289,80269,90-3,74 -1,4% 225,00299,00289,80289,801 15-6
20-12-3011.500,00352,85341,94-6,60 -1,9% 300,00375,00352,85352,851 14-7
20-12-3041.600,00430,00419,93-8,94 -2,1% 375,00449,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?