Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.015,951.019,42-3,47 -0,3% 1.017,151.010,46014:10

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-5-2026)
Totaal volume 28.420 (13.009 Calls, 15.411 Puts)
Totaal open interest bij opening 14.329 (5.182 Calls, 9.147 Puts)
Call / Put ratio 0,84
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26946760,000,030,01+0,02 +200,0% ----0,030,035 17:08
15-05-26 800,000,030,02+0,01 +50,0% ----0,050,03143 7-5
15-05-26 820,000,060,03-- -- ----0,070,0612 6-5
15-05-26 830,000,080,04+0,04 +100,0% ----0,080,056 7-5
15-05-26 840,000,070,05+0,02 +40,0% ----0,070,064 16:37
15-05-26 850,000,080,06+0,02 +33,3% ----0,090,0531 16:57
15-05-26426860,000,090,07-0,01 -14,3% --0,650,090,0612 16:02
15-05-26 870,000,120,09+0,03 +33,3% ----0,120,0872 16:05
15-05-26 880,000,110,10+0,01 +10,0% --1,000,110,0954 16:00
15-05-26 890,000,140,12+0,02 +16,7% ----0,140,11279 16:24
15-05-26 895,000,130,14-0,01 -7,1% ----0,160,1311 7-5
15-05-26 900,000,180,15+0,03 +20,0% 0,03--0,180,1284 17:19
15-05-26 905,000,150,16-0,01 -6,3% ----0,150,1328 7-5
15-05-26 910,000,160,18-0,02 -11,1% ----0,180,1449 15:29
15-05-2697915,000,170,20+0,04 +20,0% ----0,170,172 7-5
15-05-26 920,000,260,22+0,04 +18,2% ----0,260,17175 17:24
15-05-26 925,000,250,250,00 0,0% ----0,250,2510 16:41
15-05-26 930,000,290,28+0,01 +3,6% ----0,310,2240 17:02
15-05-26 935,000,340,32+0,02 +6,3% 0,23--0,380,2377 16:37
15-05-26 940,000,450,33+0,12 +36,4% ----0,450,25114 17:29
15-05-26 945,000,550,41+0,14 +34,1% ----0,550,3377 17:28
15-05-26 950,000,590,46+0,13 +28,3% --1,000,590,3652 17:25
15-05-26 955,000,690,53+0,16 +30,2% ----0,690,4455 17:25
15-05-26 960,000,700,63+0,07 +11,1% ----0,790,50364 16:57
15-05-26 965,000,960,71+0,25 +35,2% --3,000,970,60149 17:21
15-05-26 970,001,320,85+0,47 +55,3% ----1,320,74223 17:28
15-05-2650974,001,250,98+0,52 +53,1% ----1,320,8799 16:58
15-05-26 975,001,601,02+0,58 +56,9% 0,013,001,600,92148 17:29
15-05-26 976,001,491,06+0,43 +40,6% ----1,490,9471 17:21
15-05-26 978,001,471,14+0,33 +28,9% ----1,551,0067 16:41
15-05-26 980,002,001,23+0,77 +62,6% ----2,001,09456 17:26
15-05-26 982,001,701,34+0,36 +26,9% ----1,701,2275 16:59
15-05-26 984,001,851,45+0,40 +27,6% ----1,951,3277 16:57
15-05-26 985,002,451,51+0,94 +62,3% --35,002,451,35222 17:27
15-05-26 986,002,651,59+1,06 +66,7% ----2,651,4262 17:29
15-05-26 988,002,851,77+1,08 +61,0% ----2,851,6567 17:29
15-05-26 990,003,101,87+1,23 +65,8% --12,703,101,70553 17:28
15-05-26 992,003,132,08+1,05 +50,5% ----3,131,9073 17:26
15-05-26 994,003,452,24+1,21 +54,0% ----3,452,1039 17:26
15-05-26 995,003,852,34+1,51 +64,5% 1,00--3,852,10227 17:27
15-05-26 996,003,152,46+0,69 +28,0% ----3,352,2056 16:59
15-05-26 998,003,802,64+1,16 +43,9% ----3,902,6573 17:20
15-05-26 1.000,004,902,89+2,01 +69,6% 0,0128,804,902,60409 17:28
15-05-26 1.002,004,653,13+1,52 +48,6% ----4,652,8570 17:21
15-05-26 1.004,005,403,42+1,98 +57,9% ----5,403,15108 17:25
15-05-26 1.005,005,503,59+1,91 +53,2% ----5,503,20219 17:23
15-05-26 1.006,006,363,72+2,64 +71,0% ----6,363,80150 17:27
15-05-26 1.008,007,004,09+2,91 +71,1% ----7,004,0054 17:28
15-05-26 1.010,007,804,47+3,33 +74,5% 4,408,007,804,15428 17:29
15-05-26 1.012,008,394,90+3,49 +71,2% ----8,394,50124 17:29
15-05-26 1.014,009,195,36+3,83 +71,5% ----9,195,1087 17:29
15-05-26 1.015,009,605,63+3,97 +70,5% ----9,605,40350 17:28
15-05-26 1.016,0010,005,90+4,10 +69,5% ----10,005,6570 17:27
15-05-26 1.018,0010,806,41+4,39 +68,5% ----10,806,20108 17:29
15-05-26 1.020,0011,907,05+4,85 +68,8% 0,0113,0012,006,70577 17:29
15-05-26 1.022,0013,057,72+5,33 +69,0% ----13,057,65115 17:28
15-05-26 1.024,0013,988,37+5,61 +67,0% ----13,988,10113 17:28
15-05-26 1.025,0014,708,75+5,95 +68,0% --20,0014,708,30333 17:29
15-05-26 1.026,0013,059,14+3,91 +42,8% ----13,708,7596 16:55
15-05-26 1.028,0014,9510,00+4,95 +49,5% ----14,959,70250 17:15
15-05-26 1.030,0018,0010,91+7,09 +65,0% 8,35--18,0010,50546 17:28
15-05-26 1.032,0017,4011,88+5,52 +46,5% ----17,4012,0756 17:17
15-05-26 1.034,0018,1012,91+5,19 +40,2% ----18,7012,4531 16:12
15-05-26 1.035,0021,6013,51+8,09 +59,9% ----21,6013,00179 17:29
15-05-26 1.036,0019,1014,09+5,01 +35,6% ----19,9514,756 16:57
15-05-26 1.038,0021,4515,24+6,21 +40,7% ----21,4515,104 16:46
15-05-26 1.040,0022,1516,50+5,65 +34,2% ----22,1516,0055 16:59
15-05-26 1.042,0022,4017,78+4,62 +26,0% ----22,4018,1014 15:44
15-05-26 1.044,0019,5519,16+0,39 +2,0% ----20,5019,554 7-5
15-05-26 1.045,0029,8020,02+9,78 +48,9% --30,0029,8022,0010 17:29
15-05-26 1.046,0019,8520,61-- -- ----21,0019,858 6-5
15-05-26 1.048,0025,2022,12+3,08 +13,9% ----25,2025,0511 7-5
15-05-26 1.050,0028,0023,82+4,18 +17,5% ----28,0023,5016 15:34
15-05-26 1.052,00------ -- --------0 --
15-05-26 1.054,00------ -- --------0 --
15-05-26 1.055,0029,2527,95+1,30 +4,7% ----29,9528,954 7-5
15-05-26 1.056,00------ -- --------0 --
15-05-26 1.058,00------ -- --------0 --
15-05-26 1.060,0036,0532,37+3,68 +11,4% ----36,0532,0017 7-5
15-05-26 1.065,0048,5036,98+11,52 +31,2% ----46,0539,3526 17:26
15-05-26 1.070,0041,9541,75+0,20 +0,5% ----41,9541,952 7-5
15-05-26341.075,0048,3546,59+11,21 +24,1% ----48,3548,352 7-5
15-05-26 1.080,0053,0051,54-- -- ----60,0053,0015 6-5
15-05-26 1.085,00------ -- --------0 --
15-05-26 1.090,0079,5061,48-- -- ----80,9579,5010 30-4
15-05-26 1.100,0070,0071,45-- -- ----70,0068,0010 6-5
15-05-26 1.110,00--81,43-- -- --------0 --
15-05-26 1.120,00106,7591,42-- -- ----106,75106,751 17-4
15-05-26 1.130,00------ -- --------0 --
15-05-26 1.140,00138,60111,41-- -- ----138,60138,6030 28-4
15-05-26 1.160,00--131,40-- -- --------0 --
15-05-26 1.200,00180,80171,38+9,42 +5,5% ----180,80179,905 17:07
19-06-261.637400,000,020,05-0,03 -60,0% --0,050,020,0215 7-5
19-06-26 500,000,050,01+0,04 +400,0% --0,660,050,0389 16:30
19-06-26 560,000,170,06-- -- ----0,170,171 4-5
19-06-26 600,000,120,13-0,01 -7,7% 0,012,250,130,1233 7-5
19-06-26 640,000,420,20-- -- ----0,420,424 27-4
19-06-26 650,000,170,21-0,04 -19,0% 0,053,350,170,17150 7-5
19-06-26159680,000,250,280,00 0,0% ----0,260,2565 16:58
19-06-26 700,000,280,34-0,06 -17,6% 0,01--0,300,28150 7-5
19-06-26 720,000,390,390,00 0,0% ----0,390,3812 16:05
19-06-26 750,000,530,54-0,01 -1,9% 0,05--0,530,4821 16:02
19-06-26 760,000,540,58-0,04 -6,9% 0,05--0,550,5231 7-5
19-06-26 800,000,900,88+0,02 +2,3% 0,053,300,900,79204 17:13
19-06-26 820,001,001,05-0,05 -4,8% 1,04--1,060,9415 7-5
19-06-26 840,001,451,31+0,14 +10,7% ----1,451,2510 17:26
19-06-26 850,001,541,45+0,09 +6,2% 0,01--1,651,41288 17:14
19-06-26 860,001,851,64+0,21 +12,8% ----1,851,60112 17:26
19-06-26 870,002,101,84+0,26 +14,1% ----2,101,807 17:29
19-06-26 880,002,302,08+0,22 +10,6% ----2,302,007 17:11
19-06-26159890,002,402,41+0,34 +14,1% ----2,402,305 7-5
19-06-26 900,003,052,69+0,36 +13,4% 0,018,003,052,50312 17:16
19-06-26339910,003,603,08+0,56 +18,2% ----3,602,9525 17:26
19-06-261.307920,004,053,54+0,67 +18,9% 2,00--4,063,38172 17:24
19-06-26 925,004,603,79+0,81 +21,4% 1,40--4,604,601 17:27
19-06-26 930,004,684,11+0,57 +13,9% ----4,683,9517 17:20
19-06-26 935,004,384,42-0,04 -0,9% ----4,404,3511 7-5
19-06-26 940,005,334,75+0,58 +12,2% ----5,334,6022 16:15
19-06-26 945,005,755,18+0,57 +11,0% ----5,755,206 16:55
19-06-26 950,006,905,56+1,34 +24,1% 5,009,806,905,35121 17:29
19-06-26 955,006,606,03+0,57 +9,5% ----6,605,807 15:45
19-06-26 960,007,856,53+1,32 +20,2% ----7,856,5062 17:24
19-06-26 965,008,407,11+1,29 +18,1% --40,008,408,1519 17:18
19-06-26 970,009,257,51+1,74 +23,2% ----9,257,5062 17:22
19-06-26 975,0010,758,38+2,37 +28,3% ----10,758,1021 17:29
19-06-26 980,0011,709,17+2,53 +27,6% ----11,708,7082 17:29
19-06-26 985,0012,6510,05+2,60 +25,9% ----12,659,7048 17:29
19-06-26 990,0012,8811,00+1,88 +17,1% ----13,0310,6525 17:05
19-06-26 995,0014,6812,07+2,61 +21,6% ----14,6812,3016 17:22
19-06-26 1.000,0016,2013,26+2,94 +22,2% 5,0032,0016,2012,85300 17:23
19-06-26 1.005,0018,4514,58+3,87 +26,5% ----18,4514,1520 17:27
19-06-26 1.010,0020,4016,02+4,38 +27,3% --45,0020,4016,4565 17:29
19-06-26 1.015,0021,7417,64+4,10 +23,2% ----21,7417,2066 17:24
19-06-26 1.020,0024,2519,36+4,89 +25,3% ----24,2519,0091 17:26
19-06-26 1.025,0025,8021,35+4,45 +20,8% ----25,8022,3074 17:12
19-06-26 1.030,0028,8023,48+5,32 +22,7% --34,0028,8022,45100 17:24
19-06-26 1.035,0027,5525,87+1,68 +6,5% ----27,5527,552 7-5
19-06-26 1.040,0034,1028,46+5,64 +19,8% ----34,1027,9041 16:34
19-06-26 1.045,0032,6531,24+1,41 +4,5% ----32,6532,2013 7-5
19-06-26 1.050,0040,0834,27+5,81 +17,0% ----40,0838,823 16:25
19-06-26 1.055,0039,0037,49-- -- ----45,4039,003 6-5
19-06-26 1.060,0049,2540,86+8,39 +20,5% ----49,2543,2035 17:26
19-06-26 1.065,0055,7044,49-- -- ----55,7055,706 6-5
19-06-26 1.070,0055,8048,23+7,57 +15,7% ----55,8049,8013 16:07
19-06-26 1.075,00------ -- --------0 --
19-06-26 1.080,0064,9056,26+8,64 +15,4% ----64,9061,605 17:21
19-06-26 1.090,0075,8064,85+10,95 +16,9% ----75,8064,3012 17:27
19-06-26 1.100,0076,7073,89+2,81 +3,8% ----76,7073,979 7-5
19-06-26 1.110,00------ -- --------0 --
19-06-26 1.120,00111,7592,80-- -- ----111,75111,751 4-5
19-06-26 1.140,00--112,30-- -- --------0 --
19-06-26 1.160,00164,70132,05-- -- ----164,70164,701 29-4
19-06-26 1.200,00199,00171,80-- -- ----199,00199,009 13-4
19-06-26 1.280,00--251,57-- -- --------0 --
19-06-26 1.300,00306,11271,52-- -- ----306,11306,114 9-4
19-06-26 1.400,00372,55371,26-- -- ----372,55372,551 6-5
17-07-26 760,001,321,36-0,04 -2,9% ----1,321,324 7-5
17-07-26 800,002,051,91+0,14 +7,3% ----2,051,9511 17:12
17-07-26 840,002,772,80-0,03 -1,1% --4,503,252,773 7-5
17-07-26 860,003,553,41+0,14 +4,1% ----3,553,551 7-5
17-07-26 880,004,304,22+0,08 +1,9% ----4,304,301 7-5
17-07-26 890,005,154,70+0,45 +9,6% ----5,155,103 17:09
17-07-26 900,005,955,25+0,70 +13,3% ----5,955,009 17:26
17-07-26 910,006,185,83-- -- ----6,406,183 6-5
17-07-26 920,007,256,60+0,65 +9,8% --8,007,257,107 16:31
17-07-26 930,007,407,39-- -- ----7,707,407 6-5
17-07-26 940,009,608,40+1,20 +14,3% 5,00--9,609,052 17:24
17-07-26 950,0010,739,48+1,25 +13,2% ----10,7310,007 17:12
17-07-26 955,0011,4710,16+1,31 +12,9% ----11,4710,165 16:34
17-07-26 960,0010,5210,82-0,30 -2,8% ----10,5210,521 7-5
17-07-26 965,0010,7511,54-- -- ----13,1510,753 6-5
17-07-26 970,0012,4012,36-- -- ----13,2511,653 6-5
17-07-26 975,0013,4513,26+0,19 +1,4% ----13,4513,453 7-5
17-07-26 980,0016,3014,21+2,09 +14,7% ----16,3014,206 17:21
17-07-26 985,0018,2015,28+2,92 +19,1% ----18,2016,7512 17:29
17-07-26 990,0017,5016,33-- -- ----17,5017,501 6-5
17-07-2636995,0020,3517,55+3,34 +19,0% ----20,3520,359 17:24
17-07-26 1.000,0022,2018,83+3,37 +17,9% --25,0022,2020,0592 17:25
17-07-26 1.005,0020,4020,28-- -- ----23,7019,10151 6-5
17-07-26 1.010,0025,7021,82+3,88 +17,8% ----25,7021,3227 17:26
17-07-26 1.015,0027,5423,44+4,10 +17,5% ----27,5424,506 17:24
17-07-26 1.020,0030,1325,25+4,88 +19,3% ----30,2524,8575 17:27
17-07-26 1.025,0032,2027,16+5,04 +18,6% ----32,2027,9014 17:26
17-07-26 1.030,0034,8329,22+5,61 +19,2% ----34,8329,806 17:27
17-07-26 1.035,0033,0031,39+1,61 +5,1% ----33,0031,257 7-5
17-07-26 1.040,0038,6033,78+4,82 +14,3% ----38,6034,553 16:52
17-07-26831.050,0040,0039,08+6,99 +17,9% ----40,0038,702 7-5
17-07-26 1.060,0050,5044,99+5,51 +12,2% ----50,5050,5010 16:02
17-07-26 1.070,0055,0051,58-- -- --88,0055,0055,001 6-5
17-07-26 1.080,0064,1058,72+5,38 +9,2% ----64,1064,101 15:46
17-07-26 1.100,0075,0574,73-- -- ----75,0575,052 6-5
17-07-26 1.120,0099,8092,35-- -- ----99,8099,801 6-5
17-07-26 1.160,00--130,38-- -- --------0 --
18-09-26 600,001,201,22-0,02 -1,6% --3,001,201,204 7-5
18-09-26 620,001,661,41-- -- ----1,661,661 4-5
18-09-26140640,001,591,59+0,08 +5,0% ----1,591,5950 15:52
18-09-26 680,002,052,07-0,02 -1,0% ----2,052,053 7-5
18-09-26536700,002,552,33+0,22 +9,4% ----2,552,403 16:24
18-09-26 720,002,702,68+0,02 +0,7% --4,002,702,653 15:31
18-09-26 740,003,053,06-- -- ----3,053,051 6-5
18-09-26 760,003,453,59-- -- --5,003,453,452 6-5
18-09-26 780,004,354,15-- -- ----4,354,352 6-5
18-09-26 800,004,804,84-0,04 -0,8% --7,005,004,804 7-5
18-09-2684840,007,256,66+0,72 +10,8% ----7,256,7041 17:09
18-09-26 860,008,557,88+0,67 +8,5% ----8,557,907 17:10
18-09-26 880,0010,159,38+0,77 +8,2% ----10,159,2013 17:07
18-09-26 900,0012,4011,21+1,19 +10,6% 10,00--12,4011,0014 17:23
18-09-26 920,0014,6513,48+1,17 +8,7% ----14,6514,652 16:09
18-09-26 940,0016,7216,38+0,34 +2,1% ----17,0016,7233 7-5
18-09-2684950,0019,5018,01+2,32 +12,9% ----19,9519,502 6-5
18-09-26 960,0021,7519,93+1,82 +9,1% ----21,7520,078 16:18
18-09-26 970,0024,2522,02+2,23 +10,1% ----24,2521,905 16:34
18-09-26 980,0024,0024,37-0,37 -1,5% ----24,3524,002 7-5
18-09-26 990,0027,2526,98-- -- ----27,2527,252 6-5
18-09-26 1.000,0033,2529,94+3,31 +11,1% ----33,2530,2017 17:10
18-09-261191.010,0036,6533,30+4,46 +13,4% ----36,6532,958 16:16
18-09-266261.020,0040,8536,97+4,99 +13,5% --52,5040,8537,757 17:19
18-09-26 1.030,0047,0041,12+5,88 +14,3% ----47,0041,156 17:28
18-09-26 1.040,0051,0045,70+5,30 +11,6% ----51,0047,205 17:23
18-09-26 1.060,0062,0056,25+5,75 +10,2% ----62,0058,004 16:06
18-09-26 1.080,0079,9868,70-- -- ----79,9879,982 20-4
18-09-26 1.120,00107,0098,80+8,20 +8,3% ----107,00100,007 17:07
18-09-26 1.160,00153,00134,08-- -- ----153,00153,001 15-4
18-09-26 1.200,00198,60172,00-- -- ----198,60198,6015 10-4
18-09-26 1.280,00276,10250,34-- -- ----277,10275,65105 10-4
18-12-26 200,000,180,21-- -- ----0,180,188 6-5
18-12-26 300,000,400,400,00 0,0% --1,300,400,389 16:46
18-12-26729400,000,791,15-0,34 -29,6% --3,000,820,7911 6-5
18-12-26 500,001,441,43-- -- 0,911,501,551,4410 6-5
18-12-26 600,002,552,57-- -- --16,602,752,5014 6-5
18-12-26 640,003,453,28+0,17 +5,2% ----3,453,256 17:26
18-12-26 650,003,603,46+0,14 +4,0% --10,003,603,502 16:14
18-12-26 700,005,004,67+0,33 +7,1% ----5,004,803 17:11
18-12-26 720,006,205,30-- -- ----6,206,201 4-5
18-12-26 750,006,476,44-- -- ----6,806,2814 6-5
18-12-26 760,006,806,85-0,05 -0,7% ----6,806,802 7-5
18-12-26 800,009,409,00+0,40 +4,4% --25,509,409,0010 16:40
18-12-26 840,0012,7511,29+1,46 +12,9% ----12,7512,752 17:13
18-12-26 850,0012,2612,76-- -- ----12,3612,262 6-5
18-12-26 860,0016,1013,71-- -- ----16,1016,101 30-4
18-12-26 880,0016,0515,90+0,15 +0,9% ----16,0516,051 7-5
18-12-26 900,0019,6118,43+1,18 +6,4% --20,9019,7519,0072 16:30
18-12-26 920,0023,0021,42+1,58 +7,4% 20,00--23,0023,001 17:06
18-12-26 940,0027,0024,91+2,09 +8,4% 24,00--27,0025,953 17:10
18-12-26 950,0027,7026,91+0,79 +2,9% ----27,7027,701 7-5
18-12-26 960,0032,0529,15+2,90 +9,9% ----32,0530,005 17:26
18-12-26 980,0036,7634,17+2,59 +7,6% ----36,9034,15121 17:01
18-12-26 1.000,0044,5740,13+4,44 +11,1% ----44,5739,851.075 17:28
18-12-26 1.020,0052,5247,13+5,39 +11,4% ----52,5247,051.019 17:28
18-12-26 1.040,0061,0055,44+5,56 +10,0% --62,0061,0057,2531 17:24
18-12-26 1.050,0066,0060,00+6,00 +10,0% 55,0075,0066,0061,202 17:24
18-12-26 1.060,0081,2165,04-- -- ----81,2181,214 28-4
18-12-26 1.080,0082,3376,27+6,06 +7,9% ----82,3379,092 16:17
18-12-26 1.100,0095,6388,86+6,77 +7,6% ----95,6389,923 16:17
18-12-26 1.120,00104,94102,93+2,01 +2,0% ----104,94104,941 7-5
18-12-26 1.160,00191,47134,41-- -- ----191,47191,4718 26-3
18-12-26 1.200,00182,35169,51-- -- ----182,35182,354 24-4
18-12-26 1.280,00--245,08-- -- --------0 --
18-12-26 1.300,00287,67264,46-- -- ----287,67287,671 4-5
18-12-269101.400,00369,00362,31+11,80 +3,3% ----369,00368,7578 15:41
19-03-27 640,005,405,14-- -- ----5,405,401 6-5
19-03-27 720,008,018,04-- -- ----8,018,013 6-5
19-03-27 760,0010,5510,14+0,41 +4,0% ----10,5510,551 7-5
19-03-27 800,0014,6512,88-- -- ----14,6514,651 4-5
19-03-27 840,0021,5016,55-- -- ----21,5021,503 29-4
19-03-27 880,00--21,41-- -- --------0 --
19-03-27 900,0024,6724,37-- -- ----24,6724,6715 6-5
19-03-27 920,0029,5027,79-- -- ----29,5029,502 6-5
19-03-27 940,0031,8831,76-- -- ----31,8831,881 6-5
19-03-27 960,0036,3036,33-0,03 -0,1% ----36,3036,301 7-5
19-03-27 980,0041,6741,64+0,03 +0,1% ----41,6741,672 7-5
19-03-27 1.000,0047,8247,72+0,10 +0,2% ----47,8247,822 7-5
19-03-27 1.020,0056,2054,72+1,48 +2,7% ----56,2054,754 7-5
19-03-27 1.040,0077,8462,75-- -- ----78,4877,842 30-4
19-03-27 1.060,0071,7571,82-- -- ----71,8471,752 6-5
19-03-27 1.080,0082,3082,02-- -- ----82,3082,302 6-5
19-03-27 1.120,00--106,22-- -- --------0 --
19-03-27 1.160,00--134,94-- -- --------0 --
19-03-27 1.200,00--167,52-- -- --------0 --
19-03-27 1.280,00------ -- --------0 --
18-06-27 400,002,252,11+0,14 +6,6% 1,005,002,252,255 15:57
18-06-27 500,003,953,55-- -- 2,854,903,953,951 29-4
18-06-27 600,005,715,18+0,53 +10,2% 5,008,005,715,712 7-5
18-06-27 700,009,859,69+0,16 +1,7% 7,5019,009,859,851 16:01
18-06-27 750,0014,4012,81-- -- 10,0025,0014,4014,401 22-4
18-06-27 800,0019,5017,10-- -- 15,0022,4519,5019,002 5-5
18-06-27 850,0024,0023,00+1,00 +4,3% 20,0534,9524,0024,005 17:08
18-06-27 900,0031,6130,93+0,68 +2,2% 25,0049,9531,6131,612 7-5
18-06-27 950,0051,5041,95-- -- 30,0054,9551,5051,501 29-4
18-06-27 1.000,0059,7956,55+3,24 +5,7% 45,0079,9559,7959,791 17:00
18-06-27 1.050,00132,0576,59-- -- 60,0099,00132,05132,051 23-3
18-06-27 1.100,00109,00102,66+6,34 +6,2% 75,00149,00109,00109,002 17:09
18-06-27 1.150,00180,00135,30-- -- 100,00199,00180,00180,001 7-4
18-06-27 1.200,00201,60173,60-- -- 150,00249,00201,60201,601 29-4
18-06-27 1.300,00321,41261,21-- -- 225,00349,00321,41321,412 26-3
18-06-27 1.400,00365,95356,20-- -- 300,00449,00365,95365,952 21-4
17-12-27 200,001,271,23-- -- 1,003,001,271,2758 21-4
17-12-27 300,002,092,33-0,24 -10,3% 1,505,002,092,092 7-5
17-12-27 400,003,483,54-0,06 -1,7% 2,004,653,483,482 7-5
17-12-27 500,005,955,65-- -- 2,509,005,955,951 5-5
17-12-27 600,009,409,79-0,39 -4,0% 5,0010,459,409,401 17:17
17-12-27 650,0011,3111,34-0,03 -0,3% 7,5015,0011,3111,202 7-5
17-12-27280700,0014,6515,00+0,28 +1,9% 12,5019,0014,6514,651 7-5
17-12-27 750,0019,0018,77-- -- 15,0025,00--18,878 6-5
17-12-27 800,0024,4124,30+0,11 +0,5% 23,1539,0024,4124,411 7-5
17-12-27 850,0033,4331,50+1,93 +6,1% 25,0039,0033,4331,382 17:26
17-12-27 900,0041,6940,74+0,95 +2,3% 39,1049,0041,6940,973 7-5
17-12-27 950,0054,2052,48+1,72 +3,3% 50,0059,0054,2054,206 7-5
17-12-27 1.000,0067,7568,03-- -- 62,0579,0070,2567,754 6-5
17-12-27 1.050,0098,7087,60-- -- 70,0099,0098,7098,701 28-4
17-12-27531.100,00124,50111,99+6,77 +6,0% 100,00125,00124,50124,501 15-4
17-12-27 1.150,00--141,68-- -- 125,00175,00----0 --
17-12-27 1.200,00197,31176,30-- -- 150,00199,00197,31197,311 2-3
17-12-27 1.300,00283,74257,52-- -- 225,00275,00283,74283,741 8-4
17-12-27 1.400,00387,13347,80-- -- 325,00375,00387,58387,132 23-1
17-12-27 1.500,00--441,69-- -- 425,00475,00----0 --
17-12-27 1.600,00554,07536,35-- -- 500,00575,00554,07544,8558 21-4
15-12-28 300,004,253,89-- -- 2,005,454,254,258 22-4
15-12-28 400,006,455,32-- -- 5,009,006,456,451 6-5
15-12-28 500,0010,009,81-- -- 7,5015,0010,0510,0014 14-4
15-12-2893600,0016,4515,20+0,59 +3,9% 10,0019,0016,4516,451 20-4
15-12-28 650,0019,4019,01-- -- 15,0025,0019,4019,302 6-5
15-12-28 700,0027,5823,79-- -- 20,0029,0027,5827,585 8-4
15-12-28 750,0029,5529,47+0,08 +0,3% 25,0039,0029,5529,551 7-5
15-12-28 800,0036,7536,50-- -- 30,0049,0036,7536,4515 6-5
15-12-28 850,0046,2445,32-- -- 40,0059,0046,2446,2410 6-5
15-12-28 900,0053,8555,99-- -- 50,0069,0057,0053,857 6-5
15-12-28 950,0070,3168,96-- -- 65,0079,0070,3170,314 6-5
15-12-28 1.000,0086,7184,81+1,90 +2,2% 80,0099,0086,7186,714 7-5
15-12-28 1.050,00107,76103,64+4,12 +4,0% 90,00125,00107,76105,778 16:52
15-12-28 1.100,00130,80125,90+4,90 +3,9% 110,00149,00130,80130,804 16:52
15-12-28 1.200,00193,55182,83-- -- 170,00199,00193,55193,551 5-5
15-12-28 1.300,00272,25255,24-- -- 240,00275,00276,35272,2512 30-4
15-12-28 1.400,00355,60337,39-- -- 325,00359,00355,60355,504 5-5
15-12-28 1.500,00--425,34-- -- 410,00449,00----0 --
15-12-28 1.600,00610,04516,07+93,97 +18,2% 500,00549,00610,04610,041 1-12
21-12-2955400,0010,858,63+0,20 +2,3% 5,0015,0010,8510,854 9-3
21-12-29 500,0015,4013,57-- -- 10,0019,0015,4015,401 13-4
21-12-29 600,0021,8020,99+0,81 +3,9% 15,0029,0021,8021,672 16:08
21-12-29143700,0032,9531,82+0,94 +3,0% 25,0039,0032,9532,722 16:08
21-12-29 800,0047,7047,74-0,04 -0,1% 40,0059,0047,7047,701 7-5
21-12-29 900,0071,8069,21+2,59 +3,7% 60,0079,0071,8071,801 17:26
21-12-29 950,0087,0982,77-- -- 75,0099,0087,9087,098 5-5
21-12-29 1.000,0098,3498,61-- -- 90,00119,0099,6098,342 6-5
21-12-29 1.050,00119,14116,70+2,44 +2,1% 100,00149,00119,14118,7912 7-5
21-12-29 1.100,00142,16137,45+4,71 +3,4% 120,00175,00142,16139,6919 17:01
21-12-29 1.150,00166,56161,22+5,34 +3,3% 140,00175,00166,56164,467 17:01
21-12-29 1.200,00191,00189,30+1,70 +0,9% 170,00--191,25191,006 7-5
21-12-29 1.300,00333,00253,19+79,81 +31,5% 230,00275,00333,00333,001 19-12
21-12-29 1.400,00350,12327,87-- -- 310,00349,00350,12350,125 10-4
21-12-29 1.500,00492,54409,13+83,41 +20,4% 390,00449,00492,54492,5420 31-12
21-12-29 1.600,00536,50494,40-- -- 475,00525,00536,50536,502 5-3
20-12-30 400,0011,609,80+1,80 +18,4% 9,0512,2511,6011,605 17:07
20-12-30 500,0020,0017,48-- -- 10,0024,0020,0020,002 17-4
20-12-30 600,0028,5426,49-- -- 20,0039,0028,5428,522 27-4
20-12-30 700,0040,0039,30+0,70 +1,8% 30,0049,0040,0040,001 7-5
20-12-3022800,0071,5056,30+1,97 +3,5% 50,0069,0071,5071,501 2-4
20-12-30 900,0080,5079,65-- -- 75,6089,0080,5080,502 17-4
20-12-30 1.000,00111,50109,12-- -- 100,00125,00111,50111,501 6-5
20-12-30 1.050,00131,00126,41-- -- 100,00149,00131,00131,001 5-5
20-12-30 1.100,00150,26146,19+4,07 +2,8% 120,00175,00150,26148,5123 17:00
20-12-30 1.150,00172,66168,79+3,87 +2,3% 150,00199,00172,66170,7123 17:00
20-12-30 1.200,00210,30193,35-- -- 175,00225,00210,30210,301 8-4
20-12-30 1.300,00--251,32-- -- 230,00299,00----0 --
20-12-30 1.400,00331,31318,27-- -- 300,00349,00331,31331,311 5-5
20-12-30 1.600,00486,31474,12-- -- 450,00499,00486,31486,311 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?