Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.020,601.020,60-- -- 1.024,651.011,28018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-4-2026)
Totaal volume 17.136 (6.918 Calls, 10.218 Puts)
Totaal open interest bij opening 17.497 (9.980 Calls, 7.517 Puts)
Call / Put ratio 0,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 760,000,170,27-0,10 -37,0% ----0,220,1716 24-4
15-05-26 800,000,240,30-0,06 -20,0% 0,04--0,310,2491 24-4
15-05-26 820,000,300,38-0,08 -21,1% --2,050,300,302 24-4
15-05-26 830,000,360,39-0,03 -7,7% ----0,420,355 24-4
15-05-26 840,000,380,44-0,06 -13,6% ----0,480,3822 24-4
15-05-26 850,000,390,50-0,11 -22,0% 0,01--0,540,3976 24-4
15-05-26 860,000,460,58-0,12 -20,7% --3,500,630,46130 24-4
15-05-26 870,000,540,66-0,12 -18,2% ----0,720,5480 24-4
15-05-26 880,000,630,80-0,17 -21,3% ----0,880,63146 24-4
15-05-26 890,000,810,94-0,13 -13,8% ----1,050,7942 24-4
15-05-26 895,000,931,03-0,10 -9,7% ----1,170,8425 24-4
15-05-26 900,000,901,15-0,25 -21,7% 0,015,001,290,90377 24-4
15-05-26 905,001,131,26-0,13 -10,3% ----1,371,0553 24-4
15-05-26 910,001,121,40-0,28 -20,0% ----1,601,0958 24-4
15-05-26 915,001,221,58-0,36 -22,8% ----1,651,2237 24-4
15-05-26 920,001,491,75-0,26 -14,9% 1,32--2,001,3651 24-4
15-05-26 925,001,561,95-0,39 -20,0% --1,652,101,5016 24-4
15-05-26 930,001,752,19-0,44 -20,1% ----2,501,70225 24-4
15-05-26 935,001,952,46-0,51 -20,7% ----2,851,9055 24-4
15-05-26 940,002,102,80-0,70 -25,0% ----3,002,10229 24-4
15-05-26 945,002,503,12-0,62 -19,9% ----3,302,40109 24-4
15-05-261.516950,002,903,55-0,86 -24,2% 0,0140,004,002,70291 24-4
15-05-26 955,003,154,01-0,86 -21,4% ----4,553,1063 24-4
15-05-26 960,003,604,58-0,98 -21,4% ----5,153,45175 24-4
15-05-26 965,004,055,19-1,14 -22,0% ----5,804,0065 24-4
15-05-26 970,004,755,95-1,20 -20,2% --7,006,704,40264 24-4
15-05-26392975,005,356,74-1,38 -20,5% 1,00--7,405,00241 24-4
15-05-26 980,006,057,74-1,69 -21,8% --10,808,505,75501 24-4
15-05-26 985,006,858,69-1,84 -21,2% --35,009,606,60110 24-4
15-05-26 990,008,0010,06-2,06 -20,5% --11,5011,107,50290 24-4
15-05-26 995,009,2011,50-2,30 -20,0% --17,0012,458,50139 24-4
15-05-261.2781.000,0010,6013,06-2,46 -18,8% 0,0111,0514,409,80580 24-4
15-05-26 1.005,0011,7014,96-3,26 -21,8% ----16,0011,00171 24-4
15-05-26 1.010,0013,7517,04-3,29 -19,3% ----18,5012,65730 24-4
15-05-26 1.015,0015,6019,43-3,83 -19,7% ----20,8514,40640 24-4
15-05-26 1.020,0017,6522,06-4,41 -20,0% 0,0120,0023,5516,40427 24-4
15-05-26 1.025,0019,6024,93-5,33 -21,4% --21,8026,3018,80388 24-4
15-05-26 1.030,0022,5028,10-5,60 -19,9% ----29,7521,5063 24-4
15-05-26 1.035,0027,0031,51-4,51 -14,3% ----32,9524,8011 24-4
15-05-26 1.040,0028,0535,15-7,10 -20,2% ----34,3028,056 24-4
15-05-26 1.045,0032,4039,02-6,62 -17,0% --60,1034,0531,0024 24-4
15-05-26 1.050,0038,5043,10-4,60 -10,7% ----43,0534,2048 24-4
15-05-26 1.055,0041,0047,30-6,30 -13,3% ----41,0041,001 24-4
15-05-26 1.060,0044,7551,69-6,94 -13,4% ----48,2544,7518 24-4
15-05-26 1.065,0050,6556,23-- -- ----50,6547,354 22-4
15-05-26151.070,0056,5560,85-6,83 -11,2% ----62,5056,556 24-4
15-05-26 1.075,0068,7065,61-- -- ----70,6066,206 23-4
15-05-26 1.080,0062,9070,43-7,53 -10,7% ----68,8061,2511 24-4
15-05-2621.090,0067,7080,19-7,13 -8,9% ----70,5067,706 22-4
15-05-26 1.100,0081,2090,10-8,90 -9,9% ----81,2081,201 24-4
15-05-2651.120,00106,75109,99-7,22 -6,6% ----106,75106,751 17-4
15-05-26 1.140,00130,45129,94-- -- ----130,45130,451 15-4
15-05-26 1.160,00--149,90-- -- --------0 --
15-05-26 1.200,00197,50189,85-- -- ----198,60197,5010 13-4
19-06-26 400,000,050,08-- -- --0,240,070,0515 22-4
19-06-26 500,000,170,14+0,03 +21,4% --1,010,170,171 24-4
19-06-26 560,000,240,25-0,01 -4,0% ----0,270,2410 24-4
19-06-26 600,000,320,36-0,04 -11,1% 0,012,250,350,3215 24-4
19-06-26 640,000,520,45-- -- ----0,520,523 23-4
19-06-26 650,000,460,49-0,03 -6,1% --3,350,470,45214 24-4
19-06-26 680,000,600,62-0,02 -3,2% ----0,630,606 24-4
19-06-26 700,000,690,72-0,03 -4,2% 0,01--0,750,67147 24-4
19-06-26 720,000,830,84-- -- ----0,830,838 23-4
19-06-26 750,001,001,10-0,10 -9,1% 0,01--1,161,00131 24-4
19-06-26 760,001,121,18-0,06 -5,1% ----1,241,1296 24-4
19-06-26 800,001,651,70-0,05 -2,9% 0,01--1,751,55121 24-4
19-06-26 820,001,902,08-0,18 -8,7% ----2,151,906 24-4
19-06-26 840,002,302,58-0,28 -10,9% ----2,802,303 24-4
19-06-26 850,002,702,86-0,16 -5,6% 0,01--2,752,5512 24-4
19-06-26 860,003,503,22-- -- ----3,553,3017 23-4
19-06-26 870,003,203,60-0,40 -11,1% ----3,203,201 24-4
19-06-26 880,003,604,11-0,51 -12,4% ----4,203,5535 24-4
19-06-26 890,004,154,64-0,49 -10,6% --8,904,154,151 24-4
19-06-26 900,004,705,26-0,56 -10,6% 0,017,005,654,6069 24-4
19-06-26 910,005,396,00-0,61 -10,2% --8,506,005,225 24-4
19-06-26 920,006,256,89-0,64 -9,3% 2,00--6,256,156 24-4
19-06-26 925,006,487,37-0,89 -12,1% ----8,056,405 24-4
19-06-26 930,007,037,88-0,85 -10,8% ----7,037,005 24-4
19-06-26 935,007,308,49-1,19 -14,0% ----7,357,302 24-4
19-06-26 940,008,509,14-0,64 -7,0% ----8,507,757 24-4
19-06-26 945,008,869,85-0,99 -10,1% ----8,868,863 24-4
19-06-26 950,009,5510,61-1,06 -10,0% 0,01199,0011,409,1526 24-4
19-06-26 955,0010,8011,42-0,62 -5,4% ----10,8010,202 24-4
19-06-26 960,0010,8512,33-1,48 -12,0% ----12,5010,8513 24-4
19-06-26 965,0011,5713,31-1,74 -13,1% ----13,3011,573 24-4
19-06-26 970,0012,9714,38-1,41 -9,8% ----14,3012,974 24-4
19-06-26 975,0014,0015,57-1,57 -10,1% ----15,3013,8513 24-4
19-06-26 980,0014,9516,72-1,77 -10,6% --22,0017,7514,15182 24-4
19-06-26 985,0016,1018,23-2,13 -11,7% ----16,9016,1042 24-4
19-06-26 990,0017,8519,72-1,87 -9,5% ----19,5016,7071 24-4
19-06-26 995,0020,0021,36-1,36 -6,4% ----20,0020,001 24-4
19-06-26 1.000,0020,3523,13-2,78 -12,0% 0,0128,0024,0019,30154 24-4
19-06-26 1.005,0021,9025,04-3,14 -12,5% ----26,2521,5037 24-4
19-06-26 1.010,0024,6027,16-2,56 -9,4% ----28,4524,2034 24-4
19-06-26 1.015,0025,8029,34-3,54 -12,1% ----30,1024,6540 24-4
19-06-26 1.020,0028,0031,77-3,77 -11,9% ----33,3526,7576 24-4
19-06-26 1.025,0030,5034,37-3,87 -11,3% ----32,4029,008 24-4
19-06-26 1.030,0033,0037,18-4,18 -11,2% ----34,2031,5510 24-4
19-06-26 1.035,0040,9040,13+0,77 +1,9% ----40,9040,9010 24-4
19-06-26 1.040,0037,0043,28-6,28 -14,5% --38,8045,1036,5534 24-4
19-06-26 1.045,0041,6546,58-4,93 -10,6% ----41,7540,354 24-4
19-06-26 1.050,0042,8050,09-7,29 -14,6% ----50,2542,8013 24-4
19-06-26 1.055,0045,5053,71-- -- ----45,5045,501 22-4
19-06-26 1.060,0060,0057,51-- -- ----60,0059,7020 23-4
19-06-26 1.065,00--61,46-- -- --------0 --
19-06-26 1.070,00--65,51-- -- --------0 --
19-06-26 1.080,0072,0073,97-- -- ----75,0072,002 23-4
19-06-26 1.090,00--82,88-- -- --------0 --
19-06-261831.100,0081,5092,16-6,76 -7,3% ----81,5079,502 22-4
19-06-26 1.120,0098,00111,25-- -- ----98,0098,001 26-2
19-06-26 1.140,00--130,79-- -- --------0 --
19-06-26 1.160,00--150,56-- -- --------0 --
19-06-26 1.200,00199,00190,32-- -- ----199,00199,009 13-4
19-06-26 1.280,00--269,96-- -- --------0 --
19-06-26 1.300,00306,11289,89-- -- ----306,11306,114 9-4
19-06-26 1.400,00387,73389,56-1,83 -0,5% ----387,73387,735 24-4
17-07-26 760,002,02---- -- ----2,352,009 24-4
17-07-26 800,003,003,10-0,10 -3,2% ----3,103,006 24-4
17-07-26 840,004,204,45-0,25 -5,6% ----4,204,202 24-4
17-07-26 860,005,495,43-- -- ----5,555,4922 23-4
17-07-26 880,006,356,69-0,34 -5,1% ----7,206,352 24-4
17-07-26 900,007,658,31-0,66 -7,9% 5,00--7,657,402 24-4
17-07-26 910,0010,259,27-- -- ----10,2510,255 23-4
17-07-26 920,009,6510,46-0,81 -7,7% ----9,659,453 24-4
17-07-26 930,0010,6011,75-- -- ----10,6010,114 21-4
17-07-26 940,0013,8313,24+0,59 +4,5% ----13,8313,272 24-4
17-07-26 950,0014,8014,89-0,09 -0,6% ----14,8014,801 24-4
17-07-26 960,0015,4016,95-1,55 -9,1% ----15,4015,402 24-4
17-07-26 970,0019,9819,18+0,80 +4,2% ----19,9819,981 24-4
17-07-26 975,0018,7020,44-1,74 -8,5% ----18,7018,701 24-4
17-07-26 980,0019,5021,80-2,30 -10,6% ----19,7519,502 24-4
17-07-26 985,0020,3523,28-- -- ----20,3520,3519 20-4
17-07-26 990,0024,8224,80+0,02 +0,1% ----24,8224,821 24-4
17-07-26 995,0024,0526,39-- -- ----24,0524,051 21-4
17-07-26 1.000,0027,0028,23-1,23 -4,4% ----28,5527,0011 24-4
17-07-26 1.005,0026,6030,13-- -- ----26,6526,6030 20-4
17-07-26 1.010,0027,8032,09-4,29 -13,4% ----33,0027,8061 24-4
17-07-26 1.015,0033,9534,31-0,36 -1,0% ----34,9533,755 24-4
17-07-26 1.020,0032,6536,52-3,87 -10,6% ----32,7032,652 24-4
17-07-26 1.025,00--39,01-- -- --------0 --
17-07-26 1.030,0036,5041,62-5,12 -12,3% ----39,5036,5029 24-4
17-07-26 1.035,00--44,34-- -- --------0 --
17-07-26 1.040,00--47,30-- -- --------0 --
17-07-26 1.050,00--53,54-- -- --------0 --
17-07-26 1.060,0059,5060,34-- -- ----59,5059,5010 23-4
17-07-26 1.070,0060,4667,68-7,22 -10,7% ----68,4060,4616 24-4
17-07-26 1.080,0069,7075,48-5,78 -7,7% ----69,7069,701 24-4
17-07-26 1.100,0086,2492,32-- -- ----86,2486,242 20-4
17-07-26 1.120,00101,36110,41-9,05 -8,2% ----101,36101,361 24-4
17-07-26 1.160,00--148,76-- -- --------0 --
18-09-26 600,001,651,62-- -- --3,001,751,653 23-4
18-09-26 620,001,851,83-- -- ----1,851,851 23-4
18-09-26 640,002,102,09+0,01 +0,5% ----2,102,003 24-4
18-09-26 680,003,202,69-- -- ----3,203,201 13-4
18-09-26 700,003,123,07-- -- ----3,203,1213 23-4
18-09-26 720,003,503,54-0,04 -1,1% ----3,503,452 24-4
18-09-26204740,004,004,10-0,11 -2,7% ----4,004,003 24-4
18-09-26 760,004,604,75-- -- ----4,604,601 21-4
18-09-26 780,005,505,55-- -- ----5,505,154 21-4
18-09-26217800,006,356,48-0,18 -2,8% 5,0040,006,356,153 24-4
18-09-26 840,008,728,99-0,27 -3,0% ----8,728,721 24-4
18-09-26 860,0010,5510,71-0,16 -1,5% ----10,559,858 24-4
18-09-26 880,0012,7012,700,00 0,0% ----12,7012,653 24-4
18-09-26 900,0014,2515,17-0,92 -6,1% --16,9015,7514,00155 24-4
18-09-26 920,0016,9518,19-1,24 -6,8% ----16,9516,953 24-4
18-09-26 940,0020,3021,91-1,61 -7,3% ----21,3519,986 24-4
18-09-26 950,0021,7924,13-2,34 -9,7% ----25,0021,798 24-4
18-09-26 960,0025,0026,51-1,51 -5,7% ----26,1024,0045 24-4
18-09-26 970,0027,7029,23-1,53 -5,2% ----28,9026,503 24-4
18-09-26 980,0030,1532,21-2,06 -6,4% ----32,9030,156 24-4
18-09-2681990,0037,8035,54-2,18 -6,1% ----37,8035,5010 23-4
18-09-26 1.000,0036,5039,18-2,68 -6,8% --38,3537,5035,505 24-4
18-09-26 1.010,0040,0543,25-3,20 -7,4% ----43,8539,108 24-4
18-09-26 1.020,0044,2147,69-3,48 -7,3% --52,0049,0042,9529 24-4
18-09-26 1.030,0048,1052,62-4,52 -8,6% ----49,0047,554 24-4
18-09-26 1.040,0057,7557,97-0,22 -0,4% ----57,7557,7540 24-4
18-09-26 1.060,0066,7070,01-3,31 -4,7% ----67,6063,106 24-4
18-09-26 1.080,0079,9883,73-- -- ----79,9879,982 20-4
18-09-26 1.120,00132,80115,77-- -- ----132,80132,8015 12-3
18-09-26 1.160,00153,00151,91-- -- ----153,00153,001 15-4
18-09-262551.200,00198,60190,19-6,98 -3,7% ----198,60198,6015 10-4
18-09-26 1.280,00276,10268,68-- -- ----277,10275,65105 10-4
18-12-26 200,000,180,180,00 0,0% ----0,290,1813 24-4
18-12-26 300,000,480,47-- -- --1,200,480,4710 23-4
18-12-26716400,000,971,00+0,03 +3,0% 0,853,000,970,8511 22-4
18-12-26 500,001,701,78-- -- 0,91--1,701,701 20-4
18-12-26 600,003,353,19+0,16 +5,0% --16,603,353,356 24-4
18-12-26 640,004,504,00-- -- ----4,504,5020 10-4
18-12-26 650,004,104,27-- -- --10,004,104,101 21-4
18-12-26 700,006,055,84-- -- --8,156,056,051 23-4
18-12-26 720,006,306,65-0,35 -5,3% ----6,306,302 24-4
18-12-26 750,008,208,08-- -- ----8,208,201 23-4
18-12-26 760,008,218,64-- -- ----8,218,212 22-4
18-12-26 800,0011,4611,32+0,14 +1,2% --25,5011,4611,083 24-4
18-12-26 840,0014,0014,96-0,96 -6,4% ----14,0014,001 24-4
18-12-26 850,0015,0916,07-0,98 -6,1% ----15,0915,092 24-4
18-12-26 860,0016,5017,25-- -- ----16,5016,501 20-4
18-12-26 880,0019,3019,94-0,64 -3,2% ----19,3019,3015 24-4
18-12-26 900,0022,4523,09-0,64 -2,8% --24,0022,4521,5013 24-4
18-12-26256920,0025,2026,73-1,53 -5,7% 24,50--25,9025,204 24-4
18-12-26 940,0031,0530,99-- -- ----31,0531,053 23-4
18-12-26 950,0032,8033,44-- -- ----35,0032,804 23-4
18-12-26 960,0033,5036,08-2,58 -7,2% 28,00--35,3033,508 24-4
18-12-26 980,0039,9042,05-2,15 -5,1% ----43,3539,457 24-4
18-12-26 1.000,0046,4049,06-2,66 -5,4% 45,0055,0050,3945,65351 24-4
18-12-26 1.020,0054,0057,26-3,26 -5,7% ----57,7854,00310 24-4
18-12-26 1.040,0066,7566,79-0,04 -0,1% ----66,7566,751 24-4
18-12-26 1.050,0072,0072,08-- -- 64,0071,0072,0072,001 23-4
18-12-26 1.060,0072,6277,70-5,08 -6,5% ----72,6272,621 24-4
18-12-26 1.080,0093,5090,05-- -- ----93,5093,507 10-4
18-12-26 1.100,00107,80103,72-- -- ----107,80107,801 10-4
18-12-26 1.120,00110,92118,60-- -- ----110,92110,921 17-4
18-12-26 1.160,00191,47151,51-- -- ----191,47191,4718 26-3
18-12-26 1.200,00182,35187,34-4,99 -2,7% 170,00--182,35182,354 24-4
18-12-26 1.280,00--263,42-- -- --------0 --
18-12-26 1.300,00277,55282,84-5,29 -1,9% ----277,55277,554 24-4
18-12-26 1.400,00370,40380,82-10,42 -2,7% ----376,80370,4028 24-4
19-03-27 640,009,506,09-- -- ----9,509,501 2-4
19-03-27 720,009,609,68-- -- ----9,609,6063 15-4
19-03-27 760,0012,1511,42-- -- ----12,1512,151 22-4
19-03-27 800,0015,8015,68-- -- ----15,8015,802 14-4
19-03-27 840,0019,8020,10-- -- ----19,8019,801 16-4
19-03-27 880,00--25,83-- -- --------0 --
19-03-27 900,0032,2029,32-- -- ----32,4032,202 10-4
19-03-27 920,0032,0533,36-- -- ----32,0532,053 14-4
19-03-27 940,0037,6037,97-- -- ----37,6037,601 17-4
19-03-27 960,0041,8542,94-- -- ----41,8541,851 22-4
19-03-2714980,0054,5049,30-1,88 -3,8% --58,0054,5054,501 13-4
19-03-27 1.000,0054,3756,27-- -- ----55,4054,374 17-4
19-03-27 1.020,0064,5064,21+0,29 +0,5% ----64,5063,102 24-4
19-03-27 1.040,0070,1073,23-- -- ----70,1070,1015 15-4
19-03-27 1.060,0078,0583,39-5,34 -6,4% ----79,1678,052 24-4
19-03-27 1.080,0088,7594,68-5,93 -6,3% ----90,0688,752 24-4
19-03-27 1.120,00--120,72-- -- --------0 --
19-03-27 1.160,00--151,07-- -- --------0 --
19-03-27 1.200,00--184,54-- -- --------0 --
18-06-27 400,002,452,43+0,02 +0,8% 1,005,002,452,4510 24-4
18-06-27 500,004,053,62-- -- 3,854,904,054,051 23-4
18-06-27 600,006,606,70-0,10 -1,5% 5,858,006,956,6020 24-4
18-06-27 700,0011,2511,40-0,15 -1,3% 7,5019,0011,7011,2539 24-4
18-06-27 750,0014,4015,24-- -- 10,0025,0014,4014,401 22-4
18-06-27 800,0020,5020,24-- -- 15,0022,4520,5020,454 23-4
18-06-27 850,0027,2527,02-- -- 20,0534,9527,2527,251 23-4
18-06-27 900,0037,0536,13-- -- 30,0049,9537,0536,402 23-4
18-06-27 950,0046,0048,39-2,39 -4,9% 40,0054,9548,7546,005 24-4
18-06-27 1.000,0062,0065,16-3,16 -4,8% 60,0579,9562,0062,001 24-4
18-06-27 1.050,00132,0587,39-- -- 75,00125,00132,05132,051 23-3
18-06-27 1.100,00152,82115,84-- -- 100,00149,00152,82152,821 2-4
18-06-27 1.150,00180,00150,50-- -- 100,00199,00180,00180,001 7-4
18-06-27 1.200,00--190,28-- -- 150,00249,00----0 --
18-06-27 1.300,00321,41279,71-- -- 225,00349,00321,41321,412 26-3
18-06-27 1.400,00365,95374,92-- -- 300,00449,00365,95365,952 21-4
17-12-27 200,001,271,33-- -- 1,003,001,271,2758 21-4
17-12-27 300,002,372,38-- -- 1,503,952,372,377 23-4
17-12-27 400,004,003,94-- -- 2,004,654,004,003 21-4
17-12-27 500,006,356,32-- -- 2,509,006,506,359 16-4
17-12-27 600,009,9010,09-- -- 5,0015,009,909,901 21-4
17-12-27 650,0013,0012,83-- -- 11,4019,0013,0013,003 16-4
17-12-27 700,0016,7516,53-- -- 12,5025,0016,7516,7520 23-4
17-12-27 750,0021,0720,59+0,48 +2,3% 15,0029,0021,5021,004 24-4
17-12-27 800,0028,2127,65-- -- 20,0035,0028,2128,218 23-4
17-12-271.334850,0035,4535,70-1,01 -2,8% 30,0045,0035,4535,4510 24-4
17-12-27 900,0047,0946,01-- -- 43,4059,0047,0947,092 23-4
17-12-27 950,0060,5659,13-- -- 50,0079,0060,7560,562 23-4
17-12-271.0151.000,0075,9176,10-2,28 -3,0% 70,0099,0078,0075,9113 23-4
17-12-27 1.050,0097,3497,40-- -- 90,00125,0097,3497,3410 23-4
17-12-27 1.100,00124,50123,77-- -- 100,00149,00124,50124,501 15-4
17-12-27 1.150,00--155,30-- -- 125,00225,00----0 --
17-12-27 1.200,00197,31191,55-- -- 150,00249,00197,31197,311 2-3
17-12-27 1.300,00283,74274,78-- -- 225,00325,00283,74283,741 8-4
17-12-27 1.400,00387,13366,10-- -- 325,00425,00387,58387,132 23-1
17-12-27 1.500,00--460,35-- -- 425,00525,00----0 --
17-12-27 1.600,00554,07555,63-- -- 500,00625,00554,07544,8558 21-4
15-12-28 300,004,254,16-- -- 2,005,454,254,258 22-4
15-12-28 400,007,006,81-- -- 5,009,007,007,001 10-4
15-12-28 500,0010,0010,77-- -- 7,5015,0010,0510,0014 14-4
15-12-28 600,0016,4516,91-- -- 10,0025,0016,4516,451 20-4
15-12-28 650,0022,0020,91-- -- 15,0029,0022,0022,001 9-2
15-12-28 700,0027,5826,02-- -- 20,0035,0027,5827,585 8-4
15-12-28 750,0044,0832,36-- -- 25,0045,0044,0844,081 23-3
15-12-28 800,0038,0040,11-- -- 30,0049,0038,0538,002 22-4
15-12-28 850,0047,5049,61-2,11 -4,3% 40,0059,0047,5047,508 24-4
15-12-28 900,0059,2161,19-- -- 50,0069,0059,7159,2117 15-4
15-12-28 950,0074,9475,24-- -- 65,0089,0074,9474,943 23-4
15-12-28 1.000,0091,7392,06-0,33 -0,4% 80,00110,0091,7391,0011 24-4
15-12-28 1.050,00107,27112,27-- -- 90,00130,00107,27107,272 21-4
15-12-28 1.100,00130,07136,08-- -- 110,00160,00130,07130,072 21-4
15-12-28 1.200,00229,39196,33-- -- 170,00225,00229,39229,3910 31-3
15-12-28 1.300,00367,40270,92+96,48 +35,6% 240,00299,00367,40364,506 9-9
15-12-28 1.400,00362,00354,69-- -- 325,00380,00362,00362,001 10-4
15-12-28 1.500,00--443,43-- -- 410,00475,00----0 --
15-12-28 1.600,00610,04534,65+75,39 +14,1% 500,00575,00610,04610,041 1-12
21-12-29 400,0010,859,34-- -- 5,0015,0010,8510,854 9-3
21-12-29 500,0015,4014,70-- -- 10,0025,0015,4015,401 13-4
21-12-29 600,0023,2022,66-- -- 15,0029,0023,2023,205 10-4
21-12-29 700,0033,5034,30-0,80 -2,3% 25,0049,0033,5033,501 24-4
21-12-29 800,0052,0051,16-- -- 40,0065,0052,0052,003 23-4
21-12-29 900,0072,0074,26-- -- 70,0089,0072,0072,001 15-4
21-12-29 950,0090,5588,67-- -- 75,0099,0090,5590,552 17-4
21-12-29 1.000,00105,44105,63-- -- 90,00119,00105,44105,443 23-4
21-12-29 1.050,00121,39125,26-3,87 -3,1% 100,00149,00121,39121,3912 24-4
21-12-29 1.100,00142,69147,29-4,60 -3,1% 120,00170,00144,01142,6918 24-4
21-12-29 1.150,00168,31172,57-4,26 -2,5% 140,00199,00168,31168,316 24-4
21-12-29 1.200,00214,64201,46-- -- 170,00230,00214,70214,642 10-2
21-12-29271.300,00333,00268,47-6,05 -2,3% 230,00299,00333,00333,001 19-12
21-12-29 1.400,00350,12344,86-- -- 310,00375,00350,12350,125 10-4
21-12-29 1.500,00492,54427,13+65,41 +15,3% 390,00460,00492,54492,5420 31-12
21-12-29 1.600,00536,50513,39-- -- 475,00549,00536,50536,502 5-3
20-12-30 400,0011,7011,63+0,07 +0,6% 9,0515,0011,7011,701 24-4
20-12-30 500,0020,0018,59-- -- 10,0024,9520,0020,002 17-4
20-12-30 600,0028,2528,68-- -- 20,0039,0028,2527,702 23-4
20-12-30 700,0045,0141,68-- -- 37,7055,0045,0145,013 18-3
20-12-30 800,0071,5059,96-- -- 50,0065,0071,5071,501 2-4
20-12-307900,0080,5083,98-1,60 -1,9% 75,6099,0080,5080,502 17-4
20-12-30 1.000,00114,50114,89-- -- 100,00129,00114,50113,702 20-4
20-12-30 1.050,00130,00133,39-- -- 100,00149,00130,00130,002 17-4
20-12-30 1.100,00151,72154,24-- -- 120,00175,00151,72151,0615 22-4
20-12-30 1.150,00174,22177,72-- -- 150,00199,00174,22173,5315 22-4
20-12-30 1.200,00210,30202,39-- -- 175,00230,00210,30210,301 8-4
20-12-30 1.300,00--264,48-- -- 230,00299,00----0 --
20-12-30 1.400,00325,00334,18-- -- 300,00375,00325,00325,001 14-4
20-12-30 1.600,00518,09491,32-- -- 450,00525,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?