Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 988,17965,03+23,14 +2,4% 989,26970,96018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-1-2026)
Totaal volume 39.324 (19.323 Calls, 20.001 Puts)
Totaal open interest bij opening 32.664 (11.205 Calls, 21.459 Puts)
Call / Put ratio 0,97
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-261.017680,000,010,02-0,01 -50,0% ----0,010,0110 9-1
16-01-26 720,000,020,03-0,01 -33,3% ----0,030,0125 9-1
16-01-26 760,000,020,04-0,02 -50,0% ----0,020,028 9-1
16-01-26 780,000,020,05-0,03 -60,0% ----0,020,025 9-1
16-01-26 790,000,060,06-- -- ----0,060,063 8-1
16-01-26 800,000,030,06-0,03 -50,0% ----0,050,0328 9-1
16-01-26 810,000,050,07-0,02 -28,6% ----0,050,052 9-1
16-01-26728820,000,040,08-0,05 -62,5% ----0,060,049 9-1
16-01-26 830,000,080,09-0,01 -11,1% ----0,080,0724 9-1
16-01-26 840,000,050,11-0,06 -54,5% ----0,090,0517 9-1
16-01-26 850,000,070,12-0,05 -41,7% ----0,080,0714 9-1
16-01-26 860,000,040,14-0,10 -71,4% ----0,110,0412 9-1
16-01-26 865,000,090,15-0,06 -40,0% ----0,110,099 9-1
16-01-26 870,000,120,16-0,04 -25,0% ----0,120,095 9-1
16-01-26 875,000,120,17-0,05 -29,4% ----0,120,125 9-1
16-01-26 880,000,070,19-0,12 -63,2% ----0,200,0650 9-1
16-01-26 885,000,090,20-0,11 -55,0% ----0,100,093 9-1
16-01-26 890,000,100,22-0,12 -54,5% ----0,170,1051 9-1
16-01-26 895,000,150,25-0,10 -40,0% ----0,160,133 9-1
16-01-26795900,000,100,29-0,21 -72,4% ----0,200,1060 9-1
16-01-26473905,000,130,32-0,21 -65,6% ----0,220,1311 9-1
16-01-26 910,000,110,37-0,26 -70,3% ----0,240,1139 9-1
16-01-26573915,000,140,44-0,31 -70,5% ----0,280,14134 9-1
16-01-26 920,000,160,54-0,38 -70,4% ----0,330,12120 9-1
16-01-26 924,000,160,64-0,48 -75,0% ----0,370,1660 9-1
16-01-26702925,000,150,67-0,52 -77,6% ----0,390,15245 9-1
16-01-26 926,000,180,70-0,52 -74,3% ----0,390,1816 9-1
16-01-26 928,000,170,77-0,60 -77,9% ----0,410,1711 9-1
16-01-26 930,000,180,85-0,67 -78,8% ----0,450,1791 9-1
16-01-2695932,000,190,93-0,71 -76,3% ----0,460,1994 9-1
16-01-26 934,000,241,04-0,80 -76,9% ----0,500,20412 9-1
16-01-26 935,000,231,09-0,86 -78,9% ----0,690,2277 9-1
16-01-26 936,000,451,16-0,71 -61,2% ----0,580,4514 9-1
16-01-26 938,000,281,30-1,02 -78,5% ----0,710,2826 9-1
16-01-26 940,000,261,47-1,21 -82,3% --13,550,860,26185 9-1
16-01-26 942,000,301,62-1,32 -81,5% ----0,860,30225 9-1
16-01-26 944,000,321,87-1,55 -82,9% ----1,060,3256 9-1
16-01-26 945,000,361,97-1,61 -81,7% --9,251,050,3388 9-1
16-01-26 946,000,362,12-1,76 -83,0% ----1,200,3570 9-1
16-01-26 948,000,482,39-1,91 -79,9% ----1,300,39114 9-1
16-01-26 950,000,502,74-2,24 -81,8% ----1,550,42466 9-1
16-01-26 952,000,513,11-2,60 -83,6% ----1,500,51128 9-1
16-01-26 954,000,573,53-2,96 -83,9% ----1,900,56140 9-1
16-01-26 955,000,613,77-3,16 -83,8% ----1,700,58428 9-1
16-01-26 956,000,654,04-3,39 -83,9% ----1,850,62101 9-1
16-01-26 958,000,724,59-3,87 -84,3% ----2,200,72430 9-1
16-01-26 960,000,925,23-4,31 -82,4% --5,203,100,801.022 9-1
16-01-26196962,001,005,97-4,91 -82,2% ----2,850,92162 9-1
16-01-26 964,001,156,80-5,65 -83,1% --4,503,251,05217 9-1
16-01-26532965,001,137,25-5,96 -82,2% 1,14--4,001,13970 9-1
16-01-26 966,001,257,73-6,48 -83,8% ----3,501,22262 9-1
16-01-26 968,001,508,75-7,25 -82,9% ----5,501,43118 9-1
16-01-26 970,001,759,86-8,11 -82,3% --2,956,251,631.709 9-1
16-01-26 972,001,8511,06-9,21 -83,3% ----7,001,85400 9-1
16-01-26 974,002,3012,35-10,05 -81,4% ----7,102,20258 9-1
16-01-26 975,002,5013,04-10,54 -80,8% 0,01--9,102,301.142 9-1
16-01-26 976,002,7013,74-11,04 -80,3% --3,457,552,50339 9-1
16-01-26 978,003,1015,21-12,11 -79,6% 2,95--8,803,00339 9-1
16-01-26707980,003,6016,75-13,06 -78,0% 0,013,8011,203,341.629 9-1
16-01-26 982,004,1518,34-14,19 -77,4% ----10,003,95327 9-1
16-01-26 984,004,8020,01-15,21 -76,0% --8,5510,654,60276 9-1
16-01-26 985,005,0820,86-15,78 -75,6% --8,3512,004,75376 9-1
16-01-26 986,005,3521,73-16,38 -75,4% ----12,905,3591 9-1
16-01-26 988,006,3523,50-17,15 -73,0% ----15,856,0046 9-1
16-01-26 990,007,2025,32-18,12 -71,6% 0,01--17,206,95272 9-1
16-01-2654992,008,2027,17-18,62 -68,5% ----10,658,2033 9-1
16-01-2640994,009,4029,05-19,35 -66,6% ----10,489,4014 9-1
16-01-26 995,0010,2029,99-19,79 -66,0% ----19,3510,2066 9-1
16-01-263996,0018,2030,95-19,97 -64,5% ----18,5013,907 7-1
16-01-26 998,0030,8532,87-- -- ----30,8524,5016 8-1
16-01-26 1.000,0013,3034,81-21,51 -61,8% ----27,7513,00110 9-1
16-01-2621.002,0021,4036,76-21,41 -58,2% ----21,4020,102 7-1
16-01-26 1.004,0015,5638,73-- -- ----19,5915,567 6-1
16-01-26 1.005,0028,7039,71-11,01 -27,7% ----29,1028,702 9-1
16-01-26 1.006,00--40,70-- -- --------0 --
16-01-26 1.008,0019,4542,67-22,27 -52,2% ----26,1019,454 9-1
16-01-26 1.010,0021,4044,67-23,27 -52,1% ----24,2521,356 9-1
16-01-26 1.012,0030,0046,64-16,64 -35,7% ----30,0029,302 9-1
16-01-26 1.014,0025,6548,62-22,97 -47,2% ----25,6525,651 9-1
16-01-26 1.015,0031,4249,62-- -- ----34,6531,427 5-1
16-01-26 1.016,00--50,61-- -- --------0 --
16-01-26 1.020,0032,0554,59-22,54 -41,3% ----37,9532,0513 9-1
16-01-26 1.025,0040,7559,57-18,82 -31,6% ----42,1040,752 9-1
16-01-26301.030,0046,5764,55-23,04 -35,7% ----46,5746,403 6-1
16-01-2611.035,0051,9569,54-23,06 -33,2% ----51,9551,951 6-1
16-01-26171.040,0048,0074,54-23,08 -31,0% ----55,0548,0011 6-1
16-01-26 1.045,00--79,53-- -- --------0 --
16-01-26 1.050,00--84,53-- -- --------0 --
16-01-262741.060,0091,5494,52-23,09 -24,4% ----98,5991,5481 2-1
16-01-26 1.070,00--104,52-- -- --------0 --
16-01-26 1.080,0093,20114,51-- -- ----93,2092,7520 6-1
16-01-26 1.090,00--124,51-- -- --------0 --
16-01-26 1.100,00--134,50-- -- --------0 --
16-01-26 1.120,00132,90154,49-21,59 -14,0% ----143,50132,905 9-1
20-02-26 680,000,250,31-0,06 -19,4% ----0,310,2529 9-1
20-02-26 720,000,330,41-0,08 -19,5% ----0,360,339 9-1
20-02-26 760,000,470,59-0,12 -20,3% ----0,510,4710 9-1
20-02-26 780,000,600,72-0,12 -16,7% ----0,620,6017 9-1
20-02-26 800,000,710,88-0,17 -19,3% --3,450,710,712 9-1
20-02-26119810,000,810,98-0,24 -24,5% ----0,810,811 9-1
20-02-26 820,000,831,10-0,27 -24,5% 0,751,101,000,8221 9-1
20-02-26151830,001,021,25-0,33 -26,4% ----1,050,994 9-1
20-02-26352840,000,981,42-0,39 -27,5% --2,651,210,9819 9-1
20-02-26 850,001,161,65-0,49 -29,7% 0,01--1,351,1283 9-1
20-02-26243860,001,351,90-0,57 -30,0% ----1,551,3528 9-1
20-02-26 870,001,502,26-0,76 -33,6% ----1,901,5089 9-1
20-02-26 880,001,802,71-0,91 -33,6% ----2,201,8038 9-1
20-02-26 885,001,932,97-1,04 -35,0% ----2,251,906 9-1
20-02-26202890,002,103,27-1,17 -35,8% ----2,562,0049 9-1
20-02-26 895,002,373,63-1,26 -34,7% --10,002,852,374 9-1
20-02-26 900,002,453,98-1,53 -38,4% 0,80--3,152,4549 9-1
20-02-26 905,002,754,44-1,69 -38,1% ----3,402,756 9-1
20-02-26 910,003,104,95-1,85 -37,4% ----4,103,0583 9-1
20-02-26 915,003,455,50-2,05 -37,3% ----4,103,4517 9-1
20-02-26 920,003,646,16-2,52 -40,9% 3,60--4,553,6413 9-1
20-02-26 925,004,066,92-2,86 -41,3% ----5,354,05235 9-1
20-02-26 930,004,657,76-3,11 -40,1% --5,306,204,50175 9-1
20-02-26238935,005,158,72-3,62 -41,5% --9,007,405,0330 9-1
20-02-26 940,005,759,84-4,09 -41,6% ----8,155,6064 9-1
20-02-26 945,006,2811,10-4,82 -43,4% ----8,606,2839 9-1
20-02-26 950,007,2512,52-5,27 -42,1% 5,0019,0010,107,00139 9-1
20-02-26 955,008,2014,16-5,96 -42,1% ----10,708,2017 9-1
20-02-26 960,009,1516,00-6,85 -42,8% ----13,658,97168 9-1
20-02-26 965,0010,3018,06-7,76 -43,0% ----14,3010,0538 9-1
20-02-26 970,0011,5120,40-8,89 -43,6% ----17,3011,30122 9-1
20-02-26 975,0012,9223,00-10,08 -43,8% ----17,8512,9236 9-1
20-02-26206980,0014,6525,88-11,17 -43,2% --20,7520,5514,50109 9-1
20-02-26 985,0016,6528,93-12,28 -42,4% --19,5021,5516,50201 9-1
20-02-26 990,0018,6032,27-13,67 -42,4% ----24,8018,40157 9-1
20-02-26 995,0021,0735,80-14,73 -41,1% ----25,4621,073 9-1
20-02-26 1.000,0023,7539,55-15,80 -39,9% ----31,4023,75107 9-1
20-02-2611.005,0041,8543,48-16,56 -38,1% ----41,8541,851 8-1
20-02-26281.010,0033,7047,61-17,51 -36,8% ----33,9033,706 9-1
20-02-26 1.015,00--51,86-- -- --------0 --
20-02-26 1.020,0040,8156,26-15,45 -27,5% ----46,7039,4613 9-1
20-02-26 1.025,00--60,75-- -- --------0 --
20-02-26 1.030,0045,3065,37-20,07 -30,7% ----54,9045,3038 9-1
20-02-26 1.035,00--70,05-- -- --------0 --
20-02-26 1.040,0066,0074,80-8,80 -11,8% --90,0066,0066,001 9-1
20-02-26 1.050,0067,3084,45-17,15 -20,3% ----67,3067,301 9-1
20-02-26 1.060,0076,3694,22-17,86 -19,0% ----76,3674,612 9-1
20-02-26 1.070,00--104,09-- -- --------0 --
20-02-26 1.080,00--114,00-- -- --------0 --
20-02-26 1.100,00--133,87-- -- --------0 --
20-02-26 1.120,00--153,77-- -- --------0 --
20-03-26 560,000,270,270,00 0,0% --0,310,270,2773 9-1
20-03-26 600,000,310,37-- -- ----0,310,311 6-1
20-03-26 640,000,440,50-0,06 -12,0% ----0,440,403 9-1
20-03-26 680,000,560,68-0,12 -17,6% ----0,660,5670 9-1
20-03-26225720,000,820,94-0,18 -19,1% ----0,820,8216 9-1
20-03-26 740,000,901,10-0,20 -18,2% ----0,900,901 9-1
20-03-26 760,001,151,32-0,17 -12,9% ----1,151,155 9-1
20-03-26 780,001,351,60-0,25 -15,6% ----1,351,351 9-1
20-03-26541800,001,601,96-0,45 -23,0% --5,001,751,6021 9-1
20-03-26 820,001,902,44-0,54 -22,1% ----2,001,9013 9-1
20-03-26 840,002,353,13-0,78 -24,9% ----2,572,3514 9-1
20-03-26 850,002,653,54-0,89 -25,1% ----2,952,6579 9-1
20-03-26 860,002,954,10-1,15 -28,0% ----3,452,9532 9-1
20-03-26 870,003,664,71-1,05 -22,3% ----3,903,6487 9-1
20-03-26 880,003,905,47-1,57 -28,7% --20,554,603,8558 9-1
20-03-2688890,004,506,36-1,90 -29,9% ----5,254,50113 9-1
20-03-26 900,005,107,46-2,36 -31,6% 3,50--6,255,10208 9-1
20-03-26 905,006,208,12-1,92 -23,6% ----6,206,205 9-1
20-03-26 910,006,058,83-2,78 -31,5% ----7,056,0512 9-1
20-03-26 915,009,009,62-- -- ----9,008,302 8-1
20-03-26 920,007,7010,46-2,76 -26,4% 6,50--9,057,708 9-1
20-03-26 925,007,9111,40-3,49 -30,6% ----9,407,9111 9-1
20-03-26 930,009,0312,46-3,43 -27,5% ----9,608,9518 9-1
20-03-2645935,009,1013,63-4,55 -33,4% ----11,809,1022 9-1
20-03-261.283940,009,8514,90-4,98 -33,4% ----12,179,8548 9-1
20-03-2656945,0010,8516,27-5,46 -33,6% ----14,0010,8523 9-1
20-03-26 950,0011,8017,84-6,04 -33,9% ----14,2011,6060 9-1
20-03-26 955,0012,8019,54-6,74 -34,5% ----15,8512,8042 9-1
20-03-26 960,0013,9521,41-7,46 -34,8% ----16,6513,9517 9-1
20-03-26125965,0015,4023,49-8,08 -34,4% --26,0019,6515,40134 9-1
20-03-26 970,0016,8525,74-8,89 -34,5% ----22,2016,85319 9-1
20-03-26 975,0019,2528,13-8,88 -31,6% ----22,8518,9059 9-1
20-03-26 980,0020,2030,79-10,59 -34,4% --20,5525,3019,90161 9-1
20-03-26 985,0022,0533,62-11,57 -34,4% ----27,3022,05163 9-1
20-03-26 990,0024,2536,65-12,40 -33,8% ----25,3023,9524 9-1
20-03-26 995,0033,3039,88-13,20 -33,1% ----33,3033,301 9-1
20-03-26 1.000,0028,7543,26-14,51 -33,5% ----35,8528,7513 9-1
20-03-26 1.010,0038,6850,56-11,88 -23,5% ----38,6838,372 9-1
20-03-26 1.020,0040,8058,41-17,61 -30,1% ----52,2040,80141 9-1
20-03-26 1.030,0054,0066,78-- -- ----54,0051,0020 7-1
20-03-26 1.040,0056,0075,56-19,56 -25,9% ----66,0056,0072 9-1
20-03-26 1.060,0079,0094,09-- -- ----79,0079,001 5-1
20-03-26 1.080,0096,50113,36-- -- ----96,5096,503 7-1
20-03-26181.120,00129,40152,81-22,95 -15,0% ----129,40129,401 9-1
20-03-26 1.160,00--192,52-- -- --------0 --
20-03-267571.200,00217,96232,32-23,08 -9,9% ----221,25217,9623 9-1
19-06-26 400,000,400,43-0,03 -7,0% 0,30--0,400,403 9-1
19-06-26 500,000,800,82-- -- --2,550,800,8070 8-1
19-06-26 560,001,081,20-- -- ----1,081,082 7-1
19-06-26 600,001,501,54-0,04 -2,6% 1,10--1,501,5025 9-1
19-06-26 640,001,951,96-- -- ----1,951,951 8-1
19-06-26 650,002,152,11-- -- --15,552,202,1540 8-1
19-06-26 680,002,312,58-0,27 -10,5% ----2,372,3151 9-1
19-06-26 700,002,552,98-0,43 -14,4% 2,20--2,852,5529 9-1
19-06-2654720,003,153,46-0,50 -14,5% ----3,203,152 9-1
19-06-26259750,003,804,39-0,71 -16,2% --9,004,103,8021 9-1
19-06-26 760,004,004,76-0,76 -16,0% ----4,154,0037 9-1
19-06-26564800,005,606,77-1,20 -17,7% 4,8015,006,155,6020 9-1
19-06-26 820,006,608,13-1,53 -18,8% --7,507,006,603 9-1
19-06-26 840,008,909,86-0,96 -9,7% ----8,908,901 9-1
19-06-26 850,009,3010,91-1,61 -14,8% --13,259,309,3034 9-1
19-06-26 860,009,6012,09-2,49 -20,6% ----10,859,6067 9-1
19-06-26578880,0011,9014,95-3,13 -20,9% 10,00--13,1011,90137 9-1
19-06-26 900,0014,5018,58-4,08 -22,0% 14,0019,9017,0014,5060 9-1
19-06-26648920,0018,2523,19-5,15 -22,2% ----21,0018,2592 9-1
19-06-26 940,0022,3029,13-6,83 -23,4% ----26,5522,3043 9-1
19-06-26 950,0025,0432,66-7,62 -23,3% ----29,9025,0438 9-1
19-06-26 960,0028,6036,71-8,11 -22,1% 25,00--31,6028,6012 9-1
19-06-26 980,0035,4046,16-10,76 -23,3% ----42,5035,40165 9-1
19-06-26 1.000,0044,6557,71-13,06 -22,6% 31,00--52,8044,6514 9-1
19-06-26 1.020,0059,4571,15-- -- ----59,4559,451 6-1
19-06-26 1.040,0071,6086,25-14,65 -17,0% ----79,7571,603 9-1
19-06-26 1.080,00118,60120,43-1,83 -1,5% ----118,60118,601 11-11
19-06-26 1.100,00120,00138,87-- -- ----120,00119,7515 6-1
19-06-26 1.120,00140,00157,83-- -- ----140,00140,001 6-1
19-06-26 1.160,00--196,62-- -- --------0 --
19-06-26 1.200,00255,45235,97+19,48 +8,3% ----255,45255,452 22-12
19-06-26 1.300,00331,50334,75-- -- ----336,00331,5015 2-1
19-06-261161.400,00415,90433,79-22,95 -5,3% ----416,40413,4039 6-1
18-09-26 600,002,902,92-- -- ----2,902,901 8-1
18-09-26 620,002,923,28-- -- ----2,922,921 2-1
18-09-26 640,003,153,72-- -- ----3,153,052 5-1
18-09-26 680,004,704,80-- -- ----4,704,701 8-1
18-09-26 700,006,205,53+0,67 +12,1% ----6,206,201 12-12
18-09-2623720,006,006,35-0,89 -14,0% ----6,006,001 31-12
18-09-2628740,006,257,36-1,08 -14,7% ----6,256,251 9-1
18-09-26 760,007,248,59-1,35 -15,7% ----7,707,2440 9-1
18-09-26 780,008,5010,01-1,51 -15,1% ----9,008,506 9-1
18-09-2698800,0010,0011,77-1,86 -15,8% ----10,6010,0011 9-1
18-09-26 840,0013,7516,40-2,65 -16,2% ----13,7513,751 9-1
18-09-26 860,0016,7019,46-2,76 -14,2% ----16,7016,703 9-1
18-09-26 880,0020,7023,14-2,44 -10,5% ----20,7020,701 9-1
18-09-26 900,0024,2027,56-3,36 -12,2% ----24,2024,201 9-1
18-09-26 920,0029,6032,94-3,34 -10,1% ----29,6029,601 9-1
18-09-26380940,0034,6039,39-7,08 -18,0% ----35,7534,604 9-1
18-09-26 960,0041,2847,17-5,89 -12,5% ----41,2841,2820 9-1
18-09-26 980,0047,5056,42-8,92 -15,8% ----50,5047,5028 9-1
18-09-26 1.000,0055,2067,27-12,07 -17,9% ----62,0055,204 9-1
18-09-26 1.020,0087,8879,58+8,30 +10,4% ----87,8887,882 30-12
18-09-26 1.040,0079,2093,44-- -- ----79,2479,203 7-1
18-09-26 1.080,00143,40124,77+18,63 +14,9% ----143,40143,401 17-12
18-09-26 1.120,00--159,91-- -- --------0 --
18-09-26 1.160,00--197,22-- -- --------0 --
18-09-26 1.200,00232,75235,70-2,95 -1,3% ----232,75232,751 21-10
18-12-26 200,000,400,40-- -- 0,30--0,400,383 8-1
18-12-26 300,000,780,83-0,05 -6,0% ----0,790,765 9-1
18-12-26 400,001,551,53-- -- ----1,551,552 8-1
18-12-26451500,002,402,51-0,04 -1,6% 2,254,202,452,404 9-1
18-12-26 600,004,454,49-- -- 3,755,004,454,451 8-1
18-12-26 640,004,805,69-- -- ----4,804,801 5-1
18-12-26180650,005,606,04-0,66 -10,9% --6,505,655,604 9-1
18-12-26 700,007,608,30-0,70 -8,4% --9,007,807,6028 9-1
18-12-26 720,008,609,43-0,83 -8,8% ----8,608,601 9-1
18-12-26 750,0011,0011,53-0,53 -4,6% ----11,0011,001 9-1
18-12-26 760,0011,6512,37-- -- ----11,6511,652 2-1
18-12-264.439800,0014,3716,45-2,17 -13,2% ----15,0014,375 9-1
18-12-26 840,0021,2522,04-- -- ----21,2520,7010 8-1
18-12-26 850,0020,7723,75-2,98 -12,5% ----21,6720,772 9-1
18-12-26 860,0025,7025,61-- -- ----25,7023,9530 8-1
18-12-26 880,0029,7029,73-- -- 22,00--29,7029,701 8-1
18-12-26 900,0030,0034,62-4,62 -13,3% ----31,6030,007 9-1
18-12-2621920,0033,1040,33-6,11 -15,2% --44,0034,0033,102 6-1
18-12-2630940,0044,4046,98-7,01 -14,9% ----44,4044,401 8-1
18-12-2674950,0044,6050,72-7,64 -15,1% ----45,6044,602 9-1
18-12-265960,0048,3454,74-8,29 -15,1% ----50,1948,343 9-1
18-12-26 980,0053,8563,70-9,85 -15,5% ----56,7053,8569 9-1
18-12-26 1.000,0063,2574,06-10,81 -14,6% ----67,8563,2531 9-1
18-12-26 1.020,00--85,49-12,60 -14,7% --------0 --
18-12-26 1.040,0085,4098,33-12,93 -13,1% ----89,4585,402 9-1
18-12-26 1.050,0090,27105,23-- -- ----90,2790,271 6-1
18-12-26 1.080,00--127,46-16,90 -13,3% --------0 --
18-12-26 1.100,00126,74143,61-- -- ----128,62126,5337 6-1
18-12-26 1.120,00--160,45-- -- --------0 --
18-12-26 1.160,00--196,03-- -- --------0 --
18-12-26 1.200,00216,12233,31-- -- ----216,12216,124 7-1
18-12-261651.300,00327,35329,54-22,68 -6,9% ----327,35327,256 8-1
18-12-26 1.400,00412,30427,22-14,92 -3,5% ----416,40412,306 9-1
18-06-27 400,002,892,94-0,05 -1,7% 2,255,002,892,891 9-1
18-06-27 500,004,174,57-- -- 3,559,004,174,171 5-1
18-06-27 600,006,937,79-- -- 6,5515,007,006,934 5-1
18-06-2721700,0013,1513,82-1,44 -10,4% 6,0019,0013,1513,154 9-1
18-06-27 750,0019,0618,77+0,29 +1,5% 11,0029,0019,0619,062 30-12
18-06-27 800,0023,0625,60-2,54 -9,9% 16,0039,0023,0622,847 9-1
18-06-27 850,0030,5234,87-4,35 -12,5% 21,0049,0030,5230,526 9-1
18-06-2731900,0043,3847,49-5,88 -12,4% 31,0074,0044,2543,383 9-1
18-06-27 950,0059,1164,73-5,62 -8,7% 45,0099,0059,5459,112 9-1
18-06-27 1.000,0078,0087,82-9,82 -11,2% 60,00125,0078,0078,001 9-1
18-06-27 1.050,00107,38116,88-9,50 -8,1% 75,00149,00107,38107,381 9-1
18-06-27 1.100,00--152,11-- -- 100,00199,00----0 --
18-06-27 1.200,00--235,92-- -- 175,00275,00----0 --
18-06-27 1.300,00344,20328,89+15,31 +4,7% 275,00375,00344,20344,2016 29-12
18-06-2741.400,00490,00424,67-23,24 -5,5% 350,00475,00490,00490,001 4-9
17-12-27 200,001,501,49-- -- 1,262,501,501,5010 7-1
17-12-27313300,002,622,68-0,25 -9,3% 2,055,002,622,624 9-1
17-12-2797400,004,104,23-0,19 -4,5% 3,359,004,104,108 9-1
17-12-27 500,006,296,85-0,56 -8,2% 4,009,006,626,296 9-1
17-12-27439600,0010,3411,37-1,02 -9,0% 5,0015,0010,3410,342 9-1
17-12-27 650,0013,6014,68-1,08 -7,4% 8,0019,0013,6013,601 9-1
17-12-27 700,0019,4519,30-- -- 10,0029,0019,4519,451 8-1
17-12-27 750,0023,5025,43-1,93 -7,6% 15,0039,0023,5023,501 9-1
17-12-27 800,0029,1033,30-- -- 27,8049,0029,2529,1029 6-1
17-12-27 850,0040,2043,63-- -- 30,0059,0040,2040,002 5-1
17-12-271.062900,0051,1357,00-6,32 -11,1% 40,0069,0051,1351,133 9-1
17-12-27 950,0067,1174,38-- -- 50,0099,0067,1167,111 7-1
17-12-27 1.000,0085,8596,49-10,64 -11,0% 60,00125,0086,0584,854 9-1
17-12-27 1.050,00--123,96-- -- 80,00149,00----0 --
17-12-27 1.100,00146,70156,64-9,94 -6,3% 100,00199,00146,70146,701 9-1
17-12-27 1.200,00246,84234,91+11,93 +5,1% 175,00275,00246,84246,841 31-12
17-12-27 1.300,00339,85323,81+16,04 +5,0% 275,00375,00339,85339,854 17-11
17-12-27 1.400,00439,15417,24+21,91 +5,3% 350,00449,00439,15439,151 19-12
17-12-27 1.500,00--512,22-- -- 450,00549,00----0 --
17-12-27 1.600,00593,55607,78-- -- 550,00649,00593,55590,893 7-1
15-12-28 300,004,154,77-- -- 4,059,004,154,151 5-1
15-12-28 400,006,757,28-- -- 5,5515,006,756,754 6-1
15-12-28 500,0010,9011,73-- -- 10,0519,0010,9010,901 5-1
15-12-28 600,0017,0018,75-- -- 16,0525,0017,0016,9522 6-1
15-12-28 650,0026,1923,61+2,58 +10,9% 15,0029,0026,2926,192 17-9
15-12-28 700,0027,0029,79-- -- 20,0039,0027,0027,001 6-1
15-12-28 750,0034,6537,53-- -- 25,0049,0034,6534,658 5-1
15-12-28 800,0042,5046,92-- -- 35,0059,0042,5042,501 6-1
15-12-28 850,0055,0058,53-- -- 45,0069,0055,0055,002 7-1
15-12-28 900,0067,6572,86-- -- 50,0089,0067,6567,6510 7-1
15-12-28 950,0080,8590,21-9,36 -10,4% 70,0099,0083,1080,853 9-1
15-12-28 1.000,00110,62111,32-- -- ----111,06110,6225 8-1
15-12-28 1.050,00135,56136,25-- -- 75,00175,00135,56131,4137 8-1
15-12-28691.100,00150,95165,70-15,10 -9,1% 100,00199,00150,95150,9510 5-1
15-12-28 1.200,00224,54236,03-11,49 -4,9% 175,00275,00225,28224,5418 30-10
15-12-28 1.300,00367,40317,55+49,85 +15,7% 250,00375,00367,40364,506 9-9
15-12-28 1.400,00403,00405,20-2,20 -0,5% 325,00449,00403,00403,001 6-10
15-12-28 1.500,00--496,08-- -- 425,00549,00----0 --
15-12-28 1.600,00610,04588,33+21,71 +3,7% 525,00625,00610,04610,041 1-12
21-12-29 400,009,359,99-- -- 5,0015,009,359,004 2-1
21-12-29 500,0015,2916,05-0,76 -4,7% 10,0025,0015,2915,291 9-1
21-12-29 600,0022,8725,22-- -- 15,0034,0022,8722,871 6-1
21-12-29145700,0036,1038,98-2,80 -7,2% 25,0049,0037,2536,102 9-1
21-12-29 800,0055,8058,65-2,85 -4,9% 40,0069,0055,8055,801 9-1
21-12-29 900,0081,2086,02-- -- 75,0099,0081,2081,201 7-1
21-12-29222950,00102,79103,38-7,86 -7,6% 75,00119,00102,79102,795 8-1
21-12-29 1.000,00122,76123,52-- -- ----122,77122,4141 8-1
21-12-29 1.050,00145,51146,49-- -- 100,00175,00145,92145,0160 8-1
21-12-29 1.100,00171,82173,07-- -- 100,00225,00171,82171,4619 8-1
21-12-29 1.200,00223,47236,15-- -- 175,00275,00223,47223,4710 7-1
21-12-29 1.300,00333,00310,46+22,54 +7,3% 250,00349,00333,00333,001 19-12
21-12-2971.400,00382,10391,83-21,23 -5,4% 325,00425,00382,10382,101 9-1
21-12-29 1.500,00492,54477,31+15,23 +3,2% 400,00525,00492,54492,5420 31-12
21-12-29 1.600,00582,97565,33+17,64 +3,1% 500,00599,00582,97582,971 22-12
20-12-30 400,0012,0413,18-1,14 -8,6% 10,6519,0012,0412,041 9-1
20-12-30 500,0018,9020,44-- -- 10,0022,0019,1018,906 5-1
20-12-30 600,0028,4630,63-- -- 20,0049,0028,9628,469 5-1
20-12-30 700,0041,5345,96-- -- 25,0059,0043,1841,537 5-1
20-12-30 800,0063,0067,03-- -- 50,0079,0063,0063,001 5-1
20-12-30 900,0097,0094,57+2,43 +2,6% 75,00125,0097,0097,001 23-12
20-12-30191.000,00124,00130,62-9,06 -6,9% ----124,00124,003 9-1
20-12-30 1.050,00--152,26-- -- 100,00199,00----0 --
20-12-30 1.100,00174,00176,71-- -- 125,00187,00174,00174,001 8-1
20-12-30 1.150,00--204,06-- -- 150,00249,00----0 --
20-12-30 1.200,00243,80234,13+9,67 +4,1% 175,00275,00243,80243,801 22-12
20-12-30 1.300,00--302,15-- -- 250,00349,00----0 --
20-12-30 1.400,00--377,49-- -- 325,00425,00----0 --
20-12-30 1.600,00528,56541,10-12,54 -2,3% 475,00599,00528,56528,561 9-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?