Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.090,971.086,67+4,30 +0,4% 1.091,341.081,75017:32

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-7-2026)
Totaal volume 18.586 (8.477 Calls, 10.109 Puts)
Totaal open interest bij opening 27.250 (6.440 Calls, 20.810 Puts)
Call / Put ratio 0,84
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 760,000,070,05-- -- ----0,090,072 21-7
21-08-26 800,000,160,08+0,08 +100,0% ----0,160,132 23-7
21-08-26 840,000,250,14+0,11 +78,6% ----0,250,2312 23-7
21-08-26 860,000,320,19+0,13 +68,4% 0,05--0,330,328 23-7
21-08-26 880,000,380,25+0,13 +52,0% ----0,450,296 23-7
21-08-26 900,000,540,33+0,21 +63,6% 0,05--0,580,4151 23-7
21-08-26 910,000,610,39+0,22 +56,4% --0,870,610,6119 23-7
21-08-26 920,000,800,45+0,35 +77,8% ----0,800,4731 23-7
21-08-26 930,000,900,53+0,37 +69,8% 0,453,400,900,5810 23-7
21-08-26419940,000,920,61+0,50 +82,0% ----0,920,6864 23-7
21-08-261.104950,001,230,72+0,58 +80,6% 0,01--1,230,80129 23-7
21-08-26 960,001,450,85+0,60 +70,6% ----1,450,9515 23-7
21-08-26 970,001,651,02+0,63 +61,8% ----1,751,1039 23-7
21-08-26 975,001,701,12+0,58 +51,8% ----1,701,4813 23-7
21-08-26 980,002,101,22+0,88 +72,1% ----2,101,3282 23-7
21-08-26 985,002,201,34+0,86 +64,2% ----2,201,5012 23-7
21-08-26 990,002,451,48+0,97 +65,5% ----2,501,6050 23-7
21-08-26 995,002,751,60+1,15 +71,9% ----2,801,7533 23-7
21-08-26 1.000,003,271,80+1,47 +81,7% 2,00--3,271,95290 23-7
21-08-262171.005,003,662,00+1,54 +77,0% ----3,662,2056 23-7
21-08-26 1.010,004,002,19+1,81 +82,6% ----4,002,4041 23-7
21-08-26 1.015,004,252,46+1,79 +72,8% ----4,302,8561 23-7
21-08-26 1.020,004,852,73+2,12 +77,7% ----4,853,00150 23-7
21-08-26 1.025,005,553,08+2,47 +80,2% ----5,553,35189 23-7
21-08-26 1.030,006,503,47+3,03 +87,3% 2,80--6,503,80276 23-7
21-08-26 1.035,007,303,92+3,38 +86,2% ----7,304,3047 23-7
21-08-26 1.040,008,154,44+3,71 +83,6% ----8,204,95207 23-7
21-08-26 1.045,009,005,00+4,00 +80,0% ----9,005,55206 23-7
21-08-265721.050,0010,055,70+4,35 +76,3% 9,4518,5010,056,25342 23-7
21-08-26 1.055,0011,406,46+4,94 +76,5% ----11,406,90187 23-7
21-08-26 1.060,0012,807,32+5,48 +74,9% 6,5013,4512,807,80292 23-7
21-08-26 1.065,0013,758,28+5,47 +66,1% ----13,759,20182 23-7
21-08-26 1.070,0016,009,33+6,67 +71,5% 6,00--16,009,95426 23-7
21-08-26 1.075,0016,9210,58+6,34 +59,9% --20,0017,0011,2044 23-7
21-08-26 1.080,0019,2011,99+7,21 +60,1% 10,00--19,2512,80274 23-7
21-08-26 1.085,0022,1513,57+8,58 +63,2% ----22,1514,60439 23-7
21-08-26 1.090,0024,3515,36+8,99 +58,5% ----24,3516,40355 23-7
21-08-26 1.095,0027,5517,33+10,22 +59,0% ----27,5518,45384 23-7
21-08-26 1.100,0029,0019,52+9,48 +48,6% --50,0029,0020,70457 23-7
21-08-26 1.105,0028,6521,96+6,69 +30,5% ----28,6524,1010 23-7
21-08-26 1.110,0035,6024,68+10,92 +44,2% ----35,6026,2591 23-7
21-08-26 1.115,0037,4527,65+9,80 +35,4% ----37,4530,3531 23-7
21-08-26 1.120,0043,4030,80+12,60 +40,9% ----43,4038,053 23-7
21-08-26 1.125,0035,0034,25-- -- ----38,2033,659 22-7
21-08-26 1.130,0040,5537,90-- -- ----48,3040,5510 22-7
21-08-26 1.135,0046,6041,78+4,82 +11,5% ----46,6044,3020 23-7
21-08-26 1.140,0052,9545,88+7,07 +15,4% ----52,9550,4012 23-7
21-08-26 1.145,0050,4550,10-- -- ----50,4550,451 22-7
21-08-26 1.150,0070,3054,51+15,79 +29,0% ----70,3065,005 23-7
21-08-26 1.160,0072,8163,73-- -- ----72,8172,811 21-7
21-08-26 1.170,0085,8073,24+12,56 +17,1% ----86,3081,8016 23-7
21-08-26 1.180,0091,6083,01-- -- ----91,6091,004 17-7
21-08-26 1.200,00106,92102,82-- -- ----106,92106,921 22-7
21-08-26 1.220,00--122,70-- -- --------0 --
21-08-26 1.240,00--142,65-- -- --------0 --
18-09-26 600,000,130,12+0,01 +8,3% --0,180,140,1017 23-7
18-09-26 620,000,200,12-- -- --3,200,200,202 15-7
18-09-26130640,000,150,14+0,08 +57,1% 0,10--0,150,151 22-7
18-09-26 680,000,220,20-- -- --0,370,220,221 22-7
18-09-26 700,000,350,24-- -- ----0,350,356 20-7
18-09-26 720,000,430,29+0,14 +48,3% ----0,430,431 23-7
18-09-26 740,000,500,35-- -- ----0,500,504 20-7
18-09-26 760,000,500,42+0,08 +19,0% ----0,500,433 23-7
18-09-26 780,000,670,49+0,18 +36,7% ----0,670,671 23-7
18-09-26 800,000,840,58+0,26 +44,8% ----0,840,6324 23-7
18-09-26 840,001,200,84+0,36 +42,9% ----1,201,201 23-7
18-09-26 860,001,441,00+0,44 +44,0% ----1,441,0421 23-7
18-09-26 880,001,651,22+0,43 +35,2% --3,351,701,659 23-7
18-09-26 900,002,201,49+0,71 +47,7% 0,0110,002,201,5562 23-7
18-09-26 920,002,551,83+0,72 +39,3% 1,753,052,552,4026 23-7
18-09-26 940,003,052,30+0,75 +32,6% --4,303,053,0546 23-7
18-09-26 950,003,602,59+1,01 +39,0% 0,01--3,602,8020 23-7
18-09-26 960,002,932,89-- -- ----2,932,9360 22-7
18-09-26 970,004,603,29+1,31 +39,8% ----4,603,596 23-7
18-09-26735980,005,433,78+1,77 +46,8% --10,305,434,3515 23-7
18-09-26 990,006,234,32+1,91 +44,2% ----6,235,454 23-7
18-09-26 1.000,006,755,01+1,74 +34,7% 0,01--7,405,3591 23-7
18-09-263401.010,008,405,80+2,79 +48,1% ----8,456,6013 23-7
18-09-26 1.020,0010,456,49+3,96 +61,0% ----10,457,45200 23-7
18-09-26 1.025,0010,107,39+2,71 +36,7% ----10,508,0010 23-7
18-09-26 1.030,0011,308,01+3,29 +41,1% 0,01--11,458,8515 23-7
18-09-26 1.035,0011,738,72+3,01 +34,5% ----11,739,7010 23-7
18-09-26 1.040,0012,689,44+3,24 +34,3% ----12,6810,4012 23-7
18-09-261121.045,0012,9510,28+4,54 +44,2% ----12,9511,7027 23-7
18-09-26 1.050,0015,0011,20+3,80 +33,9% ----15,7012,1044 23-7
18-09-26 1.055,0017,9512,19+5,76 +47,3% 1,70--17,9517,9517 23-7
18-09-26 1.060,0017,3213,25+4,07 +30,7% --20,0517,3214,554 23-7
18-09-26 1.065,0021,1014,42+6,68 +46,3% ----21,1020,0035 23-7
18-09-26 1.070,0021,4015,73+5,67 +36,0% ----21,4021,405 23-7
18-09-26 1.075,0022,5517,15+5,40 +31,5% 15,00--22,5518,009 23-7
18-09-26 1.080,0026,0018,69+7,31 +39,1% ----26,0020,0089 23-7
18-09-26 1.085,0028,2520,37+7,88 +38,7% --29,3028,2521,9056 23-7
18-09-26 1.090,0031,0222,18+8,84 +39,9% 21,90--31,0223,80111 23-7
18-09-26 1.095,0032,2524,18+8,07 +33,4% ----32,2526,9021 23-7
18-09-26 1.100,0035,8026,31+9,49 +36,1% 27,00130,0035,8527,5079 23-7
18-09-26 1.105,0033,0528,65+4,40 +15,4% ----33,0533,051 23-7
18-09-26 1.110,0035,6031,14+4,46 +14,3% ----35,6032,6521 23-7
18-09-2611.115,0034,6733,83+10,36 +30,6% ----34,6734,671 22-7
18-09-26 1.120,0047,0036,70+10,30 +28,1% ----47,0038,156 23-7
18-09-26 1.125,00--39,72-- -- --------0 --
18-09-26 1.130,0049,5042,94+6,56 +15,3% ----49,5046,5017 23-7
18-09-26 1.135,00--46,36-- -- --------0 --
18-09-26 1.140,0056,8049,88-- -- ----56,8056,8015 22-7
18-09-26 1.150,0060,9657,44-- -- 55,55--61,9560,964 22-7
18-09-26 1.160,0065,8565,57-- -- ----68,2565,158 22-7
18-09-26 1.170,00--74,15-- -- --------0 --
18-09-26 1.180,00--83,08-- -- --------0 --
18-09-26 1.200,00103,50101,86-- -- ----103,50103,501 15-7
18-09-26 1.220,00------ -- --------0 --
18-09-26 1.240,00159,33140,98-- -- ----159,34159,3330 30-6
18-09-26 1.280,00192,00180,68+11,32 +6,3% ----192,15183,8017 23-7
16-10-269800,001,421,23+0,36 +29,3% ----1,421,255 23-7
16-10-26 840,002,201,69+0,51 +30,2% ----2,201,853 23-7
16-10-26 880,003,102,36+0,74 +31,4% ----3,103,102 23-7
16-10-26 920,003,953,40+0,55 +16,2% 3,40--3,953,951 23-7
16-10-26 940,005,504,15+1,35 +32,5% --250,005,504,355 23-7
16-10-26 960,006,795,14+1,65 +32,1% ----6,795,507 23-7
16-10-26 980,008,536,46+2,07 +32,0% ----8,538,512 23-7
16-10-26 990,009,827,30+2,52 +34,5% --10,509,828,405 23-7
16-10-26 1.000,0011,128,24+2,88 +35,0% ----11,128,843 23-7
16-10-26 1.010,009,459,39-- -- ----9,459,452 22-7
16-10-26 1.020,0013,7010,65+3,05 +28,6% ----13,7011,402 23-7
16-10-26 1.030,0012,2012,17-- -- ----12,2012,205 22-7
16-10-26 1.040,0017,4513,88+3,57 +25,7% ----17,4517,453 23-7
16-10-26 1.045,0019,2514,88+4,37 +29,4% ----19,2517,603 23-7
16-10-26 1.050,0020,7515,92+4,83 +30,3% 15,50--20,7520,751 23-7
16-10-26 1.055,0021,9517,02+4,93 +29,0% ----21,9521,0012 23-7
16-10-26 1.060,0023,5018,23+5,27 +28,9% ----23,5021,8017 23-7
16-10-26 1.065,0025,5519,53+6,02 +30,8% ----25,5525,358 23-7
16-10-26 1.070,0028,3020,92+7,38 +35,3% ----28,3025,3030 23-7
16-10-26 1.075,0027,1022,41+4,69 +20,9% ----27,1026,502 23-7
16-10-26 1.080,0029,8024,00+5,80 +24,2% ----29,8025,6017 23-7
16-10-26 1.085,0032,8825,74+7,14 +27,7% ----32,8827,0020 23-7
16-10-26 1.090,0036,8027,59+9,21 +33,4% ----36,8030,2514 23-7
16-10-26 1.095,0037,0029,55+7,45 +25,2% ----37,0033,856 23-7
16-10-26 1.100,0032,0031,67-- -- ----32,0031,006 22-7
16-10-26 1.105,00------ -- --------0 --
16-10-26 1.110,0043,5036,32-- -- ----43,5043,505 22-7
16-10-26 1.120,0046,0041,52+4,48 +10,8% ----46,0046,001 23-7
16-10-26 1.130,00--47,30-- -- --------0 --
16-10-26 1.140,0057,0953,62+3,47 +6,5% ----57,0957,091 23-7
16-10-26 1.150,0064,0960,47+3,62 +6,0% ----64,0964,091 23-7
16-10-26 1.160,0073,5567,87+5,68 +8,4% ----73,5573,551 23-7
16-10-26 1.180,00--83,96-- -- --------0 --
16-10-26 1.200,00--101,50-- -- --------0 --
16-10-26 1.240,00--139,20-- -- --------0 --
18-12-26 200,000,040,01-- -- 0,010,450,040,0410 15-7
18-12-26 300,000,130,11+0,02 +18,2% --0,480,130,131 23-7
18-12-26 400,000,270,270,00 0,0% 0,231,200,270,271 23-7
18-12-26 500,000,540,45+0,09 +20,0% --0,880,540,504 23-7
18-12-26 600,001,060,90+0,16 +17,8% --2,201,060,898 23-7
18-12-26183640,001,411,14+0,20 +17,5% ----1,411,405 15-7
18-12-26 650,001,291,22+0,07 +5,7% ----1,301,225 23-7
18-12-26 700,001,951,64+0,31 +18,9% ----1,951,9520 23-7
18-12-26 720,002,001,84+0,16 +8,7% ----2,001,902 23-7
18-12-26 750,002,602,19+0,41 +18,7% ----2,602,257 23-7
18-12-26 760,002,772,34+0,43 +18,4% ----2,772,702 23-7
18-12-26 800,003,703,06+0,64 +20,9% ----3,703,1447 23-7
18-12-26 840,004,753,98+0,77 +19,3% ----4,754,751 23-7
18-12-26 850,005,004,25+0,75 +17,6% ----5,004,405 23-7
18-12-26 860,005,204,60-- -- ----5,205,202 22-7
18-12-26 880,006,515,34+1,17 +21,9% ----6,516,006 23-7
18-12-26 900,007,656,24+1,41 +22,6% ----7,656,5546 23-7
18-12-26 920,008,207,36+0,84 +11,4% ----8,208,203 23-7
18-12-26 940,0010,408,72+1,68 +19,3% ----10,4010,401 23-7
18-12-26996950,0010,309,52+2,25 +23,6% ----10,3010,3015 23-7
18-12-26 960,0012,3510,44+1,91 +18,3% --14,0012,4011,0021 23-7
18-12-26693980,0015,5112,55+2,84 +22,6% --44,9015,5113,908 23-7
18-12-261.5381.000,0018,1015,18+3,40 +22,4% 16,9050,0518,1015,6546 23-7
18-12-26 1.020,0022,4018,46+3,94 +21,3% 19,90--22,4019,2065 23-7
18-12-26 1.040,0027,6522,54+5,11 +22,7% ----27,6524,2527 23-7
18-12-26 1.050,0026,8824,90+1,98 +8,0% 24,8037,0026,8826,881 23-7
18-12-26 1.060,0033,2027,54+5,66 +20,6% --41,0033,2028,3570 23-7
18-12-26 1.070,0036,7030,59+6,11 +20,0% ----37,0135,05195 23-7
18-12-261.9141.080,0041,2233,84+6,69 +19,8% 33,50--41,2235,05621 23-7
18-12-26 1.090,0043,5637,51+6,05 +16,1% ----43,6938,80725 23-7
18-12-26 1.100,0049,6541,50+8,15 +19,6% 35,00--49,6542,75316 23-7
18-12-26 1.110,00--45,94-- -- --------0 --
18-12-26 1.120,0050,4050,79-- -- ----53,2050,4042 22-7
18-12-26 1.140,0072,6561,86+10,79 +17,4% --73,6572,6566,0053 23-7
18-12-26 1.160,0079,9074,55-- -- ----79,9079,901 21-7
18-12-26 1.180,00--88,84-- -- --------0 --
18-12-26 1.200,00107,55104,48+3,07 +2,9% ----108,05107,558 23-7
18-12-26 1.240,00156,17139,12-- -- ----156,17156,172 13-7
18-12-26 1.280,00--176,53-- -- --------0 --
18-12-26 1.300,00212,77195,76-- -- ----212,77212,771 10-7
18-12-26 1.320,00--215,21-- -- --------0 --
18-12-26 1.360,00--254,47-- -- --------0 --
18-12-26 1.400,00307,20293,90+13,30 +4,5% ----307,20307,2010 23-7
19-03-27 640,002,452,41-- -- ----2,452,451 21-7
19-03-27 720,004,053,67+0,38 +10,4% ----4,054,051 23-7
19-03-27 760,005,304,58-- -- ----5,305,304 17-7
19-03-27 800,006,245,79-- -- ----6,246,241 21-7
19-03-27 840,008,257,40-- -- ----8,258,25107 20-7
19-03-27 880,0011,209,65+1,55 +16,1% ----11,2010,0533 23-7
19-03-27 900,0013,0011,11+1,89 +17,0% ----13,0012,0014 23-7
19-03-27 920,0013,5512,77+0,78 +6,1% ----13,5513,555 23-7
19-03-27 940,0016,7914,81+1,98 +13,4% ----16,7916,791 23-7
19-03-27 960,0019,5017,31+2,19 +12,7% ----19,5019,501 23-7
19-03-27 980,0022,1020,05-- -- ----22,1022,102 20-7
19-03-27 1.000,0026,4023,38+3,02 +12,9% 20,00--26,4026,401 23-7
19-03-27 1.020,0027,7527,23-- -- ----27,7527,751 22-7
19-03-27 1.040,0032,5631,79-- -- ----33,1532,562 22-7
19-03-27 1.060,0042,6037,22+5,38 +14,5% ----42,6042,605 23-7
19-03-27 1.080,0049,0043,49+5,51 +12,7% ----49,0049,0061 23-7
19-03-27 1.100,0054,2051,04+3,16 +6,2% ----54,2054,201 23-7
19-03-27 1.120,0066,5059,70+6,80 +11,4% ----66,5064,602 23-7
19-03-27 1.140,0074,2969,73-- -- ----74,2974,291 21-7
19-03-27 1.160,0088,5081,02+7,48 +9,2% ----88,5088,501 23-7
19-03-27 1.180,00--93,63-- -- --------0 --
19-03-27 1.200,00117,00107,43+9,57 +8,9% ----117,00117,001 23-7
19-03-27 1.240,00167,05138,41-- -- ----167,05167,0510 24-6
19-03-27 1.280,00198,80172,81-- -- ----198,80198,8012 30-6
19-03-27 1.300,00--190,95-- -- --------0 --
19-03-27 1.320,00--209,50-- -- --------0 --
19-03-27 1.360,00--247,44-- -- --------0 --
19-03-27 1.400,00--286,09-- -- --------0 --
18-06-27 400,001,451,45-- -- 0,502,351,451,455 16-7
18-06-27 500,002,242,13+0,11 +5,2% 1,653,252,242,245 23-7
18-06-27 600,003,573,42+0,15 +4,4% 1,754,753,573,575 23-7
18-06-27 700,005,865,43-- -- 2,757,255,865,861 15-7
18-06-27 750,008,056,94-- -- 5,558,508,058,052 13-7
18-06-27 800,009,879,10-- -- 8,0012,009,879,871 15-7
18-06-27 840,00--11,57-- -- --------0 --
18-06-2765850,0012,2012,28+1,68 +13,7% ----12,2012,201 22-7
18-06-27 880,0019,2114,89-- -- ----19,2119,211 25-6
18-06-27 900,0019,5016,93+2,57 +15,2% ----19,5019,501 23-7
18-06-27 920,0025,9319,30-- -- ----25,9325,933 29-6
18-06-27 950,0026,2523,45+2,80 +11,9% ----26,5023,755 23-7
18-06-271960,0033,2025,03+3,32 +13,3% ----33,2033,201 25-6
18-06-27 980,0037,1028,53-- -- ----37,1037,101 29-6
18-06-27 1.000,0035,1532,48+2,67 +8,2% ----35,1533,5013 23-7
18-06-27 1.020,0046,6237,00-- -- ----46,6246,621 2-7
18-06-27 1.040,0048,0642,21-- -- ----48,0648,061 3-7
18-06-27 1.050,0044,6545,07-- -- ----45,0044,6511 22-7
18-06-27 1.060,0056,4048,16-- -- ----56,4056,401 7-7
18-06-27 1.080,0057,2054,97-- -- ----57,2057,202 15-7
18-06-27 1.100,0078,2262,91-- -- ----78,4478,222 2-7
18-06-27 1.120,0083,1071,86-- -- ----83,2583,054 7-7
18-06-27 1.140,00--81,77-- -- --------0 --
18-06-27 1.150,0090,0087,13-- -- ----90,0090,002 15-7
18-06-27 1.160,00106,2592,81-- -- ----106,25106,252 7-7
18-06-27 1.180,00--104,94-- -- --------0 --
18-06-27 1.200,00143,55118,13-- -- ----143,55143,552 24-6
18-06-27 1.240,00--147,51-- -- 125,00172,00----0 --
18-06-27 1.280,00--180,18-- -- 162,00198,00----0 --
18-06-27 1.300,00227,07197,50-- -- 182,00221,00227,07227,071 2-7
18-06-27 1.320,00--215,34-- -- 201,00245,00----0 --
18-06-27 1.360,00--252,13-- -- 230,00274,00----0 --
18-06-27 1.400,00310,28289,94-- -- 280,00319,00310,28308,632 7-7
18-06-27 1.600,00511,60483,47-- -- 450,00525,00511,60511,602 1-7
17-12-27 200,000,950,83-- -- 0,651,050,950,953 20-7
17-12-27370300,001,731,60+0,03 +1,9% 1,451,851,731,731 16-7
17-12-27 400,002,852,63-- -- 1,502,952,852,851 16-7
17-12-27113500,004,004,06+0,10 +2,5% 2,504,504,004,001 22-7
17-12-27 600,006,086,18-- -- 5,006,856,086,081 22-7
17-12-27 650,007,657,58+0,07 +0,9% 6,0012,507,657,657 23-7
17-12-27 700,009,809,39-- -- 7,5015,009,809,801 22-7
17-12-27 750,0012,7111,93+0,78 +6,5% 10,0014,9012,7112,711 23-7
17-12-27 800,0017,4515,45+2,00 +12,9% 12,5025,0017,4517,453 23-7
17-12-27 850,0021,9420,20-- -- 17,5529,0021,9421,947 17-7
17-12-27 900,0028,7126,48+2,23 +8,4% 25,0535,0028,7126,953 23-7
17-12-27 950,0037,0034,52+2,48 +7,2% 30,0047,9537,0037,005 23-7
17-12-27 1.000,0045,7544,94-- -- 42,0559,0045,7545,751 22-7
17-12-27 1.050,0061,0058,52+2,48 +4,2% 50,0073,0061,0060,252 23-7
17-12-27 1.100,0079,2076,17-- -- 70,0093,0079,2079,201 21-7
17-12-27 1.150,00105,5099,27-- -- 88,00117,00105,50105,501 14-7
17-12-27 1.200,00132,90127,15-- -- 116,00148,00132,90132,901 20-7
17-12-27 1.250,00--160,28-- -- 140,00180,00----0 --
17-12-27 1.300,00226,71197,99-- -- 175,00225,00226,71226,711 23-6
17-12-27 1.400,00314,07283,46-- -- 255,00315,00314,07314,071 23-6
17-12-27 1.500,00--376,05-- -- 350,00399,00----0 --
17-12-27 1.600,00494,50470,89-- -- 450,00499,00494,50494,054 1-7
16-06-28 400,00--3,76-- -- 1,005,00----0 --
16-06-28 600,0010,108,73-- -- 5,6015,0010,1010,101 24-6
16-06-28 700,00--13,55-- -- 10,0019,00----0 --
16-06-28 800,0025,0021,91-- -- 20,0029,0025,0025,001 1-7
16-06-28 900,0036,5035,34-- -- 25,0045,0036,5036,501 20-7
16-06-28 950,00--44,53-- -- 35,0059,00----0 --
16-06-28 1.000,00--56,02-- -- 45,0069,00----0 --
16-06-28 1.050,00--70,32-- -- 60,0085,00----0 --
16-06-28 1.100,00--88,59-- -- 75,00125,00----0 --
16-06-28 1.150,00--110,42-- -- 100,00149,00----0 --
16-06-28 1.200,00--137,25-- -- 100,00175,00----0 --
16-06-28 1.250,00--168,23-- -- 150,00199,00----0 --
16-06-28 1.300,00--203,46-- -- 175,00225,00----0 --
16-06-28 1.400,00--283,64-- -- 250,00325,00----0 --
16-06-28 1.500,00--372,05-- -- 325,00425,00----0 --
16-06-28 1.600,00--464,22-- -- 425,00499,00----0 --
15-12-28244300,003,303,18-0,13 -4,1% 2,005,453,303,301 16-7
15-12-28 400,005,904,91-- -- 2,507,50----1 26-6
15-12-28 500,007,957,55-- -- 5,009,007,957,9510 22-7
15-12-28 600,0012,7511,21-- -- 7,5015,0012,7512,751 30-6
15-12-28 650,0015,9213,87-- -- 10,0019,0015,9215,921 16-6
15-12-28 700,0017,4517,26-- -- 12,5025,0017,8017,456 22-7
15-12-28 750,0025,5021,58-- -- 20,0529,0025,5025,501 25-6
15-12-282.915800,0029,0026,94+1,83 +6,8% 21,1039,0029,0029,001 17-7
15-12-28 850,0033,6433,52-- -- 25,0045,0033,6433,641 15-7
15-12-28 900,0043,1541,47-- -- 35,0049,0043,1543,151 22-7
15-12-28 950,0052,7651,18-- -- 40,0065,0052,7652,762 16-7
15-12-282.2571.000,0065,0062,97+4,01 +6,4% 50,0075,0065,0065,003 21-7
15-12-28 1.050,0081,2777,29-- -- 60,0099,0081,2781,271 16-7
15-12-28 1.100,0099,1794,62-- -- 75,00125,0099,1799,171 16-7
15-12-28 1.200,00162,00140,83-- -- 125,00175,00162,00162,003 11-6
15-12-28 1.250,00--169,68-- -- 150,00199,00----0 --
15-12-28 1.300,00238,46202,66-- -- 175,00225,00238,46238,461 25-5
15-12-28 1.400,00357,75278,38-- -- 250,00299,00357,75357,754 13-5
15-12-28 1.500,00--362,73-- -- 325,00399,00----0 --
15-12-28 1.600,00500,00452,17-- -- 425,00475,00500,00500,001 26-6
21-12-29 400,007,507,24-- -- 5,0015,007,507,506 22-7
21-12-29 500,0012,5011,06-- -- 7,5019,0012,5012,501 8-7
21-12-29 600,0018,4015,90-- -- 10,0025,0018,4018,401 25-6
21-12-29 700,0025,7525,08-- -- 15,0035,0025,7525,755 15-7
21-12-29 800,0041,2036,98-- -- 25,0049,0041,2041,201 24-6
21-12-29 900,0057,0054,30-- -- 45,0069,0057,0056,008 17-7
21-12-29 950,0072,5065,20-- -- 55,0079,0072,5072,501 25-6
21-12-295.8821.000,0078,6577,83+3,92 +5,0% 65,0089,0078,6578,652 16-7
21-12-29 1.050,0093,6592,41-- -- 80,0099,9593,6593,652 16-7
21-12-29 1.100,00112,54109,75-- -- 90,00125,00112,54112,542 21-7
21-12-29 1.150,00134,51129,78+4,73 +3,6% 100,00149,00134,58132,78115 23-7
21-12-29 1.200,00157,11152,35+4,76 +3,1% 125,00175,00157,11155,18115 23-7
21-12-29 1.250,00--178,19-- -- 150,00199,00----0 --
21-12-29 1.300,00333,00207,52+125,48 +60,5% 175,00225,00333,00333,001 19-12
21-12-29 1.400,00350,12275,42-- -- 250,00299,00350,12350,125 10-4
21-12-29 1.500,00492,54352,30+140,24 +39,8% 325,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50434,96-- -- 400,00475,00536,50536,502 5-3
20-12-30 400,0010,009,59-- -- 7,5514,9510,0010,005 17-7
20-12-30 500,0015,0014,58-- -- 10,0024,0015,4515,005 17-7
20-12-30 600,0024,2021,11-- -- 15,0029,0024,2024,201 2-7
20-12-30 700,0032,2731,40-- -- 25,0039,0032,2732,271 22-7
20-12-30 800,0047,2645,75-- -- 35,0055,0047,2647,263 20-7
20-12-30 900,0067,5064,79-- -- 60,0072,4567,5067,501 22-7
20-12-30 1.000,0090,5089,40-- -- 80,0099,0090,5090,501 16-7
20-12-30 1.050,00106,79104,20-- -- 90,00119,00106,79106,791 16-7
20-12-30 1.100,00125,10120,88-- -- 113,00133,95125,10125,101 21-7
20-12-30 1.150,00142,00141,37+0,63 +0,4% 125,00175,00142,00142,001 23-7
20-12-30 1.200,00168,73162,65+6,08 +3,7% 150,00199,00168,73168,04177 23-7
20-12-30 1.250,00192,63186,51+6,12 +3,3% 150,00225,00192,63191,89177 23-7
20-12-30 1.300,00212,55213,14-- -- 175,00249,00212,55212,551 15-7
20-12-30 1.400,00289,80274,56-- -- 250,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85344,88-- -- 325,00375,00352,85352,851 14-7
20-12-30 1.600,00457,64421,17-- -- 400,00449,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?