Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.080,941.072,74+8,20 +0,8% 1.081,371.075,16015:54

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-7-2026)
Totaal volume 17.352 (8.609 Calls, 8.743 Puts)
Totaal open interest bij opening 81.737 (26.067 Calls, 55.670 Puts)
Call / Put ratio 0,98
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26103720,000,030,01-- -- ----0,030,036 29-6
17-07-2654760,000,040,01-- -- 0,010,060,040,041 30-6
17-07-26 800,000,040,05-0,01 -20,0% ----0,040,041 2-7
17-07-26 840,000,050,09-0,04 -44,4% --0,090,060,056 2-7
17-07-26 860,000,070,10-0,03 -30,0% 0,040,110,070,071 2-7
17-07-26 880,000,120,12-- -- ----0,120,122 1-7
17-07-26 890,000,380,14-- -- ----0,390,3810 24-6
17-07-26 900,000,150,16-- -- 0,01--0,150,155 1-7
17-07-26275910,000,200,18-0,04 -22,2% 0,080,170,200,209 30-6
17-07-26 920,000,190,22-0,03 -13,6% 0,100,190,190,192 2-7
17-07-26 930,000,180,25-0,07 -28,0% ----0,220,189 2-7
17-07-26 940,000,200,29-0,09 -31,0% ----0,300,2019 2-7
17-07-26 945,000,210,31-0,10 -32,3% 0,180,250,320,2123 17:25
17-07-261.411950,000,220,33-0,11 -33,3% 0,200,270,350,2257 17:22
17-07-26 955,000,290,37-0,08 -21,6% 0,220,290,380,292 2-7
17-07-26757960,000,270,40-0,13 -32,5% 0,250,320,430,2714 2-7
17-07-26 965,000,270,44-0,17 -38,6% 0,08--0,450,2734 2-7
17-07-26 970,000,350,49-0,14 -28,6% 0,18--0,540,3512 2-7
17-07-26 975,000,350,55-0,20 -36,4% 0,25--0,610,34318 2-7
17-07-26 980,000,420,61-0,19 -31,1% --12,500,690,3945 17:16
17-07-26180985,000,490,69-0,20 -29,0% 0,470,530,740,43102 17:28
17-07-26 990,000,550,77-0,22 -28,6% 0,540,610,880,4955 17:19
17-07-26 995,000,630,89-0,26 -29,2% ----1,000,5542 17:18
17-07-26 1.000,000,741,00-0,26 -26,0% 0,012,051,200,58484 17:23
17-07-26 1.005,000,801,14-0,34 -29,8% 0,860,931,300,75162 17:05
17-07-263511.010,001,001,32-0,32 -24,2% 1,021,101,550,84475 17:23
17-07-26 1.015,001,091,54-0,45 -29,2% ----1,800,99150 17:03
17-07-26 1.020,001,391,80-0,41 -22,8% ----2,151,10247 17:26
17-07-26 1.025,001,752,11-0,36 -17,1% 1,751,802,501,3793 17:29
17-07-265761.030,002,052,50-0,45 -18,0% 2,102,153,051,60237 17:27
17-07-26 1.035,002,402,96-0,56 -18,9% 2,552,653,751,85162 17:11
17-07-26 1.040,003,103,53-0,43 -12,2% 2,004,654,502,25555 17:29
17-07-265921.045,003,754,25-0,43 -10,1% ----5,402,75153 17:29
17-07-261.4721.050,004,555,12-0,57 -11,1% 3,054,856,503,45703 17:28
17-07-26 1.052,00------ -- ---------- --
17-07-26 1.054,00------ -- ---------- --
17-07-26 1.055,005,706,14-0,44 -7,2% --10,007,654,40213 17:29
17-07-26 1.056,00------ -- ---------- --
17-07-26 1.058,00------ -- ---------- --
17-07-268671.060,006,957,40-0,45 -6,1% 6,957,109,555,10498 17:29
17-07-26 1.062,00------ -- ---------- --
17-07-26 1.064,00------ -- ---------- --
17-07-26 1.065,007,898,90-1,01 -11,3% --11,1011,406,35138 16:54
17-07-26 1.066,00------ -- ---------- --
17-07-26 1.068,00------ -- ---------- --
17-07-266201.070,0010,2010,70-0,50 -4,7% 10,3510,5013,557,50453 17:29
17-07-26 1.072,00------ -- ---------- --
17-07-26 1.074,00------ -- ---------- --
17-07-26 1.075,0012,5012,81-0,31 -2,4% ----15,609,20354 17:29
17-07-26 1.076,00------ -- ---------- --
17-07-26 1.078,00------ -- ---------- --
17-07-26 1.080,0015,0015,27-0,27 -1,8% ----19,0011,30522 17:29
17-07-26 1.082,00------ -- ---------- --
17-07-26 1.084,00------ -- ---------- --
17-07-267861.085,0017,1518,14-0,31 -1,7% 17,9018,3520,5014,3585 17:06
17-07-26 1.086,00------ -- ---------- --
17-07-26 1.088,00------ -- ---------- --
17-07-261511.090,0020,0521,30-1,25 -5,9% 21,2021,6525,1016,4579 2-7
17-07-26 1.092,00------ -- ---------- --
17-07-26 1.094,00------ -- ---------- --
17-07-26 1.095,0024,6024,80-0,20 -0,8% 25,0025,3529,7519,6032 17:29
17-07-26 1.096,00------ -- ---------- --
17-07-26 1.098,00------ -- ---------- --
17-07-26 1.100,0028,5028,58-0,08 -0,3% ----33,5022,80102 17:23
17-07-26 1.102,00------ -- ---------- --
17-07-26 1.104,00------ -- ---------- --
17-07-26 1.105,0031,1032,60-1,50 -4,6% 33,0033,4036,0027,7515 2-7
17-07-26 1.110,0033,8036,85-3,05 -8,3% 37,0538,4538,7533,2815 2-7
17-07-26 1.115,0035,9541,31-5,36 -13,0% 41,5543,1035,9535,952 2-7
17-07-26 1.120,0042,2345,92-3,69 -8,0% 46,1547,7542,2342,232 2-7
17-07-26 1.125,0051,0050,64-- -- 51,0052,5551,0051,001 25-6
17-07-26 1.130,0048,5055,44-- -- 55,8557,4049,8548,005 30-6
17-07-26 1.135,00--60,32-- -- 60,7562,30----0 --
17-07-26 1.140,0067,0265,23+1,79 +2,7% 65,6567,2567,0267,021 2-7
17-07-26 1.150,0075,5075,14+0,36 +0,5% 75,6077,1575,5074,353 17:07
17-07-26 1.160,0077,7785,09-- -- 85,5587,1077,7776,8738 30-6
17-07-26 1.170,00--95,03-- -- 95,5597,10----0 --
17-07-26 1.180,0097,97105,01-- -- 105,50107,0598,8197,82101 30-6
17-07-26 1.200,00120,11124,98-- -- 125,50127,05120,11120,111 1-7
17-07-26 1.240,00159,30164,94-- -- 164,90167,05159,30159,301 1-7
21-08-26 760,000,350,34-- -- 0,260,360,350,351 1-7
21-08-26 800,000,460,52-0,06 -11,5% ----0,500,4610 2-7
21-08-26 840,000,680,79-0,11 -13,9% ----0,750,6725 2-7
21-08-26 860,000,900,97-0,07 -7,2% 0,840,970,900,905 2-7
21-08-26 880,001,181,20-0,02 -1,7% 1,061,201,181,1843 2-7
21-08-26 900,001,351,54-0,19 -12,3% ----1,651,2557 16:55
21-08-26 910,001,691,68-- -- ----1,801,697 30-6
21-08-26 920,001,911,91-- -- 1,701,901,911,911 1-7
21-08-26129930,001,952,15-0,20 -9,3% 1,952,152,101,952 2-7
21-08-26 940,002,072,45-0,38 -15,5% --158,002,602,076 2-7
21-08-26 950,002,552,80-0,25 -8,9% ----3,002,405 17:06
21-08-26325960,002,803,19-0,12 -3,8% 3,003,203,572,7022 2-7
21-08-26 970,003,503,71-0,21 -5,7% 3,453,704,053,4533 17:18
21-08-26 975,003,603,99-0,39 -9,8% ----3,973,603 16:58
21-08-26 980,003,954,33-0,38 -8,8% --195,004,703,9511 2-7
21-08-26 985,004,204,68-0,48 -10,3% 4,404,654,674,203 16:58
21-08-26 990,004,685,07-0,39 -7,7% 4,805,055,654,6818 2-7
21-08-26 995,005,055,52-0,47 -8,5% ----6,305,058 17:15
21-08-26 1.000,005,706,01-0,31 -5,2% 3,00--6,755,1014 17:27
21-08-26 1.005,006,076,58-0,51 -7,8% 6,306,557,406,0710 2-7
21-08-26 1.010,006,857,18-0,33 -4,6% 6,907,157,356,2922 17:28
21-08-26 1.015,006,847,87-1,03 -13,1% ----7,906,844 2-7
21-08-26 1.020,007,458,62-1,17 -13,6% ----9,507,4522 2-7
21-08-26 1.025,008,209,46-1,26 -13,3% 9,209,459,708,1564 2-7
21-08-262421.030,009,0010,40-1,40 -13,5% 10,0510,4011,409,007 2-7
21-08-26 1.035,0010,0411,47-1,43 -12,5% ----12,7010,0419 2-7
21-08-26 1.040,0011,5512,61-1,06 -8,4% 12,2512,6514,3511,0014 2-7
21-08-26 1.045,0012,7513,90-1,15 -8,3% 13,5513,9512,7512,302 2-7
21-08-26 1.050,0014,5515,29-0,74 -4,8% --15,4516,6913,3517 17:06
21-08-26 1.055,0015,9516,87-0,92 -5,5% 16,6017,0019,0015,2555 2-7
21-08-26 1.060,0017,8018,59-0,79 -4,2% --75,0021,0016,4523 17:05
21-08-26 1.065,0019,6220,47-0,85 -4,2% 20,3020,7022,7719,622 2-7
21-08-262061.070,0022,0022,58-0,58 -2,6% 22,4022,8525,2519,8040 17:27
21-08-26 1.075,0024,2524,85-0,60 -2,4% 24,7525,2027,7521,9541 2-7
21-08-26 1.080,0027,5027,33+0,17 +0,6% 27,2527,7530,7524,9088 17:29
21-08-26 1.085,0028,8030,00-1,20 -4,0% 30,0030,6028,8027,255 2-7
21-08-26 1.090,0030,5532,87-2,32 -7,1% 32,9033,5036,0029,0057 2-7
21-08-26 1.095,0029,2235,97-- -- 36,0036,7029,2229,222 22-6
21-08-26571.100,0038,6539,24-0,59 -1,5% 39,3540,0038,6535,755 17:09
21-08-26 1.105,00--42,63-- -- 42,8543,50----0 --
21-08-26 1.110,0044,7546,28-- -- 46,5047,2044,7544,752 1-7
21-08-26 1.115,00--50,08-- -- 50,3551,10----0 --
21-08-26 1.120,0068,1454,00-- -- ----68,1468,141 26-6
21-08-26 1.125,00--58,13-- -- 58,4559,50----0 --
21-08-26 1.130,0069,8162,33-- -- 62,7563,7569,8169,811 24-6
21-08-26 1.140,0083,4071,11-- -- 71,4072,6583,4080,6019 26-6
21-08-26 1.150,0084,0080,24-- -- 80,3081,8084,0084,002 23-6
21-08-26 1.160,00104,7189,64-- -- ----104,71104,711 26-6
21-08-26 1.170,0095,2599,21-- -- 99,35100,8595,2595,255 1-7
21-08-26 1.180,00--108,91-- -- 109,10110,60----0 --
21-08-26 1.200,00--128,51-- -- --------0 --
21-08-26 1.240,00--168,14-- -- 168,80169,80----0 --
18-09-261.367600,000,240,22+0,02 +9,1% 0,170,300,240,241 2-7
18-09-26235620,000,400,28-- -- 0,210,330,400,403 22-6
18-09-26 640,000,350,34+0,01 +2,9% 0,25--0,350,3514 2-7
18-09-26 680,000,490,47-- -- ----0,490,491 30-6
18-09-26 700,000,860,55-- -- ----0,860,862 26-6
18-09-26 720,000,610,65-0,04 -6,2% 0,550,660,610,611 17:28
18-09-26 740,001,010,77-- -- 0,660,771,011,0110 22-6
18-09-26 760,000,850,90-0,05 -5,6% 0,780,900,850,856 2-7
18-09-26 780,001,061,06-- -- 0,941,061,061,064 1-7
18-09-26 800,001,091,25-0,16 -12,8% ----1,151,0913 2-7
18-09-26 840,001,601,75-0,15 -8,6% ----1,801,6032 17:04
18-09-26 860,001,952,10-0,15 -7,1% 1,902,102,001,8546 17:06
18-09-26534880,002,352,52-0,17 -6,7% 2,302,502,352,3521 17:06
18-09-26 900,002,853,03-0,18 -5,9% 0,014,152,902,8520 17:16
18-09-26 920,003,503,72-0,22 -5,9% --6,703,703,503 17:18
18-09-26 940,004,604,66-0,06 -1,3% 4,354,554,954,602 2-7
18-09-26334950,004,805,20-0,40 -7,7% 4,905,155,604,803 2-7
18-09-26 960,005,815,89-0,08 -1,4% 5,605,806,295,814 2-7
18-09-26 970,006,056,65-0,60 -9,0% 6,356,556,055,804 2-7
18-09-26 980,007,577,57-- -- ----7,577,571 1-7
18-09-26 990,007,558,65-1,10 -12,7% ----9,407,5520 2-7
18-09-26 1.000,009,559,93-0,38 -3,8% 8,90--10,758,8072 17:20
18-09-26 1.010,0010,2511,44-1,19 -10,4% 11,1011,3510,2510,2551 2-7
18-09-26 1.020,0012,9513,21-0,26 -2,0% ----14,6511,7015 17:29
18-09-26 1.025,0013,9714,20-0,23 -1,6% 13,8514,1515,2713,9720 2-7
18-09-262121.030,0014,8715,29-0,42 -2,7% 14,9515,2516,7514,4513 17:23
18-09-26 1.035,0016,2716,50-0,23 -1,4% 16,1516,4517,7216,2720 2-7
18-09-26 1.040,0017,3217,78-0,46 -2,6% 17,4517,7519,3516,3524 17:23
18-09-26 1.045,0018,5519,19-0,64 -3,3% 18,8519,2020,7518,3559 17:18
18-09-26 1.050,0020,1520,70-0,55 -2,7% 20,4020,7022,6019,3546 17:07
18-09-26 1.055,0023,2022,36+0,84 +3,8% 22,0022,4023,2023,201 2-7
18-09-26 1.060,0023,4024,11-0,71 -2,9% ----23,4023,4022 17:18
18-09-26 1.065,0026,0026,04-0,04 -0,2% 25,8026,1527,8026,002 17:29
18-09-26 1.070,0026,0028,11-2,11 -7,5% 27,8528,2530,5026,005 2-7
18-09-26 1.075,0030,0030,31-- -- 30,1030,5030,0027,5512 1-7
18-09-26 1.080,0032,2532,70-0,45 -1,4% 32,4532,9536,2029,4534 17:07
18-09-26 1.085,0032,3835,20-- -- 35,0035,5032,3832,381 30-6
18-09-26 1.090,0037,5037,91-0,41 -1,1% 37,7538,2540,6037,502 17:23
18-09-26 1.095,0040,4940,74-- -- 40,6041,2040,4940,352 30-6
18-09-26 1.100,0045,0043,74-- -- 43,6544,2045,0045,002 1-7
18-09-26 1.110,0057,9250,15-- -- 49,9550,9557,9257,921 23-6
18-09-26 1.120,0062,0057,19+4,81 +8,4% ----62,0062,001 2-7
18-09-26 1.130,0072,7764,76-- -- 64,7565,8072,7772,771 23-6
18-09-26 1.140,0080,0072,83-- -- 72,7074,0580,0080,0010 24-6
18-09-26 1.160,00153,0090,08-- -- --------0 15-4
18-09-26 1.200,00120,87127,46-- -- ----121,34120,8750 30-6
18-09-26 1.240,00159,33166,52-- -- 167,00168,10159,34159,3330 30-6
18-09-26 1.280,00204,00206,11-- -- ----204,00203,5040 1-7
18-12-261.854200,000,050,01-- -- 0,010,140,050,052 25-6
18-12-26959300,000,140,10+0,04 +40,0% 0,120,230,140,145 2-7
18-12-26 400,000,300,34-0,04 -11,8% --3,000,300,3010 2-7
18-12-26 500,000,610,81-0,20 -24,7% ----0,610,607 2-7
18-12-26 600,001,151,34-0,19 -14,2% 1,002,201,151,152 2-7
18-12-26 640,001,501,61-- -- 1,381,601,501,501 30-6
18-12-26 650,001,601,69-0,09 -5,3% 1,481,701,601,601 2-7
18-12-26 700,002,202,28-0,08 -3,5% 2,052,202,352,2010 2-7
18-12-26481720,002,402,51-0,05 -2,0% 2,352,602,402,4020 2-7
18-12-26 750,003,003,08-- -- ----3,103,007 1-7
18-12-26 760,003,103,27-0,17 -5,2% ----3,153,102 2-7
18-12-26 800,004,503,85+0,65 +16,9% 4,054,304,504,501 2-7
18-12-26 840,005,675,66-- -- ----5,675,671 1-7
18-12-26 850,005,906,05-0,15 -2,5% 5,806,206,205,9031 2-7
18-12-26 860,006,906,57+0,33 +5,0% 6,306,656,906,901 2-7
18-12-26 880,007,857,64-- -- 7,407,707,857,609 1-7
18-12-26 900,008,809,01-0,21 -2,3% ----9,408,5058 17:28
18-12-26 920,0010,7510,61-- -- ----10,7510,753 30-6
18-12-26577940,0012,1012,59-0,12 -1,0% 11,7016,0013,0512,102 2-7
18-12-26 950,0013,0513,77-0,72 -5,2% ----13,0512,702 2-7
18-12-26688960,0015,0515,09-0,04 -0,3% 14,6515,1015,1515,052 2-7
18-12-26745980,0017,5018,05-0,55 -3,0% 17,6018,1018,5016,8512 17:16
18-12-26 1.000,0021,0021,69-0,69 -3,2% --50,0522,1520,0026 2-7
18-12-26 1.020,0025,3526,14-0,79 -3,0% ----27,1525,353 16:59
18-12-26 1.040,0031,1531,71-0,56 -1,8% ----31,1529,8012 17:19
18-12-268131.050,0032,4734,86-2,39 -6,9% 34,4535,1536,6532,476 2-7
18-12-261.4921.060,0038,0038,40-0,40 -1,0% 38,0038,7540,9035,82164 17:20
18-12-26 1.080,0045,0046,67-1,67 -3,6% ----47,7044,50215 2-7
18-12-26 1.100,0053,6356,37-2,74 -4,9% 56,0557,2559,7053,635 2-7
18-12-26 1.120,0063,4067,80-- -- 67,5568,8563,4063,401 30-6
18-12-26 1.140,0081,0080,95+0,05 +0,1% 80,6582,1585,0078,005 17:20
18-12-26221.160,0095,0095,53+0,30 +0,3% 95,3096,9095,0091,004 1-7
18-12-26821.200,00138,20128,26+0,41 +0,3% ----138,20138,205 29-6
18-12-26 1.240,00--164,33-- -- 164,10169,50----0 --
18-12-26 1.280,00--202,23-- -- --------0 --
18-12-26 1.300,00214,00221,61-- -- ----214,07214,0030 30-6
18-12-26 1.400,00319,70319,53-- -- 301,85349,85319,70319,7010 30-6
19-03-27 640,003,403,01-- -- 2,703,153,403,404 26-6
19-03-27 720,005,404,65-- -- ----5,505,4051 26-6
19-03-27 760,007,005,86-- -- ----7,007,004 26-6
19-03-27447800,008,857,50-0,05 -0,7% 7,207,709,008,8536 26-6
19-03-27 840,009,659,74-- -- 9,409,959,659,659 30-6
19-03-27 880,0012,9512,77-- -- ----12,9512,951 30-6
19-03-27 900,0017,1014,70-- -- --------1 1-7
19-03-27 920,0018,9816,97-- -- 16,5017,1018,9818,983 24-6
19-03-27 940,0020,6719,62-- -- 19,1019,7520,7220,6715 25-6
19-03-27 960,0023,0022,73+0,27 +1,2% ----23,0023,001 2-7
19-03-27 980,0026,5026,31+0,19 +0,7% ----26,5026,501 2-7
19-03-27 1.000,0029,6030,51-0,91 -3,0% 30,0030,7529,6029,404 2-7
19-03-27 1.020,0034,2535,46-1,21 -3,4% 34,9035,8034,6034,253 2-7
19-03-27541.040,0041,5041,25-0,19 -0,5% 40,7041,7041,5041,501 2-7
19-03-27 1.060,0045,9647,99-- -- 47,5048,6045,9645,965 1-7
19-03-27 1.080,0056,2555,84-- -- --63,7556,2556,251 1-7
19-03-27 1.100,0071,9564,79-- -- 64,7066,1071,9571,951 26-6
19-03-27 1.120,0069,4075,23-- -- ----69,4069,403 22-6
19-03-27 1.140,0087,0087,04-- -- 87,1088,6587,0087,001 30-6
19-03-27 1.160,00100,00100,03-- -- 100,20101,80100,00100,001 30-6
19-03-27 1.200,00143,20129,50-- -- 129,70131,30143,20143,2015 26-6
19-03-27 1.240,00167,05162,61-- -- 159,90167,35167,05167,0510 24-6
19-03-27 1.280,00198,80198,30-- -- 176,25208,25198,80198,8012 30-6
18-06-27 400,001,601,63-- -- 1,551,651,651,6010 30-6
18-06-2762500,002,692,66-- -- 2,502,702,692,695 25-6
18-06-2766600,004,104,04-- -- 4,004,204,104,107 30-6
18-06-2791700,006,506,60-0,10 -1,5% 6,456,706,856,5024 17:01
18-06-27 750,008,758,58-- -- 5,0015,008,758,708 1-7
18-06-27 800,0012,5411,49-- -- --------1 1-7
18-06-27 840,00--14,56-- -- 13,6515,55----0 --
18-06-27 850,0016,9015,48-- -- ----16,9016,909 29-6
18-06-27 880,0019,2118,72-- -- 17,8019,8019,2119,211 25-6
18-06-27 900,0020,9521,26-0,31 -1,5% 20,3022,4020,9520,955 2-7
18-06-27 920,0025,9324,14-- -- 23,1525,3525,9325,933 29-6
18-06-27 950,0029,6129,21+0,40 +1,4% 28,1530,4529,6129,611 2-7
18-06-27 960,0033,2031,09-- -- 30,2531,9533,2033,201 25-6
18-06-272980,0037,1035,31+0,06 +0,2% 34,3536,3037,1037,101 29-6
18-06-27 1.000,0039,5040,13-- -- 24,35--40,5539,5011 30-6
18-06-27 1.020,0046,6245,65+0,97 +2,1% 44,7047,0546,6246,621 2-7
18-06-27 1.040,0056,5052,02-- -- 51,0053,5556,5056,453 29-6
18-06-27 1.050,0054,9055,28-0,38 -0,7% 54,5057,1055,0354,905 2-7
18-06-27 1.060,0059,7659,04-- -- 58,3060,9059,7659,761 25-6
18-06-27 1.080,0066,3067,04-- -- 66,5569,2566,3066,301 30-6
18-06-27 1.100,0078,2276,31+1,91 +2,5% ----78,4478,222 2-7
18-06-27 1.120,00--86,77-- -- 86,4089,15----0 --
18-06-27 1.150,00120,53104,47-- -- --------0 3-6
18-06-27 1.160,00113,55110,92+2,63 +2,4% 110,25113,55113,55113,551 2-7
18-06-27 1.200,00143,55139,17-- -- 138,70142,00143,55143,552 24-6
18-06-27 1.240,00--170,79-- -- 166,35177,80----0 --
18-06-27 1.280,00--205,17-- -- 200,00213,35----0 --
18-06-27 1.300,00227,07223,11+3,96 +1,8% 200,00249,00227,07227,071 2-7
18-06-27 1.400,00319,86316,86-- -- 300,00349,00320,56319,862 23-6
18-06-27 1.600,00511,60510,47-- -- 475,00549,00511,60511,602 1-7
17-12-27 200,001,001,03-- -- 0,502,501,001,0049 30-6
17-12-27370300,001,911,70+0,17 +10,0% 1,153,502,001,913 25-6
17-12-27106400,003,002,71+0,29 +10,7% 2,902,953,003,002 2-7
17-12-27113500,004,674,53-- -- 4,154,804,674,673 18-6
17-12-27 600,007,177,01-- -- 5,009,007,177,171 30-6
17-12-27 650,008,688,96-- -- 6,0015,008,688,681 30-6
17-12-27 700,0011,0811,50-- -- 7,5015,0011,0811,081 30-6
17-12-272.553750,0014,1014,80-0,70 -4,7% 14,2514,7014,1514,1011 2-7
17-12-273.062800,0018,3518,50+0,06 +0,3% 17,5519,1018,9518,3515 2-7
17-12-27 850,0023,5024,23-- -- 21,1529,0023,5023,501 30-6
17-12-27 900,0031,0531,62-- -- 28,0539,0031,0531,051 30-6
17-12-27915950,0039,4540,92-- -- 39,7542,0539,4539,451 1-7
17-12-271.0121.000,0052,3553,21-0,86 -1,6% 51,9554,6052,3752,353 2-7
17-12-27471.050,0065,8569,21-3,36 -4,9% 68,0070,90----1 2-7
17-12-27481.100,0092,5089,33+3,17 +3,5% 88,9591,9592,5092,501 2-7
17-12-27 1.150,00124,64115,24-- -- 88,00143,00124,64124,642 26-6
17-12-27471.200,00148,25146,13-- -- 145,65150,05148,25148,251 1-7
17-12-27 1.300,00226,71222,96-- -- 189,00261,00226,71226,711 23-6
17-12-27 1.400,00314,07311,72-- -- 301,00360,00314,07314,071 23-6
17-12-27 1.500,00--405,11-- -- 395,25449,00----0 --
17-12-27 1.600,00494,50500,13-- -- 475,00525,00494,50494,054 1-7
16-06-281600,0010,1012,64-- -- 7,1012,0010,1010,101 24-6
16-06-282800,0025,0026,34-- -- 22,0527,5025,0025,001 1-7
16-06-28 900,00--40,65-- -- 36,4043,00----0 --
16-06-28 950,00--51,06-- -- 40,0059,00----0 --
16-06-28 1.000,00--64,02-- -- 61,9567,45----0 --
16-06-28 1.050,00--81,26-- -- 79,3084,80----0 --
16-06-28 1.100,00--101,89-- -- 100,40105,90----0 --
16-06-28 1.150,00--126,19-- -- 125,25130,75----0 --
16-06-28 1.200,00--155,39-- -- 154,60160,10----0 --
16-06-28 1.300,00--228,30-- -- 218,15275,00----0 --
16-06-28 1.400,00--312,23-- -- 301,00325,05----0 --
16-06-28 1.600,00--495,79-- -- 478,10514,10----0 --
15-12-28242300,003,753,49-- -- 3,353,753,753,751 28-5
15-12-28157400,005,905,34-- -- 4,906,05----1 26-6
15-12-28 500,009,408,33-- -- 5,0015,009,409,405 11-6
15-12-28 600,0012,7512,61-- -- 7,5025,0012,7512,751 30-6
15-12-28 650,0015,9215,80-- -- 10,0029,0015,9215,921 16-6
15-12-28131700,0020,3419,74-- -- 18,5520,6520,3420,348 25-6
15-12-28115750,0025,5024,55-- -- 23,4025,6525,5025,501 25-6
15-12-282.919800,0020,2530,85-10,60 -34,4% 29,4031,8020,2520,251 2-7
15-12-283.074850,0037,5638,21-- -- 36,7039,7537,5837,566 1-7
15-12-28 900,0048,0047,35+0,65 +1,4% 40,0059,0048,0048,001 2-7
15-12-28 950,0063,6658,47-- -- 50,0069,0063,6663,662 26-6
15-12-28 1.000,0071,5371,98-- -- 60,0089,0071,5371,532 26-6
15-12-28 1.050,0087,0088,54-- -- 75,00125,0087,0087,001 30-6
15-12-281341.100,00105,30108,50-- -- 106,40111,50105,30105,303 17-6
15-12-28 1.200,00162,00160,00-- -- 125,00199,00162,00162,003 11-6
15-12-28161.300,00238,46228,01-- -- 223,05233,35238,46238,461 25-5
15-12-28 1.400,00357,75308,23-- -- 275,00349,00357,75357,754 13-5
15-12-28 1.500,00--395,24-- -- 388,10403,15----0 --
15-12-2841.600,00500,00486,05-- -- 478,60493,65500,00500,001 26-6
21-12-29 400,008,007,35-- -- 5,0019,008,008,009 22-6
21-12-29 500,0012,1511,60+0,55 +4,7% 10,0025,0012,1512,151 2-7
21-12-29 600,0018,4017,93-- -- 10,0029,0018,4018,401 25-6
21-12-29141700,0028,8527,86-- -- 27,2528,5028,8528,756 24-6
21-12-2987800,0041,2041,71-- -- 40,0543,5041,2041,201 24-6
21-12-29 900,0060,3161,71-- -- 45,0079,0060,3159,2021 15-6
21-12-29227950,0072,5074,04-- -- 70,7075,7072,5072,501 25-6
21-12-29 1.000,0086,1688,27-2,11 -2,4% 70,0094,3586,2786,1611 2-7
21-12-295.9081.050,00102,76104,75-1,99 -1,9% 101,75107,70102,97102,7611 2-7
21-12-299301.100,00129,98123,33+6,65 +5,4% 120,70127,75129,98129,986 2-7
21-12-29 1.150,00151,78144,96+6,82 +4,7% 125,00175,00151,78151,786 2-7
21-12-29181.200,00171,07170,39-- -- 167,60176,95171,07170,918 1-7
21-12-29 1.300,00333,00231,92+101,08 +43,6% 200,00275,00----0 19-12
21-12-29 1.400,00350,12305,66-- -- 275,00349,00350,12350,125 10-4
21-12-29 1.500,00492,54386,06+106,48 +27,6% 350,00425,00492,54492,5420 31-12
21-12-29121.600,00536,50471,22-- -- 461,05481,50----0 5-3
20-12-3063400,0010,409,76+0,64 +6,6% 9,2011,5010,4010,401 2-7
20-12-30 500,0016,1015,32+0,78 +5,1% 15,0024,9516,1016,101 2-7
20-12-30 600,0024,2023,43+0,77 +3,3% 15,0035,0024,2024,201 2-7
20-12-3089700,0035,5635,03-- -- 34,4037,4035,5635,561 1-7
20-12-3033800,0051,8251,17-- -- 50,0053,2551,8251,825 25-6
20-12-30 900,0068,5572,38-- -- 66,5589,0068,5568,552 17-6
20-12-30 1.000,0098,30100,40-- -- 90,05125,0098,3098,301 30-6
20-12-30 1.050,00111,44116,79-- -- 90,00149,00111,70111,304 19-6
20-12-306.3561.100,00135,49135,74-- -- 130,40140,55135,49133,015 1-7
20-12-306.3381.150,00156,64155,99+0,65 +0,4% 151,90162,05156,64156,642 2-7
20-12-301291.200,00181,24181,44-- -- 174,80187,60181,24178,9530 1-7
20-12-30 1.300,00244,90237,86-- -- 225,00275,00244,90244,901 26-6
20-12-30 1.400,00289,80305,24-- -- 275,00349,00289,80289,801 15-6
20-12-30 1.500,00--379,68-- -- 365,25390,20----0 --
20-12-30 1.600,00457,64459,68-- -- 425,00499,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?