Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 930,56926,69+3,87 +0,4% 932,33928,94010:07

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-11-2025)
Totaal volume 58.787 (31.140 Calls, 27.647 Puts)
Totaal open interest bij opening 38.344 (22.576 Calls, 15.768 Puts)
Call / Put ratio 1,13
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25172640,000,010,010,00 0,0% ----0,010,0111 19-11
21-11-25 680,00------ -- ---------- --
21-11-25 720,00------ -- ---------- --
21-11-25 740,00------ -- ---------- --
21-11-25 760,00------ -- ---------- --
21-11-25 780,00------ -- ---------- --
21-11-25 790,00------ -- ---------- --
21-11-25 800,00------ -- ---------- --
21-11-25 810,00------ -- ---------- --
21-11-25 820,00------ -- ---------- --
21-11-25 830,00------ -- ---------- --
21-11-25 840,00------ -- ---------- --
21-11-25 850,00------ -- ---------- --
21-11-25 855,00------ -- ---------- --
21-11-25 860,00------ -- ---------- --
21-11-25 865,00------ -- ---------- --
21-11-25 870,00------ -- ---------- --
21-11-25 875,00------ -- ---------- --
21-11-25 880,00------ -- ---------- --
21-11-25 885,00------ -- ---------- --
21-11-25 890,00------ -- ---------- --
21-11-25 895,00------ -- ---------- --
21-11-25 898,00------ -- ---------- --
21-11-25 900,00------ -- ---------- --
21-11-25 902,00------ -- ---------- --
21-11-25118904,000,020,44-0,42 -95,5% --0,020,330,02202 21-11
21-11-25 905,00------ -- ---------- --
21-11-25135906,000,010,49-0,48 -98,0% --0,020,640,01310 21-11
21-11-2580908,000,020,54-0,52 -96,3% --0,020,700,02115 21-11
21-11-25 910,00------ -- ---------- --
21-11-25 911,00------ -- ---------- --
21-11-25103912,000,020,66-0,64 -97,0% --0,021,250,02566 21-11
21-11-25 913,00------ -- ---------- --
21-11-25129914,000,040,74-0,70 -94,6% --0,021,500,04557 21-11
21-11-25384915,000,010,78-0,77 -98,7% --0,032,550,01910 21-11
21-11-2569916,000,040,83-0,79 -95,2% --0,032,250,03480 21-11
21-11-25 917,00------ -- ---------- --
21-11-25128918,000,010,94-0,93 -98,9% --0,023,250,01807 21-11
21-11-25 919,00------ -- ---------- --
21-11-25 920,00------ -- ---------- --
21-11-25 921,00------ -- ---------- --
21-11-25122922,000,031,25-1,22 -97,6% --0,015,840,021.735 21-11
21-11-25 923,00------ -- ---------- --
21-11-2582924,000,551,46-0,91 -62,3% 0,530,577,300,16850 21-11
21-11-25480925,001,601,58+0,02 +1,3% 1,501,608,500,461.283 21-11
21-11-25179926,002,551,72+0,83 +48,3% 2,502,608,000,77442 21-11
21-11-252927,003,351,87+1,48 +79,1% 3,503,606,401,20317 21-11
21-11-25274928,004,552,04+2,51 +123,0% 4,504,6011,141,90169 21-11
21-11-2527929,004,302,23+2,07 +92,8% 5,505,6010,902,5035 21-11
21-11-25 930,00------ -- ---------- --
21-11-25144931,005,002,70+2,30 +85,2% 7,507,6011,255,0022 21-11
21-11-25270932,006,702,98+3,72 +124,8% 8,508,6015,004,80223 21-11
21-11-2537933,009,703,29+6,41 +194,8% 9,509,6014,845,5585 21-11
21-11-25193934,0010,503,65+6,85 +187,7% 10,5010,6017,006,9253 21-11
21-11-25558935,0011,504,05+7,45 +184,0% 11,5011,6018,007,30205 21-11
21-11-25169936,0012,554,49+8,06 +179,5% 12,5012,6018,009,0042 21-11
21-11-2599937,0015,854,99+8,56 +171,5% 13,5013,6019,3013,3567 21-11
21-11-25171938,0014,505,52+8,98 +162,7% 14,5014,6020,1512,0049 21-11
21-11-2576939,0015,556,11+9,44 +154,5% 15,5015,6022,0012,658 21-11
21-11-25 940,00------ -- ---------- --
21-11-2545941,0017,557,40+10,15 +137,2% 17,5017,6023,0014,5012 21-11
21-11-25296942,0018,558,15+10,40 +127,6% 18,5018,6024,6316,30120 21-11
21-11-2528943,0019,508,93+10,57 +118,4% 19,5019,6025,6017,3524 21-11
21-11-25355944,0020,509,75+10,75 +110,3% 20,5020,6021,4317,0534 21-11
21-11-25475945,0021,5510,61+10,94 +103,1% 21,5021,6027,5818,00294 21-11
21-11-25386946,0022,5011,48+11,02 +96,0% 22,5022,6025,8019,908 21-11
21-11-256947,0023,5012,38+11,12 +89,8% 23,5023,6023,5020,923 21-11
21-11-25531948,0022,6013,31+9,29 +69,8% 24,5024,6024,5020,8031 21-11
21-11-257949,0024,5514,25+10,30 +72,3% 25,5025,6027,4024,2010 21-11
21-11-251.171950,0026,5015,20+11,30 +74,3% 26,5026,6032,7522,89167 21-11
21-11-25 951,007,2516,17-- -- 27,5027,6010,257,2510 20-11
21-11-25240952,0034,5017,14+17,36 +101,3% 28,5028,6034,5034,503 21-11
21-11-25 953,00--18,12-- -- 29,5029,60----0 --
21-11-25140954,0026,5019,11+7,39 +38,7% 30,5030,6026,5026,501 21-11
21-11-25311955,0031,8820,10+11,78 +58,6% 31,5031,6034,2029,4052 21-11
21-11-25118956,0030,7521,09+9,66 +45,8% 32,5032,6032,7530,754 21-11
21-11-251957,0015,0022,09-- -- 33,5033,6019,4014,9010 20-11
21-11-25204958,0015,3523,09-- -- 34,5034,6015,3515,351 20-11
21-11-25 960,00------ -- ---------- --
21-11-2591962,0039,6027,08+12,52 +46,2% 38,5038,6041,1039,6011 21-11
21-11-25193964,0037,9029,08+8,82 +30,3% 40,5040,6037,9037,9024 21-11
21-11-25677965,0040,5030,08+10,42 +34,6% 41,5041,6046,7538,3539 21-11
21-11-25158966,0041,9531,08+10,87 +35,0% 42,5042,6043,0041,957 21-11
21-11-25402968,0044,5733,08+11,49 +34,7% 44,5044,6044,5743,732 21-11
21-11-25610970,0046,4035,08+11,32 +32,3% 46,5046,6052,5543,2021 21-11
21-11-25147972,0032,2537,08-- -- 48,5048,6032,2532,251 20-11
21-11-2585974,0036,0539,07-- -- 50,5050,6036,0536,051 20-11
21-11-25544975,0048,5040,07+8,43 +21,0% 51,5051,6057,5048,20133 21-11
21-11-2532976,0036,9041,07-- -- 52,5052,6036,9036,9015 20-11
21-11-2527978,0037,5043,07-- -- 54,5054,6037,5037,5010 20-11
21-11-25 980,00------ -- ---------- --
21-11-254982,0039,5047,07-- -- 58,5058,6039,5039,502 14-11
21-11-2517984,0046,9549,07-- -- 60,5060,6046,9546,9515 19-11
21-11-25148985,0047,5150,07-- -- 61,5061,6047,9547,5118 20-11
21-11-253986,0020,4051,07-- -- 62,5062,6020,4020,352 13-11
21-11-252988,0019,6053,07-- -- 64,5064,6019,9018,458 12-11
21-11-2591990,0067,5055,07+12,43 +22,6% 66,5066,6069,0066,755 21-11
21-11-257992,0053,9057,07-- -- 68,5068,6053,9049,007 20-11
21-11-254994,0055,9059,07-- -- 70,5070,6055,9055,904 20-11
21-11-2544995,0067,8060,07+7,73 +12,9% 71,5071,6074,0067,809 21-11
21-11-25 996,00--61,07-- -- 72,5072,60----0 --
21-11-25 998,00--63,07-- -- 74,5074,60----0 --
21-11-25 1.000,00------ -- ---------- --
21-11-2551.005,0062,7770,07-- -- 81,5081,6063,4762,2720 14-11
21-11-25541.010,0085,6775,07+10,60 +14,1% 86,5086,6085,6785,671 21-11
21-11-25301.015,0078,7580,06-- -- 91,5091,6078,7578,7515 19-11
21-11-25131.020,0095,6985,06+10,63 +12,5% 96,5096,6095,6995,691 21-11
21-11-25321.025,0052,2790,06-- -- 101,50101,6052,2752,271 13-11
21-11-2531.030,0099,0095,06-- -- 106,50106,60100,2598,254 19-11
21-11-25 1.035,00--100,06-- -- 111,50111,60----0 --
21-11-25 1.040,00------ -- ---------- --
21-11-25111.050,00111,45115,06-- -- 126,50126,60111,45111,4511 20-11
21-11-2541.060,0092,70125,06-- -- 136,50136,6092,8591,4011 4-11
21-11-25 1.070,00--135,05-- -- 146,50146,60----0 --
21-11-25241.080,00138,90145,05-- -- 156,50156,60138,90138,901 20-11
21-11-2521.120,00181,25185,05-- -- 196,50196,60181,25181,251 19-11
19-12-252.074200,000,010,010,00 0,0% --0,020,010,014 24-10
19-12-25568250,000,020,01+0,01 +100,0% --0,030,020,021 16-10
19-12-25809300,000,010,010,00 0,0% ----0,010,014 21-11
19-12-25338350,000,020,01+0,01 +100,0% 0,02--0,020,021 21-11
19-12-25 400,000,030,01+0,02 +200,0% ----0,030,032 21-11
19-12-25 450,000,070,01+0,06 +600,0% ----0,070,0512 21-11
19-12-25 500,000,110,06+0,05 +83,3% ----0,110,0811 21-11
19-12-25 550,000,130,10+0,03 +30,0% ----0,130,135 21-11
19-12-25 560,000,210,12+0,09 +75,0% ----0,210,1614 21-11
19-12-25 600,000,260,17+0,09 +52,9% ----0,340,22106 21-11
19-12-25 640,000,350,26+0,09 +34,6% ----0,460,3257 21-11
19-12-25 650,000,430,28+0,15 +53,6% ----0,580,32475 21-11
19-12-25 680,000,540,38+0,16 +42,1% ----0,700,44176 21-11
19-12-25 700,000,670,45+0,22 +48,9% ----0,880,56142 21-11
19-12-25 720,000,790,56+0,23 +41,1% ----1,070,67128 21-11
19-12-25 740,000,980,71+0,27 +38,0% ----1,300,81149 21-11
19-12-25 750,001,060,78+0,28 +35,9% ----1,440,89381 21-11
19-12-25 760,001,270,87+0,40 +46,0% ----1,601,02245 21-11
19-12-25 780,001,551,07+0,48 +44,9% ----2,001,24257 21-11
19-12-25 790,00------ -- ---------- --
19-12-25 800,001,901,34+0,56 +41,8% ----2,601,60906 21-11
19-12-25 810,002,151,51+0,64 +42,4% ----2,802,0099 21-11
19-12-25 820,002,551,74+0,81 +46,6% ----3,452,10227 21-11
19-12-25 830,002,802,02+0,78 +38,6% ----4,002,45305 21-11
19-12-25 840,003,452,30+1,15 +50,0% ----4,652,95417 21-11
19-12-25 850,003,952,71+1,24 +45,8% ----5,453,40566 21-11
19-12-25 855,00------ -- ---------- --
19-12-25 860,004,653,24+1,41 +43,5% ----6,704,20307 21-11
19-12-25 865,005,583,54+2,04 +57,6% ----7,154,50152 21-11
19-12-25 870,005,603,87+1,73 +44,7% ----7,904,95731 21-11
19-12-25 875,006,204,26+1,94 +45,5% ----8,655,55270 21-11
19-12-25 880,006,954,70+2,25 +47,9% ----9,506,17505 21-11
19-12-25 885,007,525,25+2,27 +43,2% ----10,656,90379 21-11
19-12-25 890,008,365,82+2,54 +43,6% ----11,757,60680 21-11
19-12-25 895,009,706,51+3,19 +49,0% ----13,258,60358 21-11
19-12-25 900,0010,507,27+3,23 +44,4% ----14,409,501.350 21-11
19-12-25 905,0011,908,17+3,73 +45,7% ----15,7010,80457 21-11
19-12-25 910,0013,309,18+4,12 +44,9% ----16,8012,10384 21-11
19-12-25 915,0014,6310,32+4,31 +41,8% ----19,2013,45480 21-11
19-12-25 920,0016,0011,67+4,33 +37,1% ----21,4015,00487 21-11
19-12-25 925,0018,0013,18+4,82 +36,6% ----23,7516,85441 21-11
19-12-25 930,0020,3814,87+5,51 +37,1% ----26,0319,00456 21-11
19-12-25 935,0023,6016,79+6,81 +40,6% ----29,0021,9838 21-11
19-12-25 940,0027,1519,00+8,15 +42,9% ----32,0023,75292 21-11
19-12-25 945,0028,4521,44+7,01 +32,7% ----34,0027,6057 21-11
19-12-25 950,0032,0524,15+7,90 +32,7% ----38,3529,50246 21-11
19-12-25 955,0033,9027,18+6,72 +24,7% ----40,7133,907 21-11
19-12-25 960,0038,3130,38+7,93 +26,1% ----45,8038,3142 21-11
19-12-25 965,0043,0033,90+9,10 +26,8% ----47,0040,3713 21-11
19-12-25 970,0047,8037,67+10,13 +26,9% ----51,9544,6526 21-11
19-12-25 975,0052,0041,64+10,36 +24,9% ----52,0052,005 21-11
19-12-25 980,0057,0045,79+11,21 +24,5% ----61,8553,9032 21-11
19-12-25 985,0063,4050,14+13,26 +26,4% ----63,4060,193 21-11
19-12-25 990,0065,7654,61+11,15 +20,4% ----67,8065,768 21-11
19-12-25 995,0073,0059,23+13,77 +23,2% ----73,0073,002 21-11
19-12-25 1.000,0073,4663,94+9,52 +14,9% ----81,0072,1081 21-11
19-12-25 1.005,0051,1968,72-- -- ----51,1951,192 4-11
19-12-25 1.010,0082,7273,57+9,15 +12,4% ----84,9382,722 21-11
19-12-25 1.015,0095,7178,46+17,25 +22,0% ----95,7190,783 21-11
19-12-25 1.020,0097,0983,38+13,71 +16,4% ----97,0993,356 21-11
19-12-25 1.025,0077,0488,33-- -- ----77,0477,041 17-11
19-12-25 1.030,0096,1593,28-- -- ----96,1796,154 18-11
19-12-25 1.040,0099,50103,21-- -- ----99,5097,002 20-11
19-12-25 1.050,00126,76113,17+13,59 +12,0% ----126,76126,761 21-11
19-12-25 1.060,00123,80123,14-- -- ----123,80123,8030 18-11
19-12-25 1.080,00136,80143,10-- -- ----136,80136,801 20-11
19-12-25 1.100,00132,65163,06-- -- ----132,65132,651 5-11
19-12-25 1.120,00226,95183,03-- -- ----226,95226,951 5-8
19-12-25 1.200,00236,50262,90-- -- ----236,50236,503 9-10
19-12-25 1.300,00361,96362,73-- -- ----361,96361,964 18-11
19-12-25 1.400,00474,60462,57+12,03 +2,6% ----474,60472,953 21-11
16-01-26 680,001,220,90+0,32 +35,6% ----1,221,144 21-11
16-01-26 720,001,701,27+0,43 +33,9% ----2,021,3910 21-11
16-01-26 760,002,401,80+0,60 +33,3% ----2,802,0033 21-11
16-01-26 780,002,802,19+0,61 +27,9% ----2,802,802 21-11
16-01-26 790,00------ -- ---------- --
16-01-26 800,003,702,72+0,98 +36,0% ----4,403,1524 21-11
16-01-26 810,00------ -- ---------- --
16-01-26 820,004,503,43+1,07 +31,2% ----5,754,5048 21-11
16-01-26 830,004,903,85+1,05 +27,3% ----6,254,9031 21-11
16-01-26 840,005,854,43+1,42 +32,1% ----6,805,4028 21-11
16-01-26 850,007,205,11+2,09 +40,9% ----8,006,6021 21-11
16-01-26 860,008,255,90+2,35 +39,8% ----9,207,4512 21-11
16-01-26 865,00------ -- ---------- --
16-01-26 870,009,456,87+2,58 +37,6% ----11,408,5031 21-11
16-01-26 875,00------ -- ---------- --
16-01-26 880,0010,758,11+2,64 +32,6% ----13,1510,05120 21-11
16-01-26 885,00------ -- ---------- --
16-01-26 890,0013,449,57+3,87 +40,4% ----16,1011,70111 21-11
16-01-26 895,0014,3510,44+3,91 +37,5% ----15,8513,7593 21-11
16-01-26 900,0015,7011,38+4,32 +38,0% ----18,2014,00125 21-11
16-01-26 905,0016,5512,42+4,13 +33,3% ----18,5515,6019 21-11
16-01-26 910,0018,2313,60+4,63 +34,0% ----21,0016,6126 21-11
16-01-26 915,0020,2014,87+5,33 +35,8% ----23,6518,30112 21-11
16-01-26 920,0022,5116,30+6,21 +38,1% ----25,2520,23110 21-11
16-01-26 925,0022,8017,87+4,93 +27,6% ----25,8522,30315 21-11
16-01-26 930,0025,2019,57+5,63 +28,8% ----27,7524,20144 21-11
16-01-26 935,0026,8521,48+5,37 +25,0% ----27,4526,8510 21-11
16-01-26 940,0030,6523,58+7,07 +30,0% ----35,0028,8818 21-11
16-01-26 945,0031,7025,84+5,86 +22,7% ----38,0030,6541 21-11
16-01-26 950,0036,3228,36+7,96 +28,1% ----40,5033,3076 21-11
16-01-26 955,0038,5331,09+7,44 +23,9% ----39,3036,656 21-11
16-01-26 960,0041,7633,97+7,79 +22,9% ----44,2041,764 21-11
16-01-26 965,0044,0837,07+7,01 +18,9% ----48,4844,086 21-11
16-01-26 970,0050,9040,38+10,52 +26,1% ----54,0046,5094 21-11
16-01-26 975,0055,7043,91+11,79 +26,9% ----55,7051,424 21-11
16-01-26 980,0055,7547,60+8,15 +17,1% ----63,2154,5023 21-11
16-01-26 985,0052,2551,47-- -- ----52,2552,251 18-11
16-01-26 990,0049,4855,49-- -- ----49,4849,482 20-11
16-01-26 995,0060,1559,67-- -- ----60,1560,1510 18-11
16-01-26 1.000,0074,4563,98+10,47 +16,4% ----74,4574,451 21-11
16-01-26 1.010,0057,0072,87-- -- ----58,0057,0020 14-11
16-01-26 1.020,0085,0282,15-- -- ----85,0285,023 18-11
16-01-26 1.030,0058,5091,65-- -- ----58,5058,5011 12-11
16-01-26 1.040,00111,52101,34+10,18 +10,0% ----112,11111,4460 21-11
16-01-26 1.060,00--121,03-- -- --------0 --
16-01-26 1.080,00--140,84-- -- --------0 --
16-01-26 1.120,00195,90180,63+15,27 +8,5% ----195,90195,906 21-11
20-02-26 680,00------ -- ---------- --
20-02-26 720,00------ -- ---------- --
20-02-26 760,00------ -- ---------- --
20-02-26 780,00------ -- ---------- --
20-02-26 800,00------ -- ---------- --
20-02-26 820,00------ -- ---------- --
20-02-26 830,00------ -- ---------- --
20-02-26 840,00------ -- ---------- --
20-02-26 850,00------ -- ---------- --
20-02-26 860,00------ -- ---------- --
20-02-26 870,00------ -- ---------- --
20-02-26 880,00------ -- ---------- --
20-02-26 885,00------ -- ---------- --
20-02-26 890,00------ -- ---------- --
20-02-26 895,00------ -- ---------- --
20-02-26 900,00------ -- ---------- --
20-02-26 905,00------ -- ---------- --
20-02-26 910,00------ -- ---------- --
20-02-26 915,00------ -- ---------- --
20-02-26 920,00------ -- ---------- --
20-02-26 925,00------ -- ---------- --
20-02-26 930,00------ -- ---------- --
20-02-26 935,00------ -- ---------- --
20-02-26 940,00------ -- ---------- --
20-02-26 945,00------ -- ---------- --
20-02-26 950,00------ -- ---------- --
20-02-26 960,00------ -- ---------- --
20-02-26 970,00------ -- ---------- --
20-02-26 980,00------ -- ---------- --
20-02-26 1.000,00------ -- ---------- --
20-02-26 1.040,00------ -- ---------- --
20-02-26 1.080,00------ -- ---------- --
20-03-26 560,001,201,05+0,15 +14,3% ----1,201,204 21-11
20-03-26 600,001,731,40+0,33 +23,6% ----1,921,656 21-11
20-03-26 640,002,211,83+0,38 +20,8% ----2,302,154 21-11
20-03-26 680,002,922,42+0,50 +20,7% ----3,302,658 21-11
20-03-26 720,003,953,28+0,67 +20,4% ----4,603,8519 21-11
20-03-26 740,004,703,88+0,82 +21,1% ----5,004,458 21-11
20-03-26 760,005,504,58+0,92 +20,1% ----5,855,502 21-11
20-03-26 780,007,205,49+1,71 +31,1% ----7,206,952 21-11
20-03-26 800,007,956,63+1,32 +19,9% ----9,207,7572 21-11
20-03-26 820,009,808,11+1,69 +20,8% ----10,609,5512 21-11
20-03-26 840,0012,2510,06+2,19 +21,8% ----13,9011,6035 21-11
20-03-26 860,0015,4012,60+2,80 +22,2% ----18,0014,55266 21-11
20-03-26 880,0020,0515,94+4,11 +25,8% ----22,0018,3580 21-11
20-03-26 900,0024,2020,38+3,82 +18,7% ----27,1024,2057 21-11
20-03-26 920,0031,0026,15+4,85 +18,5% ----34,2530,3056 21-11
20-03-26 940,0039,1533,79+5,36 +15,9% ----45,0038,55178 21-11
20-03-26 960,0050,0043,49+6,51 +15,0% ----53,3050,0012 21-11
20-03-26 980,0063,0055,42+7,58 +13,7% ----70,0063,0027 21-11
20-03-26 1.000,0077,8169,49+8,32 +12,0% ----82,4077,8122 21-11
20-03-26 1.020,0079,0085,46-- -- ----79,0072,0025 14-11
20-03-26 1.040,00100,00102,80-- -- ----100,00100,0010 20-11
20-03-26 1.080,00157,75140,19+17,56 +12,5% ----157,75157,751 21-11
20-03-26 1.120,00151,45179,24-- -- ----151,45151,451 5-11
20-03-26 1.200,00223,80258,43-- -- ----223,80223,801 6-11
19-06-26 400,000,980,79+0,19 +24,1% ----0,980,9212 21-11
19-06-26 500,001,751,51+0,24 +15,9% ----1,951,6011 21-11
19-06-26 560,002,502,17+0,33 +15,2% ----2,502,501 21-11
19-06-26 600,003,282,81+0,47 +16,7% ----3,653,1039 21-11
19-06-26 640,004,263,65+0,61 +16,7% ----4,304,262 21-11
19-06-26 650,005,053,91+1,14 +29,2% ----5,055,053 21-11
19-06-26 680,005,624,83+0,79 +16,4% ----5,625,403 21-11
19-06-26 700,007,205,65+1,55 +27,4% ----7,207,205 21-11
19-06-26 720,007,556,55+1,00 +15,3% ----7,557,551 21-11
19-06-26 750,009,708,30+1,40 +16,9% ----10,509,7047 21-11
19-06-26 760,0010,458,99+1,46 +16,2% ----11,6010,108 21-11
19-06-26 800,0014,7012,55+2,15 +17,1% ----16,0014,4036 21-11
19-06-26 820,0016,6014,91+1,69 +11,3% ----18,2016,4010 21-11
19-06-26 840,0021,5517,86+3,69 +20,7% ----21,5521,551 21-11
19-06-26 850,0022,7019,55+3,15 +16,1% ----22,7022,106 21-11
19-06-26 860,0027,3021,44+5,86 +27,3% ----27,3027,3014 21-11
19-06-26 880,0031,3525,86+5,49 +21,2% ----32,9229,50133 21-11
19-06-26 900,0036,7631,38+5,38 +17,1% ----39,6234,55401 21-11
19-06-26 920,0044,0037,99+6,01 +15,8% ----47,5041,80432 21-11
19-06-26 940,0051,8046,23+5,57 +12,0% ----54,0051,5051 21-11
19-06-26 950,0059,4050,91+8,49 +16,7% ----59,4059,401 21-11
19-06-26 960,0064,9056,04+8,86 +15,8% ----64,9063,752 21-11
19-06-26 980,0075,4067,54+7,86 +11,6% ----75,4075,401 21-11
19-06-26 1.000,0086,0080,83-- -- ----86,0086,0010 18-11
19-06-26 1.020,0072,4595,54-- -- ----72,4572,451 11-11
19-06-26 1.040,00107,00111,57-- -- ----107,00104,5012 20-11
19-06-26 1.080,00118,60146,60-- -- ----118,60118,601 11-11
19-06-26 1.100,00156,42165,14-- -- ----156,80156,4230 17-11
19-06-26 1.120,00152,95184,10-- -- ----152,95152,9530 11-11
19-06-26 1.200,00229,45261,97-- -- ----229,45229,4530 11-11
19-06-26 1.300,00332,37360,49-- -- ----332,37332,374 10-11
19-06-26 1.400,00466,15459,26-- -- ----466,15458,5913 18-11
18-09-26 600,004,604,43-- -- ----4,604,605 19-11
18-09-26 620,004,005,01-- -- ----4,004,001 24-10
18-09-26 640,004,255,68-- -- ----4,254,251 28-10
18-09-26 680,007,657,44-- -- ----7,657,651 19-11
18-09-26 700,007,808,54-- -- ----7,807,801 20-11
18-09-26 720,008,259,86-- -- ----8,258,251 7-11
18-09-26 740,0012,1511,42-- -- ----12,1512,151 18-11
18-09-26 760,009,8513,31-- -- ----9,859,851 24-10
18-09-26 780,0013,9015,50-- -- ----13,9013,9010 14-11
18-09-26 800,0020,2518,10+2,15 +11,9% ----20,2520,251 21-11
18-09-26 840,0027,0024,85-- -- ----27,0027,001 19-11
18-09-26 860,0029,1029,13-- -- ----29,1029,102 19-11
18-09-26 880,0029,9534,22-- -- ----29,9529,951 14-11
18-09-26 900,0038,0040,09-- -- ----38,0038,0014 20-11
18-09-26 920,0049,7047,24-- -- ----49,7049,701 19-11
18-09-26 940,0048,6855,56-- -- ----54,0048,6811 14-11
18-09-26 960,0070,5065,27+5,23 +8,0% ----70,5070,504 21-11
18-09-26 980,0083,0076,30+6,70 +8,8% ----83,0083,001 21-11
18-09-26 1.000,0086,4088,79-- -- ----86,4086,403 19-11
18-09-26 1.020,00--102,58-- -- --------0 --
18-09-26 1.040,00100,20117,36-- -- ----100,20100,201 16-10
18-09-26 1.080,00--150,24-- -- --------0 --
18-09-26 1.120,00--186,00-- -- --------0 --
18-09-26 1.200,00232,75261,87-- -- ----232,75232,751 21-10
18-12-26 200,000,670,61+0,06 +9,8% ----0,670,671 21-11
18-12-26 300,001,451,25+0,20 +16,0% ----1,501,406 21-11
18-12-26 400,002,402,15+0,25 +11,6% ----2,502,4010 21-11
18-12-26 500,003,843,54+0,30 +8,5% ----4,103,7019 21-11
18-12-26 600,007,046,18+0,86 +13,9% ----7,046,903 21-11
18-12-26 650,009,808,46+1,34 +15,8% ----9,809,801 21-11
18-12-26 700,0012,9011,69+1,21 +10,4% ----13,7512,908 21-11
18-12-26 750,0019,0216,44+2,58 +15,7% ----19,0218,258 21-11
18-12-26 800,0026,1523,31+2,84 +12,2% ----27,6526,1514 21-11
18-12-26 850,0036,4533,05+3,40 +10,3% ----37,6536,2523 21-11
18-12-26 900,0052,7547,00+5,75 +12,2% ----53,3550,2524 21-11
18-12-26 950,0073,0066,86+6,14 +9,2% ----77,5073,0058 21-11
18-12-26 1.000,00104,7593,90+10,85 +11,6% ----104,75102,204 21-11
18-12-26 1.050,00113,51128,09-- -- ----113,51113,511 15-10
18-12-26 1.100,00171,93168,31-- -- ----172,08171,937 18-11
18-12-26 1.200,00221,40259,26-- -- ----221,40221,254 3-11
18-12-26 1.300,00321,72355,50-- -- ----321,72321,722 6-11
18-12-26 1.400,00421,55452,78-- -- ----421,55421,551 5-11
18-06-27 400,003,553,25-- -- ----3,553,555 18-11
18-06-27 500,006,455,64+0,81 +14,4% ----6,456,3515 21-11
18-06-27 600,0010,809,71+1,09 +11,2% ----10,8010,8010 21-11
18-06-27 700,0018,5017,86-- -- ----18,6018,506 19-11
18-06-27 750,0020,0524,18-- -- ----20,0520,051 10-11
18-06-27 800,0035,9032,66+3,24 +9,9% ----35,9035,502 21-11
18-06-27 850,0049,2043,94+5,26 +12,0% ----49,2049,201 21-11
18-06-27 900,0064,0059,32+4,68 +7,9% ----64,0064,001 21-11
18-06-27 950,0088,0079,65+8,35 +10,5% ----88,0086,002 21-11
18-06-27 1.000,00103,64105,75-- -- ----103,64103,6410 20-11
18-06-27 1.050,00115,34137,64-- -- ----115,34115,342 13-11
18-06-27 1.100,00--175,00-- -- --------0 --
18-06-27 1.200,00--261,17-- -- --------0 --
18-06-27 1.300,00--354,36-- -- --------0 --
18-06-27 1.400,00490,00450,12-- -- ----490,00490,001 4-9
17-12-27 200,001,701,56-- -- ----1,701,701 17-11
17-12-27 300,003,202,83-- -- ----3,203,203 18-11
17-12-27 400,003,854,80-- -- ----3,853,851 10-11
17-12-27 500,008,908,09+0,81 +10,0% ----9,108,902 21-11
17-12-27 600,0014,6013,63+0,97 +7,1% ----14,6014,601 21-11
17-12-27 650,0015,2018,09-- -- ----15,2015,2015 11-11
17-12-27 700,0024,8023,76-- -- ----24,8023,902 18-11
17-12-27 750,0029,6531,10-- -- ----29,8529,654 17-11
17-12-27 800,0038,6440,51-- -- ----38,6438,644 20-11
17-12-27 850,0050,6253,14-- -- ----50,6250,624 20-11
17-12-27 900,0065,1568,70-- -- ----65,1565,153 20-11
17-12-27 950,0094,5088,72+5,78 +6,5% ----94,5094,5011 21-11
17-12-27 1.000,00119,30113,63+5,67 +5,0% ----119,30119,301 21-11
17-12-27 1.100,00168,80178,53-- -- ----168,80168,802 14-11
17-12-27 1.200,00232,92259,96-- -- ----232,92232,925 11-11
17-12-27 1.300,00339,85349,88-- -- ----339,85339,854 17-11
17-12-27 1.400,00409,40443,49-- -- ----409,40409,405 11-11
17-12-27 1.500,00--538,40-- -- --------0 --
17-12-27 1.600,00--633,84-- -- --------0 --
15-12-28 300,004,404,65-- -- ----4,404,401 11-11
15-12-28 400,007,208,02-- -- ----7,207,202 11-11
15-12-28 500,0011,3513,05-- -- ----11,3511,355 23-10
15-12-28 600,0022,2321,24-- -- ----22,2322,233 19-11
15-12-28 650,0026,1926,92-- -- ----26,2926,192 17-9
15-12-28 700,0035,0534,04-- -- ----35,0535,051 18-11
15-12-28 750,0042,7542,92-- -- ----42,7542,756 19-11
15-12-28 800,0052,2953,80-- -- ----52,2952,299 20-11
15-12-28 850,0065,6967,15-- -- ----65,6965,699 20-11
15-12-28 900,0072,5783,53-- -- ----72,5772,5720 13-11
15-12-28 950,00108,20103,08+5,12 +5,0% ----112,05108,208 21-11
15-12-28 1.000,00133,90126,48+7,42 +5,9% ----133,90133,902 21-11
15-12-28 1.050,00138,43153,73-- -- ----138,46133,83104 13-11
15-12-28 1.100,00156,38185,07-- -- ----157,03156,3818 30-10
15-12-28 1.200,00224,54258,94-- -- ----225,28224,5418 30-10
15-12-28 1.300,00367,40342,75-- -- ----367,40364,506 9-9
15-12-28 1.400,00403,00431,98-- -- ----403,00403,001 6-10
15-12-28 1.500,00--522,98-- -- --------0 --
15-12-28 1.600,00--615,60-- -- --------0 --
21-12-29 400,0011,9811,29+0,69 +6,1% ----11,9811,981 21-11
21-12-29 500,0017,9718,14-- -- ----17,9717,972 20-11
21-12-29 600,0030,6228,39+2,23 +7,9% ----30,6230,621 21-11
21-12-29 700,0048,0043,73+4,27 +9,8% ----48,0048,001 21-11
21-12-29 800,0066,5066,02-- -- ----66,5066,152 18-11
21-12-29 900,00100,0296,38-- -- ----100,02100,021 19-11
21-12-29 950,00115,04115,33-- -- ----115,09115,044 20-11
21-12-29 1.000,00147,41137,25+10,16 +7,4% ----147,41144,353 21-11
21-12-29 1.050,00173,46162,04+11,42 +7,0% ----173,46169,853 21-11
21-12-29 1.100,00188,64190,79-- -- ----188,64188,6410 20-11
21-12-29 1.200,00249,96257,67-- -- ----249,96249,961 10-10
21-12-29 1.300,00338,00334,91-- -- ----338,00338,001 19-11
21-12-29 1.400,00428,92418,08+10,84 +2,6% ----428,92428,921 21-11
21-12-29 1.500,00--504,83-- -- --------0 --
21-12-29 1.600,00569,89593,99-- -- ----569,89569,894 21-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?