Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.140,741.145,14-4,40 -0,4% 1.143,821.138,19012:20

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-11-2026)
Totaal volume 39.269 (18.123 Calls, 21.146 Puts)
Totaal open interest bij opening 32.842 (7.149 Calls, 25.693 Puts)
Call / Put ratio 0,86
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26223840,000,010,03-0,02 -66,7% ----0,010,011 11-11
20-11-261.035880,000,030,07-0,04 -57,1% ----0,030,033 16:28
20-11-26782920,000,040,03-0,02 -66,7% 0,03--0,040,041 11-11
20-11-26 940,000,060,05+0,01 +20,0% 0,03--0,070,068 15:08
20-11-26 960,000,090,090,00 0,0% ----0,090,092 15:08
20-11-26 970,000,150,12-- -- ----0,150,151 10-11
20-11-26 980,000,100,16-0,06 -37,5% 0,03--0,150,105 15:15
20-11-26 990,000,100,18-0,08 -44,4% ----0,130,107 16:45
20-11-26 1.000,000,130,21-0,08 -38,1% 0,106,000,190,1161 17:06
20-11-26 1.010,000,170,23-0,06 -26,1% ----0,180,1711 13:37
20-11-26 1.020,000,170,28-0,11 -39,3% ----0,200,1238 17:23
20-11-26 1.030,000,190,33-0,14 -42,4% --2,500,270,1823 16:51
20-11-26 1.035,000,210,35-0,14 -40,0% ----0,240,1860 17:22
20-11-26 1.040,000,230,40-0,17 -42,5% ----0,310,2367 16:29
20-11-26 1.045,000,300,43-0,13 -30,2% ----0,310,288 13:30
20-11-26 1.050,000,270,49-0,22 -44,9% 0,03--0,380,27148 17:19
20-11-26 1.055,000,280,55-0,27 -49,1% ----0,410,2833 17:12
20-11-26 1.060,000,330,62-0,29 -46,8% ----0,460,32128 17:26
20-11-26 1.065,000,340,72-0,38 -52,8% ----0,500,3440 17:19
20-11-26 1.070,000,430,82-0,39 -47,6% --2,500,590,40274 17:26
20-11-26 1.075,000,450,93-0,48 -51,6% --0,680,670,45127 17:16
20-11-26 1.080,000,511,10-0,59 -53,6% ----0,780,5198 17:10
20-11-26 1.084,000,581,23-0,65 -52,8% ----0,620,587 17:09
20-11-26 1.085,000,621,30-0,68 -52,3% ----0,870,6229 16:52
20-11-26 1.086,000,661,32-0,66 -50,0% ----0,880,6614 16:48
20-11-26 1.088,000,701,38-0,68 -49,3% ----1,010,7024 16:48
20-11-26 1.090,000,701,54-0,84 -54,5% 0,037,451,050,691.299 17:22
20-11-26 1.092,000,811,64-0,83 -50,6% ----1,090,8148 16:44
20-11-26 1.094,000,891,77-0,88 -49,7% ----1,100,8733 16:45
20-11-26 1.095,000,831,87-1,04 -55,6% --2,351,270,83116 17:10
20-11-26 1.096,001,001,92-0,92 -47,9% ----1,331,0031 16:25
20-11-26 1.098,000,932,07-1,14 -55,1% ----1,410,93112 17:16
20-11-26 1.100,001,002,25-1,25 -55,6% --3,051,480,99191 17:29
20-11-26 1.102,001,082,43-1,35 -55,6% 0,80--1,601,0878 17:11
20-11-26 1.104,001,342,65-1,31 -49,4% ----1,651,3435 16:29
20-11-263241.105,001,202,78-1,58 -56,8% --1,801,801,20185 17:21
20-11-26 1.106,001,262,88-1,62 -56,3% ----1,851,2635 17:21
20-11-26 1.108,001,953,16-1,21 -38,3% ----2,001,6525 15:45
20-11-26 1.110,001,503,44-1,94 -56,4% --2,402,351,50444 17:28
20-11-26 1.112,001,653,81-2,16 -56,7% ----2,351,6539 17:27
20-11-26 1.114,001,854,14-2,29 -55,3% ----2,551,8557 17:11
20-11-26 1.115,001,904,40-2,50 -56,8% ----2,901,90244 17:23
20-11-26 1.116,002,004,57-2,57 -56,2% ----2,952,0064 17:23
20-11-26 1.118,002,305,06-2,76 -54,5% ----3,152,30112 17:18
20-11-26 1.120,002,415,57-3,16 -56,7% 1,504,003,702,401.354 17:28
20-11-26 1.122,002,706,13-3,43 -56,0% ----4,052,7087 17:11
20-11-26 1.124,003,806,74-2,94 -43,6% ----4,353,5562 16:10
20-11-26 1.125,003,107,07-3,97 -56,2% ----4,753,08548 17:29
20-11-26 1.126,004,107,41-3,31 -44,7% ----4,953,8099 15:58
20-11-26 1.128,003,608,15-4,55 -55,8% ----5,553,60149 17:21
20-11-26 1.130,004,108,95-4,85 -54,2% --6,006,104,00589 17:29
20-11-26 1.132,004,599,94-5,35 -53,8% ----6,704,59119 17:12
20-11-26 1.134,005,3510,77-5,42 -50,3% ----7,305,35178 17:01
20-11-26 1.135,005,3511,28-5,93 -52,6% 0,017,957,855,30370 17:29
20-11-26 1.136,005,6511,79-6,14 -52,1% ----8,255,65109 17:24
20-11-26 1.138,006,4012,91-6,51 -50,4% ----9,056,4076 17:25
20-11-26 1.140,007,0014,09-7,09 -50,3% --12,9010,006,85707 17:29
20-11-26 1.142,007,8015,36-7,56 -49,2% ----11,007,80132 17:23
20-11-26 1.144,008,7016,71-8,01 -47,9% ----11,958,65651 17:29
20-11-26 1.145,009,1017,44-8,34 -47,8% ----12,609,10242 17:29
20-11-26 1.146,0010,1518,17-8,02 -44,1% ----12,109,7035 17:18
20-11-26 1.148,0012,7519,65-6,90 -35,1% ----12,7512,751 11-11
20-11-26 1.150,0011,7021,17-9,47 -44,7% ----15,5511,70252 17:27
20-11-26 1.152,00--22,79-- -- --------0 --
20-11-26 1.154,0014,5524,46-9,91 -40,5% ----14,6514,5533 17:16
20-11-26 1.155,0015,3525,30-9,95 -39,3% ----19,2515,3521 17:25
20-11-26 1.156,0019,1026,18-7,08 -27,0% ----19,1018,308 11-11
20-11-26 1.158,0021,7527,95-6,20 -22,2% ----21,7518,354 11-11
20-11-26 1.160,0018,9029,72-10,82 -36,4% ----21,6518,9019 17:16
20-11-26 1.162,00------ -- --------0 --
20-11-26 1.164,00------ -- --------0 --
20-11-26 1.165,0033,8534,40-- -- ----33,8533,854 10-11
20-11-26 1.166,00------ -- --------0 --
20-11-26 1.168,00------ -- ---------- --
20-11-26 1.170,0029,2539,20-9,95 -25,4% ----30,1528,007 11-11
20-11-26 1.175,0033,0044,11-11,11 -25,2% ----33,0032,4027 17:19
20-11-26 1.180,0037,4549,02-11,57 -23,6% ----37,4537,2513 17:13
20-11-26 1.185,0042,5753,98-11,41 -21,1% ----42,8942,5710 11-11
20-11-26 1.190,0047,8558,96-11,11 -18,8% ----47,8547,851 11-11
20-11-26241.195,0063,2563,94-12,62 -19,7% ----63,2560,652 10-11
20-11-26 1.200,0066,0568,93-- -- ----66,0558,508 5-11
20-11-26 1.210,0068,6578,91-- -- ----68,6568,6515 5-11
20-11-26 1.220,0087,3088,90-- -- ----88,0087,204 10-11
20-11-26 1.230,0090,4598,90-- -- ----90,6090,355 5-11
20-11-26 1.240,00106,95108,89-- -- ----106,9598,3016 5-11
20-11-26 1.250,00------ -- ---------- --
20-11-26 1.260,00127,44128,87-- -- ----127,44127,441 4-11
20-11-26 1.280,00137,85148,86-11,01 -7,4% ----137,85137,851 11-11
18-12-262.056200,000,020,01+0,01 +100,0% --0,050,020,021 6-11
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.038400,000,040,01+0,03 +300,0% --3,000,040,026 23-10
18-12-26894500,000,060,01+0,05 +500,0% --0,090,060,0515 6-11
18-12-261.520600,000,180,03+0,15 +500,0% --0,220,180,1814 6-11
18-12-26 640,000,150,01-- -- ----0,150,151 6-11
18-12-26 650,000,180,01-- -- ----0,180,181 22-10
18-12-26 700,000,070,04+0,03 +75,0% 0,010,100,070,0411 16:58
18-12-26 720,000,090,06+0,03 +50,0% ----0,090,0914 15:37
18-12-26 750,000,140,11-- -- ----0,160,143 10-11
18-12-26 760,000,120,15-0,03 -20,0% ----0,120,1250 15:22
18-12-26 800,000,150,20-0,05 -25,0% ----0,190,1520 17:23
18-12-26 840,000,240,30-0,06 -20,0% ----0,240,244 17:10
18-12-264.737850,000,250,33-0,09 -27,3% ----0,270,245 17:07
18-12-26 860,000,490,36-- -- ----0,490,483 9-11
18-12-26 880,000,360,43-0,07 -16,3% ----0,370,367 15:12
18-12-26 900,000,400,54-0,14 -25,9% --1,000,400,4011 16:55
18-12-26 920,000,530,66-0,13 -19,7% ----0,540,5374 13:29
18-12-26 940,000,590,83-0,24 -28,9% ----0,590,5921 16:58
18-12-26 950,000,610,93-0,32 -34,4% ----0,740,61763 17:06
18-12-26 960,000,731,04-0,31 -29,8% ----0,860,7270 17:26
18-12-26 980,001,041,34-0,30 -22,4% ----1,111,0145 13:49
18-12-26 990,001,031,54-0,51 -33,1% ----1,321,03112 17:28
18-12-26 1.000,001,201,73-0,53 -30,6% ----1,551,201.112 17:22
18-12-26 1.010,001,371,98-0,61 -30,8% ----1,601,3618 17:29
18-12-26 1.020,001,602,28-0,68 -29,8% ----1,901,60129 17:24
18-12-26 1.030,001,822,63-0,81 -30,8% --2,302,191,8080 17:20
18-12-26 1.040,002,253,08-0,83 -26,9% --2,602,602,25118 16:27
18-12-26 1.050,002,503,63-1,13 -31,1% 0,01--3,102,50128 17:20
18-12-26 1.055,002,903,93-1,03 -26,2% ----3,172,8915 16:36
18-12-26 1.060,002,954,30-1,35 -31,4% --3,253,572,9567 17:15
18-12-26 1.065,003,444,70-1,26 -26,8% ----3,943,4417 16:31
18-12-26 1.070,003,555,13-1,58 -30,8% ----4,103,5479 17:06
18-12-26 1.075,003,905,60-1,70 -30,4% 0,01--4,743,90118 17:25
18-12-26 1.080,004,236,18-1,95 -31,6% --200,005,204,2374 17:20
18-12-26 1.085,004,656,80-2,15 -31,6% ----5,504,6532 17:20
18-12-26 1.090,005,167,53-2,37 -31,5% ----6,305,1650 17:20
18-12-26 1.095,005,758,33-2,58 -31,0% ----6,655,7580 17:27
18-12-26 1.100,006,359,23-2,88 -31,2% --8,207,856,35228 17:21
18-12-26 1.105,007,2510,28-3,03 -29,5% ----8,607,2564 17:19
18-12-26 1.110,007,9011,43-3,53 -30,9% ----9,107,9043 17:22
18-12-26 1.115,009,0512,73-3,68 -28,9% ----10,508,90142 17:18
18-12-26 1.120,009,9414,23-4,29 -30,1% ----11,959,90191 17:23
18-12-26 1.125,0011,1515,89-4,74 -29,8% 0,01--13,2011,15303 17:29
18-12-269181.130,0012,7017,78-5,39 -30,3% 0,01--15,0512,70188 17:10
18-12-26 1.135,0014,1019,93-5,83 -29,3% --17,2516,7514,001.307 17:29
18-12-26 1.140,0015,8022,33-6,53 -29,2% --19,2518,7515,80811 17:29
18-12-265831.145,0017,8824,98-7,29 -29,2% 10,00--20,9017,80209 17:27
18-12-26 1.150,0020,5027,89-7,39 -26,5% ----23,2520,5068 17:29
18-12-26 1.155,0022,9931,03-8,04 -25,9% 10,00--26,0022,9944 17:07
18-12-26 1.160,0025,6034,34-8,74 -25,5% ----28,7025,60248 17:12
18-12-26 1.165,0028,7037,90-9,20 -24,3% --35,0532,4528,70106 17:20
18-12-26 1.170,0035,8041,67-5,87 -14,1% ----35,8035,502 15:46
18-12-26 1.175,0039,0045,60-6,60 -14,5% ----39,0039,003 15:53
18-12-26 1.180,0039,6049,74-10,14 -20,4% ----39,6539,605 17:20
18-12-26 1.185,0053,5553,98-- -- ----53,5553,551 10-11
18-12-26 1.190,0051,8858,39-6,51 -11,1% ----51,8851,882 11-11
18-12-26 1.200,0056,0067,51-11,51 -17,0% ----58,6756,0052 17:20
18-12-26 1.210,0067,8776,95-9,08 -11,8% ----67,8767,872 11-11
18-12-26 1.220,0077,0086,61-9,61 -11,1% ----79,5076,4019 16:48
18-12-26 1.230,00--96,41-- -- --------0 --
18-12-26191.240,0098,45106,30-12,58 -11,8% ----99,1098,452 11-11
18-12-26 1.260,00--126,19-- -- --------0 --
18-12-26 1.280,00138,89146,11-7,22 -4,9% ----138,89138,891 11-11
18-12-26 1.300,00164,56166,04-- -- ----164,56164,561 10-11
18-12-26 1.320,00212,79185,98-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50225,86-- -- ----250,15247,5011 21-9
18-12-26 1.400,00258,39265,75-- -- ----258,39258,391 5-11
15-01-27 720,000,280,35-0,07 -20,0% ----0,280,282 16:44
15-01-274760,000,700,48-0,11 -22,9% ----0,700,704 6-11
15-01-27 800,000,520,65-0,13 -20,0% 0,011,250,590,5211 16:31
15-01-27 840,000,650,90-0,25 -27,8% ----0,750,657 17:02
15-01-27 880,000,991,24-0,25 -20,2% ----1,060,9626 14:53
15-01-27 920,001,271,74-0,47 -27,0% 0,01--1,271,272 17:08
15-01-27148960,002,052,52-0,71 -28,2% 1,754,602,102,0189 14:53
15-01-2738980,002,513,05-0,85 -27,9% ----2,552,5121 11-11
15-01-27 1.000,003,003,79-0,79 -20,8% 0,03--3,053,0021 14:26
15-01-27 1.010,003,164,22-1,06 -25,1% ----3,483,1617 17:14
15-01-27 1.020,003,854,72-0,87 -18,4% ----3,953,8549 13:47
15-01-27 1.030,003,935,33-1,40 -26,3% ----4,453,9388 17:12
15-01-27 1.040,005,056,03-0,98 -16,3% ----5,054,904 11-11
15-01-27 1.050,005,106,89-1,79 -26,0% 4,807,006,005,1015 17:25
15-01-27 1.060,005,947,85-1,91 -24,3% ----6,295,9414 16:59
15-01-27 1.070,006,689,01-2,33 -25,9% ----7,156,6814 17:12
15-01-27 1.075,007,659,67-2,02 -20,9% ----7,657,656 11-11
15-01-27 1.080,008,4010,40-2,00 -19,2% 0,01--8,408,245 14:23
15-01-27 1.085,008,8511,21-2,36 -21,1% ----9,408,859 16:27
15-01-27 1.090,009,9012,12-2,22 -18,3% ----9,909,906 14:46
15-01-27 1.095,0010,2513,05-2,80 -21,5% ----11,1010,2536 16:44
15-01-27721.100,0010,6014,11-3,56 -25,2% ----11,8010,6061 17:26
15-01-27 1.105,0012,5015,25-2,75 -18,0% ----12,5012,506 11-11
15-01-27 1.110,0013,4416,48-3,04 -18,4% ----14,1013,447 14:42
15-01-27261.115,0014,3517,84-4,35 -24,4% ----14,3514,352 15:15
15-01-27 1.120,0015,1519,36-4,21 -21,7% ----16,1515,1537 16:58
15-01-27 1.125,0018,0520,99-2,94 -14,0% ----18,0516,5024 15:33
15-01-27 1.130,0017,5022,81-5,31 -23,3% ----18,7017,5038 17:28
15-01-27 1.135,0019,0024,83-5,83 -23,5% ----20,4019,0040 17:20
15-01-27 1.140,0020,8526,99-6,14 -22,7% --25,7023,7020,85244 17:12
15-01-27 1.145,0022,9538,37-15,42 -40,2% ----25,2522,7016 17:17
15-01-27 1.150,0025,5031,91-6,41 -20,1% --28,5027,3025,5047 16:56
15-01-27 1.155,0027,4034,67-7,27 -21,0% ----29,8027,406 17:15
15-01-27 1.160,0031,8037,64-5,84 -15,5% ----31,8031,153 11-11
15-01-27 1.170,0038,1544,05-5,90 -13,4% ----38,1536,605 11-11
15-01-27 1.180,0041,4051,15-9,75 -19,1% ----45,2041,404 17:21
15-01-2721.190,0069,3258,85-10,65 -18,1% ----69,3269,322 3-11
15-01-27 1.200,0058,8567,08-8,23 -12,3% ----59,7558,856 14:29
15-01-27 1.220,0083,7584,81-- -- ----83,7583,751 10-11
15-01-27 1.240,00104,45103,65-- -- ----104,45104,451 9-11
15-01-27 1.280,00146,25142,82-- -- ----146,25146,251 23-10
19-03-27 500,000,320,31-- -- ----0,350,325 5-11
19-03-27 600,000,770,60-- -- ----0,770,776 20-10
19-03-27 640,000,680,77-0,09 -11,7% ----0,710,6856 17:16
19-03-27 720,001,101,24-0,14 -11,3% ----1,131,102 16:32
19-03-27 760,001,341,59-0,25 -15,7% ----1,481,34123 17:24
19-03-27 800,001,702,03-0,33 -16,3% ----1,861,70147 17:27
19-03-27 840,002,652,64-- -- ----2,702,509 10-11
19-03-27 880,003,493,47-- -- ----3,493,3517 10-11
19-03-27 900,004,254,02-- -- ----4,254,251 9-11
19-03-27218920,004,204,65-0,81 -17,4% --9,354,204,203 11-11
19-03-27 940,004,655,43-0,78 -14,4% ----4,654,6544 16:27
19-03-27 960,005,406,36-0,96 -15,1% ----5,405,403 16:58
19-03-27256980,006,557,51-1,36 -18,1% ----6,656,552 14:57
19-03-27 1.000,007,408,97-1,57 -17,5% --8,257,907,40114 17:24
19-03-27 1.020,008,9010,78-1,88 -17,4% ----9,358,902 17:06
19-03-27 1.040,0010,6513,04-2,39 -18,3% ----11,4510,6526 17:26
19-03-27 1.060,0013,5015,94-2,44 -15,3% ----14,1013,5069 16:27
19-03-27 1.080,0016,1019,60-3,50 -17,9% ----17,1516,1046 17:26
19-03-27 1.090,0019,1921,78-2,59 -11,9% ----19,2819,1520 13:30
19-03-272681.100,0019,9524,19-4,31 -17,8% ----21,7519,9513 17:14
19-03-27 1.110,0026,0026,98-- -- ----26,0026,001 10-11
19-03-27 1.120,0025,0030,12-5,12 -17,0% 24,50--27,0024,9097 17:25
19-03-27 1.130,0028,0033,70-5,70 -16,9% ----30,2028,00477 17:14
19-03-27 1.140,0031,5537,77-6,22 -16,5% ----33,9031,55758 17:07
19-03-27 1.160,0041,2747,34-6,07 -12,8% 39,30--42,8741,2764 16:39
19-03-27 1.180,0054,0058,99-4,99 -8,5% ----54,0054,001 15:37
19-03-27531.200,0063,0072,45-10,06 -13,9% ----66,5063,0023 17:08
19-03-27 1.220,0085,8387,59-- -- ----85,8385,831 4-11
19-03-27141.240,00130,00104,22-11,52 -11,1% ----130,00130,001 9-9
19-03-27 1.280,00135,00140,33-- -- ----135,00135,001 4-11
19-03-27 1.300,00169,10159,30-- -- ----169,10169,002 9-11
19-03-27 1.320,00203,40178,59-- -- ----203,40203,401 21-8
19-03-27 1.360,00217,35217,74-- -- ----217,35217,352 13-10
19-03-27 1.400,00246,54257,16-- -- ----246,54246,541 5-11
19-03-27 1.440,00297,90296,72-- -- ----297,90297,901 9-11
18-06-27 400,000,460,49-0,03 -6,1% --0,770,460,4610 16:56
18-06-27 500,000,850,89-- -- ----0,850,855 10-11
18-06-27 600,001,701,51-- -- ----2,001,7055 6-11
18-06-27 700,002,402,50-0,10 -4,0% ----2,402,402 15:57
18-06-27 750,003,053,28-0,23 -7,0% ----3,053,051 11-11
18-06-27 800,004,054,35-0,30 -6,9% ----4,054,051 11-11
18-06-276840,006,255,50-0,56 -10,2% ----6,256,251 28-10
18-06-27197850,005,605,85-0,61 -10,4% ----5,605,601 11-11
18-06-27 880,007,637,05-- -- ----7,857,632 9-11
18-06-27 900,007,398,03-0,64 -8,0% ----7,407,398 14:55
18-06-27 920,008,979,20-- -- ----8,978,962 10-11
18-06-27556950,0011,0711,38-1,35 -11,9% ----11,2511,073 16:38
18-06-27 960,0011,2512,23-0,98 -8,0% ----11,2511,156 14:06
18-06-27 980,0012,8514,20-1,35 -9,5% ----12,8512,857 17:01
18-06-274531.000,0015,3016,53-2,00 -12,1% ----15,3014,8010 14:24
18-06-27 1.020,0018,0019,30-1,30 -6,7% ----18,0018,005 11-11
18-06-27 1.040,0020,3022,60-2,30 -10,2% ----20,7720,3014 16:51
18-06-273111.050,0022,5524,50-3,00 -12,2% ----22,7522,557 14:44
18-06-27 1.060,0024,7026,61-1,91 -7,2% ----24,7024,207 11-11
18-06-27 1.080,0028,5031,38-2,88 -9,2% ----29,1028,5026 16:19
18-06-27 1.100,0033,5037,13-3,63 -9,8% ----34,4033,5027 16:30
18-06-27 1.120,0039,5543,98-4,43 -10,1% --41,2539,5539,555 11-11
18-06-27 1.140,0046,4052,22-5,82 -11,1% ----48,7046,4059 17:19
18-06-27 1.150,0057,0056,86-- -- ----57,0057,001 10-11
18-06-27 1.160,0055,0061,88-6,88 -11,1% ----55,0055,001 17:15
18-06-27401.180,0081,3073,09-8,18 -11,2% ----81,3081,3019 3-11
18-06-27 1.200,0077,0085,78-8,78 -10,2% ----78,5077,002 17:20
18-06-27 1.220,0095,7599,79-- -- ----100,0595,757 27-10
18-06-27 1.240,00105,00115,03-10,03 -8,7% ----108,50105,0013 17:12
18-06-2711.280,00178,65148,31-11,60 -7,8% ----178,65178,651 15-9
18-06-27 1.300,00160,65166,10-- -- ----160,65159,5810 30-10
18-06-27 1.320,00--184,41-- -- --------0 --
18-06-27 1.360,00--222,09-- -- --------0 --
18-06-27 1.400,00257,64260,61-- -- ----257,64257,645 20-10
18-06-27 1.440,00--299,60-- -- --------0 --
18-06-27 1.500,00380,70358,33-- -- ----380,70375,7235 1-9
18-06-27 1.600,00449,07456,56-- -- ----449,07449,075 30-10
17-09-27 400,00--1,03-- -- --------0 --
17-09-27 600,00--2,82-- -- --------0 --
17-09-27 700,004,404,46-0,06 -1,3% ----4,404,2513 14:35
17-09-27 800,007,457,16-- -- ----7,457,451 19-10
17-09-273880,0011,0510,89-0,78 -7,2% ----11,0511,051 19-10
17-09-27 920,0014,9313,74-- -- ----14,9314,802 3-11
17-09-27 960,0016,4817,63-1,15 -6,5% ----16,4816,481 15:11
17-09-27 1.000,0021,3322,85-1,52 -6,7% 21,00--21,3321,331 15:11
17-09-27 1.020,0025,2026,07-- -- ----25,2025,201 4-11
17-09-27 1.040,0028,3429,88-1,54 -5,2% ----28,3428,341 11-11
17-09-27 1.060,0031,6934,27-2,58 -7,5% ----31,7431,692 11-11
17-09-27211.080,0036,4439,36-3,52 -8,9% ----36,4436,441 11-11
17-09-27 1.100,0041,9945,40-3,41 -7,5% ----41,9941,991 11-11
17-09-27 1.120,0054,3052,60-- -- ----54,3049,407 5-11
17-09-27 1.140,0055,5460,94-5,40 -8,9% ----55,5455,5410 17:19
17-09-27 1.160,0064,4970,75-6,26 -8,8% ----64,7064,0015 17:19
17-09-27 1.180,00--81,81-- -- --------0 --
17-09-27 1.200,00106,2794,09-- -- ----106,27106,271 1-10
17-09-27 1.220,00--107,45-- -- --------0 --
17-09-27 1.240,00--121,71-- -- --------0 --
17-09-27 1.280,00--152,67-- -- --------0 --
17-09-27 1.320,00--186,30-- -- --------0 --
17-09-27 1.360,00--221,87-- -- --------0 --
17-09-27 1.440,00--296,57-- -- --------0 --
17-12-27 200,000,540,44-- -- 0,401,250,540,542 6-11
17-12-27 300,001,200,95-- -- 0,751,951,201,201 21-10
17-12-27 400,001,751,83-0,08 -4,4% 1,002,201,751,7510 16:56
17-12-27157500,002,802,89-0,20 -6,9% 2,303,352,852,7019 15:50
17-12-27 600,004,604,19-- -- 3,006,004,604,507 30-10
17-12-27 650,005,515,17-- -- 4,007,505,515,511 9-11
17-12-27 700,006,246,48-0,24 -3,7% 5,009,006,246,246 16:04
17-12-27 750,008,038,04-- -- 6,0012,508,038,012 10-11
17-12-273.066800,009,7910,10-0,62 -6,1% 7,5015,009,799,797 16:04
17-12-27 850,0012,7012,82-- -- 10,0016,0012,7012,7012 10-11
17-12-27 900,0015,7816,69-0,91 -5,5% 12,0516,9516,0015,7826 16:44
17-12-27 950,0020,5021,99-1,49 -6,8% 15,0029,0020,7520,506 16:57
17-12-27 1.000,0027,3228,96-1,64 -5,7% 25,0039,0027,3226,755 14:36
17-12-27 1.050,0035,5038,66-3,16 -8,2% 30,0055,0035,6035,503 17:21
17-12-27 1.100,0048,9551,84-2,89 -5,6% 46,0566,9549,0048,9524 15:31
17-12-27 1.150,0065,9671,21-5,25 -7,4% 60,0095,0065,9665,961 16:44
17-12-27 1.200,0099,0097,05-- -- 80,00125,0099,5099,006 9-11
17-12-2741.250,00121,88129,59-9,71 -7,5% 100,00149,00121,88121,881 16:44
17-12-27 1.300,00173,41167,21-- -- 150,00199,00173,41173,411 3-11
17-12-27521.400,00252,00253,01-12,42 -4,9% 225,00299,00252,00252,001 4-11
17-12-27 1.500,00344,56345,96-- -- 325,00375,00344,56344,561 10-11
17-12-27 1.600,00430,56441,36-10,80 -2,4% 425,00475,00430,56430,561 16:44
16-06-28 400,00--2,78-- -- 1,005,00----1 21-8
16-06-28 600,007,206,39-- -- 5,009,00----1 4-11
16-06-28 700,0010,459,51-- -- 7,5015,0010,4510,451 3-11
16-06-28 800,0015,0014,68-- -- 10,0022,5015,0015,001 9-11
16-06-28 900,0022,6523,81-1,16 -4,9% 20,0035,0022,6522,651 15:31
16-06-28 950,0030,2030,31-- -- 25,0036,9530,2030,201 10-11
16-06-28 1.000,0035,6538,71-3,06 -7,9% 30,0041,9536,3035,653 17:22
16-06-28 1.050,0051,9949,63-- -- 45,0065,0051,9951,991 9-11
16-06-28 1.100,0059,3563,87-4,52 -7,1% 50,0085,0059,3559,351 17:21
16-06-28 1.150,0084,0482,71+1,33 +1,6% 75,00109,0084,0484,0420 14:44
16-06-28 1.200,00100,05107,26-7,21 -6,7% 80,00149,00100,05100,051 11-11
16-06-28 1.250,00--136,77-- -- 125,00175,00----0 --
16-06-28 1.300,00169,53171,38-- -- 150,00199,00169,53169,531 20-10
16-06-28 1.400,00--251,38-- -- 225,00299,00----0 --
16-06-28 1.500,00--340,32-- -- 300,00375,00----0 --
16-06-28 1.600,00--432,86-- -- 400,00475,00----0 --
15-12-28 300,002,602,58-- -- 1,005,452,652,6030 10-11
15-12-28 400,004,103,98-- -- 3,357,504,104,102 22-10
15-12-28 500,006,065,86-- -- 4,009,006,066,062 20-10
15-12-28 600,009,008,62-- -- 5,0012,509,009,001 6-11
15-12-28 650,0012,0010,38-- -- 7,5015,0012,0012,005 8-10
15-12-28 700,0013,2512,64-- -- 10,0019,0013,2513,253 26-10
15-12-28 750,0015,1515,70-0,55 -3,5% 12,5025,0015,1515,152 15:55
15-12-28 800,0019,6519,41+0,24 +1,2% 15,0029,0019,6519,651 11-11
15-12-28 850,0027,6324,22-- -- 20,0035,0027,6327,631 6-11
15-12-28 900,0028,8530,19-1,34 -4,4% 25,0034,9529,4528,2014 17:20
15-12-28 950,0036,3537,76-1,41 -3,7% --43,9536,3536,352 11-11
15-12-282.2461.000,0048,7546,92-3,07 -6,5% 40,0065,0048,7548,751 9-11
15-12-288471.050,0055,5058,28-3,34 -5,7% 50,0075,0055,5055,501 11-11
15-12-28 1.100,0076,2072,76+3,44 +4,7% 60,0089,0076,2070,201 11-11
15-12-28171.150,0094,4090,75-5,71 -6,3% 75,00125,0094,4094,401 9-11
15-12-28 1.200,00109,90113,66-- -- 100,00149,00109,90109,901 5-11
15-12-28 1.250,00133,22140,57-- -- 125,00175,00133,22133,221 29-10
15-12-28 1.300,00163,15171,92-- -- 150,00199,00168,21163,152 29-10
15-12-28 1.400,00239,00246,97-- -- 225,00275,00239,00239,004 28-10
15-12-28 1.500,00316,79330,92-- -- 300,00375,00316,79316,791 29-10
15-12-28 1.600,00404,47420,19-- -- 400,00499,00404,47404,471 29-10
21-12-29 400,006,256,09-- -- 2,509,006,255,154 2-11
21-12-29 500,009,858,98-- -- 5,0015,009,859,851 6-11
21-12-29 600,0013,1813,19-- -- 7,5019,0013,1813,184 26-10
21-12-29 700,0021,5019,77-- -- 15,0029,0021,5021,501 6-11
21-12-29 800,0028,6029,05-0,45 -1,5% 25,0039,0028,6028,601 11-11
21-12-29 900,0043,5043,35-- -- 35,0055,0043,5043,501 9-11
21-12-29 950,0049,0052,18-3,18 -6,1% 45,0054,1550,1049,004 17:26
21-12-29 1.000,0061,7761,96-- -- 55,0079,0062,5061,773 10-11
21-12-29 1.050,0074,2774,75-- -- 65,0089,0074,2774,271 10-11
21-12-299411.100,0086,1489,22-3,08 -3,5% 84,25109,0086,1486,141 16:46
21-12-29 1.150,00102,64106,30-3,66 -3,4% 90,00125,00103,50102,642 16:46
21-12-29 1.200,00128,12127,70-- -- 100,00149,00128,12127,429 10-11
21-12-29 1.250,00151,20151,03-- -- 125,00175,00151,20151,204 10-11
21-12-29 1.300,00178,52178,58-- -- 150,00199,00178,52178,522 10-11
21-12-29 1.400,00235,29243,46-- -- 225,00275,00235,37235,296 19-10
21-12-29 1.500,00310,39318,98-- -- 300,00349,00310,39310,392 13-10
21-12-29 1.600,00406,38401,47-- -- 375,00449,00406,38406,381 3-11
20-12-3063400,008,008,05-0,05 -0,6% 7,608,508,008,001 16:46
20-12-30 500,0014,5012,12-- -- 7,5017,50----1 6-11
20-12-30 600,0017,8017,72-- -- 10,0025,0017,8017,806 10-11
20-12-30 700,0026,2826,06-- -- 20,0035,0026,2826,283 10-11
20-12-30 800,0038,8038,41-- -- 30,0049,0038,8038,801 23-10
20-12-30 900,0052,3054,58-2,28 -4,2% 50,3558,9552,3052,301 16:46
20-12-30 1.000,0075,7675,11-- -- 60,0089,0075,7675,763 10-11
20-12-30 1.050,0089,3087,79-- -- 75,00105,0089,3089,301 6-10
20-12-30 1.100,0099,48102,54-3,06 -3,0% 91,05116,9599,4899,484 11-11
20-12-30 1.150,00115,30118,80-3,50 -2,9% 100,00149,00115,30115,305 14:22
20-12-30 1.200,00139,38137,51-- -- 125,00175,00139,39139,385 10-11
20-12-30 1.250,00160,58159,03-- -- 125,00199,00160,58160,495 10-11
20-12-30 1.300,00181,16183,28-- -- 150,00199,95181,16180,562 5-11
20-12-30 1.400,00244,00241,52-- -- 225,00275,00244,00244,001 10-11
20-12-30 1.500,00300,76310,21-- -- 275,00349,00300,76300,761 29-10
20-12-30 1.600,00381,10385,85-- -- 350,00425,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?