Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.021,801.022,40-0,60 -0,1% 1.025,721.020,16014:32

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-2-2026)
Totaal volume 15.812 (5.894 Calls, 9.918 Puts)
Totaal open interest bij opening 6.570 (2.699 Calls, 3.871 Puts)
Call / Put ratio 0,59
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 560,000,020,03-- -- --0,080,020,0220 24-2
20-03-26 600,000,030,01+0,02 +200,0% 0,01--0,030,035 26-2
20-03-26 640,000,050,03+0,02 +66,7% ----0,050,0510 26-2
20-03-26 680,000,080,07+0,01 +14,3% ----0,100,0820 26-2
20-03-26 720,000,150,13+0,02 +15,4% ----0,150,142 16:01
20-03-26 740,000,140,17-0,03 -17,6% 0,02--0,140,141 26-2
20-03-26292760,000,190,210,00 0,0% ----0,190,192 15:48
20-03-26 780,000,220,27-0,05 -18,5% ----0,220,192 15:42
20-03-26 800,000,350,33+0,02 +6,1% 0,01--0,400,2517 16:39
20-03-26 820,000,380,40-0,02 -5,0% ----0,380,2820 16:03
20-03-26 840,000,480,49-0,01 -2,0% ----0,560,369 17:23
20-03-26 850,000,650,54+0,11 +20,4% 0,01--0,650,4136 16:22
20-03-26 860,000,630,60+0,03 +5,0% ----0,720,4634 17:02
20-03-26 870,000,690,67+0,02 +3,0% ----0,740,5268 17:23
20-03-26 880,000,810,75+0,06 +8,0% --1,700,840,5543 17:20
20-03-26 890,000,930,78+0,15 +19,2% ----1,020,6641 17:23
20-03-26 900,001,120,92+0,20 +21,7% ----1,260,78140 17:10
20-03-26 905,001,180,98+0,20 +20,4% ----1,280,8429 17:23
20-03-26 910,001,271,07+0,20 +18,7% --9,901,410,8963 17:28
20-03-26 915,001,441,16+0,28 +24,1% ----1,550,9840 17:12
20-03-26 920,001,751,28+0,47 +36,7% 0,90--1,751,0895 16:37
20-03-26 925,001,721,40+0,32 +22,9% 0,983,901,851,1328 17:06
20-03-26435930,001,851,53+0,32 +20,9% 0,951,902,151,2376 16:51
20-03-26 935,002,051,64+0,41 +25,0% --5,452,251,4237 17:10
20-03-26 940,002,201,83+0,37 +20,2% ----2,601,49311 17:23
20-03-26 945,002,502,04+0,46 +22,5% ----2,851,7518 17:06
20-03-26 950,002,652,25+0,40 +17,8% 1,255,503,151,85472 17:25
20-03-26 955,003,152,51+0,64 +25,5% ----3,552,0550 17:13
20-03-26 960,003,322,66+0,66 +24,8% ----3,902,25210 17:28
20-03-26 965,003,703,07+0,63 +20,5% --6,554,202,50100 17:27
20-03-26 970,004,103,44+0,66 +19,2% --10,004,902,85276 17:25
20-03-26 975,004,663,89+0,77 +19,8% 3,204,905,253,15140 17:28
20-03-26 980,005,284,39+0,89 +20,3% --28,806,103,60282 17:29
20-03-26 985,005,804,94+0,86 +17,4% ----7,004,05243 17:03
20-03-26 990,006,655,33+1,32 +24,8% 6,40--7,754,65610 17:29
20-03-26 995,007,656,25+1,40 +22,4% --14,958,555,35142 17:17
20-03-26 1.000,008,457,08+1,37 +19,4% --15,0010,005,86623 17:29
20-03-26 1.005,009,558,00+1,55 +19,4% ----11,106,80116 17:24
20-03-26 1.010,0010,809,08+1,72 +18,9% 0,0121,0012,757,75740 17:27
20-03-26 1.015,0012,1010,34+1,76 +17,0% ----14,208,95263 17:26
20-03-26 1.020,0014,0811,76+2,32 +19,7% --21,0016,2510,15750 17:29
20-03-26 1.025,0016,0013,47+2,53 +18,8% --34,0018,8011,60286 17:23
20-03-262401.030,0018,2215,41+3,13 +20,3% ----21,1013,65201 17:28
20-03-26 1.035,0021,0017,63+3,37 +19,1% ----24,0015,5048 17:29
20-03-26 1.040,0023,9020,20+3,70 +18,3% ----27,3018,1054 17:28
20-03-26 1.045,0026,5523,09+3,46 +15,0% ----30,5021,30116 17:03
20-03-26 1.050,0030,9526,25+4,70 +17,9% ----33,7024,5049 17:12
20-03-26 1.055,0033,2529,74+3,51 +11,8% ----33,2528,4210 15:59
20-03-26 1.060,0038,5033,48+5,02 +15,0% ----41,0030,8547 17:28
20-03-26 1.065,0042,0037,40+4,60 +12,3% ----42,0036,204 16:02
20-03-26231.070,0041,0041,59+5,85 +14,1% ----41,6539,2012 26-2
20-03-26 1.075,00--45,98-- -- --------0 --
20-03-26 1.080,0053,2850,53+2,75 +5,4% ----53,2849,503 15:49
20-03-26 1.085,00--55,19-- -- --------0 --
20-03-26 1.090,0066,2559,94+6,31 +10,5% ----68,7358,0010 16:41
20-03-26 1.100,0073,0069,63+3,37 +4,8% ----73,0073,007 15:52
20-03-26 1.110,00------ -- --------0 --
20-03-26 1.120,0088,6089,35-0,75 -0,8% ----89,1088,602 26-2
20-03-26 1.160,00142,50129,20-- -- ------141,5042 20-2
20-03-26 1.200,00177,50169,14-- -- ----181,00177,5021 24-2
17-04-26 760,000,830,51+0,32 +62,7% 0,01--0,830,694 17:17
17-04-26 800,001,250,97+0,28 +28,9% 0,01--1,370,927 16:39
17-04-26 820,001,481,27+0,21 +16,5% ----1,481,4614 16:51
17-04-26 840,001,851,62+0,23 +14,2% ----1,901,4011 16:27
17-04-26 860,002,191,90+0,29 +15,3% 0,01--2,192,191 17:07
17-04-26 880,002,782,43+0,35 +14,4% --6,502,782,1717 16:51
17-04-26 890,003,052,74+0,31 +11,3% ----3,303,0521 16:48
17-04-26 900,003,453,22+0,23 +7,1% 0,019,903,852,7057 16:48
17-04-26 910,004,003,49+0,51 +14,6% ----4,403,5079 17:05
17-04-26 920,004,653,99+0,66 +16,5% ----4,654,0030 17:06
17-04-26 930,005,554,65+0,90 +19,4% ----5,554,1220 16:27
17-04-26 940,006,005,32+0,68 +12,8% ----6,104,7328 17:24
17-04-26 945,006,955,73+1,22 +21,3% ----6,956,951 16:35
17-04-26 950,006,956,17+0,78 +12,6% 0,01--7,705,7026 17:25
17-04-26 955,007,556,68+0,87 +13,0% ----8,107,4572 17:02
17-04-26 960,008,657,21+1,44 +20,0% 5,00--9,006,6517 16:31
17-04-26 965,009,607,80+1,80 +23,1% ----9,607,3027 16:34
17-04-26 970,0010,258,41+1,84 +21,9% ----10,257,8225 16:36
17-04-26 975,0010,409,12+1,28 +14,0% 0,01--11,108,4035 17:16
17-04-26 980,0010,959,88+1,07 +10,8% ----11,209,3012 17:26
17-04-26 985,0010,1710,74-0,57 -5,3% ----10,1710,171 26-2
17-04-26 990,0013,5511,64+1,91 +16,4% --15,0014,2010,5547 17:13
17-04-26 995,0013,6412,70+0,94 +7,4% ----13,6411,673 15:54
17-04-263611.000,0015,4513,79+1,99 +14,4% 0,0125,0017,3012,5532 17:22
17-04-26 1.005,0014,6515,00-0,35 -2,3% ----14,6514,173 15:40
17-04-26 1.010,0018,5016,37+2,13 +13,0% --23,5018,5015,0022 16:46
17-04-26 1.015,0020,4017,91+2,49 +13,9% --25,0022,5017,0012 17:19
17-04-26 1.020,0022,4519,59+2,86 +14,6% 0,0125,0024,6017,91145 17:10
17-04-26 1.025,0024,0021,39+2,61 +12,2% ----26,6019,75170 17:21
17-04-26 1.030,0026,5523,48+3,07 +13,1% 21,00--28,7521,6064 16:54
17-04-26 1.035,0029,3525,74+3,61 +14,0% ----29,3523,9551 17:11
17-04-26 1.040,0028,8028,25+0,55 +1,9% ----28,8026,955 15:47
17-04-26 1.045,00--30,89-- -- --------0 --
17-04-26 1.050,0040,5033,81+6,69 +19,8% ----40,5038,002 16:21
17-04-26 1.055,0041,5036,94+4,56 +12,3% ----42,8034,855 16:41
17-04-26 1.060,0045,7540,23+5,52 +13,7% ----45,7538,4512 16:15
17-04-26 1.065,00--43,68-- -- --------0 --
17-04-26 1.070,0046,2547,37-1,12 -2,4% ----46,2545,802 26-2
17-04-26 1.075,00--51,16-- -- --------0 --
17-04-26 1.080,0054,3055,22-0,92 -1,7% ----54,3054,301 26-2
17-04-26 1.090,00--63,58-- -- --------0 --
17-04-26 1.100,0093,9572,46-- -- ----101,1593,952 18-2
17-04-26 1.110,00------ -- --------0 --
17-04-26 1.120,00--91,22-- -- --------0 --
17-04-26 1.140,00--110,64-- -- --------0 --
17-04-26 1.160,00154,93130,36-- -- ----154,93154,932 10-2
15-05-26 800,002,002,14-0,14 -6,5% ----2,002,007 26-2
15-05-26 840,003,743,06-- -- ----3,743,712 24-2
15-05-26 860,004,353,73+0,62 +16,6% ----4,354,352 16:23
15-05-26 880,004,304,60-0,30 -6,5% ----4,304,301 26-2
15-05-26 900,006,455,70+0,75 +13,2% ----6,455,256 16:26
15-05-26 910,006,476,32-- -- ----6,476,471 25-2
15-05-26 920,007,537,06-- -- ----7,537,535 25-2
15-05-2623930,007,477,98+1,06 +13,3% ----7,477,472 26-2
15-05-26 940,009,958,98+0,97 +10,8% ----9,958,502 16:40
15-05-26 950,0010,4710,21-- -- ----10,4710,471 25-2
15-05-26 960,0013,0011,59+1,41 +12,2% ----13,5513,004 17:10
15-05-26 970,0014,2013,20-- -- ----14,2014,178 25-2
15-05-26 975,00--14,12-- -- --------0 --
15-05-26 980,0014,2515,09-0,84 -5,6% ----14,2514,251 26-2
15-05-26 985,0018,0016,11+1,89 +11,7% ----18,0018,004 16:15
15-05-26 990,00--17,29-- -- --------0 --
15-05-26 995,0019,8518,49+1,36 +7,4% ----19,8519,851 16:03
15-05-26 1.000,0021,3019,81+1,49 +7,5% ----21,3021,3018 16:03
15-05-26 1.005,0020,4221,29-0,87 -4,1% ----20,4220,421 26-2
15-05-26 1.010,0024,2522,85-- -- ----24,3524,1010 25-2
15-05-26 1.015,0027,0524,55+2,50 +10,2% ----27,0523,954 16:08
15-05-26 1.020,0026,6926,39-- -- ----26,6926,693 25-2
15-05-26 1.025,0032,5028,39+4,11 +14,5% ----32,5026,655 16:38
15-05-26 1.030,0035,3030,67+4,63 +15,1% 31,10--35,3029,105 16:31
15-05-26 1.035,00--32,98-- -- --------0 --
15-05-26 1.040,0043,2535,50-- -- ----43,2543,2563 23-2
15-05-26 1.050,0042,3541,00-- -- ----42,3542,351 25-2
15-05-26 1.060,00--47,18-- -- --------0 --
15-05-26 1.070,0056,5054,03-- -- ----56,5056,502 25-2
15-05-26 1.080,00--61,42-- -- --------0 --
15-05-26 1.100,00--77,71-- -- --------0 --
15-05-26 1.120,00--95,57-- -- --------0 --
15-05-26 1.160,00--133,76-- -- --------0 --
15-05-26 1.200,00------ -- --------0 --
19-06-26 400,000,180,20-0,02 -10,0% ----0,180,1820 26-2
19-06-261.061500,000,490,44+0,04 +9,1% 0,010,880,490,491 24-2
19-06-26 560,000,610,66-0,05 -7,6% ----0,630,616 26-2
19-06-26 600,000,950,89-- -- 0,013,300,950,951 25-2
19-06-26 640,001,261,15-- -- ----1,271,2612 24-2
19-06-26 650,001,121,23-0,11 -8,9% --3,301,121,126 26-2
19-06-26 680,001,431,50-0,07 -4,7% ----1,431,434 26-2
19-06-26 700,001,851,75+0,10 +5,7% ----1,851,6511 16:52
19-06-26 720,001,902,01-0,11 -5,5% --3,501,901,901 26-2
19-06-26 750,002,352,46-0,11 -4,5% ----2,352,3576 26-2
19-06-26 760,002,552,67-0,12 -4,5% ----2,552,551 26-2
19-06-26 800,004,003,66+0,34 +9,3% 0,01--4,003,4029 16:39
19-06-26385820,004,204,30+0,40 +9,3% ----4,204,207 15:46
19-06-26 840,005,105,12-0,02 -0,4% ----5,104,905 15:45
19-06-26 850,005,655,57-- -- ----5,655,657 25-2
19-06-26 860,006,356,11+0,24 +3,9% ----6,355,6539 16:03
19-06-26 880,007,607,33+0,27 +3,7% ----7,606,9516 15:53
19-06-26 900,009,658,86+0,79 +8,9% 0,01--9,659,006 16:47
19-06-26 920,0011,5410,83+0,71 +6,6% ----11,5410,1528 16:01
19-06-26 940,0014,9013,30+1,60 +12,0% ----14,9014,901 16:25
19-06-26 950,0016,1514,80+1,35 +9,1% 0,01--17,0014,0518 17:18
19-06-26 960,0018,0016,48+1,52 +9,2% ----18,5015,8510 17:10
19-06-26 980,0022,6020,58+2,02 +9,8% ----23,7519,7024 17:16
19-06-26 990,0023,2823,06+0,22 +1,0% ----23,2822,1517 15:48
19-06-26 1.000,0028,3025,89+2,41 +9,3% 0,01--30,1024,8517 16:42
19-06-26 1.010,0031,3129,13+2,18 +7,5% ----33,5928,4224 17:03
19-06-269521.020,0035,4032,84+2,97 +9,0% --40,0037,9931,32246 17:03
19-06-26 1.030,0035,7437,10-1,36 -3,7% ----36,2035,72211 26-2
19-06-26 1.040,0047,5041,88+5,62 +13,4% ----47,5040,2010 16:34
19-06-26 1.060,0057,3553,17+4,18 +7,9% ----57,3557,002 16:51
19-06-26 1.080,0069,0066,53+2,47 +3,7% ----69,0066,003 15:50
19-06-26 1.100,0089,4881,73-- -- ----89,4889,104 23-2
19-06-26 1.120,0098,0098,50-0,50 -0,5% ----98,0098,001 26-2
19-06-26 1.160,00--135,20-- -- --------0 --
19-06-26 1.200,00181,00173,90+7,10 +4,1% ----181,00180,002 17:06
19-06-26 1.280,00------ -- --------0 --
19-06-26 1.300,00317,50272,76-- -- ----317,50317,501 20-1
19-06-26 1.400,00370,70372,04-1,34 -0,4% ----370,70370,7023 26-2
18-09-26 600,002,252,20-- -- ----2,252,251 25-2
18-09-26 620,002,602,48-- -- ----2,602,601 20-2
18-09-26 640,002,702,78-- -- ----2,702,701 25-2
18-09-26 680,003,903,54-- -- ----3,903,901 24-2
18-09-26 700,005,254,00-- -- ----5,605,252 6-2
18-09-26 720,004,554,56-- -- ----4,554,551 25-2
18-09-26 740,006,305,19-- -- ----6,306,301 30-1
18-09-26 760,006,505,95+0,55 +9,2% --9,006,506,502 16:20
18-09-26 780,007,056,84-- -- ----7,057,051 25-2
18-09-26 800,008,557,90+0,65 +8,2% ----8,707,709 17:12
18-09-26 840,0011,3510,64+0,71 +6,7% ----11,6010,3523 16:42
18-09-26 860,0012,0512,39-0,34 -2,7% ----12,0512,0523 26-2
18-09-26 880,0014,1514,49-0,34 -2,3% ----14,1514,157 26-2
18-09-26 900,0018,5016,92+1,58 +9,3% --21,2018,5016,2519 16:23
18-09-2699920,0021,2519,86+1,40 +7,0% ----21,2521,257 17:20
18-09-26 940,0022,5023,38-0,88 -3,8% --27,0022,5022,502 26-2
18-09-26 960,0029,5027,56+1,94 +7,0% --45,0029,5026,902 17:16
18-09-26 980,0036,1032,65+3,45 +10,6% ----36,1035,608 16:21
18-09-26 1.000,0041,4538,84+2,61 +6,7% ----42,8037,9010 17:16
18-09-26 1.020,0047,5046,27+1,23 +2,7% --56,5047,5047,501 15:50
18-09-26 1.040,0056,2555,18-- -- 53,90--56,2556,251 25-2
18-09-26 1.060,00--65,66-- -- --------0 --
18-09-26 1.080,0079,6077,67-- -- ----79,6079,602 25-2
18-09-26 1.120,00133,05106,08-- -- ----133,05132,00148 12-2
18-09-26 1.160,00--139,27-- -- --------0 --
18-09-26 1.200,00184,66175,54-- -- ----184,94184,664 23-2
18-09-26 1.280,00------ -- --------0 --
18-12-26 200,000,260,28-0,02 -7,1% --0,260,260,19153 17:13
18-12-26 300,000,570,63-0,06 -9,5% ----0,570,5710 26-2
18-12-26 400,001,351,21-- -- ----1,351,355 20-2
18-12-26 500,002,052,12-- -- --6,602,052,009 25-2
18-12-26 600,003,603,63-0,03 -0,8% 2,85--3,603,601 26-2
18-12-26 640,004,604,54-- -- ----4,604,601 23-2
18-12-26 650,005,004,80+0,20 +4,2% --7,405,004,802 16:01
18-12-26 700,006,206,46-0,26 -4,0% --10,506,556,2017 26-2
18-12-26 720,007,777,30-- -- ----7,777,771 23-2
18-12-26 750,009,238,82+0,41 +4,6% --10,009,238,355 16:49
18-12-26 760,009,509,40-- -- ----9,509,501 25-2
18-12-26 800,0012,7512,13+0,62 +5,1% ----12,7511,7231 17:29
18-12-26 840,0015,4715,82-0,35 -2,2% ----15,4715,471 26-2
18-12-26 850,0016,5016,91-0,41 -2,4% ----16,5716,5022 26-2
18-12-26 860,0018,0518,07-- -- ----18,0518,051 25-2
18-12-26 880,0020,1520,70-0,55 -2,7% ----20,4520,152 26-2
18-12-26 900,0023,2723,73-0,46 -1,9% ----23,7523,2720 26-2
18-12-26 920,0028,7027,24+1,46 +5,4% ----28,7028,701 17:25
18-12-26 940,0032,9531,23+1,72 +5,5% ----32,9532,951 16:42
18-12-26 950,0035,5533,53+2,02 +6,0% 30,00--35,5532,952 16:15
18-12-26 960,0035,0535,95-0,90 -2,5% ----35,0535,052 26-2
18-12-26 980,0040,8741,46-0,59 -1,4% --145,0041,2840,8750 26-2
18-12-26 1.000,0050,5047,89+2,61 +5,4% ----51,0046,7086 16:41
18-12-26 1.020,0057,9655,37+2,59 +4,7% ----57,9654,00175 16:11
18-12-26 1.040,0064,0064,05-0,05 -0,1% 67,40--64,0063,0055 15:38
18-12-26 1.050,0067,4068,83-1,43 -2,1% ----68,8067,402 26-2
18-12-26 1.060,00--73,96-- -- --------0 --
18-12-26 1.080,0086,9585,15-- -- ----86,9586,951 25-2
18-12-26 1.100,00121,2097,58-- -- ----121,20121,201 2-2
18-12-26 1.120,00134,15111,27-- -- ----134,15134,152 19-1
18-12-26 1.160,00169,20141,79-- -- 125,00--169,20169,2020 12-2
18-12-26 1.200,00176,99175,61+1,38 +0,8% ----176,99176,994 15:43
18-12-26 1.280,00------ -- --------0 --
18-12-26 1.300,00287,22268,69-- -- ----287,22286,7910 11-2
18-12-26 1.400,00373,65365,94-- -- ----373,75373,6526 24-2
18-06-27 400,002,852,54-- -- 2,255,002,852,8510 13-2
18-06-27 500,004,204,13-- -- 3,559,004,204,201 25-2
18-06-27 600,007,306,60-- -- 3,3015,007,307,301 19-2
18-06-27 700,0011,8011,32-- -- 7,5019,0011,8011,801 23-2
18-06-27 750,0015,8515,00-- -- 10,0025,0015,8515,851 25-2
18-06-27 800,0020,9120,04-- -- 15,0029,0020,9120,912 24-2
18-06-27 850,0026,4826,70-- -- 20,0039,0027,5026,484 25-2
18-06-27 900,0035,3835,52-- -- 25,0049,0035,3835,252 25-2
18-06-27 950,0047,2047,28-- -- 40,0059,0047,2047,201 25-2
18-06-27 1.000,0064,9063,18+1,72 +2,7% 50,0079,0064,9064,901 15:49
18-06-27 1.050,00107,3884,38-- -- 60,00125,00107,38107,381 9-1
18-06-27 1.100,00120,00111,36-- -- 75,00129,00120,00120,001 20-2
18-06-27 1.150,00--144,43-- -- 100,00199,00----0 --
18-06-27 1.200,00--182,74-- -- 125,00249,00----0 --
18-06-27 1.300,00344,20270,21+73,99 +27,4% 200,00325,00344,20344,2016 29-12
18-06-27 1.400,00490,00364,77+125,23 +34,3% 300,00449,00490,00490,001 4-9
17-12-27 200,001,261,38-0,12 -8,7% 1,262,501,261,269 26-2
17-12-27 300,002,452,36-- -- 2,055,002,502,452 18-2
17-12-27 400,003,893,92-0,03 -0,8% 3,357,503,893,892 26-2
17-12-27 500,006,246,29-0,05 -0,8% 5,009,006,246,242 26-2
17-12-27 600,0010,309,91-- -- 5,0050,0010,3010,301 25-2
17-12-27 650,0013,6512,71-- -- 11,4019,0013,6513,651 19-2
17-12-27 700,0016,1516,41-- -- 12,0025,0016,1516,152 25-2
17-12-27 750,0022,2921,25-- -- 15,0029,0022,2922,291 24-2
17-12-27 800,0028,5527,54+1,01 +3,7% 20,0029,5528,5527,508 17:16
17-12-27 850,0035,6035,39-- -- 25,0049,0035,6035,602 25-2
17-12-27 900,0046,2545,44-- -- 41,0559,0046,2546,252 25-2
17-12-27 950,0059,9058,27-- -- 55,0569,0059,9059,902 25-2
17-12-27 1.000,0074,6574,71-- -- 60,0089,0074,6574,652 25-2
17-12-27 1.050,00109,8395,50-- -- 75,00149,00109,83109,833 29-1
17-12-27 1.100,00134,00121,06-- -- 100,00175,00134,00129,002 3-2
17-12-27 1.150,00--151,84-- -- 110,00199,00----0 --
17-12-27 1.200,00246,84187,48+59,36 +31,7% 125,00249,00246,84246,841 31-12
17-12-27 1.300,00339,85269,32+70,53 +26,2% 200,00349,00339,85339,854 17-11
17-12-27 1.400,00387,13360,03-- -- 300,00425,00387,58387,132 23-1
17-12-27 1.500,00--454,32-- -- 400,00525,00----0 --
17-12-27 1.600,00569,63549,96-- -- 500,00625,00569,63569,631 3-2
15-12-28 300,004,304,52-0,22 -4,9% 3,857,504,304,309 26-2
15-12-28 400,006,856,83-- -- 5,009,006,856,851 29-1
15-12-28 500,0011,2010,78-- -- 10,0515,0011,9011,205 4-2
15-12-28 600,0017,6516,56-- -- 11,0019,0017,6517,651 9-2
15-12-28 650,0022,0020,76-- -- 15,0025,0022,0022,001 9-2
15-12-28 700,0027,6025,94-- -- 20,0029,0027,6027,601 24-2
15-12-28 750,0032,6432,32-- -- 25,0039,0032,6432,641 25-2
15-12-28 800,0039,8340,11-0,28 -0,7% 30,0049,0039,8339,838 26-2
15-12-28 850,0049,4849,56-0,08 -0,2% 35,0059,0049,4849,488 26-2
15-12-28 900,0059,5061,00-1,50 -2,5% 40,0079,0059,5059,5016 26-2
15-12-28 950,0074,4074,92-0,52 -0,7% 50,0089,0074,4074,404 26-2
15-12-28 1.000,00106,3091,57-- -- 60,00125,00106,30106,304 17-2
15-12-28 1.050,00115,92111,81+4,11 +3,7% 75,00175,00115,92114,218 16:16
15-12-28 1.100,00139,92135,83+4,09 +3,0% 100,00199,00139,92138,018 16:16
15-12-28 1.200,00224,54195,74+28,80 +14,7% 150,00249,00225,28224,5418 30-10
15-12-28 1.300,00367,40269,89+97,51 +36,1% 200,00325,00367,40364,506 9-9
15-12-28 1.400,00374,20353,99-- -- 300,00399,00374,26374,2012 10-2
15-12-28 1.500,00--443,27-- -- 375,00525,00----0 --
15-12-28 1.600,00610,04535,21+74,83 +14,0% 450,00625,00610,04610,041 1-12
21-12-29 400,009,218,89-- -- 5,009,959,219,214 25-2
21-12-29 500,0015,1014,61-- -- 10,0029,0015,1015,101 13-2
21-12-29 600,0025,0022,52-- -- 15,0034,0025,0025,001 23-2
21-12-29 700,0035,8034,53+1,27 +3,7% 20,0049,0035,8034,444 17:18
21-12-29 800,0053,5051,55-- -- 30,0069,0053,5053,501 20-2
21-12-29 900,0081,5074,87-- -- 70,0589,0081,5081,502 29-1
21-12-29 950,0095,3489,30-- -- 70,0099,0095,3495,342 11-2
21-12-29 1.000,00107,60105,94-- -- 80,00--107,60107,602 25-2
21-12-29 1.050,00129,37125,18+4,19 +3,3% 100,00149,00129,37127,7412 16:16
21-12-29 1.100,00151,77147,41+4,36 +3,0% 105,00199,00151,77149,9412 16:16
21-12-29 1.200,00214,64202,05-- -- 150,00249,00214,70214,642 10-2
21-12-29 1.300,00333,00269,73+63,27 +23,5% 225,00325,00333,00333,001 19-12
21-12-29 1.400,00370,54346,87-- -- 300,00399,00370,54370,541 12-1
21-12-29 1.500,00492,54429,82+62,72 +14,6% 375,00499,00492,54492,5420 31-12
21-12-29 1.600,00516,73516,92-- -- 450,00599,00517,03516,734 25-2
20-12-30 400,0013,1612,17-- -- 11,5512,5013,1613,161 9-2
20-12-30 500,0018,7518,62-- -- 10,0024,0018,7518,7510 23-1
20-12-30 600,0028,8028,18+0,62 +2,2% 20,0039,0028,8028,801 26-2
20-12-30 700,0043,1041,98+1,12 +2,7% 30,0059,0043,1041,744 17:18
20-12-30 800,0065,4660,65-- -- 40,0079,0065,4665,462 9-2
20-12-30 900,0092,1985,06-- -- 60,0099,0092,1992,191 13-2
20-12-30 1.000,00123,00116,36-- -- 98,00149,00123,00123,001 18-2
20-12-30 1.050,00144,00135,16-- -- 75,00199,00144,00144,001 3-2
20-12-30 1.100,00155,60156,48-0,88 -0,6% 100,00199,00155,71155,5713 26-2
20-12-30 1.150,00179,50180,35-0,85 -0,5% 125,00249,00179,66179,4713 26-2
20-12-30 1.200,00213,87207,02-- -- 150,00275,00213,87213,879 27-1
20-12-30 1.300,00--268,75-- -- 200,00349,00----0 --
20-12-30 1.400,00--339,76-- -- 326,00425,00----0 --
20-12-30 1.600,00518,09499,10-- -- 400,00599,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?