Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.128,331.123,88+4,45 +0,4% 1.135,751.126,60018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-10-2026)
Totaal volume 37.392 (15.013 Calls, 22.379 Puts)
Totaal open interest bij opening 17.785 (5.857 Calls, 11.928 Puts)
Call / Put ratio 0,67
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26287800,000,030,02-- -- ----0,030,0312 28-9
16-10-26 840,000,090,04-- -- ----0,090,0414 1-10
16-10-26 880,000,050,01+0,04 +400,0% ----0,050,051 5-10
16-10-26 920,000,150,12-- -- 0,01--0,150,155 1-10
16-10-26 940,000,100,06+0,04 +66,7% ----0,150,1010 5-10
16-10-26 960,000,180,180,00 0,0% 0,01--0,180,1815 5-10
16-10-26 970,000,150,33-0,18 -54,5% 0,05--0,220,1535 5-10
16-10-26 980,000,140,27-0,13 -48,1% ----0,270,147 5-10
16-10-26 990,000,220,31-0,09 -29,0% ----0,350,2231 5-10
16-10-26 1.000,000,250,34-0,09 -26,5% 0,05--0,400,2596 5-10
16-10-26 1.010,000,300,43-0,13 -30,2% ----0,460,3044 5-10
16-10-26 1.020,000,311,03-0,72 -69,9% ----0,590,31990 5-10
16-10-26 1.025,000,351,17-0,82 -70,1% ----0,670,34847 5-10
16-10-26 1.030,000,380,69-0,31 -44,9% ----0,690,38252 5-10
16-10-26 1.035,000,470,79-0,32 -40,5% 0,11--0,780,4782 5-10
16-10-26 1.040,000,471,75-1,28 -73,1% ----0,900,47687 5-10
16-10-26 1.045,000,571,04-0,47 -45,2% ----1,000,57133 5-10
16-10-26 1.050,000,672,35-1,68 -71,5% 0,012,051,200,65939 5-10
16-10-262741.055,000,751,38-0,68 -49,3% ----1,310,75124 5-10
16-10-26 1.060,000,873,17-2,30 -72,6% ----1,500,87120 5-10
16-10-26 1.065,001,041,86-0,82 -44,1% ----1,761,04202 5-10
16-10-26 1.070,001,254,33-3,08 -71,1% --2,152,101,25225 5-10
16-10-26 1.075,001,502,52-1,02 -40,5% 0,012,352,351,50185 5-10
16-10-26 1.080,001,815,96-4,15 -69,6% ----2,851,81206 5-10
16-10-26 1.082,002,153,24-1,09 -33,6% ----2,702,0065 5-10
16-10-26 1.084,002,403,42-1,02 -29,8% ----3,102,4028 5-10
16-10-26 1.085,002,203,59-1,39 -38,7% ----3,352,20348 5-10
16-10-26 1.086,002,403,71-1,31 -35,3% ----3,352,3560 5-10
16-10-26 1.088,002,503,99-1,49 -37,3% ----3,602,50111 5-10
16-10-26 1.090,002,758,29-5,54 -66,8% --3,954,002,75456 5-10
16-10-26 1.092,003,154,54-1,39 -30,6% ----4,053,0559 5-10
16-10-26 1.094,003,404,87-1,47 -30,2% ----4,453,4035 5-10
16-10-26 1.095,003,275,04-1,77 -35,1% --5,654,703,27790 5-10
16-10-26 1.096,004,205,19-0,99 -19,1% ----4,803,8036 5-10
16-10-26 1.098,004,055,59-1,54 -27,5% ----5,153,7597 5-10
16-10-26 1.100,004,0511,55-7,50 -64,9% 0,014,505,504,00553 5-10
16-10-26 1.102,004,706,63-1,93 -29,1% ----5,754,55130 5-10
16-10-26 1.104,004,756,97-2,22 -31,9% ----6,304,6565 5-10
16-10-26 1.105,004,9013,65-8,75 -64,1% --15,006,754,90145 5-10
16-10-26 1.106,005,407,50-2,10 -28,0% --11,006,405,25126 5-10
16-10-26 1.108,006,018,27-2,26 -27,3% ----7,205,4591 5-10
16-10-267431.110,006,008,63-2,63 -30,5% 5,006,708,155,95859 5-10
16-10-26 1.112,006,909,30-2,40 -25,8% ----8,406,50102 5-10
16-10-26 1.114,007,4010,01-2,61 -26,1% ----9,057,15104 5-10
16-10-26 1.115,007,4018,89-11,49 -60,8% --11,009,707,40575 5-10
16-10-26 1.116,007,7511,08-3,33 -30,1% ----9,957,6585 5-10
16-10-26 1.118,008,6011,63-3,03 -26,1% ----10,708,20915 5-10
16-10-268301.120,009,0012,54-3,54 -28,2% --10,3511,758,901.636 5-10
16-10-26 1.122,0010,0013,54-3,54 -26,1% ----12,509,70744 5-10
16-10-26 1.124,0011,5514,57-3,02 -20,7% ----13,3010,45163 5-10
16-10-266061.125,0011,6025,59-13,99 -54,7% --13,5014,1010,90470 5-10
16-10-26 1.126,0011,4515,86-4,41 -27,8% ----14,1011,3563 5-10
16-10-26 1.128,0012,5517,02-4,47 -26,3% ----14,2012,2590 5-10
16-10-26 1.130,0013,5518,16-4,61 -25,4% 12,7517,5017,0013,15435 5-10
16-10-26 1.132,0014,8019,52-4,72 -24,2% ----17,7514,2052 5-10
16-10-26 1.134,0016,0020,87-4,87 -23,3% ----19,2015,7033 5-10
16-10-26 1.135,0016,6521,51-4,86 -22,6% ----19,3216,0022 5-10
16-10-26 1.136,0019,6022,29-2,69 -12,1% ----19,6017,1017 5-10
16-10-26 1.138,0021,0023,76-2,76 -11,6% ----21,5521,5536 5-10
16-10-26 1.140,0020,0037,82-17,82 -47,1% ----23,2519,00133 5-10
16-10-26 1.142,00------ -- --------0 --
16-10-26 1.144,00------ -- --------0 --
16-10-26 1.145,0024,7242,34-17,62 -41,6% ----26,3022,9536 5-10
16-10-26 1.146,0023,70---- -- ----23,7023,702 5-10
16-10-26 1.148,00------ -- --------0 --
16-10-261421.150,0028,7933,64-6,77 -20,1% ----30,3026,4556 5-10
16-10-26 1.152,00------ -- ---------- --
16-10-26 1.154,00------ -- ---------- --
16-10-26 1.155,0031,1038,16-7,06 -18,5% ----31,1031,101 5-10
16-10-26 1.156,00------ -- ---------- --
16-10-26 1.158,00------ -- ---------- --
16-10-26 1.160,0042,6642,80-- -- ----46,0041,006 2-10
16-10-26 1.162,00------ -- ---------- --
16-10-26161.165,0038,6561,56-21,10 -34,3% ----38,6538,6515 30-9
16-10-26 1.170,0045,0066,49-- -- ----45,3544,407 29-9
16-10-26 1.175,00--71,44-- -- --------0 --
16-10-26 1.180,0078,7276,41-- -- ----78,7278,723 1-10
16-10-26 1.190,0065,3086,35-21,05 -24,4% ----69,5065,304 5-10
16-10-26 1.200,0075,5082,23-6,73 -8,2% ----75,5075,404 5-10
16-10-26 1.210,0086,25106,31-20,06 -18,9% ----86,2586,202 5-10
16-10-26 1.220,0091,30116,29-- -- ----93,1091,304 30-9
16-10-26 1.230,00------ -- --------0 --
16-10-26 1.240,00119,97136,26-- -- ----119,97119,971 30-9
16-10-26 1.280,00156,00176,21-20,21 -11,5% ----156,00155,402 5-10
20-11-26 840,00------ -- --------0 --
20-11-26 880,000,740,87-0,13 -14,9% ----0,880,72593 5-10
20-11-26 920,001,121,33-0,21 -15,8% ----1,251,1260 5-10
20-11-26 940,001,551,70-0,15 -8,8% ----1,551,553 5-10
20-11-26 960,001,852,17-0,32 -14,7% ----1,901,70140 5-10
20-11-26 970,002,002,48-0,48 -19,4% ----2,002,004 5-10
20-11-26 980,002,202,84-0,64 -22,5% --3,352,352,1033 5-10
20-11-26 990,002,502,51-0,01 -0,4% ----2,722,4540 5-10
20-11-26 1.000,002,553,83-1,28 -33,4% ----3,002,5534 5-10
20-11-26 1.010,002,904,45-1,55 -34,8% --4,503,372,9021 5-10
20-11-26 1.020,003,455,23-1,78 -34,0% ----3,963,3514 5-10
20-11-26 1.030,004,006,13-2,13 -34,7% ----4,503,9014 5-10
20-11-26 1.035,004,266,65-2,39 -35,9% ----4,874,1251 5-10
20-11-26 1.040,004,637,24-2,61 -36,0% ----5,254,5016 5-10
20-11-26 1.045,005,357,86-2,51 -31,9% ----5,355,351 5-10
20-11-26 1.050,005,408,56-3,16 -36,9% 0,01--6,205,40167 5-10
20-11-26 1.055,006,159,34-3,19 -34,2% ----6,156,152 5-10
20-11-26 1.060,006,2510,24-3,99 -39,0% --8,257,206,2024 5-10
20-11-26 1.065,007,8011,19-3,39 -30,3% ----7,957,403 5-10
20-11-261831.070,007,5512,22-4,93 -40,3% ----8,007,4525 5-10
20-11-26 1.075,008,9413,41-4,47 -33,3% 0,01--8,948,942 5-10
20-11-26 1.080,009,0014,72-5,72 -38,9% ----10,309,00179 5-10
20-11-26 1.085,009,8016,21-6,41 -39,5% ----11,009,8013 5-10
20-11-26 1.090,0010,8517,80-6,95 -39,0% ----12,2510,8527 5-10
20-11-26 1.095,0012,0519,54-7,49 -38,3% ----12,0511,806 5-10
20-11-26 1.100,0013,5021,52-8,02 -37,3% 0,01--14,5513,1559 5-10
20-11-26 1.105,0014,6023,66-9,06 -38,3% 1,00--14,6014,601 5-10
20-11-26 1.110,0016,1026,00-9,90 -38,1% ----18,1516,0055 5-10
20-11-261481.115,0018,0028,54-10,54 -36,9% 2,0020,7520,0517,5073 5-10
20-11-262061.120,0019,7531,29-11,54 -36,9% 19,8026,0022,0519,5576 5-10
20-11-26 1.125,0023,5034,18-10,68 -31,2% ----24,3021,5580 5-10
20-11-26 1.130,0024,2037,28-13,08 -35,1% ----27,0024,0083 5-10
20-11-26 1.135,0027,0040,61-13,61 -33,5% ----27,0026,3024 5-10
20-11-26 1.140,0032,7844,09-11,31 -25,7% ----40,1932,789 2-10
20-11-2621.145,0034,2047,79-15,76 -33,0% ----34,2033,902 5-10
20-11-26 1.150,0035,8551,62-15,77 -30,6% 27,75--38,5035,7016 5-10
20-11-26 1.155,00--43,93-- -- --------0 --
20-11-26 1.160,0042,8559,80-16,95 -28,3% ----46,0541,7013 5-10
20-11-26 1.165,00--64,09-- -- --------0 --
20-11-26 1.170,0065,2555,74-- -- ----65,2563,9520 1-10
20-11-26 1.175,00------ -- ---------- --
20-11-26 1.180,0063,0877,59-14,51 -18,7% ----66,9063,0825 2-10
20-11-26 1.190,0067,7073,49-5,79 -7,9% ----70,6567,703 5-10
20-11-26 1.200,0076,7596,56-19,81 -20,5% ----76,7575,756 5-10
20-11-26 1.210,0086,95106,29-- -- ----86,9584,502 29-9
20-11-26 1.220,00108,30116,12-- -- ----108,30108,301 22-9
20-11-2621.240,00114,80135,91-21,11 -15,5% ----114,80114,802 5-10
20-11-26 1.280,00155,45161,65-- -- ----155,45155,451 29-9
18-12-262.043200,000,010,010,00 0,0% --0,050,010,011 22-9
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-26 400,000,040,10-0,06 -60,0% --3,000,040,0410 1-10
18-12-26 500,000,130,06+0,07 +116,7% --0,880,130,1325 5-10
18-12-26 600,000,180,22-0,04 -18,2% ----0,180,182 2-10
18-12-26 640,000,210,27-- -- ----0,210,215 25-9
18-12-26 650,000,260,29-0,03 -10,3% ----0,260,2610 2-10
18-12-26 700,000,500,40+0,10 +25,0% ----0,500,45251 5-10
18-12-26 720,000,540,50+0,04 +8,0% ----0,580,548 5-10
18-12-26 750,000,690,57+0,12 +21,1% ----0,710,60768 5-10
18-12-26 760,000,600,61-- -- ----0,600,592 2-10
18-12-26 800,000,950,88+0,07 +8,0% ----1,030,957 5-10
18-12-26 840,001,081,32-0,24 -18,2% ----1,081,081 2-10
18-12-26 850,001,501,44+0,06 +4,2% ----1,501,5010 5-10
18-12-26 860,001,451,54-0,09 -5,8% ----1,451,451 5-10
18-12-26 880,001,801,88-0,08 -4,3% ----1,801,801 5-10
18-12-26 900,002,002,26-0,26 -11,5% ----2,002,004 5-10
18-12-26 920,002,552,73-0,18 -6,6% --2,702,552,2018 5-10
18-12-26 940,002,653,33-0,68 -20,4% ----2,652,6553 2-10
18-12-26 950,003,103,71-0,61 -16,4% --3,953,103,101 5-10
18-12-26545960,004,103,47-0,29 -8,4% 3,00--4,104,101 1-10
18-12-26 980,004,255,19-0,94 -18,1% ----4,254,152 5-10
18-12-26 990,004,555,82-1,27 -21,8% ----4,554,5066 2-10
18-12-26 1.000,004,956,60-1,65 -25,0% ----5,424,8554 5-10
18-12-26 1.010,005,457,46-2,01 -26,9% ----5,705,453 5-10
18-12-26 1.020,006,308,49-2,19 -25,8% ----6,756,0532 5-10
18-12-26 1.030,006,959,69-2,74 -28,3% ----7,556,9524 5-10
18-12-26 1.040,008,2511,05-2,80 -25,3% --15,008,257,9026 5-10
18-12-26 1.050,009,1812,71-3,53 -27,8% 7,9011,009,758,9050 5-10
18-12-26 1.055,0010,7013,64-2,94 -21,6% --500,0010,7010,702 2-10
18-12-26 1.060,0010,2514,62-4,37 -29,9% --16,0011,0010,25103 5-10
18-12-26 1.065,0012,3015,73-3,43 -21,8% ----12,3012,301 2-10
18-12-26 1.070,0012,3013,18-0,88 -6,7% ----12,3012,3015 5-10
18-12-26 1.075,0012,8018,07-5,27 -29,2% 0,01--12,8012,8015 5-10
18-12-26 1.080,0013,6515,21-1,56 -10,3% ----15,0013,6518 5-10
18-12-26 1.085,0015,0021,09-6,09 -28,9% ----16,3014,7054 5-10
18-12-26 1.090,0015,9522,75-6,80 -29,9% --25,0017,6015,7538 5-10
18-12-26 1.095,0017,1524,47-7,32 -29,9% ----17,1517,1515 5-10
18-12-261.4381.100,0018,6026,33-8,18 -31,1% 0,0131,0020,0518,00344 5-10
18-12-26 1.105,0020,4028,44-8,04 -28,3% --30,0021,7019,70826 5-10
18-12-26 1.110,0022,0023,94-1,94 -8,1% ----23,5021,3558 5-10
18-12-26 1.115,0023,2125,85-2,64 -10,2% ----25,2223,21194 5-10
18-12-26 1.120,0025,4027,95-2,55 -9,1% 24,0026,5027,2524,80912 5-10
18-12-26 1.125,0027,0730,22-3,15 -10,4% ----29,0026,75867 5-10
18-12-26 1.130,0029,3541,08-11,73 -28,6% 28,90--32,0029,2519 5-10
18-12-26 1.135,0033,6535,16-1,51 -4,3% ----33,6533,651 5-10
18-12-26 1.140,0034,0047,34-13,34 -28,2% --40,0034,7534,0013 5-10
18-12-26 1.145,00------ -- ---------- --
18-12-26 1.150,0046,5054,08-7,58 -14,0% ----46,5046,501 2-10
18-12-26 1.160,0048,8961,41-12,52 -20,4% ----48,8948,892 5-10
18-12-26 1.170,0052,7557,75-5,00 -8,7% ----55,6552,7520 5-10
18-12-26 1.180,0062,7565,55-2,80 -4,3% ----62,9559,4050 5-10
18-12-26 1.200,0077,5095,37-17,87 -18,7% ----80,0075,5027 5-10
18-12-26 1.220,0095,00114,14-19,14 -16,8% ----95,0095,002 5-10
18-12-26 1.240,00110,83133,49-- -- ----110,83110,832 30-9
18-12-26 1.280,00157,50172,90-- -- ----157,50154,502 28-9
18-12-26 1.300,00170,40192,72-- -- ----170,40170,402 29-9
18-12-26 1.320,00212,79198,67-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50238,41-- -- ----250,15247,5011 21-9
18-12-268061.400,00276,75292,09-21,03 -7,2% ----277,00275,4513 30-9
19-03-27 500,000,480,48-- -- ----0,480,486 2-10
19-03-27 600,000,820,94-- -- ----0,820,821 30-9
19-03-27 640,001,161,20-- -- ----1,201,162 1-10
19-03-27 720,001,751,79-- -- 1,70--1,751,751 2-10
19-03-27 760,002,352,45-0,10 -4,1% ----2,352,351 5-10
19-03-27 800,002,982,93+0,05 +1,7% ----2,982,981 5-10
19-03-27 840,003,954,15-0,20 -4,8% ----3,953,951 5-10
19-03-27 880,004,854,97-- -- ----4,854,851 2-10
19-03-27 900,005,636,33-0,70 -11,1% ----5,635,631 5-10
19-03-27 920,007,506,66-- -- --9,357,507,501 1-10
19-03-27 940,007,907,78-- -- ----7,907,905 1-10
19-03-27 960,009,1510,28-1,13 -11,0% ----9,258,7513 2-10
19-03-27 980,0010,8512,26-1,41 -11,5% ----10,8510,851 5-10
19-03-27 1.000,0012,4512,80-0,35 -2,7% 11,80--12,7012,1012 5-10
19-03-27 1.020,0015,3317,67-- -- ----15,3314,712 25-9
19-03-27 1.040,0017,3021,34-4,04 -18,9% ----18,0017,0019 5-10
19-03-27 1.060,0021,6525,94-4,29 -16,5% ----21,8021,6515 5-10
19-03-27 1.080,0026,3527,09-- -- ----27,1526,353 2-10
19-03-27 1.090,0032,0534,89-- -- ----32,2532,052 1-10
19-03-27 1.100,0031,9338,55-6,62 -17,2% 29,95--32,0030,8512 5-10
19-03-27 1.110,0035,2036,53-1,33 -3,6% ----35,2034,202 5-10
19-03-27 1.120,0038,5547,02-8,47 -18,0% ----39,0537,6039 5-10
19-03-27 1.130,0046,1551,88-5,73 -11,0% ----48,3044,204 2-10
19-03-27 1.140,0046,1557,12-10,97 -19,2% --60,0047,2546,005 5-10
19-03-27 1.160,0055,7959,78-3,99 -6,7% ----55,7955,792 5-10
19-03-27 1.180,0067,1582,23-- -- ----67,1567,151 30-9
19-03-27 1.200,0092,4085,99-- -- ----92,4092,401 2-10
19-03-27 1.220,0094,50113,20-- -- ----94,5094,501 29-9
19-03-27 1.240,00130,00130,29-- -- ----130,00130,001 9-9
19-03-27 1.280,00161,70166,84-5,14 -3,1% ----161,70161,701 2-10
19-03-27 1.300,00--172,36-- -- --------0 --
19-03-27 1.320,00203,40205,12-- -- ----203,40203,401 21-8
19-03-27 1.360,00--244,10-- -- --------0 --
19-03-27 1.400,00267,20283,39-16,19 -5,7% ----267,20267,202 5-10
19-03-27 1.440,00------ -- ---------- --
18-06-27 400,000,680,62+0,06 +9,7% ----0,680,685 5-10
18-06-27 500,001,201,26-0,06 -4,8% ----1,201,201 2-10
18-06-27 600,002,052,00+0,05 +2,5% ----2,052,0512 5-10
18-06-27 700,003,503,34-- -- ----3,503,353 1-10
18-06-27 750,004,104,66-0,56 -12,0% ----4,104,101 2-10
18-06-27 800,005,755,76-0,01 -0,2% ----5,755,751 5-10
18-06-27 840,009,807,80-- -- ----9,809,802 17-8
18-06-27 850,007,108,31-- -- ----7,107,1010 29-9
18-06-27 880,0010,3110,09+0,22 +2,2% ----10,3110,262 5-10
18-06-27 900,0010,2010,58-0,38 -3,6% ----10,2010,203 5-10
18-06-27 920,0012,2013,28-1,08 -8,1% ----12,2012,206 5-10
18-06-27 950,0015,6014,87+0,73 +4,9% ----15,6015,601 5-10
18-06-27 960,0015,7517,69-1,94 -11,0% ----15,9515,757 5-10
18-06-27488980,0018,0518,48-0,93 -5,0% ----18,0518,051 5-10
18-06-274401.000,0020,5023,92-3,58 -15,0% ----21,3020,507 5-10
18-06-27 1.020,0023,8027,85-4,05 -14,5% --24,4524,7523,7517 5-10
18-06-27 1.040,0027,6032,53-4,93 -15,2% 26,80--27,6027,601 5-10
18-06-27 1.050,0029,9035,18-5,28 -15,0% ----29,9029,901 5-10
18-06-27 1.060,0034,7038,04-- -- ----34,7034,7014 22-9
18-06-27 1.080,0038,9544,54-5,59 -12,6% ----39,1738,659 5-10
18-06-27 1.100,0044,7546,41-- -- ----44,7544,751 2-10
18-06-27 1.120,0054,2061,00-6,80 -11,1% ----54,2054,2020 5-10
18-06-27 1.140,0070,0471,15-- -- ----70,0470,042 21-9
18-06-27391.150,0065,9176,66-11,74 -15,3% ----66,0365,3412 5-10
18-06-27 1.160,0074,0082,54-8,54 -10,3% ----74,0074,001 5-10
18-06-27 1.180,00101,1085,78-- -- ----101,10101,101 18-9
18-06-27 1.200,0094,00109,04-15,04 -13,8% ----94,0094,001 5-10
18-06-27 1.220,00--123,92-- -- --------0 --
18-06-27 1.240,00133,15139,85-- -- ----133,15133,1515 12-8
18-06-27 1.280,00178,65174,01-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57192,01-- -- ----192,57192,571 21-8
18-06-27 1.320,00--197,35-- -- --------0 --
18-06-27 1.360,00--248,16-- -- --------0 --
18-06-27 1.400,00270,25286,59-16,34 -5,7% ----270,50270,206 5-10
18-06-27 1.440,00------ -- ---------- --
18-06-27 1.500,00380,70383,90-- -- ----380,70375,7235 1-9
18-06-27 1.600,00459,78481,72-- -- ----459,78459,784 29-9
17-09-27 800,008,979,59-0,62 -6,5% ----8,978,971 5-10
17-09-272880,0014,6015,22-1,65 -10,8% ----14,6014,601 1-10
17-09-27 920,0017,2419,41-- -- ----17,2417,241 25-9
17-09-27 960,0022,6724,94-2,27 -9,1% ----22,6722,671 5-10
17-09-2721.000,0028,6232,33-4,04 -12,5% ----28,6228,621 25-9
17-09-27 1.020,0034,9436,69-- -- ----34,9434,941 22-9
17-09-27 1.040,00--41,63-- -- --------0 --
17-09-27 1.060,0045,2047,38-- -- ----45,4644,905 22-9
17-09-27 1.080,00--53,98-- -- --------0 --
17-09-27 1.100,0058,7961,49-- -- ----58,7958,792 22-9
17-09-27 1.120,00--69,78-- -- --------0 --
17-09-27 1.140,00--79,38-- -- --------0 --
17-09-27 1.160,00--89,96-- -- --------0 --
17-09-27 1.180,00--101,61-- -- --------0 --
17-09-27 1.200,00106,27114,38-- -- ----106,27106,271 1-10
17-09-27 1.220,00--118,40-- -- --------0 --
17-09-27 1.240,00--142,92-- -- --------0 --
17-09-27 1.280,00--174,67-- -- --------0 --
17-09-27 1.320,00--209,04-- -- --------0 --
17-09-27 1.360,00--245,15-- -- --------0 --
17-09-27 1.440,00------ -- ---------- --
17-12-27 200,000,540,69-- -- 0,501,250,540,545 28-9
17-12-27 300,001,301,26-- -- 0,751,951,301,301 1-10
17-12-27 400,002,002,17-- -- 1,502,652,002,001 30-9
17-12-27 500,003,403,43-0,03 -0,9% 3,005,003,403,401 5-10
17-12-27 600,005,014,99-- -- 3,006,005,014,903 2-10
17-12-27 650,006,256,49-0,24 -3,7% 4,007,506,256,252 2-10
17-12-27 700,007,608,03-0,43 -5,4% 5,009,007,607,5634 5-10
17-12-27 750,009,5010,00-0,50 -5,0% 7,5012,509,509,501 5-10
17-12-27 800,0012,3412,94-0,60 -4,6% 10,0015,0012,3412,0515 5-10
17-12-27 850,0015,4016,65-1,25 -7,5% 12,5019,0016,0615,4020 5-10
17-12-27 900,0020,3822,21-1,83 -8,2% 15,0025,0020,3820,382 5-10
17-12-27 950,0027,4527,38+0,07 +0,3% 25,0535,0027,4526,005 5-10
17-12-279991.000,0035,4235,97-1,31 -3,6% 25,0044,0037,0035,421 5-10
17-12-27 1.050,0045,8147,43-1,62 -3,4% 35,0055,0045,8145,811 5-10
17-12-27 1.100,0060,6762,66-1,99 -3,2% 50,0579,0060,6760,671 5-10
17-12-27 1.150,0080,1189,85-9,74 -10,8% 70,0099,0080,1180,111 5-10
17-12-27 1.200,00105,62117,55-11,93 -10,1% 90,00114,00105,62105,621 5-10
17-12-27 1.250,00155,30151,09-- -- 125,00175,00155,30155,301 9-9
17-12-27 1.300,00174,60189,68-15,08 -8,0% 160,00199,00176,20174,608 5-10
17-12-27 1.400,00259,42276,26-- -- 225,00299,00262,41259,4226 28-9
17-12-27 1.500,00356,65369,47-12,82 -3,5% 325,00399,00356,65356,651 2-10
17-12-27 1.600,00446,70464,77-18,07 -3,9% 425,00475,00454,40446,704 2-10
16-06-28 400,00--3,20-- -- 1,005,00----1 21-8
16-06-28 600,007,817,46-- -- 5,609,007,817,815 25-8
16-06-28 700,00--10,69-- -- 7,5015,00----1 28-9
16-06-28 800,0018,6018,23-- -- 12,5022,5018,6018,602 17-9
16-06-28 900,0028,4929,87-1,38 -4,6% 25,0035,0028,4928,493 2-10
16-06-28 950,0036,2435,72-- -- 33,0045,0036,2436,242 2-10
16-06-28 1.000,0042,5848,59-- -- 40,0055,0042,5842,581 28-9
16-06-28 1.050,0054,3561,93-- -- 50,0069,0054,3554,351 28-9
16-06-28 1.100,0069,2778,90-- -- 65,0089,0069,2769,271 28-9
16-06-28 1.150,0088,04100,15-- -- 75,00119,0088,0488,041 28-9
16-06-28 1.200,00--126,26-- -- 100,00149,00----0 --
16-06-28 1.250,00--147,90-- -- 125,00175,00----0 --
16-06-28 1.300,00194,28192,31-- -- 150,00199,00194,28193,972 3-9
16-06-28 1.400,00--273,28-- -- 225,00299,00----0 --
16-06-28 1.500,00--350,28-- -- 325,00375,00----0 --
16-06-28 1.600,00--454,79-- -- 400,00475,00----0 --
15-12-28 300,002,962,94-- -- 1,005,452,962,963 1-10
15-12-28 400,004,604,22-- -- 3,357,504,604,602 1-10
15-12-28 500,006,576,54-- -- 5,009,006,596,5710 1-10
15-12-28 600,009,739,77-- -- 6,0012,5010,009,6326 1-10
15-12-28 650,0011,9512,03-0,08 -0,7% 7,5015,0011,9511,9520 5-10
15-12-28 700,0014,6514,39-- -- 10,0017,5014,8514,6031 2-10
15-12-28 750,0018,1717,99+0,18 +1,0% 12,5025,0018,1718,1511 5-10
15-12-28 800,0022,5223,32-0,80 -3,4% 17,5029,0022,5222,5011 5-10
15-12-28 850,0027,1729,82-- -- 20,0035,0027,2026,9814 25-9
15-12-28 900,0034,7536,82-2,07 -5,6% 25,0039,0034,7534,751 5-10
15-12-28 950,0045,3343,59-- -- 35,0049,0045,3344,002 1-10
15-12-28 1.000,0052,5553,88-1,33 -2,5% 45,0065,0052,5552,402 5-10
15-12-28 1.050,0066,0066,55-0,55 -0,8% 55,0072,9566,0065,702 5-10
15-12-28 1.100,0092,0586,78-- -- 70,0089,0092,0592,051 25-8
15-12-28 1.150,00--100,67-- -- 90,00125,00----0 --
15-12-28 1.200,00132,37130,19-- -- 100,00149,00132,37132,371 12-8
15-12-28 1.250,00--158,28-- -- 125,00175,00----0 --
15-12-28 1.300,00196,28190,64-- -- 150,00199,00196,28195,972 3-9
15-12-28 1.400,00275,00266,15-- -- 225,00275,00275,00275,001 20-8
15-12-28 1.500,00--350,25-- -- 300,00375,00----0 --
15-12-28 1.600,00432,55427,44-- -- 400,00475,00432,55432,551 1-10
21-12-29 400,006,006,18-- -- 2,509,006,006,004 25-9
21-12-29 500,009,459,67-- -- 5,0015,009,459,453 24-9
21-12-29192600,0014,4014,48-0,30 -2,1% 10,0019,0014,4014,402 28-9
21-12-29 700,0020,6921,98-- -- 15,0025,0020,6920,692 28-9
21-12-29 800,0032,3932,37+0,02 +0,1% 25,0035,0032,3932,391 5-10
21-12-29 900,0047,2848,06-0,78 -1,6% 35,0055,0047,2847,281 5-10
21-12-29 950,0056,9259,77-2,85 -4,8% 45,0065,0056,9256,921 5-10
21-12-29 1.000,0067,2371,01-3,78 -5,3% 55,0075,0068,0167,233 5-10
21-12-29 1.050,0089,6684,78-- -- 70,0089,0089,6689,6627 4-9
21-12-29 1.100,0094,20100,69-6,49 -6,4% 85,00109,0094,2093,7027 5-10
21-12-29 1.150,00116,21118,58-2,37 -2,0% 100,00125,00116,21116,2112 2-10
21-12-29 1.200,00131,41139,18-7,77 -5,6% 100,00149,00131,41131,412 5-10
21-12-29 1.250,00154,43163,30-8,87 -5,4% 125,00175,00154,43154,432 5-10
21-12-29351.300,00194,57190,18-10,26 -5,4% 150,00199,00194,57194,572 4-9
21-12-29 1.400,00261,00257,42-- -- 225,00275,00261,00261,001 4-9
21-12-29 1.500,00335,56332,64-- -- 275,00349,00335,56335,564 15-9
21-12-29 1.600,00416,25414,33-- -- 375,00425,00416,25416,255 15-9
20-12-30 400,008,508,20+0,30 +3,7% 6,558,758,758,504 5-10
20-12-30 500,0012,9012,25+0,65 +5,3% 10,0019,0012,9012,9010 2-10
20-12-30 600,0018,2519,81-- -- 15,0025,0018,3018,253 28-9
20-12-30 700,0028,4328,53-0,10 -0,4% 26,0535,0028,4328,426 5-10
20-12-30 800,0041,0041,33-0,33 -0,8% 35,0049,0041,0041,0011 2-10
20-12-30 900,0057,2957,90-0,61 -1,1% 54,0559,0057,4057,2825 5-10
20-12-30 1.000,0075,0079,91-- -- 70,0095,0075,2075,007 29-9
20-12-30 1.050,0089,8696,10-- -- 80,00109,0089,8689,861 25-9
20-12-30 1.100,00107,03111,46-4,43 -4,0% 90,00119,00107,15106,7831 5-10
20-12-30 1.150,00125,66128,79-3,13 -2,4% 100,00149,00125,66125,668 2-10
20-12-30 1.200,00144,86147,88-3,02 -2,0% 110,00175,00146,25143,1478 2-10
20-12-30 1.250,00166,24169,23-2,99 -1,8% 125,00175,00167,60166,2369 2-10
20-12-30 1.300,00203,38188,46-- -- 150,00199,00203,38203,323 2-9
20-12-30 1.400,00232,70252,42-- -- 200,00275,00232,70232,701 29-9
20-12-30 1.500,00352,85319,83-- -- 275,00349,00352,85352,851 14-7
20-12-30 1.600,00390,00394,21-- -- 350,00425,00390,00390,001 24-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?