Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.001,301.002,42-1,12 -0,1% 1.002,17994,21012:15

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-3-2026)
Totaal volume 32.579 (13.463 Calls, 19.116 Puts)
Totaal open interest bij opening 12.379 (4.422 Calls, 7.957 Puts)
Call / Put ratio 0,70
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26798560,000,040,03-- -- --0,170,040,0449 6-3
20-03-26 600,000,080,05-- -- ----0,080,072 9-3
20-03-26 640,000,050,07-0,02 -28,6% ----0,050,052.002 17:22
20-03-26 680,000,050,07-0,02 -28,6% ----0,050,055 17:25
20-03-26 720,000,090,11-0,02 -18,2% ----0,090,0522 14:46
20-03-26 740,000,350,17-- -- 0,02--0,750,2853 9-3
20-03-26 760,000,150,22-0,07 -31,8% ----0,150,1021 17:02
20-03-26 780,000,160,28-0,12 -42,9% ----0,160,163 10-3
20-03-26 800,000,150,35-0,20 -57,1% --1,200,250,15198 17:29
20-03-26 820,000,250,46-0,21 -45,7% 0,102,000,320,2241 15:52
20-03-26 840,000,270,66-0,39 -59,1% --5,000,640,2795 17:29
20-03-26 850,000,350,79-0,44 -55,7% ----0,560,33447 17:20
20-03-26 860,000,440,96-0,52 -54,2% --5,000,810,35385 17:14
20-03-26 870,000,451,19-0,74 -62,2% ----0,740,44192 17:26
20-03-26 880,000,541,45-0,91 -62,8% ----0,890,50108 16:08
20-03-26 890,000,661,80-1,14 -63,3% ----1,030,5082 17:29
20-03-2612895,000,862,13-1,29 -60,6% ----1,160,7521 17:08
20-03-26 900,000,852,33-1,48 -63,5% --4,901,360,48586 17:27
20-03-26269905,001,012,63-1,59 -60,5% ----1,550,7739 17:24
20-03-26 910,001,072,93-1,86 -63,5% ----1,850,9861 16:47
20-03-26 915,001,383,31-1,93 -58,3% --7,351,801,12123 17:08
20-03-26 920,001,553,72-2,17 -58,3% 0,909,252,201,10124 17:12
20-03-26 925,001,504,22-2,72 -64,5% 0,98--2,601,4552 16:02
20-03-26 930,001,854,76-2,91 -61,1% 0,9519,752,751,70338 17:29
20-03-26 932,001,954,98-3,03 -60,8% ----3,001,8535 17:25
20-03-26 934,002,605,22-2,62 -50,2% ----2,652,605 14:24
20-03-26353935,002,105,36-3,25 -60,6% ----3,302,0078 17:26
20-03-26 936,002,305,48-3,18 -58,0% ----3,202,0051 17:12
20-03-26 938,002,355,75-3,40 -59,1% ----3,422,2029 16:14
20-03-26 940,002,456,10-3,65 -59,8% 0,0510,003,702,25782 17:29
20-03-26 942,002,556,33-3,78 -59,7% ----3,752,4515 17:27
20-03-26 944,003,456,65-3,20 -48,1% ----3,953,4011 15:23
20-03-26 945,003,056,90-3,85 -55,8% ----4,052,6088 17:08
20-03-26 946,002,656,98-4,33 -62,0% --4,654,152,6512 16:07
20-03-26 948,003,157,32-4,17 -57,0% ----4,003,0522 17:19
20-03-26 950,003,257,77-4,52 -58,2% 1,95--4,802,90588 17:29
20-03-26 952,003,558,07-4,52 -56,0% ----5,103,1552 17:23
20-03-26 954,004,358,48-4,13 -48,7% ----5,203,5560 15:26
20-03-26 955,003,758,82-5,07 -57,5% --20,005,703,50102 17:27
20-03-26 956,003,858,90-5,05 -56,7% ----5,303,5515 17:26
20-03-26 958,004,359,35-5,00 -53,5% ----5,653,7067 17:05
20-03-26 960,004,359,93-5,58 -56,2% --5,006,403,85390 17:27
20-03-26 962,004,6010,31-5,71 -55,4% ----5,104,1525 17:27
20-03-26 964,004,7010,83-6,13 -56,6% ----6,804,5023 16:39
20-03-26 965,005,0011,18-6,18 -55,3% ----7,304,6083 17:26
20-03-26 966,005,0011,37-6,37 -56,0% ----6,904,8049 16:47
20-03-26 968,005,7011,94-6,24 -52,3% ----8,204,9090 17:21
20-03-26 970,005,9012,64-6,74 -53,3% --25,008,655,15485 17:29
20-03-26 972,006,4013,17-6,77 -51,4% ----8,405,5031 17:21
20-03-26 974,006,7613,85-7,09 -51,2% ----9,605,8539 17:24
20-03-26 975,006,7514,29-7,54 -52,8% --8,109,956,00587 17:26
20-03-26 976,007,1214,51-7,39 -50,9% ----8,807,1042 15:46
20-03-26 978,006,9515,23-8,28 -54,4% ----10,606,8031 16:20
20-03-26 980,007,8016,09-8,29 -51,5% --11,2011,007,00522 17:28
20-03-26 982,008,4516,77-8,32 -49,6% ----10,557,7543 17:19
20-03-26 984,008,9517,69-8,74 -49,4% ----10,507,8548 17:29
20-03-26 985,009,0018,11-9,11 -50,3% ----12,608,0562 17:26
20-03-26 986,008,6918,46-9,77 -52,9% ----10,948,4035 16:11
20-03-26 988,0010,3519,36-9,01 -46,5% ----13,658,7520 17:12
20-03-26587990,0010,7020,31-9,61 -47,3% 9,7515,0014,609,15769 17:29
20-03-26 992,0010,4521,29-10,84 -50,9% ----15,309,9046 16:23
20-03-26 994,0012,1522,32-10,17 -45,6% ----15,5011,1567 17:13
20-03-26 995,0012,0022,91-10,91 -47,6% --25,0016,4010,50409 17:26
20-03-26 996,0012,2523,39-11,14 -47,6% ----15,8511,1057 17:28
20-03-26 998,0013,2524,51-11,26 -45,9% --13,7517,3511,7079 17:23
20-03-261.1321.000,0013,9525,69-11,74 -45,7% --15,3519,0012,351.101 17:29
20-03-26 1.002,0014,8526,87-12,02 -44,7% ----18,5013,8560 17:23
20-03-26 1.004,0015,3528,12-12,77 -45,4% ----20,0014,0532 17:28
20-03-26 1.005,0016,0028,76-12,76 -44,4% ----20,5014,10415 17:27
20-03-26 1.006,0015,3029,41-14,11 -48,0% ----19,0015,308 15:58
20-03-26 1.008,0020,4030,75-10,35 -33,7% ----21,0019,854 14:55
20-03-26 1.010,0018,8032,05-13,25 -41,3% --49,0024,3016,15273 17:29
20-03-26 1.012,0018,5933,54-14,95 -44,6% ----18,5918,591 10-3
20-03-26 1.014,0018,6035,01-16,41 -46,9% ----21,0518,607 16:04
20-03-26 1.015,0021,9535,72-13,77 -38,5% ----26,5019,6524 17:09
20-03-26 1.016,0020,5536,51-15,96 -43,7% ----26,0020,254 16:13
20-03-26 1.018,0026,6037,95-11,35 -29,9% ----27,5526,602 15:06
20-03-26 1.020,0023,8539,49-15,64 -39,6% 1,0065,0530,0022,00147 17:28
20-03-26 1.022,0050,1141,14-- -- ----50,1150,111 9-3
20-03-26 1.024,00--42,75-- -- --------0 --
20-03-26 1.025,0028,5043,57-15,07 -34,6% --75,2029,7524,9010 17:06
20-03-26 1.026,00--44,42-- -- --------0 --
20-03-26 1.028,00------ -- --------0 --
20-03-26 1.030,0030,7047,87-17,17 -35,9% ----35,7028,0031 17:28
20-03-26 1.035,0038,1252,47-14,35 -27,3% ----38,1238,1210 14:54
20-03-26 1.040,0039,7057,07-17,37 -30,4% ----43,0037,10122 17:15
20-03-26 1.045,0061,0061,74-- -- ----61,0061,001 6-3
20-03-26 1.050,0048,1566,58-18,43 -27,7% 47,40--48,1546,907 17:13
20-03-26 1.055,0071,0771,44-- -- ----71,0771,071 6-3
20-03-26 1.060,0061,4276,36-14,94 -19,6% ----61,4257,834 10-3
20-03-26 1.065,0094,9281,30-- -- ----95,2594,922 9-3
20-03-26 1.070,0070,4886,27-15,79 -18,3% ----70,4870,342 14:32
20-03-26 1.075,00--91,24-- -- --------0 --
20-03-26 1.080,0087,8796,23-- -- ----90,5086,3810 3-3
20-03-26 1.085,00--101,22-- -- --------0 --
20-03-26 1.090,0066,47106,21-- -- ----66,4763,723 27-2
20-03-26 1.100,0084,00116,20-- -- ----84,0084,005 2-3
20-03-26 1.110,00--126,19-- -- --------0 --
20-03-26 1.120,00115,50136,18-20,68 -15,2% ----115,50115,503 10-3
20-03-26 1.160,00142,50176,16-- -- ------141,5042 20-2
20-03-26 1.200,00199,70216,13-16,43 -7,6% ----199,76199,083 10-3
17-04-26 760,001,221,99-0,77 -38,7% 0,01--1,501,08368 16:10
17-04-26 800,001,902,95-1,05 -35,6% 0,01--2,201,6037 17:18
17-04-26 820,002,203,66-1,46 -39,9% ----2,261,9521 16:43
17-04-26 840,002,804,51-1,71 -37,9% ----3,052,5015 17:17
17-04-26 850,003,005,03-2,03 -40,4% ----3,552,7545 16:43
17-04-26 860,003,655,79-2,14 -37,0% 0,01--3,653,284 10-3
17-04-26 870,003,806,43-2,63 -40,9% 0,80--4,253,809 16:18
17-04-26 880,005,007,17-2,17 -30,3% ----5,203,9045 15:07
17-04-26 890,004,958,04-3,09 -38,4% ----5,404,5059 16:59
17-04-26 900,005,659,06-3,41 -37,6% 4,0015,007,005,15423 17:21
17-04-26288910,006,3510,27-4,00 -38,9% --20,008,005,5814 16:56
17-04-26 915,00--11,02-- -- --------0 --
17-04-26 920,007,5011,79-4,29 -36,4% 0,0119,009,006,7057 17:18
17-04-26 925,008,1012,49-4,39 -35,1% ----9,807,2028 17:09
17-04-26 930,008,6513,48-4,83 -35,8% ----9,907,8596 17:08
17-04-26 935,008,4514,37-5,92 -41,2% ----10,408,4524 16:07
17-04-26146940,009,7015,45-5,92 -38,3% ----11,508,9087 17:29
17-04-26 945,0010,6016,56-5,96 -36,0% ----12,3010,3519 17:13
17-04-26 950,0011,3017,73-6,43 -36,3% 0,01--13,7510,35110 17:21
17-04-26 955,0011,9518,95-7,00 -36,9% 8,80--12,5011,755 17:26
17-04-26 960,0012,9520,36-7,41 -36,4% 5,0029,5015,4012,0867 17:27
17-04-26 965,0014,1521,88-7,73 -35,3% --28,5016,5013,0067 17:23
17-04-26 970,0014,9523,43-8,48 -36,2% ----17,6514,0473 16:57
17-04-26 975,0016,5025,18-8,68 -34,5% 0,01--19,3015,6026 17:25
17-04-26 980,0017,8027,07-9,27 -34,2% ----20,4016,40132 17:19
17-04-26 985,0019,2529,13-9,88 -33,9% ----21,9018,2052 17:02
17-04-26 990,0020,9531,36-10,41 -33,2% ----23,0019,20159 17:23
17-04-26 995,0022,5033,73-11,23 -33,3% ----26,3521,0053 17:25
17-04-265291.000,0024,5536,39-11,84 -32,5% 23,8025,5529,6622,90227 17:29
17-04-26 1.005,0027,5039,13-11,63 -29,7% ----30,0024,8077 17:06
17-04-26 1.010,0028,3042,05-13,75 -32,7% --62,5031,6027,4033 16:15
17-04-26771.015,0058,3345,15-14,04 -31,1% ----60,0057,174 9-3
17-04-26 1.020,0034,5048,42-13,92 -28,7% ----36,0032,009 17:13
17-04-26 1.025,0035,1051,87-16,77 -32,3% ----35,1035,102 15:59
17-04-26 1.030,0040,4055,49-15,09 -27,2% 36,90--45,3837,8055 17:12
17-04-26 1.035,0048,0059,26-11,26 -19,0% ----48,0048,001 13:43
17-04-26 1.040,0046,8563,01-16,16 -25,6% ----50,3044,2029 17:25
17-04-26 1.045,0062,1067,09-- -- ----62,1062,103 3-3
17-04-26 1.050,0052,9071,43-18,53 -25,9% ----56,2552,9020 16:22
17-04-26 1.055,0068,5075,73-- -- ----68,5056,504 3-3
17-04-26 1.060,0068,0080,02-- -- ----68,0068,002 4-3
17-04-26 1.065,00--84,57-- -- --------0 --
17-04-2691.070,0071,2289,23-18,66 -20,9% ----77,5869,9011 17:03
17-04-26 1.075,00--93,89-- -- --------0 --
17-04-26 1.080,0080,2098,61-18,41 -18,7% ----80,2077,803 17:25
17-04-26 1.090,00--108,22-- -- --------0 --
17-04-26 1.100,00100,50117,91-17,41 -14,8% ----100,5097,5010 17:07
17-04-26 1.110,00108,00127,77-19,77 -15,5% ----108,00107,003 16:25
17-04-26 1.120,00--137,66-- -- --------0 --
17-04-26 1.140,00--157,44-- -- --------0 --
17-04-26 1.160,00154,93177,34-- -- ----154,93154,932 10-2
15-05-26 760,003,003,78-0,78 -20,6% ----3,002,557 14:57
15-05-26 800,003,805,32-1,52 -28,6% --7,703,803,4524 15:41
15-05-26 820,004,536,35-1,82 -28,7% ----5,004,206 15:49
15-05-26 840,005,507,61-2,11 -27,7% ----5,505,2010 15:46
15-05-26 860,006,409,15-2,75 -30,1% ----7,056,0564 16:40
15-05-26 870,008,2010,11-1,91 -18,9% ----8,208,205 13:39
15-05-26 880,007,8011,20-3,40 -30,4% ----7,807,8022 10-3
15-05-26 890,008,4912,41-3,92 -31,6% ----8,498,491 10-3
15-05-26 900,0010,5713,79-3,22 -23,4% ----10,579,1012 14:57
15-05-26 910,0010,8015,36-4,56 -29,7% ----11,8010,405 17:14
15-05-26 920,0013,3317,12-3,79 -22,1% ----13,3312,004 15:12
15-05-26 930,0013,1019,16-6,06 -31,6% ----14,9513,1031 16:49
15-05-26 940,0015,4021,46-6,06 -28,2% ----17,5014,3070 15:44
15-05-26 945,00--22,74-- -- --------0 --
15-05-26 950,0016,6024,08-7,48 -31,1% ----20,0016,3047 16:49
15-05-26 955,00--25,60-- -- --------0 --
15-05-26 960,0019,9527,14-7,19 -26,5% ----22,0018,7825 17:18
15-05-26 965,0034,7028,76-- -- ----34,7034,701 9-3
15-05-26 970,0022,0030,52-8,52 -27,9% ----22,9521,0015 17:10
15-05-26 975,0022,6732,37-9,70 -30,0% ----22,6722,671 10-3
15-05-26 980,0025,2034,39-9,19 -26,7% ----29,2023,7049 17:14
15-05-26 985,0026,2036,52-10,32 -28,3% ----26,2026,201 16:59
15-05-26 990,0027,3038,81-11,51 -29,7% ----31,8527,3011 15:56
15-05-26 995,0030,6541,21-10,56 -25,6% ----31,8530,654 15:41
15-05-261211.000,0032,2643,75-11,87 -27,1% --33,1036,4030,5074 17:23
15-05-26 1.005,0034,8546,47-11,62 -25,0% ----35,3533,4012 17:21
15-05-26 1.010,0041,3049,35-8,05 -16,3% ----41,3041,3015 13:35
15-05-26 1.015,0060,0552,37-- -- ----60,0560,057 9-3
15-05-26 1.020,0056,2855,51-- -- ----56,2856,283 9-3
15-05-26 1.025,0047,4458,78-11,34 -19,3% ----47,4447,441 13:57
15-05-26 1.030,0046,5162,18-15,67 -25,2% ----48,5046,3510 16:30
15-05-26 1.035,00--65,75-- -- --------0 --
15-05-26 1.040,0052,8369,41-16,58 -23,9% ----52,8352,836 16:30
15-05-26 1.050,0059,1577,05-17,90 -23,2% ----68,5059,1511 16:00
15-05-26 1.060,0056,8585,41-- -- ----56,8555,407 2-3
15-05-26 1.070,0065,5094,04-- -- ----65,9064,005 2-3
15-05-26 1.080,00--103,02-- -- --------0 --
15-05-26 1.100,00--121,79-- -- --------0 --
15-05-26 1.120,00--141,09-- -- --------0 --
15-05-26 1.160,00--180,44-- -- --------0 --
15-05-26 1.200,00--220,13-- -- --------0 --
19-06-26 400,000,560,56-- -- ----0,750,56383 9-3
19-06-26 500,000,941,07-0,13 -12,1% 0,011,650,940,8049 17:11
19-06-26 560,001,221,57-0,35 -22,3% ----1,221,207 10-3
19-06-26 600,001,602,00-0,40 -20,0% 0,012,501,621,604 10-3
19-06-26 640,002,002,61-0,61 -23,4% ----2,001,852 10-3
19-06-26 650,003,452,81-- -- 1,455,553,653,35262 9-3
19-06-26 680,004,003,43-- -- ----4,254,0077 9-3
19-06-26 700,003,053,91-0,86 -22,0% ----3,153,0012 16:35
19-06-26 720,004,504,51-- -- --5,005,504,5077 9-3
19-06-26 750,004,265,59-1,33 -23,8% --8,004,263,902 15:50
19-06-26 760,004,406,02-1,62 -26,9% ----4,554,3566 16:09
19-06-26 800,006,118,07-1,96 -24,3% 0,01--6,805,9023 15:50
19-06-26 820,007,259,45-2,20 -23,3% ----7,257,0515 10-3
19-06-26 840,008,4511,10-2,65 -23,9% ----8,458,455 17:25
19-06-26 850,008,6012,06-3,46 -28,7% --18,208,858,6015 10-3
19-06-26 860,009,3013,09-3,79 -29,0% ----9,309,301 10-3
19-06-26 880,0011,7515,54-3,79 -24,4% ----11,7511,2035 10-3
19-06-26 900,0014,0018,63-4,63 -24,9% 0,01--14,7013,2554 15:45
19-06-26 920,0018,9522,46-3,51 -15,6% ----18,9516,254 10-3
19-06-26 940,0020,0027,20-7,20 -26,5% --42,5022,8020,0075 16:47
19-06-26 950,0022,8030,01-7,21 -24,0% 0,01--24,6521,90435 17:04
19-06-26 960,0027,3533,11-5,76 -17,4% ----27,6025,25168 10-3
19-06-26 980,0031,0840,56-9,48 -23,4% --58,0033,2529,5028 17:20
19-06-26 990,0034,6944,98-10,29 -22,9% ----37,7733,39275 17:24
19-06-26 1.000,0038,7949,85-11,06 -22,2% 35,5075,0042,4037,00770 17:24
19-06-26 1.010,0042,2555,28-13,03 -23,6% ----47,6541,25148 16:52
19-06-26 1.020,0047,0461,20-14,16 -23,1% ----53,0546,8350 16:38
19-06-26 1.030,0058,0067,61-9,61 -14,2% ----58,0054,805 13:41
19-06-26 1.040,0060,0074,46-14,46 -19,4% ----65,0060,0040 15:45
19-06-26 1.060,0072,8089,48-16,68 -18,6% ----72,8072,801 10-3
19-06-26 1.080,0079,00106,08-- -- ----79,0079,001 2-3
19-06-26 1.100,00106,10123,85-17,75 -14,3% ----106,10106,101 10-3
19-06-26 1.120,0098,00142,54-- -- ----98,0098,001 26-2
19-06-26 1.160,00--181,20-- -- --------0 --
19-06-26 1.200,00219,00220,57-- -- ----219,00219,0010 6-3
19-06-26 1.280,00--299,90-- -- --------0 --
19-06-26 1.300,00317,50319,69-- -- ----317,50317,501 20-1
19-06-26 1.400,00417,90419,06-- -- ----418,00417,9010 6-3
18-09-26 600,003,304,09-0,79 -19,3% ----3,303,301 15:51
18-09-26 620,004,954,64-- -- ----5,504,95134 9-3
18-09-26 640,006,155,19-- -- ----6,156,1516 9-3
18-09-26 680,005,306,62-1,32 -19,9% ----5,505,254 16:19
18-09-26 700,006,107,47-1,37 -18,3% --9,406,106,1015 10-3
18-09-26 720,009,208,45-- -- ----10,109,2073 9-3
18-09-26166740,009,909,61-1,93 -20,1% ----11,159,90111 9-3
18-09-26 760,009,9010,94-- -- ----9,909,9033 6-3
18-09-26 780,0012,5512,47-- -- ----12,5512,551 9-3
18-09-26 800,0011,6514,25-2,60 -18,2% ----11,9511,2013 17:08
18-09-26 840,0015,7018,76-3,06 -16,3% ----16,0015,009 14:53
18-09-26 860,0018,2521,57-3,32 -15,4% ----18,2518,251 10-3
18-09-26 880,0021,0025,06-4,06 -16,2% --29,5021,0021,002 10-3
18-09-26 900,0023,8029,03-5,23 -18,0% --37,0025,0023,0018 17:09
18-09-26 920,0027,4633,67-6,21 -18,4% ----27,4627,461 10-3
18-09-26 940,0032,0039,18-7,18 -18,3% 25,80--34,0031,003 17:29
18-09-26 960,0037,1045,73-8,63 -18,9% ----40,0036,504 16:56
18-09-26 980,0044,5153,48-8,97 -16,8% ----44,7043,306 17:20
18-09-26 1.000,0051,8062,56-10,76 -17,2% 49,5062,2055,7050,0036 17:18
18-09-26 1.020,0085,0073,03-- -- ----85,0085,001 9-3
18-09-26 1.040,0074,0084,98-10,98 -12,9% ----76,0572,753 15:29
18-09-26 1.060,0091,6098,43-- -- ----91,6091,6020 3-3
18-09-26 1.080,00122,65113,17-- -- ----122,65122,656 9-3
18-09-26 1.120,00133,05146,18-- -- ----133,05132,00148 12-2
18-09-26 1.160,00--182,37-- -- --------0 --
18-09-26 1.200,00184,66220,43-- -- ----184,94184,664 23-2
18-09-26 1.280,00--298,51-- -- --------0 --
18-12-26 200,000,380,32+0,06 +18,8% ----0,450,355 16:54
18-12-26 300,000,880,96-0,08 -8,3% ----0,880,881 10-3
18-12-26 400,001,951,92-- -- --2,102,001,90108 9-3
18-12-26608500,002,853,24-0,39 -12,0% --3,102,852,727 15:49
18-12-26 600,005,055,89-0,84 -14,3% 2,856,505,154,8074 15:35
18-12-26 640,007,007,44-- -- ----7,007,001 6-3
18-12-26 650,008,337,89-- -- ----9,008,3313 9-3
18-12-26 700,009,0010,61-1,61 -15,2% --12,509,357,657 17:09
18-12-26 720,009,7511,93-2,18 -18,3% ----10,209,754 15:59
18-12-26 750,0012,3014,30-2,00 -14,0% ----12,3011,5511 13:48
18-12-26 760,0012,5015,15-2,65 -17,5% ----12,6012,502 10-3
18-12-26 800,0016,9519,34-2,39 -12,4% ----17,3515,8325 15:29
18-12-26 840,0020,8224,80-3,98 -16,0% ----20,8220,822 10-3
18-12-26 850,0022,1726,43-4,26 -16,1% ----22,2521,6812 10-3
18-12-26 860,0022,6528,20-5,55 -19,7% ----22,6522,651 10-3
18-12-26 880,0026,3532,04-5,69 -17,8% ----26,3526,351 10-3
18-12-26 900,0030,3036,53-6,23 -17,1% ----31,2530,1019 16:48
18-12-26 920,0033,8041,65-7,85 -18,8% --47,0033,8033,802 10-3
18-12-26 940,0040,3247,52-7,20 -15,2% ----40,5640,322 17:25
18-12-26 950,0042,0050,76-8,76 -17,3% 30,00--42,0042,002 15:58
18-12-26229960,0046,2054,23-8,24 -15,2% ----47,7545,0010 17:28
18-12-26 980,0054,9161,95-7,04 -11,4% --77,0054,9154,911 13:52
18-12-26 1.000,0060,6070,81-10,21 -14,4% --84,2564,5060,0017 17:28
18-12-26 1.020,0070,5080,60-10,10 -12,5% ----70,5068,0010 17:07
18-12-26961.040,0083,7591,85-12,65 -13,8% ----83,7579,235 15:09
18-12-26 1.050,0084,0097,90-13,90 -14,2% ----84,0084,001 10-3
18-12-26 1.060,00--104,25-- -- --------0 --
18-12-26 1.080,00127,75117,90-- -- ----127,75127,752 9-3
18-12-26 1.100,00135,00132,50-- -- ----135,00135,002 9-3
18-12-26 1.120,00134,15148,12-- -- ----134,15134,152 19-1
18-12-26 1.160,00169,20181,80-- -- ----169,20169,2020 12-2
18-12-26 1.200,00176,99217,96-- -- ----176,99176,994 26-2
18-12-26 1.280,00--293,90-- -- --------0 --
18-12-26 1.300,00287,22313,16-- -- ----287,22286,7910 11-2
18-12-26 1.400,00390,25410,71-20,46 -5,0% ----398,25389,7539 16:09
18-06-27 400,002,853,30-- -- 2,305,002,852,8510 13-2
18-06-27 500,005,605,62-- -- 3,359,005,605,602 6-3
18-06-27 600,007,309,34-- -- 4,25--7,307,301 19-2
18-06-27 700,0016,0016,10-- -- 10,00--16,2016,0017 9-3
18-06-27 750,0019,5021,27-1,77 -8,3% 12,5029,0019,5019,501 10-3
18-06-27 800,0030,0027,98-- -- 15,0039,0030,0029,002 9-3
18-06-27 850,0032,0036,90-4,90 -13,3% 25,00--32,0032,001 17:17
18-06-27 900,0042,8048,58-5,78 -11,9% 35,00--43,2542,803 16:24
18-06-27 950,0073,3064,01-- -- 45,0099,0073,3073,302 9-3
18-06-27 1.000,0075,0084,27-9,27 -11,0% 60,00125,0075,0075,001 15:55
18-06-27 1.050,00107,38110,12-- -- 75,00--107,38107,381 9-1
18-06-27 1.100,00135,00142,08-- -- 115,00175,00135,00135,001 3-3
18-06-27 1.150,00--178,87-- -- 140,00225,00----0 --
18-06-27 1.200,00--220,10-- -- 150,00275,00----0 --
18-06-27 1.300,00344,20311,03+33,17 +10,7% 250,00349,00344,20344,2016 29-12
18-06-2741.400,00490,00406,03-17,91 -4,4% 350,00449,00490,00490,001 4-9
17-12-27 200,001,501,69-- -- 1,26--1,501,502 27-2
17-12-27 300,002,662,92-- -- 2,05--2,662,661 5-3
17-12-2797400,005,005,10-0,31 -6,1% 3,356,105,005,0010 9-3
17-12-27 500,007,408,05-0,65 -8,1% 5,009,957,407,202 10-3
17-12-27 600,0013,5012,99-- -- 7,5050,0013,5013,501 9-3
17-12-27 650,0016,5516,76-- -- 11,40--16,5516,551 3-3
17-12-27 700,0022,5021,57-- -- 15,00--22,5022,5013 9-3
17-12-27 750,0024,5027,74-3,24 -11,7% 15,00--24,5024,501 16:52
17-12-27 800,0032,9035,53-2,63 -7,4% 20,00--32,9032,9013 17:03
17-12-27 850,0040,7945,43-4,64 -10,2% 30,00--40,7940,7910 16:08
17-12-27 900,0054,8057,98-3,18 -5,5% 44,15--54,8054,807 13:41
17-12-27 950,0067,5073,76-6,26 -8,5% 55,00--67,5067,507 10-3
17-12-27 1.000,0091,0093,77-- -- 75,00112,0091,0091,001 6-3
17-12-27 1.050,00106,95118,34-- -- 75,00149,00106,95106,951 5-3
17-12-27 1.100,00135,95147,89-- -- 100,00--135,95135,951 5-3
17-12-27 1.150,00--182,14-- -- 125,00225,00----0 --
17-12-27 1.200,00197,31220,36-- -- 150,00--197,31197,311 2-3
17-12-27 1.300,00339,85305,96+33,89 +11,1% 250,00--339,85339,854 17-11
17-12-27 1.400,00387,13397,74-- -- 350,00--387,58387,132 23-1
17-12-27 1.500,00--492,18-- -- 425,00549,00----0 --
17-12-27 1.600,00569,63587,43-- -- 500,00--569,63569,631 3-2
15-12-28 300,004,604,73-- -- 4,509,004,604,6016 3-3
15-12-28151400,007,758,02-0,49 -6,1% 6,05--7,757,751 3-3
15-12-28 500,0011,8012,80-- -- 10,05--11,8011,801 6-3
15-12-28 600,0017,6520,17-- -- 10,00--17,6517,651 9-2
15-12-28 650,0022,0025,17-- -- 15,00--22,0022,001 9-2
15-12-28 700,0030,4031,12-- -- 20,00--30,4030,403 3-3
15-12-28 750,0037,5038,62-- -- 25,00--37,5037,501 6-3
15-12-28 800,0043,5047,71-4,21 -8,8% 35,00--43,5043,501 10-3
15-12-28 850,0067,0058,99+8,01 +13,6% 45,00--67,0067,001 10-3
15-12-28 900,0072,0072,26-- -- 55,00--72,0070,006 6-3
15-12-28 950,0083,0088,35-5,35 -6,1% 70,00--83,0083,001 10-3
15-12-282.2851.000,00103,67107,36-6,88 -6,4% 75,00--103,67103,671 13:30
15-12-28 1.050,00125,37130,05-4,68 -3,6% 75,00175,00125,37125,371 13:30
15-12-28 1.100,00139,67156,65-- -- 100,00--139,67139,673 27-2
15-12-28 1.200,00224,54222,01+2,53 +1,1% 150,00--225,28224,5418 30-10
15-12-28 1.300,00367,40299,60+67,80 +22,6% 250,00--367,40364,506 9-9
15-12-28 1.400,00374,20385,07-- -- 325,00--374,26374,2012 10-2
15-12-28 1.500,00--474,67-- -- 400,00525,00----0 --
15-12-28 1.600,00610,04566,36+43,68 +7,7% 500,00599,00610,04610,041 1-12
21-12-29 400,0010,8510,50-- -- 5,0019,0010,8510,854 9-3
21-12-29 500,0015,1017,15-- -- 10,00420,0015,1015,101 13-2
21-12-29 600,0025,0026,63-- -- 15,00500,0028,0025,002 9-3
21-12-29 700,0038,5540,39-1,84 -4,6% 30,0049,0038,5538,551 10-3
21-12-29 800,0060,0059,02-- -- 45,0069,0060,0060,002 6-3
21-12-29 900,0081,5084,76-- -- 70,0598,0081,5081,502 29-1
21-12-29 950,0095,34100,85-- -- 80,00109,0095,3495,342 11-2
21-12-29 1.000,00122,26119,35-- -- 90,00--122,30122,269 6-3
21-12-29 1.050,00154,85140,65-- -- 100,00--154,85154,8518 9-3
21-12-29 1.100,00179,45164,64-- -- 100,00--179,45179,4518 9-3
21-12-29 1.200,00214,64223,35-- -- 150,00--214,70214,642 10-2
21-12-29 1.300,00333,00294,18+38,82 +13,2% 225,00--333,00333,001 19-12
21-12-29 1.400,00370,54373,02-- -- 300,00425,00370,54370,541 12-1
21-12-29 1.500,00492,54457,18+35,36 +7,7% 400,00499,00492,54492,5420 31-12
21-12-29 1.600,00536,50544,24-- -- 450,00599,00536,50536,502 5-3
20-12-30 400,0012,9013,69-0,79 -5,8% 9,0512,9512,9012,901 16:54
20-12-30 500,0018,4021,14-- -- 10,00--18,4018,402 27-2
20-12-30 600,0032,5831,88-- -- 20,00--33,7432,584 9-3
20-12-30 700,0048,3347,11-- -- 30,00--49,7448,333 9-3
20-12-30 800,0062,0067,28-- -- 50,00--62,0062,001 27-2
20-12-30 900,0092,1993,44-- -- 70,00--92,1992,191 13-2
20-12-30 1.000,00123,00127,11-- -- 106,00--123,00123,001 18-2
20-12-30 1.050,00144,00147,54-- -- 110,00199,00144,00144,001 3-2
20-12-30 1.100,00164,61169,97-5,36 -3,2% 125,00--164,61164,6110 14:11
20-12-30 1.150,00189,01195,29-6,28 -3,2% 150,00249,00189,01189,0110 14:11
20-12-30 1.200,00213,87223,72-- -- 150,00275,00213,87213,879 27-1
20-12-30 1.300,00--287,98-- -- 225,00349,00----0 --
20-12-30 1.400,00--361,12-- -- 326,00------0 --
20-12-30 1.600,00518,09522,08-- -- 450,00--518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?