Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.083,181.072,74+10,44 +1,0% 1.084,821.075,16018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-7-2026)
Totaal volume 20.553 (9.498 Calls, 11.055 Puts)
Totaal open interest bij opening 201.251 (65.899 Calls, 135.352 Puts)
Call / Put ratio 0,86
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26103720,000,030,01-- -- ----0,030,036 29-6
17-07-2654760,000,040,01-- -- 0,010,060,040,041 30-6
17-07-26325800,000,040,02-0,01 -50,0% ----0,040,041 2-7
17-07-26435840,000,050,05-0,02 -40,0% ----0,060,056 2-7
17-07-26297860,000,040,08-0,01 -12,5% ----0,060,0457 3-7
17-07-26233880,000,100,09-0,01 -11,1% ----0,100,101 3-7
17-07-26180890,000,080,11-0,02 -18,2% ----0,080,084 3-7
17-07-26575900,000,120,12-0,02 -16,7% 0,01--0,130,12227 3-7
17-07-26275910,000,200,14-0,03 -21,4% --4,500,200,209 30-6
17-07-26365920,000,130,16-0,02 -12,5% ----0,150,1334 3-7
17-07-26186930,000,140,18-0,03 -16,7% ----0,160,1432 3-7
17-07-26339940,000,170,22-0,05 -22,7% ----0,170,176 3-7
17-07-26184945,000,210,24-0,05 -20,8% ----0,320,2123 2-7
17-07-261.411950,000,200,25-0,04 -16,0% 0,131,000,240,18314 3-7
17-07-2675955,000,210,28-0,07 -25,0% ----0,210,203 3-7
17-07-26757960,000,230,30-0,07 -23,3% --1,750,260,235 3-7
17-07-26167965,000,230,34-0,09 -26,5% 0,08--0,240,2310 3-7
17-07-26358970,000,260,37-0,11 -29,7% 0,18--0,290,2617 3-7
17-07-261.153975,000,280,42-0,12 -28,6% 0,25--0,350,28147 3-7
17-07-26367980,000,310,47-0,16 -34,0% --12,500,370,28126 3-7
17-07-26180985,000,320,53-0,19 -35,8% 0,20--0,380,3225 3-7
17-07-26408990,000,350,61-0,22 -36,1% ----0,480,3545 3-7
17-07-26178995,000,450,69-0,26 -37,7% ----0,550,4510 3-7
17-07-261.1751.000,000,470,80-0,31 -38,8% 0,0111,000,620,44435 3-7
17-07-262791.005,000,550,94-0,39 -41,5% ----0,670,5145 3-7
17-07-263511.010,000,631,09-0,45 -41,3% 0,011,850,800,6064 3-7
17-07-261971.015,000,731,28-0,54 -42,2% ----0,970,70143 3-7
17-07-265831.020,000,841,53-0,65 -42,5% ----1,190,82127 3-7
17-07-264851.025,000,991,81-0,74 -40,9% ----1,450,99117 3-7
17-07-265761.030,001,222,18-0,93 -42,7% --2,301,801,14191 3-7
17-07-263681.035,001,502,63-1,12 -42,6% --1,552,151,40118 3-7
17-07-261.1461.040,001,803,14-1,25 -39,8% 0,015,502,651,70155 3-7
17-07-265921.045,002,203,82-1,53 -40,1% ----3,252,08156 3-7
17-07-261.4721.050,002,754,66-1,85 -39,7% 0,0111,553,802,50487 3-7
17-07-26 1.052,00------ -- --------0 --
17-07-26 1.054,00------ -- --------0 --
17-07-263711.055,003,205,70-2,24 -39,3% ----4,893,15211 3-7
17-07-26 1.056,003,50---- -- ----4,253,507 3-7
17-07-26 1.058,003,65---- -- ----5,303,6055 3-7
17-07-268671.060,004,056,95-2,72 -39,1% --8,956,003,85308 3-7
17-07-26 1.062,004,35---- -- ----6,454,3074 3-7
17-07-26 1.064,004,85---- -- ----6,904,8529 3-7
17-07-263671.065,005,008,46-3,25 -38,4% 0,0111,107,254,8095 3-7
17-07-26 1.066,005,30---- -- ----7,555,0552 3-7
17-07-26 1.068,005,60---- -- ----8,055,6027 3-7
17-07-266201.070,006,2010,27-3,89 -37,9% 0,508,809,085,90464 3-7
17-07-26 1.072,006,60---- -- ----9,456,6032 3-7
17-07-26 1.074,007,20---- -- ----10,557,0547 3-7
17-07-263011.075,007,7012,37-4,52 -36,5% --11,8511,057,25102 3-7
17-07-26 1.076,007,95---- -- --12,9511,357,60109 3-7
17-07-26 1.078,008,60---- -- ----12,258,2080 3-7
17-07-267161.080,009,4014,91-5,32 -35,7% ----13,508,90656 3-7
17-07-26 1.082,0010,10---- -- ----14,309,9585 3-7
17-07-26 1.084,0011,05---- -- ----15,2510,5082 3-7
17-07-267861.085,0011,5017,83-6,16 -34,5% --16,5015,2510,9556 3-7
17-07-26 1.086,0011,80---- -- ----15,8011,6531 3-7
17-07-26 1.088,0012,35---- -- ----13,4512,3520 3-7
17-07-261511.090,0013,9021,07-6,88 -32,7% --26,0018,8513,3595 3-7
17-07-26 1.092,0015,05---- -- ----19,6014,3512 3-7
17-07-26 1.094,0018,93---- -- ----22,0018,9215 3-7
17-07-261271.095,0016,3024,67-7,59 -30,8% ----22,6516,30101 3-7
17-07-26 1.096,00------ -- --------0 --
17-07-26 1.098,00------ -- --------0 --
17-07-266441.100,0019,5528,56-8,21 -28,7% ----26,0019,25207 3-7
17-07-26 1.102,00------ -- --------0 --
17-07-26 1.104,00------ -- --------0 --
17-07-26771.105,0025,5532,68-8,73 -26,7% ----29,8025,553 3-7
17-07-261531.110,0026,5037,03-9,14 -24,7% ----27,5526,502 3-7
17-07-2661.115,0030,6041,58-9,52 -22,9% ----39,4530,6014 3-7
17-07-261341.120,0036,2046,25-9,82 -21,2% ----43,3536,205 3-7
17-07-26171.125,0051,0051,02-10,00 -19,6% ----51,0051,001 25-6
17-07-26661.130,0045,2555,87-10,13 -18,1% ----46,4044,608 3-7
17-07-26 1.135,00--60,77-10,19 -16,8% --------0 --
17-07-26111.140,0067,0265,71-10,22 -15,6% ----67,0267,021 2-7
17-07-261141.150,0065,0075,63-10,27 -13,6% ----65,6065,002 3-7
17-07-26841.160,0075,5085,58-10,29 -12,0% ----75,5075,501 3-7
17-07-26 1.170,00--95,55-10,30 -10,8% --------0 --
17-07-261301.180,0097,97105,53-10,30 -9,8% ----98,8197,82101 30-6
17-07-263371.200,00120,11125,51-10,31 -8,2% ----120,11120,111 1-7
17-07-26531.240,00159,30165,47-10,31 -6,2% ----159,30159,301 1-7
21-08-2664760,000,290,30-0,04 -13,3% ----0,290,292 3-7
21-08-26179800,000,420,46-0,06 -13,0% ----0,420,421 3-7
21-08-26190840,000,600,70-0,09 -12,9% ----0,640,6021 3-7
21-08-26188860,000,750,88-0,12 -13,6% 0,65--0,820,7526 3-7
21-08-26123880,000,981,11-0,17 -15,3% ----1,000,982 3-7
21-08-26350900,001,151,37-0,19 -13,9% ----1,291,14338 3-7
21-08-2648910,001,371,57-0,25 -15,9% ----1,421,377 3-7
21-08-26305920,001,501,77-0,26 -14,7% ----1,501,502 3-7
21-08-26129930,001,652,04-0,35 -17,2% 0,693,401,651,603 3-7
21-08-26165940,002,052,30-0,38 -16,5% ----2,102,055 3-7
21-08-26194950,002,102,65-0,48 -18,1% ----2,402,1011 3-7
21-08-26325960,002,403,07-0,56 -18,2% ----2,802,4037 3-7
21-08-2674970,002,793,55-0,66 -18,6% --3,303,302,7827 3-7
21-08-2689975,002,993,82-0,72 -18,8% ----3,302,9621 3-7
21-08-26103980,003,254,14-0,79 -19,1% --165,003,803,2511 3-7
21-08-26175985,003,554,51-0,88 -19,5% ----3,553,556 3-7
21-08-26169990,003,904,88-0,96 -19,7% ----4,453,903 3-7
21-08-26129995,004,605,34-1,07 -20,0% ----4,904,602 3-7
21-08-262151.000,004,495,81-1,15 -19,8% 3,00--5,254,497 3-7
21-08-26971.005,005,106,37-1,30 -20,4% ----5,305,102 3-7
21-08-26711.010,006,236,98-1,45 -20,8% ----6,466,232 3-7
21-08-261411.015,006,167,64-1,55 -20,3% ----6,166,161 3-7
21-08-262421.020,006,508,41-1,76 -20,9% ----6,706,508 3-7
21-08-263461.025,007,159,25-1,93 -20,9% ----7,657,157 3-7
21-08-262421.030,007,7610,15-2,12 -20,9% 6,00--9,407,7616 3-7
21-08-261031.035,008,8511,20-2,35 -21,0% ----8,858,854 3-7
21-08-261711.040,009,5512,36-2,59 -21,0% ----11,159,3518 3-7
21-08-263211.045,0010,4013,65-2,86 -21,0% ----11,8610,4059 3-7
21-08-262091.050,0011,5515,06-3,15 -20,9% --13,2513,9011,5030 3-7
21-08-26841.055,0012,6216,68-3,49 -20,9% ----13,8012,6211 3-7
21-08-264031.060,0014,3018,41-3,80 -20,6% --75,0017,0013,9746 3-7
21-08-261821.065,0015,9520,34-4,18 -20,6% ----17,2515,9519 3-7
21-08-262061.070,0017,2222,42-4,53 -20,2% --24,5520,4017,2219 3-7
21-08-261721.075,0019,1024,70-4,90 -19,8% --23,8523,4019,1027 3-7
21-08-262171.080,0021,5027,24-5,35 -19,6% --24,5025,7521,15152 3-7
21-08-261931.085,0023,4029,91-5,70 -19,1% ----27,9523,409 3-7
21-08-26921.090,0026,3032,83-6,14 -18,7% ----30,8025,7532 3-7
21-08-26191.095,0029,2235,95-6,51 -18,1% ----29,2229,222 22-6
21-08-26571.100,0032,1539,24-6,89 -17,6% --70,0037,1532,159 3-7
21-08-26 1.105,00--42,75-7,28 -17,0% --------0 --
21-08-2641.110,0038,9146,41-7,65 -16,5% ----42,1938,912 3-7
21-08-26 1.115,00--50,24-7,97 -15,9% --------0 --
21-08-26351.120,0044,7554,19-8,28 -15,3% ----47,2544,7510 3-7
21-08-26 1.125,0055,9558,33-8,56 -14,7% ----55,9555,9520 3-7
21-08-2641.130,0055,1562,57-8,84 -14,1% ----60,2055,1570 3-7
21-08-26701.140,0067,8771,43-9,29 -13,0% ----67,8767,871 3-7
21-08-2621.150,0071,5180,61-9,57 -11,9% ----75,6971,512 3-7
21-08-2661.160,00104,7190,04-9,80 -10,9% ----104,71104,711 26-6
21-08-2651.170,0095,2599,64-9,94 -10,0% ----95,2595,255 1-7
21-08-26 1.180,00--109,36-10,04 -9,2% --------0 --
21-08-26 1.200,00--129,02-10,15 -7,9% --------0 --
21-08-26 1.240,00--168,66-10,22 -6,1% --------0 --
18-09-261.367600,000,200,23-0,02 -8,7% --3,000,200,201 3-7
18-09-26235620,000,400,28-0,03 -10,7% --3,200,400,403 22-6
18-09-26132640,000,300,32-0,02 -6,3% ----0,300,301 3-7
18-09-26249680,000,490,44-0,03 -6,8% ----0,490,491 30-6
18-09-26521700,000,460,51-0,03 -5,9% ----0,460,461 3-7
18-09-26397720,000,530,61-0,05 -8,2% ----0,530,536 3-7
18-09-26206740,001,010,70-0,04 -5,7% ----1,011,0110 22-6
18-09-26379760,000,740,83-0,06 -7,2% ----0,740,746 3-7
18-09-26395780,000,900,98-0,08 -8,2% ----0,900,901 3-7
18-09-26782800,001,001,15-0,09 -7,8% ----1,111,0012 3-7
18-09-26629840,001,601,65-0,15 -9,1% ----1,801,6032 2-7
18-09-26632860,001,791,96-0,18 -9,2% ----1,871,795 3-7
18-09-26534880,002,352,38-0,25 -10,5% --3,352,352,3521 2-7
18-09-261.025900,002,552,87-0,30 -10,5% 0,014,152,602,556 3-7
18-09-26286920,003,253,55-0,42 -11,8% --6,703,253,206 3-7
18-09-26698940,003,874,41-0,52 -11,8% ----4,203,875 3-7
18-09-26334950,004,254,95-0,60 -12,1% 0,0113,004,704,256 3-7
18-09-261.121960,004,895,58-0,69 -12,4% ----4,894,891 3-7
18-09-26329970,005,446,35-0,83 -13,1% ----5,445,432 3-7
18-09-26631980,006,057,24-0,95 -13,1% ----6,906,0522 3-7
18-09-26366990,007,508,30-1,15 -13,9% ----7,907,5027 3-7
18-09-269701.000,007,979,54-1,32 -13,8% 0,01--9,207,9726 3-7
18-09-262551.010,009,2911,05-1,58 -14,3% --9,3510,459,1543 3-7
18-09-265091.020,0010,8512,78-1,84 -14,4% ----12,3010,5567 3-7
18-09-26341.025,0011,5513,79-2,01 -14,6% ----11,5511,4073 3-7
18-09-262121.030,0012,3014,87-2,20 -14,8% 0,01--14,1012,3012 3-7
18-09-26701.035,0013,2516,06-2,38 -14,8% ----13,2513,2550 3-7
18-09-263041.040,0014,6517,35-2,60 -15,0% ----16,1514,6522 3-7
18-09-261021.045,0018,5518,74-2,82 -15,0% ----20,7518,3559 2-7
18-09-261651.050,0016,7520,25-3,04 -15,0% ----18,8016,755 3-7
18-09-26361.055,0023,2021,90-3,29 -15,0% ----23,2023,201 2-7
18-09-263481.060,0019,4223,67-3,57 -15,1% ----21,9519,4233 3-7
18-09-262271.065,0022,2525,60-3,85 -15,0% ----22,2522,251 3-7
18-09-263351.070,0023,3727,67-4,17 -15,1% ----25,9023,373 3-7
18-09-261241.075,0024,7529,92-4,50 -15,0% ----28,1024,75202 3-7
18-09-26981.080,0026,6032,29-4,79 -14,8% ----30,5026,6058 3-7
18-09-26 1.085,0032,3834,85-5,12 -14,7% ----32,3832,381 30-6
18-09-262831.090,0031,5037,58-5,49 -14,6% --37,1035,3031,3021 3-7
18-09-261101.095,0040,4940,43-5,79 -14,3% ----40,4940,352 30-6
18-09-261901.100,0037,0043,49-6,17 -14,2% ----39,6037,002 3-7
18-09-26151.110,0042,3849,99-6,77 -13,5% ----42,3842,381 3-7
18-09-263611.120,0048,4557,06-7,37 -12,9% ----51,5548,4510 3-7
18-09-2611.130,0072,7764,72-7,93 -12,3% ----72,7772,771 23-6
18-09-26121.140,0080,0072,85-8,44 -11,6% ----80,0080,0010 24-6
18-09-2611.160,00153,0090,25-9,22 -10,2% ----153,00153,001 15-4
18-09-262551.200,00118,50127,83-9,94 -7,8% ----118,50118,502 3-7
18-09-26331.240,00159,33166,98-10,20 -6,1% ----159,34159,3330 30-6
18-09-263911.280,00195,50206,62-10,28 -5,0% ----199,00195,502 3-7
18-12-261.854200,000,070,01+0,01 +100,0% 0,011,200,070,0655 3-7
18-12-26959300,000,150,18-0,01 -5,6% 0,060,500,150,1387 3-7
18-12-26948400,000,330,300,00 0,0% --3,000,330,3326 3-7
18-12-26729500,000,620,620,00 0,0% ----0,620,6230 3-7
18-12-26550600,001,151,16-0,01 -0,9% 1,002,201,151,152 2-7
18-12-26185640,001,501,51-0,04 -2,6% ----1,501,501 30-6
18-12-26382650,001,651,58-0,02 -1,3% ----1,651,551.040 3-7
18-12-261.375700,002,132,15-0,06 -2,8% ----2,152,05403 3-7
18-12-26481720,002,402,46-0,09 -3,7% ----2,402,352 3-7
18-12-262.119750,003,002,97-0,14 -4,7% ----3,103,007 1-7
18-12-26278760,003,003,18-0,15 -4,7% ----3,153,005 3-7
18-12-265.630800,003,954,18-0,29 -6,9% ----4,103,95725 3-7
18-12-26147840,005,275,55-0,42 -7,6% ----5,275,275 3-7
18-12-264.277850,005,455,96-0,43 -7,2% 5,35--5,755,4513 3-7
18-12-26346860,006,906,42-0,48 -7,5% ----6,906,901 2-7
18-12-26399880,007,077,53-0,63 -8,4% ----7,077,075 3-7
18-12-261.410900,008,008,84-0,78 -8,8% ----8,507,9517 3-7
18-12-26462920,009,7510,46-0,96 -9,2% ----9,759,751 3-7
18-12-26577940,0012,1012,47-1,22 -9,8% --16,0013,0512,102 2-7
18-12-26962950,0012,1513,60-1,34 -9,9% ----12,9012,1012 3-7
18-12-26688960,0013,7014,89-1,47 -9,9% --16,5013,7013,701 3-7
18-12-26745980,0015,8017,87-1,80 -10,1% --44,9016,5015,802 3-7
18-12-261.3851.000,0018,9521,51-2,18 -10,1% --50,0520,5018,955 3-7
18-12-269261.020,0023,0026,00-2,68 -10,3% ----24,1023,008 3-7
18-12-267321.040,0028,5031,53-3,29 -10,4% ----29,4028,5012 3-7
18-12-268131.050,0030,5034,75-3,58 -10,3% 25,0035,0032,5030,506 3-7
18-12-261.4921.060,0034,0038,31-3,93 -10,3% --50,0036,6533,7025 3-7
18-12-261.7551.080,0041,4546,60-4,75 -10,2% ----44,0041,45216 3-7
18-12-264871.100,0050,1056,48-5,57 -9,9% ----53,1050,10206 3-7
18-12-26261.120,0065,4068,03-6,42 -9,4% ----65,4065,401 3-7
18-12-26941.140,0073,5081,20-7,25 -8,9% ----73,5073,501 3-7
18-12-26221.160,0092,0095,83-7,96 -8,3% 70,00--92,0092,001 3-7
18-12-26821.200,00138,20128,67-9,07 -7,0% ----138,20138,205 29-6
18-12-26 1.240,00--164,83-9,67 -5,9% --------0 --
18-12-26 1.280,00--202,81-10,03 -4,9% --------0 --
18-12-261971.300,00217,48222,10-10,10 -4,5% ----217,48217,483 3-7
18-12-266731.400,00319,70320,19-10,31 -3,2% ----319,70319,7010 30-6
19-03-2734640,003,402,98-0,14 -4,7% ----3,403,404 26-6
19-03-27157720,005,404,61-0,23 -5,0% ----5,505,4051 26-6
19-03-2762760,005,455,82-0,35 -6,0% ----5,455,454 3-7
19-03-27447800,007,007,45-0,52 -7,0% ----7,007,004 3-7
19-03-2741840,009,659,60-0,65 -6,8% ----9,659,659 30-6
19-03-27108880,0012,9512,64-0,94 -7,4% ----12,9512,951 30-6
19-03-27229900,0017,1014,56-1,12 -7,7% --------1 1-7
19-03-2714920,0018,9816,81-1,31 -7,8% ----18,9818,983 24-6
19-03-27107940,0020,6719,42-1,47 -7,6% ----20,7220,6715 25-6
19-03-27135960,0020,4322,51-1,76 -7,8% ----21,0020,4351 3-7
19-03-2734980,0023,7326,15-2,10 -8,0% ----23,7323,731 3-7
19-03-27421.000,0028,3230,34-2,41 -7,9% ----28,3228,322 3-7
19-03-27681.020,0033,1035,28-2,84 -8,0% ----33,1033,104 3-7
19-03-27541.040,0041,5041,06-3,29 -8,0% ----41,5041,501 2-7
19-03-27611.060,0044,2047,85-3,78 -7,9% ----44,2044,201 3-7
19-03-27371.080,0051,7555,91-4,51 -8,1% ----51,7551,751 3-7
19-03-27841.100,0071,9565,07-5,13 -7,9% ----71,9571,951 26-6
19-03-27571.120,0069,4075,69-5,93 -7,8% ----69,4069,403 22-6
19-03-27601.140,0087,0087,48-6,63 -7,6% ----87,0087,001 30-6
19-03-2761.160,0094,95100,54-7,23 -7,2% ----94,9594,951 3-7
19-03-2771.200,00143,20130,08-8,31 -6,4% ----143,20143,2015 26-6
19-03-27101.240,00167,05163,25-9,14 -5,6% ----167,05167,0510 24-6
19-03-27281.280,00198,80198,99-9,66 -4,9% ----198,80198,8012 30-6
18-06-2767400,001,701,62-0,04 -2,5% 1,50--1,701,701 3-7
18-06-2762500,002,692,64-0,15 -5,7% 2,504,502,692,695 25-6
18-06-2766600,004,004,16-0,29 -7,0% --9,004,004,001 3-7
18-06-2791700,006,506,68-0,47 -7,0% 2,5012,506,856,5024 2-7
18-06-2734750,008,308,50-0,50 -5,9% 5,0015,008,308,304 3-7
18-06-2756800,0012,5411,35-0,70 -6,2% --------1 1-7
18-06-27 840,00--14,51-0,94 -6,5% --------0 --
18-06-2766850,0016,9015,45-1,00 -6,5% ----16,9016,909 29-6
18-06-272880,0019,2118,71-1,24 -6,6% ----19,2119,211 25-6
18-06-2781900,0019,7721,28-1,42 -6,7% ----19,7719,777 3-7
18-06-273920,0025,9324,16-1,61 -6,7% ----25,9325,933 29-6
18-06-2765950,0027,2529,22-1,93 -6,6% ----27,2527,251 3-7
18-06-271960,0033,2031,15-2,08 -6,7% ----33,2033,201 25-6
18-06-272980,0037,1035,37-2,35 -6,6% ----37,1037,101 29-6
18-06-274071.000,0039,5040,25-2,70 -6,7% 24,35--40,5539,5011 30-6
18-06-27101.020,0046,6245,79-3,08 -6,7% ----46,6246,621 2-7
18-06-2731.040,0048,0652,11-3,52 -6,8% ----48,0648,061 3-7
18-06-272561.050,0051,3655,64-3,78 -6,8% ----51,3651,361 3-7
18-06-2731.060,0059,7659,43-3,98 -6,7% ----59,7659,761 25-6
18-06-2721.080,0066,0067,67-4,45 -6,6% ----66,0066,001 3-7
18-06-27461.100,0078,2276,94-4,91 -6,4% ----78,4478,222 2-7
18-06-27 1.120,00--87,41-5,53 -6,3% --------0 --
18-06-2721.150,00120,53105,16-6,41 -6,1% ----120,53120,531 3-6
18-06-2711.160,00113,55111,65-6,71 -6,0% ----113,55113,551 2-7
18-06-27791.200,00143,55139,82-7,71 -5,5% ----143,55143,552 24-6
18-06-27 1.240,00--171,70-8,62 -5,0% 154,00196,00----0 --
18-06-27 1.280,00--206,14-9,22 -4,5% 182,00234,00----0 --
18-06-27531.300,00227,07224,12-9,47 -4,2% 200,00249,00227,07227,071 2-7
18-06-27821.400,00319,86317,88-9,95 -3,1% 275,00349,00320,56319,862 23-6
18-06-27101.600,00511,60511,78-10,30 -2,0% 475,00549,00511,60511,602 1-7
17-12-27648200,001,000,91-0,01 -1,1% 0,50--1,001,0049 30-6
17-12-27370300,001,911,87-0,04 -2,1% 1,153,502,001,913 25-6
17-12-27106400,002,902,95-0,06 -2,0% 2,503,702,902,901 3-7
17-12-27113500,004,674,53-0,09 -2,0% 4,057,504,674,673 18-6
17-12-27474600,007,177,04-0,31 -4,4% 5,00330,007,177,171 30-6
17-12-2783650,008,688,74-0,30 -3,4% 6,00--8,688,681 30-6
17-12-27274700,0011,0811,07-0,49 -4,4% 7,50--11,0811,081 30-6
17-12-272.553750,0013,9514,30-0,78 -5,5% 10,0019,0013,9513,953 3-7
17-12-273.062800,0017,4018,56-0,99 -5,3% 12,50--17,4017,401 3-7
17-12-271.342850,0023,5024,24-1,32 -5,4% 22,00--23,5023,501 3-7
17-12-271.130900,0029,9431,59-1,68 -5,3% 28,0539,0029,9429,947 3-7
17-12-27915950,0039,4541,14-2,26 -5,5% 30,00--39,4539,451 1-7
17-12-271.0121.000,0050,3053,45-2,91 -5,4% 42,0569,0050,3050,301 3-7
17-12-27471.050,0065,8569,59-3,91 -5,6% 50,00------1 2-7
17-12-27481.100,0085,0689,95-4,54 -5,0% 70,00--88,8585,062 3-7
17-12-2781.150,00124,64115,88-5,63 -4,9% 88,00--124,64124,642 26-6
17-12-27471.200,00148,25147,27-6,86 -4,7% 116,00--148,25148,251 1-7
17-12-27121.300,00226,71223,74-8,68 -3,9% 189,00228,00226,71226,711 23-6
17-12-27511.400,00314,07312,29-9,76 -3,1% 276,00318,00314,07314,071 23-6
17-12-27 1.500,00--405,75-9,83 -2,4% 392,00413,00----0 --
17-12-27711.600,00494,50501,10-9,89 -2,0% 475,00525,00494,50494,054 1-7
16-06-281600,0010,109,61-2,00 -20,8% 5,0015,0010,1010,101 24-6
16-06-282800,0025,0024,74-1,62 -6,5% 15,0035,0025,0025,001 1-7
16-06-28 900,00--39,47-1,04 -2,6% 30,0049,00----0 --
16-06-28 950,00--50,10-0,28 -0,6% 40,0059,00----0 --
16-06-28 1.000,00--64,44-2,20 -3,4% 50,0079,00----0 --
16-06-28 1.050,00--81,61-3,98 -4,9% 70,0099,00----0 --
16-06-28 1.100,00--102,23-5,36 -5,2% 80,00125,00----0 --
16-06-28 1.150,00--126,64-5,65 -4,5% 100,00149,00----0 --
16-06-28 1.200,00--155,93-5,75 -3,7% 125,00199,00----0 --
16-06-28 1.300,00--228,32-7,32 -3,2% 200,00249,00----0 --
16-06-28 1.400,00--312,51-8,44 -2,7% 275,00349,00----0 --
16-06-28 1.600,00--495,79-9,19 -1,9% 475,00525,00----0 --
15-12-28242300,003,753,55-0,14 -3,9% 2,005,453,753,751 28-5
15-12-28157400,005,905,48-0,22 -4,0% 2,50------1 26-6
15-12-2866500,009,408,31-0,14 -1,7% 5,00--9,409,405 11-6
15-12-2897600,0012,7512,65-0,26 -2,1% 7,50--12,7512,751 30-6
15-12-2835650,0015,9215,83-0,39 -2,5% 10,00--15,9215,921 16-6
15-12-28131700,0020,3419,61-0,46 -2,3% 12,50--20,3420,348 25-6
15-12-28115750,0025,5024,52-1,30 -5,3% 20,05--25,5025,501 25-6
15-12-282.919800,0020,2530,61-1,62 -5,3% 20,00--20,2520,251 2-7
15-12-283.074850,0037,5638,15-2,01 -5,3% 30,00--37,5837,566 1-7
15-12-28483900,0048,0047,21-1,71 -3,6% 40,00--48,0048,001 2-7
15-12-282.174950,0063,6658,28-2,10 -3,6% 50,0069,0063,6663,662 26-6
15-12-282.2571.000,0071,5372,03-2,85 -4,0% 60,0089,0071,5371,532 26-6
15-12-288431.050,0087,0087,15-2,97 -3,4% 83,60--87,0087,001 30-6
15-12-281341.100,00105,30108,40-4,39 -4,0% 80,00--105,30105,303 17-6
15-12-28351.200,00162,00160,60-7,34 -4,6% 125,00--162,00162,003 11-6
15-12-28161.300,00238,46228,29-7,96 -3,5% 200,00249,00238,46238,461 25-5
15-12-28511.400,00357,75308,42-9,73 -3,2% 275,00325,00357,75357,754 13-5
15-12-28 1.500,00--395,61-10,37 -2,6% 375,00425,00----0 --
15-12-2841.600,00500,00486,41-10,37 -2,1% 450,00525,00500,00500,001 26-6
21-12-2968400,008,007,80-0,37 -4,7% 5,0019,008,008,009 22-6
21-12-2954500,0012,1512,21-0,56 -4,6% 7,5025,0012,1512,151 2-7
21-12-29192600,0018,4018,53-0,55 -3,0% 10,0029,0018,4018,401 25-6
21-12-29141700,0028,8528,04-0,90 -3,2% 20,0039,0028,8528,756 24-6
21-12-2987800,0041,2041,74-1,06 -2,5% 30,00--41,2041,201 24-6
21-12-29152900,0060,0060,78-1,55 -2,6% 45,00--60,0060,001 3-7
21-12-29227950,0072,5073,01-1,70 -2,3% 50,00--72,5072,501 25-6
21-12-295.8831.000,0083,0087,31-2,52 -2,9% 70,00--83,0083,001 3-7
21-12-295.9081.050,00102,76104,52-3,82 -3,7% 75,00--102,97102,7611 2-7
21-12-299301.100,00129,98123,70-4,55 -3,7% 100,00--129,98129,986 2-7
21-12-291131.150,00151,78145,91-5,37 -3,7% 125,00--151,78151,786 2-7
21-12-29181.200,00171,07171,62-6,51 -3,8% 150,00--171,07170,918 1-7
21-12-29271.300,00333,00232,37-7,70 -3,3% 200,00249,00333,00333,001 19-12
21-12-2971.400,00350,12305,22-9,22 -3,0% 275,00325,00350,12350,125 10-4
21-12-2991.500,00492,54385,75-10,25 -2,7% 350,00425,00492,54492,5420 31-12
21-12-29121.600,00536,50470,97-10,53 -2,2% 425,00499,00536,50536,502 5-3
20-12-3063400,0010,4010,67-0,20 -1,9% 8,0514,9510,4010,401 2-7
20-12-3018500,0016,1016,26-0,33 -2,0% 10,0024,9516,1016,101 2-7
20-12-3055600,0024,2024,22-0,60 -2,5% 15,0035,0024,2024,201 2-7
20-12-3089700,0035,5635,68-1,37 -3,8% 25,0049,0035,5635,561 1-7
20-12-3033800,0051,8251,26-2,09 -4,1% 35,0069,0051,8251,825 25-6
20-12-3010900,0071,5072,43-3,00 -4,1% 66,5589,0071,5071,501 3-7
20-12-30321.000,0098,30100,31-3,92 -3,9% 90,05125,0098,3098,301 30-6
20-12-3091.050,00111,44116,89-3,26 -2,8% 90,00--111,70111,304 19-6
20-12-306.3561.100,00135,49135,62-3,82 -2,8% 116,00--135,49133,015 1-7
20-12-306.3381.150,00156,64156,77-7,76 -4,9% 125,00--156,64156,642 2-7
20-12-301291.200,00181,24182,24-6,60 -3,6% 150,00--181,24178,9530 1-7
20-12-3061.300,00244,90238,39-10,13 -4,2% 225,00275,00244,90244,901 26-6
20-12-3041.400,00289,80304,57-10,21 -3,4% 275,00325,00289,80289,801 15-6
20-12-30 1.500,00--378,90-10,06 -2,7% 350,00399,00----0 --
20-12-3031.600,00457,64458,61-10,84 -2,4% 425,00499,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?