Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.001,65996,93+4,72 +0,5% 1.004,96993,70018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-1-2026)
Totaal volume 15.306 (6.306 Calls, 9.000 Puts)
Totaal open interest bij opening 5.514 (2.036 Calls, 3.478 Puts)
Call / Put ratio 0,70
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-261.074680,000,100,15-0,02 -13,3% ----0,100,103 30-1
20-02-26 720,000,200,23-0,03 -13,0% ----0,200,1313 30-1
20-02-26 760,000,290,31-0,02 -6,5% ----0,300,2832 30-1
20-02-26 780,000,320,39-0,07 -17,9% ----0,340,3021 30-1
20-02-26 800,000,370,48-0,11 -22,9% --3,450,420,3711 30-1
20-02-26 810,000,280,53-- -- ----0,280,281 29-1
20-02-26 820,000,450,59-0,14 -23,7% ----0,450,4410 30-1
20-02-26 830,000,530,64-0,11 -17,2% ----0,560,4919 30-1
20-02-26 840,000,530,71-0,18 -25,4% ----0,660,5332 30-1
20-02-26 850,000,600,79-0,19 -24,1% 0,57--0,700,6017 30-1
20-02-26 860,000,770,90-0,13 -14,4% ----0,830,69119 30-1
20-02-26 870,000,901,02-0,12 -11,8% 0,10--1,000,74124 30-1
20-02-26 880,001,031,20-0,17 -14,2% ----1,140,8488 30-1
20-02-26 885,000,911,26-0,35 -27,8% ----1,190,9135 30-1
20-02-26 890,001,151,38-0,23 -16,7% 0,59--1,300,9788 30-1
20-02-26 895,001,281,50-0,22 -14,7% 0,11--1,451,0225 30-1
20-02-26 900,001,401,65-0,25 -15,2% 0,557,451,591,12244 30-1
20-02-26 905,001,441,83-0,39 -21,3% 0,65--1,701,27128 30-1
20-02-26 910,001,551,98-0,43 -21,7% ----1,901,3553 30-1
20-02-26 915,001,752,16-0,41 -19,0% ----2,051,7018 30-1
20-02-26 920,001,852,43-0,58 -23,9% 0,80--2,401,8511 30-1
20-02-26 925,002,252,72-0,47 -17,3% ----2,652,0542 30-1
20-02-26 930,002,553,04-0,49 -16,1% --7,503,002,0560 30-1
20-02-26 935,002,803,37-0,57 -16,9% ----3,352,3595 30-1
20-02-26 940,003,173,81-0,64 -16,8% --4,003,552,5590 30-1
20-02-26 945,003,604,27-0,67 -15,7% ----4,302,90122 30-1
20-02-26 950,004,004,87-0,87 -17,9% 1,555,205,003,30378 30-1
20-02-26 955,004,705,56-0,86 -15,5% --4,755,653,75141 30-1
20-02-26 960,005,206,28-1,08 -17,2% --7,356,454,35267 30-1
20-02-26 965,006,107,14-1,04 -14,6% ----7,354,90450 30-1
20-02-26 970,006,808,10-1,30 -16,0% 3,9513,008,505,60446 30-1
20-02-26 975,007,909,18-1,28 -13,9% 0,01--9,756,60258 30-1
20-02-26 980,009,0010,46-1,46 -14,0% 1,0010,6511,007,45250 30-1
20-02-26 985,0010,3511,94-1,59 -13,3% 5,00--12,858,501.429 30-1
20-02-26 990,0011,9513,71-1,76 -12,8% 6,00--14,259,85336 30-1
20-02-26 995,0013,6015,52-1,92 -12,4% 7,50--16,3011,25458 30-1
20-02-26 1.000,0015,5517,84-2,29 -12,8% 0,0116,5018,3513,10315 30-1
20-02-26 1.005,0018,4520,31-1,86 -9,2% 16,10--20,4015,00150 30-1
20-02-26 1.010,0020,5023,07-2,57 -11,1% ----23,9017,8064 30-1
20-02-26 1.015,0023,0526,19-3,14 -12,0% 2,00--27,0020,2031 30-1
20-02-26 1.020,0023,9529,49-5,54 -18,8% --30,0030,6023,9527 30-1
20-02-26 1.025,0028,8533,15-4,30 -13,0% ----36,8028,857 30-1
20-02-26 1.030,0033,4537,00-3,55 -9,6% ----37,7030,0078 30-1
20-02-26 1.035,0038,0041,07-3,07 -7,5% ----38,0035,0011 30-1
20-02-26 1.040,0042,0045,37-3,37 -7,4% ----42,4539,0011 30-1
20-02-26 1.045,0041,4549,80-- -- ----41,4541,4530 28-1
20-02-26 1.050,0055,4054,39+1,01 +1,9% ----55,4055,401 30-1
20-02-26 1.055,0058,9659,07-- -- ----58,9658,961 26-1
20-02-26 1.060,0063,5463,84-0,30 -0,5% ----63,5463,372 30-1
20-02-26 1.065,00--68,68-- -- --------0 --
20-02-26 1.070,0071,3373,56-2,23 -3,0% ----71,3371,331 30-1
20-02-26 1.080,0073,5083,43-- -- ----74,3671,504 29-1
20-02-26 1.090,00--93,30-- -- --------0 --
20-02-26 1.100,00104,76103,24+1,52 +1,5% ----104,76104,761 30-1
20-02-26 1.120,00116,05123,18-- -- ----116,05116,0530 22-1
20-02-26 1.160,00172,00163,12-- -- ----172,00172,0030 21-1
20-03-26 560,000,160,14+0,02 +14,3% --0,300,170,1625 30-1
20-03-26 600,000,210,02+0,19 +950,0% ----0,210,217 30-1
20-03-26 640,000,370,09-- -- 0,050,680,370,3710 29-1
20-03-26 680,000,440,25+0,19 +76,0% ----0,500,444 30-1
20-03-26 720,000,670,54+0,13 +24,1% ----0,670,652 30-1
20-03-26 740,001,000,84-- -- ----1,121,006 21-1
20-03-26 760,000,650,99-- -- ----0,650,651 29-1
20-03-26 780,001,041,17-0,13 -11,1% ----1,151,045 30-1
20-03-26 800,001,161,41-0,25 -17,7% ----1,381,166 30-1
20-03-26 820,001,531,70-0,17 -10,0% ----1,531,482 30-1
20-03-26 840,001,722,37-0,65 -27,4% ----1,721,721 30-1
20-03-26444850,002,102,38-0,36 -15,1% ----2,401,9512 30-1
20-03-26 860,002,302,91-0,61 -21,0% ----2,802,2525 30-1
20-03-26 870,002,543,05-0,51 -16,7% ----3,002,544 30-1
20-03-26 880,003,003,46-0,46 -13,3% --6,903,452,8519 30-1
20-03-26 890,003,343,96-0,62 -15,7% 0,80--3,343,202 30-1
20-03-26 900,004,004,61-0,61 -13,2% --8,304,603,7035 30-1
20-03-26 905,003,904,95-1,05 -21,2% ----3,903,901 30-1
20-03-26 910,004,555,35-0,80 -15,0% ----4,954,559 30-1
20-03-26 915,005,505,80-0,30 -5,2% ----5,805,502 30-1
20-03-26 920,005,506,27-0,77 -12,3% ----5,605,3212 30-1
20-03-26 925,005,806,80-1,00 -14,7% ----6,905,805 30-1
20-03-26 930,006,507,37-0,87 -11,8% --20,257,285,8517 30-1
20-03-26 935,006,607,99-1,39 -17,4% ----7,656,459 30-1
20-03-26 940,007,708,71-1,01 -11,6% ----8,806,8743 30-1
20-03-26 945,008,119,50-1,39 -14,6% ----9,258,115 30-1
20-03-26 950,009,3410,32-0,98 -9,5% ----10,508,1565 30-1
20-03-26 955,009,6511,24-1,59 -14,1% 8,50--11,359,1911 30-1
20-03-26 960,0010,7512,26-1,51 -12,3% 0,01--12,559,7520 30-1
20-03-26 965,0011,5713,38-1,81 -13,5% --26,0011,5711,1016 30-1
20-03-26 970,0013,0014,65-1,65 -11,3% ----14,8511,9043 30-1
20-03-26 975,0013,7515,96-2,21 -13,8% ----13,7513,755 30-1
20-03-26 980,0015,8017,45-1,65 -9,5% --19,3017,5014,4065 30-1
20-03-26 985,0017,6019,09-1,49 -7,8% ----19,2016,15131 30-1
20-03-26 990,0018,5620,90-2,34 -11,2% ----20,7017,4547 30-1
20-03-26 995,0019,9322,89-2,96 -12,9% ----23,7019,7023 30-1
20-03-26 1.000,0023,1025,15-2,05 -8,2% --24,0025,8520,60221 30-1
20-03-26 1.005,0025,3027,51-2,21 -8,0% --33,0025,7022,7519 30-1
20-03-26 1.010,0026,4030,08-3,68 -12,2% ----27,4024,7048 30-1
20-03-26 1.015,0029,4032,92-3,52 -10,7% ----33,3529,4024 30-1
20-03-26 1.020,0033,4535,92-2,47 -6,9% 26,50--33,4531,102 30-1
20-03-26 1.025,0037,6339,10-- -- ----37,6337,632 28-1
20-03-26 1.030,0040,3542,42-2,07 -4,9% ----40,3540,351 30-1
20-03-26 1.035,0045,6046,00-- -- ----45,6045,601 26-1
20-03-26 1.040,0046,6049,68-3,08 -6,2% ----50,0043,0052 30-1
20-03-26 1.045,0054,2553,58-- -- ----54,2543,5050 29-1
20-03-26 1.050,0056,8057,60-- -- ----56,8056,801 29-1
20-03-26 1.055,0060,5561,72-- -- ----60,5550,5020 29-1
20-03-26 1.060,0063,5065,99-2,49 -3,8% ----63,9058,7544 30-1
20-03-26 1.070,0087,7574,89-- -- ----87,7587,7515 20-1
20-03-26 1.080,0080,0084,16-- -- ----80,0069,2515 28-1
20-03-26 1.090,00--93,61-- -- --------0 --
20-03-26 1.100,00--103,25-- -- --------800 20-1
20-03-26 1.120,00122,80122,76-- -- ----122,80122,802 13-1
20-03-26 1.160,00158,55162,44-- -- ----158,55158,551 27-1
20-03-268531.200,00195,40202,30-5,09 -2,5% ----195,40195,4010 30-1
17-04-26 760,001,751,87-0,12 -6,4% ----1,851,752 30-1
17-04-26 800,002,252,64-0,39 -14,8% ----2,252,251 30-1
17-04-26 820,002,953,18-- -- ----2,952,953 29-1
17-04-26 840,004,153,88-- -- ----4,204,153 29-1
17-04-26 860,004,354,83-0,48 -9,9% ----4,754,352 30-1
17-04-26 880,005,556,07-0,52 -8,6% ----6,005,304 30-1
17-04-26 890,006,156,86-0,71 -10,3% ----6,156,155 30-1
17-04-26 900,007,307,76-0,46 -5,9% ----7,756,5024 30-1
17-04-26 910,006,968,79-- -- ----6,966,961 29-1
17-04-26 920,009,8010,04-0,24 -2,4% ----10,409,802 30-1
17-04-26 930,0010,1011,47-1,37 -11,9% ----11,2010,102 30-1
17-04-26 940,0012,0013,15-1,15 -8,7% ----12,8011,5527 30-1
17-04-26 950,0015,0315,12-0,09 -0,6% ----15,5014,2521 30-1
17-04-2625955,0012,2316,19-1,93 -11,9% ----12,2312,232 29-1
17-04-26 960,0015,7717,41-1,64 -9,4% ----17,7515,7731 30-1
17-04-26 965,0017,7518,67-- -- ----17,7516,7530 26-1
17-04-26 970,0017,9020,03-2,13 -10,6% ----20,8017,80146 30-1
17-04-26 975,0020,0021,55-1,55 -7,2% ----20,0019,554 30-1
17-04-26 980,0021,1023,15-2,05 -8,9% ----21,2021,1031 30-1
17-04-26 985,0021,2024,88-3,68 -14,8% ----21,2021,201 30-1
17-04-26 990,0024,4526,77-2,32 -8,7% --32,0024,4523,459 30-1
17-04-2641995,0028,7028,84-3,05 -10,6% ----28,7028,7015 30-1
17-04-26 1.000,0028,5031,06-2,56 -8,2% ----30,1527,2526 30-1
17-04-2651.005,0030,8533,45-3,33 -10,0% 28,00--33,7529,808 30-1
17-04-26 1.010,0032,1535,99-3,84 -10,7% ----32,1532,151 30-1
17-04-26 1.015,0039,1538,65-- -- ----39,1539,151 29-1
17-04-26 1.020,0033,0041,48-- -- ----33,0033,001 29-1
17-04-26 1.025,0035,7044,52-- -- ----35,7035,7013 29-1
17-04-26 1.030,0041,2847,68-- -- ----41,2841,281 29-1
17-04-26 1.040,0055,2554,41+0,84 +1,5% ----56,3555,256 30-1
17-04-26 1.050,0060,5561,80-- -- ----60,5554,452 29-1
17-04-26 1.060,0062,0569,71-- -- ----62,0556,0020 28-1
17-04-26 1.080,0093,2086,74-- -- ----93,2093,203 21-1
17-04-26 1.100,00--104,99-- -- --------0 --
17-04-26 1.120,00--124,04-- -- --------0 --
17-04-26 1.160,00--163,20-- -- --------0 --
19-06-26 400,000,300,38-- -- ----0,300,3010 29-1
19-06-26 500,000,680,77-- -- --2,550,680,681 28-1
19-06-26 560,001,031,13-0,10 -8,8% ----1,031,004 30-1
19-06-26 600,001,271,73-0,46 -26,6% ----1,551,2724 30-1
19-06-26 640,001,651,87-0,22 -11,8% ----1,651,656 30-1
19-06-26 650,002,052,17-- -- --8,802,052,0516 29-1
19-06-26 680,002,352,40-0,05 -2,1% ----2,352,351 30-1
19-06-26 700,002,532,74-- -- ----2,552,208 28-1
19-06-26 720,002,743,17-- -- ----2,742,741 22-1
19-06-26 750,003,153,94-- -- ----3,153,153 28-1
19-06-26 760,003,604,27-- -- ----3,603,604 27-1
19-06-26 800,005,405,86-0,46 -7,8% ----5,755,403 30-1
19-06-26 820,006,506,96-0,46 -6,6% ----6,506,507 30-1
19-06-26 840,007,507,68-0,18 -2,3% ----8,307,5011 30-1
19-06-26 850,008,989,12-0,14 -1,5% --9,908,988,982 30-1
19-06-26 860,009,359,99-0,64 -6,4% ----9,359,155 30-1
19-06-26 880,009,5512,11-- -- ----9,609,354 28-1
19-06-26 900,0013,4014,72-1,32 -9,0% ----14,9013,4012 30-1
19-06-26 920,0016,1018,05-1,95 -10,8% ----16,1016,101 30-1
19-06-26 940,0020,1522,19-2,04 -9,2% ----20,3020,158 30-1
19-06-26 950,0023,0524,67-1,62 -6,6% ----25,0022,4040 30-1
19-06-26 960,0025,5727,45-1,88 -6,8% 21,00--28,2024,55133 30-1
19-06-26 980,0032,0034,14-2,14 -6,3% ----35,2030,60143 30-1
19-06-26 1.000,0040,2042,51-2,31 -5,4% --52,0043,7037,86148 30-1
19-06-26 1.020,0050,1052,86-2,76 -5,2% ----50,1047,3526 30-1
19-06-26 1.040,0064,5565,00-- -- ----64,5555,008 29-1
19-06-26 1.060,0073,9079,03-5,13 -6,5% ----73,9073,906 30-1
19-06-26 1.080,0084,5394,63-- -- ----84,5384,531 16-1
19-06-26 1.100,00100,40111,57-- -- ----100,40100,401 29-1
19-06-26 1.120,00138,00129,43-- -- ----138,00137,8530 20-1
19-06-26 1.160,00--167,22-- -- --------0 --
19-06-26 1.200,00255,45206,15+49,30 +23,9% ----255,45255,452 22-12
19-06-26401.300,00317,50304,97-4,71 -1,5% ----317,50317,501 20-1
19-06-26 1.400,00393,90403,98-- -- ----393,90393,902 29-1
18-09-26 600,002,802,84-- -- ----2,802,801 29-1
18-09-26 620,002,903,68-0,78 -21,2% ----2,902,901 30-1
18-09-26 640,003,004,15-- -- ----3,003,001 28-1
18-09-26 680,004,354,52-0,17 -3,8% ----4,604,3062 30-1
18-09-26 700,004,855,14-- -- ----4,854,852 26-1
18-09-26 720,006,305,84-- -- ----6,306,301 21-1
18-09-26 740,006,306,71-0,41 -6,1% ----6,306,301 30-1
18-09-26 760,007,807,76+0,04 +0,5% ----7,807,804 30-1
18-09-26 780,008,409,00-0,60 -6,7% ----8,408,401 30-1
18-09-26 800,0010,9510,65-- -- ----10,9510,3045 29-1
18-09-26 840,0012,4014,33-- -- ----12,7512,403 22-1
18-09-26 860,0015,2016,77-1,57 -9,4% --16,1015,2015,205 30-1
18-09-26 880,0017,5019,70-- -- ----17,5017,501 29-1
18-09-26 900,0021,2023,18-1,98 -8,5% 13,00--21,2021,2011 30-1
18-09-26 920,0026,1027,18-- -- ----26,1022,303 28-1
18-09-26 940,0031,1032,23-1,13 -3,5% --38,0032,3030,455 30-1
18-09-26 960,0040,4038,24-- -- ----40,4040,401 29-1
18-09-26 980,0043,5145,34-1,83 -4,0% ----46,3543,512 30-1
18-09-26 1.000,0051,9053,69-1,79 -3,3% --53,0051,9049,904 30-1
18-09-26 1.020,0062,2563,57-- -- ----62,2556,0023 29-1
18-09-26 1.040,0075,7574,89+0,86 +1,1% ----75,7575,751 30-1
18-09-26 1.060,00--87,73-- -- --------0 --
18-09-2651.080,0099,80101,95-3,94 -3,9% ----99,8098,804 19-1
18-09-26 1.120,00126,45133,92-- -- ----126,45124,70183 29-1
18-09-26 1.160,00--169,29-- -- --------0 --
18-09-26 1.200,00196,60206,82-- -- ----196,95196,00101 29-1
18-12-26 200,000,300,30-- -- 0,25--0,300,301 29-1
18-12-26 300,000,720,52+0,20 +38,5% --1,050,720,721 30-1
18-12-26 400,001,301,09-- -- 1,10--1,341,2565 29-1
18-12-26 500,002,402,00-- -- 2,002,952,402,2054 29-1
18-12-26 600,004,454,29-- -- 3,75--4,453,956 29-1
18-12-26 640,006,154,61-- -- ----6,155,7011 21-1
18-12-26 650,005,804,92-- -- --8,005,805,306 29-1
18-12-26 700,007,416,83+0,58 +8,5% --10,057,417,402 30-1
18-12-26 720,008,607,83-- -- ----8,608,6025 28-1
18-12-26 750,0010,209,66+0,54 +5,6% ----10,5010,202 30-1
18-12-26 760,0010,5510,38+0,17 +1,6% ----10,5510,553 30-1
18-12-26 800,0014,8014,90-0,10 -0,7% 13,00--15,1014,2023 30-1
18-12-26 840,0021,0319,89-- -- ----21,1121,032 20-1
18-12-26 850,0020,2021,17-0,97 -4,6% ----20,2020,102 30-1
18-12-26 860,0020,1022,93-- -- --28,2020,1019,9446 28-1
18-12-26 880,0024,9526,37-1,42 -5,4% ----24,9524,951 30-1
18-12-26 900,0028,1030,29-2,19 -7,2% ----29,9028,1023 30-1
18-12-26 920,0032,9034,95-2,05 -5,9% ----32,9032,901 30-1
18-12-26 940,0039,1540,26-1,11 -2,8% ----39,1539,151 30-1
18-12-26150950,0041,8043,25-2,32 -5,4% ----41,8040,752 30-1
18-12-26 960,0041,7546,49-- -- ----41,7540,7810 28-1
18-12-26 980,0052,6553,75-- -- --145,0052,6549,159 29-1
18-12-26 1.000,0059,0562,18-3,13 -5,0% ----62,0059,008 30-1
18-12-26 1.020,0072,1871,43-- -- ----72,1866,005 29-1
18-12-26 1.040,0079,0682,19-- -- ----79,0674,552 28-1
18-12-26 1.050,0079,8588,01-- -- ----79,8577,662 28-1
18-12-26 1.060,00--94,21-- -- --------0 --
18-12-26 1.080,00--107,40-- -- --------0 --
18-12-26 1.100,00111,36121,72-- -- ----111,36106,892 28-1
18-12-26 1.120,00134,15137,02-- -- ----134,15134,152 19-1
18-12-26 1.160,00--170,12-- -- --------0 --
18-12-26 1.200,00204,07205,76-- -- ----204,07204,072 14-1
18-12-26 1.300,00286,20300,44-- -- ----286,20286,201 15-1
18-12-267981.400,00382,50397,84-4,48 -1,1% ----382,75382,00145 28-1
18-06-27 400,002,752,87-- -- 2,255,002,752,752 26-1
18-06-27 500,004,604,72-- -- 3,559,004,604,601 29-1
18-06-27 600,007,207,67-- -- 6,5515,007,207,201 26-1
18-06-27 700,0013,7513,18+0,57 +4,3% 6,0019,0013,7513,751 30-1
18-06-27 750,0017,2117,55-- -- 11,0029,0017,2117,211 29-1
18-06-27 800,0022,8723,72-- -- 16,0039,0022,8722,872 23-1
18-06-27 850,0032,0031,92-- -- 25,0549,0032,0032,002 29-1
18-06-27 900,0043,0042,67+0,33 +0,8% 37,5574,0043,0043,001 30-1
18-06-27 950,0053,0057,45-- -- 40,0089,0053,0053,001 29-1
18-06-27 1.000,0077,0076,56-- -- ----77,0077,001 29-1
18-06-27 1.050,00107,38101,61-- -- 75,00149,00107,38107,381 9-1
18-06-27 1.100,00--132,77-- -- 100,00199,00----0 --
18-06-27 1.200,00--210,22-- -- 175,00275,00----0 --
18-06-27 1.300,00344,20300,63+43,57 +14,5% 275,00375,00344,20344,2016 29-12
18-06-27 1.400,00490,00395,80+94,20 +23,8% 350,00475,00490,00490,001 4-9
17-12-27 200,001,402,06-- -- 1,312,501,451,4013 21-1
17-12-27 300,002,653,57-- -- 2,505,002,652,6510 21-1
17-12-27 400,004,504,37-- -- 3,359,004,504,501 29-1
17-12-27 500,007,006,97+0,03 +0,4% 4,009,007,057,009 30-1
17-12-27 600,0010,3711,21-- -- 5,0015,0010,3710,371 26-1
17-12-27 650,0013,4514,43-- -- 11,4019,0013,4513,451 26-1
17-12-27 700,0017,7718,67-- -- 10,0029,0017,7717,771 26-1
17-12-27 750,0023,4824,36-0,88 -3,6% 15,0039,0023,4823,481 30-1
17-12-27 800,0029,8231,49-1,67 -5,3% 25,0049,0029,8429,8213 30-1
17-12-27 850,0040,0040,83-0,83 -2,0% 30,0059,0040,0040,0014 30-1
17-12-27 900,0048,3552,65-- -- 40,0069,0048,4548,353 28-1
17-12-27 950,0063,0467,90-- -- 56,0083,0063,0463,048 29-1
17-12-27 1.000,0081,3986,95-- -- ----81,3981,398 29-1
17-12-27 1.050,00109,83110,96-- -- 86,00149,00109,83109,833 29-1
17-12-27 1.100,00138,45139,90-- -- 129,00199,00138,45138,453 23-1
17-12-27 1.200,00246,84212,08+34,76 +16,4% 175,00275,00246,84246,841 31-12
17-12-27 1.300,00339,85297,35+42,50 +14,3% 275,00375,00339,85339,854 17-11
17-12-27 1.400,00387,13389,54-- -- 350,00449,00387,58387,132 23-1
17-12-27 1.500,00--484,24-- -- 450,00549,00----0 --
17-12-27 1.600,00569,04579,57-- -- 500,00649,00569,04569,041 29-1
15-12-28 300,004,854,67-- -- 4,359,004,854,8516 29-1
15-12-28 400,006,857,32-- -- 5,5515,006,856,851 29-1
15-12-28 500,0011,0511,36-0,31 -2,7% 10,0519,0011,2511,0516 30-1
15-12-28 600,0017,0017,96-- -- 12,5025,0017,0016,9522 6-1
15-12-2835650,0020,8522,52-0,67 -3,0% 15,0029,0020,8520,7518 15-1
15-12-28 700,0027,4828,35-0,87 -3,1% 20,0039,0029,7527,482 30-1
15-12-28 750,0033,4335,52-- -- 25,0049,0033,8433,432 26-1
15-12-28 800,0043,4044,26-0,86 -1,9% 35,0059,0043,4043,402 30-1
15-12-28 850,0051,0054,83-- -- 40,0069,0051,0051,001 27-1
15-12-28 900,0063,0067,77-- -- 50,0089,0063,0063,001 28-1
15-12-28 950,0078,0083,46-- -- 70,0099,0078,0078,001 29-1
15-12-28 1.000,00100,27101,73-1,46 -1,4% ----100,2799,8712 30-1
15-12-28 1.050,00122,07123,92-1,85 -1,5% 75,00175,00122,07121,5412 30-1
15-12-28 1.100,00148,98150,37-- -- 100,00189,00148,99148,806 28-1
15-12-28 1.200,00224,54215,56+8,98 +4,2% 175,00275,00225,28224,5418 30-10
15-12-28 1.300,00367,40293,60+73,80 +25,1% 250,00375,00367,40364,506 9-9
15-12-28 1.400,00364,00379,18-- -- 325,00449,00365,70364,004 16-1
15-12-28 1.500,00--469,16-- -- 425,00549,00----0 --
15-12-28 1.600,00610,04561,25+48,79 +8,7% 525,00625,00610,04610,041 1-12
21-12-29 400,009,859,66-- -- 8,8015,009,859,851 26-1
21-12-29 500,0015,5016,52-- -- 10,0025,0015,5015,503 12-1
21-12-29 600,0024,8024,98-- -- 15,0034,0024,8024,801 23-1
21-12-29 700,0036,3037,59-- -- 25,0049,0036,3036,206 26-1
21-12-29 800,0055,5056,16-- -- 40,0069,0055,5051,807 28-1
21-12-29 900,0081,5080,78-- -- 71,0089,0081,5081,502 29-1
21-12-29 950,0091,5096,19-- -- 75,00125,0091,5091,501 22-1
21-12-29 1.000,00113,59114,86-1,27 -1,1% ----113,59112,7514 30-1
21-12-29 1.050,00134,23135,75-1,52 -1,1% 100,00175,00134,24133,3519 30-1
21-12-29 1.100,00157,73159,72-1,99 -1,2% 100,00199,00157,73157,695 30-1
21-12-29 1.200,00223,47218,28-- -- 175,00275,00223,47223,4710 7-1
21-12-29 1.300,00333,00288,82+44,18 +15,3% 250,00325,00333,00333,001 19-12
21-12-29 1.400,00370,54368,30-- -- 325,00425,00370,54370,541 12-1
21-12-29 1.500,00492,54452,15+40,39 +8,9% 400,00499,00492,54492,5420 31-12
21-12-2981.600,00536,00539,75-3,15 -0,6% 500,00599,00536,00536,001 23-1
20-12-30 400,0012,0012,92-- -- 10,6516,9512,0012,004 29-1
20-12-30 500,0018,7520,51-- -- 10,0022,2518,7518,7510 23-1
20-12-30 600,0030,0031,05-- -- 20,0039,0030,0030,006 29-1
20-12-30 700,0044,7544,85-- -- 25,0059,0044,7544,751 29-1
20-12-30 800,0062,2564,28-- -- 50,0069,0062,2562,254 26-1
20-12-30 900,0086,0089,22-- -- 75,00125,0086,0086,001 28-1
20-12-30 1.000,00121,00123,08-- -- ----121,00121,001 27-1
20-12-30 1.050,00--143,07-- -- 100,00199,00----0 --
20-12-30 1.100,00162,72164,90-2,18 -1,3% 141,00199,00163,89162,7227 30-1
20-12-30 1.150,00187,32190,36-3,04 -1,6% 150,00225,00188,52187,2927 30-1
20-12-30 1.200,00213,87218,88-- -- 175,00275,00213,87213,879 27-1
20-12-30 1.300,00--283,62-- -- 250,00349,00----0 --
20-12-30 1.400,00--356,70-- -- 325,00425,00----0 --
20-12-30 1.600,00509,81517,67-- -- 475,00599,00509,81509,811 29-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?