Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 993,10993,82-0,72 -0,1% 998,05993,10018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-2-2026)
Totaal volume 30.761 (15.410 Calls, 15.351 Puts)
Totaal open interest bij opening 27.178 (9.209 Calls, 17.969 Puts)
Call / Put ratio 1,00
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-261.126680,000,020,03-0,01 -33,3% ----0,020,021 13-2
20-02-26296720,000,010,010,00 0,0% ----0,030,0111 13-2
20-02-26196760,000,030,030,00 0,0% ----0,030,0317 12-2
20-02-26344780,000,050,04-- -- ----0,050,053 11-2
20-02-26525800,000,040,01+0,03 +300,0% ----0,080,0411 13-2
20-02-2695810,000,040,02+0,02 +100,0% ----0,090,0421 13-2
20-02-26197820,000,070,03+0,04 +133,3% ----0,070,072 13-2
20-02-26161830,000,080,05+0,03 +60,0% ----0,120,084 13-2
20-02-26 840,000,130,01-- -- ----0,130,122 13-2
20-02-26379850,000,090,010,00 0,0% ----0,140,0988 13-2
20-02-26 860,000,100,01-- -- --0,290,160,1033 13-2
20-02-26 870,000,120,02-- -- --1,300,170,1212 13-2
20-02-26 880,000,150,03-- -- ----0,240,1510 13-2
20-02-26 885,000,120,04-- -- ----0,230,1242 13-2
20-02-26 890,000,100,05-- -- ----0,290,10264 13-2
20-02-26 895,000,120,06-- -- ----0,310,1229 13-2
20-02-26 900,000,170,08-- -- --7,500,350,17127 13-2
20-02-26 905,000,290,10-- -- 0,10--0,290,2912 13-2
20-02-26 910,000,200,15-- -- ----0,420,14421 13-2
20-02-26 915,000,260,21-- -- ----0,500,2637 13-2
20-02-26 920,000,260,25-- -- ----0,600,2684 13-2
20-02-26 925,000,260,29-- -- ----0,680,2645 13-2
20-02-26 930,000,380,35-- -- ----0,820,38111 13-2
20-02-26 935,000,430,42-- -- 0,25--0,990,43132 13-2
20-02-26 940,000,510,52-- -- --6,501,300,49299 13-2
20-02-26 945,000,620,65-- -- ----1,450,61120 13-2
20-02-26 950,000,790,86-- -- 0,500,902,000,75475 13-2
20-02-26 954,000,981,06-- -- ----2,050,9872 13-2
20-02-26 955,001,061,12-- -- ----2,350,98186 13-2
20-02-2628956,001,031,180,00 0,0% ----1,951,0352 13-2
20-02-26 958,001,151,32-- -- ----2,701,1558 13-2
20-02-26 960,001,311,45-- -- 0,50--3,201,20350 13-2
20-02-26 962,001,501,65-- -- ----3,001,4352 13-2
20-02-26 964,001,751,83-- -- ----3,101,7534 13-2
20-02-26 965,001,751,94-- -- ----3,751,61737 13-2
20-02-26 966,002,002,05-- -- ----3,451,7535 13-2
20-02-26 968,002,102,28-- -- ----3,801,9071 13-2
20-02-26 970,002,292,53-- -- --5,004,702,09580 13-2
20-02-26 972,002,652,84-- -- ----4,802,40125 13-2
20-02-26124974,002,653,150,00 0,0% ----5,252,6560 13-2
20-02-26666975,003,053,320,00 0,0% 0,085,455,802,80579 13-2
20-02-26 976,003,253,51-- -- ----6,103,10151 13-2
20-02-26 978,003,253,91-- -- ----7,003,25112 13-2
20-02-26683980,003,954,35-- -- 2,509,957,503,50602 13-2
20-02-26 982,004,304,82-- -- ----8,053,90150 13-2
20-02-26 984,004,825,37-- -- ----8,944,45175 13-2
20-02-26 985,005,385,68-- -- 1,2012,859,004,45798 13-2
20-02-26 986,005,345,95-- -- ----10,254,95136 13-2
20-02-26 988,005,966,61-- -- ----11,005,50153 13-2
20-02-26 990,006,907,32-- -- 4,50--11,765,90576 13-2
20-02-26 992,007,838,14-- -- ----11,906,90125 13-2
20-02-26 994,008,208,98-- -- ----12,307,8538 13-2
20-02-26 995,008,909,44-- -- ----15,008,001.066 13-2
20-02-26 996,009,459,94-- -- ----14,858,2064 13-2
20-02-26 998,009,3510,97-- -- ----17,009,35102 13-2
20-02-267691.000,0011,7512,070,00 0,0% --20,0018,409,85389 13-2
20-02-26 1.002,0014,1913,29-- -- ----17,8814,1038 13-2
20-02-26 1.004,0014,3014,60-- -- ----19,3814,0519 13-2
20-02-26 1.005,0014,1015,26-- -- --20,0020,6513,1089 13-2
20-02-26 1.006,0011,5015,99-- -- ----11,508,4010 12-2
20-02-26 1.008,0016,5317,46-- -- ----20,8016,534 13-2
20-02-26 1.010,0018,2519,01-- -- ----25,7016,6076 13-2
20-02-26 1.012,0013,9020,62-- -- ----16,4513,902 12-2
20-02-26 1.014,0023,3022,31-- -- ----23,3023,301 13-2
20-02-26 1.015,0029,1023,17-- -- ----29,1024,006 13-2
20-02-26 1.016,0026,6524,02-- -- ----26,6526,651 13-2
20-02-26 1.018,0020,3025,80-- -- ----20,3020,102 12-2
20-02-26 1.020,0026,0027,63-- -- ----28,8526,005 13-2
20-02-26 1.022,0026,9229,49-- -- ----26,9226,382 12-2
20-02-26 1.024,0017,4531,39-- -- ----18,8015,4023 11-2
20-02-26 1.025,0021,5032,35-- -- ----24,0016,00123 11-2
20-02-26 1.026,00--33,31-- -- --------0 --
20-02-26 1.028,0032,5535,25-- -- ----39,0532,555 13-2
20-02-26821.030,0035,6537,190,00 0,0% ----40,7534,5516 13-2
20-02-26 1.032,00--39,15-- -- --------0 --
20-02-26 1.034,00--41,13-- -- --------0 --
20-02-26 1.035,0040,9542,11-- -- ----40,9540,951 13-2
20-02-26 1.036,00--43,10-- -- --------0 --
20-02-26 1.038,00--45,08-- -- --------0 --
20-02-26 1.040,0045,3847,06-- -- --77,5549,7543,9424 13-2
20-02-26 1.045,0035,1652,03-- -- ----35,1635,161 11-2
20-02-26 1.050,0053,9557,02-- -- ----59,0053,9520 13-2
20-02-26 1.055,0058,9662,01-- -- ----58,9658,961 26-1
20-02-26231.060,0070,3067,000,00 0,0% ----70,3070,3015 13-2
20-02-26 1.065,00--71,99-- -- --------0 --
20-02-26 1.070,0076,6276,99-- -- ----76,6256,624 3-2
20-02-26 1.080,0073,5086,98-- -- ----74,3671,504 29-1
20-02-26 1.090,0096,7596,98-- -- ----96,7596,7530 3-2
20-02-26 1.100,00113,65106,97-- -- ----113,65113,6515 13-2
20-02-26 1.110,00118,70116,970,00 0,0% ----118,70118,7015 13-2
20-02-26 1.120,00132,80126,97-- -- ----132,80132,8015 13-2
20-02-26 1.160,00163,50166,95-- -- ----163,50163,501 9-2
20-03-26 560,000,070,05-- -- --0,120,070,074 13-2
20-03-26 600,000,110,11-- -- ----0,110,111 11-2
20-03-26 640,000,200,17-- -- 0,05--0,200,155 11-2
20-03-26 680,000,240,24-- -- ----0,300,2435 13-2
20-03-26 720,000,450,36-- -- ----0,450,451 13-2
20-03-26 740,000,400,44-- -- 0,02--0,500,406 13-2
20-03-26 760,000,580,54-- -- ----0,610,585 13-2
20-03-26 780,000,700,66-- -- ----0,730,702 13-2
20-03-26 800,000,820,81-- -- ----1,030,8221 13-2
20-03-26 820,001,001,02-- -- ----1,340,9895 13-2
20-03-26 840,001,301,29-- -- --5,001,461,3044 13-2
20-03-26 850,001,501,46-- -- ----1,831,4864 13-2
20-03-26 860,002,051,66-- -- ----2,051,6529 13-2
20-03-26 870,001,901,93-- -- ----2,301,9054 13-2
20-03-26 880,002,402,24-- -- --5,002,902,2068 13-2
20-03-26 890,002,552,63-- -- 0,80--2,902,5541 13-2
20-03-26 900,003,003,10-- -- 0,01--4,002,90342 13-2
20-03-26 905,003,253,39-- -- --5,003,753,2545 13-2
20-03-26 910,003,773,70-- -- --9,904,653,70112 13-2
20-03-26 915,003,854,04-- -- ----5,203,8544 13-2
20-03-26 920,004,204,43-- -- ----5,554,2098 13-2
20-03-26133925,004,784,850,00 0,0% 0,01--6,104,78113 13-2
20-03-26 930,005,025,37-- -- ----6,705,02174 13-2
20-03-26 935,005,635,92-- -- ----7,355,6374 13-2
20-03-26 940,006,126,51-- -- ----8,406,10102 13-2
20-03-26 945,006,867,24-- -- ----9,256,85101 13-2
20-03-26 950,007,808,02-- -- 1,259,0010,107,40115 13-2
20-03-26 955,008,608,88-- -- ----11,108,3575 13-2
20-03-26 960,009,809,86-- -- 0,01--12,459,2578 13-2
20-03-26 965,0010,2510,93-- -- ----12,6010,2567 13-2
20-03-26 970,0012,0012,14-- -- --18,0014,2511,2596 13-2
20-03-26 975,0012,7513,49-- -- ----16,9012,7599 13-2
20-03-26 980,0014,2014,99-- -- --28,8018,3013,85182 13-2
20-03-26 985,0015,6016,66-- -- 12,10--20,5515,6069 13-2
20-03-26 990,0018,3518,54-- -- ----22,7517,25231 13-2
20-03-26176995,0020,1520,660,00 0,0% 15,60--24,9020,1084 13-2
20-03-26 1.000,0022,7022,99-- -- 0,0132,0027,7221,0040 13-2
20-03-261511.005,0025,0025,550,00 0,0% ----27,1524,5012 13-2
20-03-26 1.010,0027,6928,33-- -- ----28,8027,4010 13-2
20-03-26661.015,0030,5031,380,00 0,0% ----35,0030,502 13-2
20-03-26 1.020,0034,0534,63-- -- ----38,0034,0552 13-2
20-03-26 1.025,0037,3738,10-- -- ----39,7537,373 13-2
20-03-26 1.030,0041,2941,79-- -- ----47,2039,5021 13-2
20-03-26 1.035,0039,9545,66-- -- ----39,9535,852 12-2
20-03-26 1.040,0048,0049,72-- -- ----48,0042,0017 12-2
20-03-26 1.045,0050,9053,97-- -- ----50,9050,9010 2-2
20-03-26 1.050,0055,0658,35-- -- ----55,0655,061 9-2
20-03-26101.055,0052,6062,870,00 0,0% ----52,6052,6010 10-2
20-03-26 1.060,0070,0467,48-- -- ----70,0468,112 13-2
20-03-26 1.070,0076,2976,95-- -- ----81,3874,7218 13-2
20-03-26 1.080,0076,0086,62-- -- ----76,0074,003 3-2
20-03-26 1.090,00--96,43-- -- --------0 --
20-03-26 1.100,00--106,30-- -- --------800 20-1
20-03-26 1.120,00120,20126,19-- -- ----120,20120,205 12-2
20-03-26 1.160,00158,55166,00-- -- ----158,55158,551 27-1
20-03-26 1.200,00204,10205,92-- -- ----204,10204,104 13-2
17-04-26 760,001,381,37-- -- ----1,601,3810 13-2
17-04-26 800,002,202,01-- -- ----2,302,005 13-2
17-04-26 820,002,802,47-- -- ----2,802,801 13-2
17-04-26 840,003,003,03-- -- ----3,553,0014 13-2
17-04-26 860,003,853,84-- -- ----4,403,857 13-2
17-04-26 880,005,204,94-- -- --6,505,355,203 13-2
17-04-26 890,005,805,60-- -- ----5,805,801 13-2
17-04-26 900,007,736,42-- -- ----7,736,5511 13-2
17-04-26 910,008,607,38-- -- ----8,607,5013 13-2
17-04-26 920,008,408,55-- -- ----10,308,1018 13-2
17-04-26 930,0010,719,93-- -- 5,00--11,0010,5511 13-2
17-04-26 940,0011,1511,53-- -- ----13,5511,1515 13-2
17-04-26 945,0014,2712,44-- -- ----14,3613,657 13-2
17-04-26 950,0015,1013,44-- -- ----15,2013,5029 13-2
17-04-2637955,0015,9814,530,00 0,0% ----16,3114,596 13-2
17-04-26 960,0017,6015,72-- -- ----18,5116,7029 13-2
17-04-26 965,0018,1017,04-- -- ----18,1018,101 13-2
17-04-26 970,0017,5518,42-- -- ----21,0517,5586 13-2
17-04-26 975,0022,6519,97-- -- ----22,6522,2517 13-2
17-04-26 980,0021,4021,63-- -- ----25,0521,4021 13-2
17-04-26 985,0020,0023,46-- -- ----20,0020,002 12-2
17-04-26 990,0025,0025,39-- -- ----28,6024,80279 13-2
17-04-26 995,0027,2027,58-- -- ----27,2027,207 13-2
17-04-26 1.000,0029,4029,90-- -- 28,65--34,0029,20192 13-2
17-04-26 1.005,0035,7032,40-- -- ----35,7035,702 13-2
17-04-26 1.010,0037,0035,08-- -- ----37,0037,001 13-2
17-04-26 1.015,0033,0037,92-- -- ----33,0033,004 12-2
17-04-26 1.020,0045,4340,97-- -- ----45,4345,431 13-2
17-04-26 1.025,0045,2044,18-- -- ----45,2045,202 12-2
17-04-26 1.030,0048,8047,57-- -- ----48,8048,801 13-2
17-04-26201.040,0060,6054,830,00 0,0% ----60,6056,507 13-2
17-04-26 1.050,0061,0062,69-- -- ----61,0061,0010 13-2
17-04-26 1.060,0067,5071,06-- -- ----67,5067,5010 12-2
17-04-26 1.080,0093,2089,02-- -- ----93,2093,203 21-1
17-04-26 1.100,00113,45107,97-- -- ----113,45113,451 6-2
17-04-26 1.120,00--127,48-- -- --------0 --
17-04-26 1.160,00154,93167,03-- -- ----154,93154,932 10-2
19-06-26 400,000,300,26-- -- ----0,300,301 11-2
19-06-26 500,000,620,59-- -- --1,220,620,604 12-2
19-06-26 560,000,810,93-- -- ----0,820,8120 12-2
19-06-26 600,001,051,22-- -- --3,301,051,025 12-2
19-06-26 640,001,551,62-- -- ----1,751,552 13-2
19-06-26 650,001,451,71-- -- --4,451,451,451 12-2
19-06-26115680,001,752,110,00 0,0% ----1,751,754 12-2
19-06-26 700,002,502,45-- -- ----2,652,404 13-2
19-06-26 720,003,002,83-- -- --3,503,003,001 13-2
19-06-26 750,003,503,55-- -- ----3,503,501 13-2
19-06-26 760,004,853,85-- -- ----4,854,203 5-2
19-06-26 800,005,855,39-- -- --6,055,855,6539 13-2
19-06-26 820,006,206,41-- -- ----6,206,207 13-2
19-06-26 840,007,757,74-- -- --12,007,757,7512 13-2
19-06-26 850,008,558,51-- -- --14,008,558,555 13-2
19-06-26 860,008,059,35-- -- ----8,058,059 12-2
19-06-26 880,0011,1011,43-- -- ----12,5011,10117 13-2
19-06-26 900,0013,6514,01-- -- ----15,6513,65140 13-2
19-06-26 920,0016,7517,33-- -- ----19,4516,75209 13-2
19-06-26 940,0020,9021,54-- -- ----23,1020,9034 13-2
19-06-26 950,0023,6024,09-- -- ----26,9223,10169 13-2
19-06-26 960,0026,7026,94-- -- ----29,3526,7013 13-2
19-06-26 980,0033,0933,81-- -- 25,0038,0036,6533,0962 13-2
19-06-26 1.000,0041,9042,51-- -- ----45,8041,2367 13-2
19-06-26 1.020,0052,7253,20-- -- ----54,2052,722 13-2
19-06-26 1.040,0066,0065,95-- -- ----66,0061,0020 12-2
19-06-26 1.060,0078,8080,53-- -- ----80,8078,802 2-2
19-06-26 1.080,0084,5396,74-- -- ----84,5384,531 16-1
19-06-26 1.100,00106,60114,21-- -- ----106,60106,601 12-2
19-06-26 1.120,00138,00132,55-- -- ----138,00137,8530 20-1
19-06-26 1.160,00--170,84-- -- --------0 --
19-06-26 1.200,00202,50210,09-- -- ----202,50202,5010 10-2
19-06-26 1.300,00317,50309,12-- -- ----317,50317,501 20-1
19-06-26 1.400,00394,30408,33-- -- ----394,30394,301 11-2
18-09-26 600,002,652,56-- -- ----2,652,6530 13-2
18-09-268620,002,902,920,00 0,0% ----2,902,901 4-2
18-09-26 640,003,053,32-- -- ----3,053,051 11-2
18-09-26 680,004,754,31-- -- ----4,754,755 5-2
18-09-26 700,005,254,93-- -- ----5,605,252 6-2
18-09-26 720,006,105,66-- -- ----6,106,101 13-2
18-09-26 740,006,306,53-- -- ----6,306,301 30-1
18-09-26 760,007,807,55-- -- ----7,807,801 13-2
18-09-26 780,008,688,69-- -- ----9,508,6812 13-2
18-09-26 800,0010,7510,17-- -- ----10,7510,751 13-2
18-09-26 840,0013,9613,93-- -- ----14,2013,965 13-2
18-09-26 860,0016,5616,42-- -- ----16,5616,561 13-2
18-09-26 880,0017,5019,34-- -- ----17,5017,501 12-2
18-09-26 900,0022,5522,92-- -- ----24,7522,5518 13-2
18-09-26 920,0024,0527,11-- -- ----24,0524,051 11-2
18-09-26 940,0032,6432,21-- -- 28,1537,0032,6432,641 13-2
18-09-26 960,0040,5038,40-- -- --45,0040,5038,8046 13-2
18-09-26 980,0044,5045,64-- -- ----46,3044,5010 13-2
18-09-26 1.000,0056,0054,27-- -- ----56,0054,403 13-2
18-09-26 1.020,0062,8064,39-- -- ----64,5062,802 13-2
18-09-26 1.040,0080,0076,16-- -- ----80,0080,001 13-2
18-09-26 1.060,00--89,37-- -- --------0 --
18-09-26631.080,0099,65104,000,00 0,0% ----99,6599,4560 12-2
18-09-26 1.120,00133,05136,72-- -- ----133,05132,00148 12-2
18-09-26 1.160,00--172,70-- -- --------0 --
18-09-26 1.200,00197,25210,54-- -- ----197,25197,254 2-2
18-12-261.308200,000,350,230,00 0,0% ----0,350,351 13-2
18-12-26 300,000,640,82-- -- ----0,640,6410 12-2
18-12-26 400,001,401,32-- -- ----1,401,3435 13-2
18-12-26 500,002,432,30-- -- --5,002,402,4018 13-2
18-12-26 600,004,104,10-- -- 2,85--4,204,102 13-2
18-12-26 640,005,105,22-- -- --7,505,105,101 13-2
18-12-26 650,005,785,57-- -- --7,405,785,786 13-2
18-12-26 700,007,557,57-- -- --10,057,907,5521 13-2
18-12-26 720,008,828,61-- -- ----8,828,821 13-2
18-12-26 750,0010,4010,49-- -- ----11,1010,4021 13-2
18-12-26 760,0010,2011,20-- -- ----10,2010,205 12-2
18-12-26 800,0015,4014,72-- -- ----15,4013,403 12-2
18-12-26 840,0021,0319,51-- -- ----21,1121,032 20-1
18-12-26 850,0020,0020,98-- -- ----20,0018,953 12-2
18-12-26 860,0023,2722,53-- -- ----23,2722,452 13-2
18-12-26 880,0025,2026,00-- -- ----25,2025,201 9-2
18-12-26 900,0029,7030,20-- -- ----31,8029,704 13-2
18-12-26 920,0036,5034,94-- -- ----36,5036,503 13-2
18-12-26 940,0040,0040,33-- -- ----40,0040,001 13-2
18-12-26 950,0046,5043,46-- -- ----46,5046,504 13-2
18-12-26 960,0043,9146,90-- -- ----43,9143,911 12-2
18-12-26 980,0053,2054,22-- -- --145,0056,0053,206 13-2
18-12-26 1.000,0062,8162,61-- -- ----66,4062,8112 13-2
18-12-26 1.020,0073,9572,27-- -- ----73,9573,951 13-2
18-12-26 1.040,0083,2583,25-- -- ----84,2583,252 9-2
18-12-26 1.050,0091,2589,25-- -- ----91,2591,251 5-2
18-12-26 1.060,00--95,50-- -- --------0 --
18-12-26 1.080,00--109,00-- -- --------0 --
18-12-26 1.100,00121,20123,56-- -- ----121,20121,201 2-2
18-12-26 1.120,00134,15139,20-- -- ----134,15134,152 19-1
18-12-26 1.160,00169,20172,94-- -- ----169,20169,2020 12-2
18-12-26 1.200,00204,07209,12-- -- ----204,07204,072 14-1
18-12-26 1.300,00287,22304,57-- -- ----287,22286,7910 11-2
18-12-26 1.400,00405,00402,13-- -- ----405,00390,2555 12-2
18-06-27 400,002,852,75-- -- 2,255,002,852,8510 13-2
18-06-27 500,004,604,52-- -- 3,559,004,604,452 13-2
18-06-27 600,008,307,57-- -- 6,5515,008,308,102 5-2
18-06-27 700,0013,3513,24-- -- 6,0019,0013,3513,292 13-2
18-06-27 750,0016,6517,79-- -- 11,0029,0016,6516,651 12-2
18-06-27 800,0023,5023,98-- -- 16,0039,0023,5023,502 13-2
18-06-27 850,0032,7532,29-- -- 27,0049,0032,7532,502 13-2
18-06-27 900,0044,5043,57-- -- 38,0049,9544,5044,002 13-2
18-06-27 950,0059,6358,16-- -- 50,0089,0059,6359,631 13-2
18-06-27 1.000,0080,8078,11-- -- ----80,9080,8011 5-2
18-06-27 1.050,00107,38103,41-- -- 75,00149,00107,38107,381 9-1
18-06-27 1.100,00--135,08-- -- 100,00199,00----0 --
18-06-27 1.200,00--213,78-- -- 175,00275,00----0 --
18-06-27 1.300,00344,20304,60+39,60 +13,0% 275,00375,00344,20344,2016 29-12
18-06-27 1.400,00490,00400,04+89,96 +22,5% 350,00475,00490,00490,001 4-9
17-12-27 200,001,361,38-- -- 1,002,501,361,302 12-2
17-12-27 300,002,602,67-- -- 2,454,002,602,601 12-2
17-12-27 400,004,174,28-- -- 3,355,204,174,171 12-2
17-12-27 500,006,456,85-- -- 5,059,006,456,4511 12-2
17-12-27436600,0010,6611,290,00 0,0% 5,0018,9510,6610,661 12-2
17-12-27 650,0014,6514,52-- -- 11,4025,0014,6514,654 13-2
17-12-27 700,0017,7718,91-- -- 10,0029,0017,7717,771 26-1
17-12-272.571750,0023,1324,860,00 0,0% 15,0039,0023,1323,135 12-2
17-12-27 800,0030,5332,18-- -- 25,0049,0030,5330,2012 12-2
17-12-27 850,0040,4541,86-- -- 30,0059,0040,4540,451 9-2
17-12-271.074900,0050,0053,910,00 0,0% 43,0069,0050,0050,002 10-2
17-12-27 950,0071,0069,32-- -- 56,0079,0071,0071,0015 13-2
17-12-27 1.000,0087,0389,19-- -- ----87,0387,031 9-2
17-12-27 1.050,00109,83113,88-- -- 86,00149,00109,83109,833 29-1
17-12-27 1.100,00134,00143,50-- -- 100,00199,00134,00129,002 3-2
17-12-27 1.200,00246,84216,50+30,34 +14,0% 175,00275,00246,84246,841 31-12
17-12-27 1.300,00339,85302,50+37,35 +12,3% 275,00349,00339,85339,854 17-11
17-12-27 1.400,00387,13394,94-- -- 350,00449,00387,58387,132 23-1
17-12-27 1.500,00--489,76-- -- 450,00549,00----0 --
17-12-27 1.600,00569,63585,43-- -- 500,00649,00569,63569,631 3-2
15-12-28 300,004,854,47-- -- 3,859,004,854,8516 29-1
15-12-28 400,006,857,22-- -- 5,5515,006,856,851 29-1
15-12-28 500,0011,2011,42-- -- 10,0519,0011,9011,205 4-2
15-12-28 600,0017,6518,32-- -- 12,5025,0017,6517,651 9-2
15-12-28 650,0022,0023,03-- -- 15,0029,0022,0022,001 9-2
15-12-28 700,0029,5029,07-- -- 20,0039,0029,5029,502 2-2
15-12-28 750,0033,4336,55-- -- 25,0049,0033,8433,432 26-1
15-12-28 800,0046,3245,51-- -- 35,0059,0046,3245,603 13-2
15-12-28 850,0056,7956,35-- -- 40,0069,0056,7956,792 13-2
15-12-28 900,0069,9869,63-- -- 50,0079,0069,9869,981 13-2
15-12-28 950,0081,5085,88-- -- 70,0099,0081,5081,501 12-2
15-12-28 1.000,00101,51104,96-- -- ----101,51100,6819 12-2
15-12-28 1.050,00123,66128,09-- -- 75,00149,00123,66122,4819 12-2
15-12-28 1.100,00146,50154,24-- -- 130,00199,00146,50146,505 3-2
15-12-28 1.200,00224,54220,92+3,62 +1,6% 175,00275,00225,28224,5418 30-10
15-12-28 1.300,00367,40299,26+68,14 +22,8% 250,00349,00367,40364,506 9-9
15-12-28 1.400,00374,20385,38-- -- 325,00425,00374,26374,2012 10-2
15-12-28 1.500,00--475,64-- -- 425,00549,00----0 --
15-12-28 1.600,00610,04567,87+42,17 +7,4% 525,00625,00610,04610,041 1-12
21-12-29 400,0010,0010,25-- -- 8,8019,0010,0010,002 6-2
21-12-29 500,0015,1016,13-- -- 10,0029,0015,1015,101 13-2
21-12-29 600,0024,3324,89-- -- 15,0034,0024,3323,844 10-2
21-12-29 700,0035,7038,33-- -- 25,0049,0036,2035,702 11-2
21-12-29 800,0054,7057,24-- -- 40,0079,0054,7054,707 5-2
21-12-29 900,0081,5082,32-- -- 71,0099,0081,5081,502 29-1
21-12-29 950,0095,3498,10-- -- 75,00125,0095,3495,342 11-2
21-12-29 1.000,00120,58117,14-- -- ----120,58120,5711 13-2
21-12-29 1.050,00142,08138,74-- -- 100,00175,00142,08142,0711 13-2
21-12-29 1.100,00165,32163,25-- -- 100,00199,00165,32157,0879 12-2
21-12-29 1.200,00214,64222,29-- -- 175,00275,00214,70214,642 10-2
21-12-29 1.300,00333,00293,79+39,21 +13,3% 250,00349,00333,00333,001 19-12
21-12-29 1.400,00370,54373,30-- -- 325,00425,00370,54370,541 12-1
21-12-2991.500,00492,54458,100,00 0,0% 400,00499,00492,54492,5420 31-12
21-12-29 1.600,00536,00545,83-- -- 500,00599,00536,00536,001 23-1
20-12-3031400,0013,1613,080,00 0,0% 11,0519,0013,1613,161 9-2
20-12-30 500,0018,7520,54-- -- 10,0022,2518,7518,7510 23-1
20-12-30 600,0029,3331,29-- -- 20,0039,0029,3329,332 10-2
20-12-3030700,0043,5046,090,00 0,0% 25,0059,0043,5043,508 11-2
20-12-30 800,0065,4665,96-- -- 50,0079,0065,4665,462 9-2
20-12-30 900,0092,1992,91-- -- 75,0099,0092,1992,191 13-2
20-12-30 1.000,00126,68127,36-- -- ----126,68126,681 13-2
20-12-30 1.050,00144,00147,85-- -- 100,00199,00144,00144,001 3-2
20-12-306.0371.100,00166,96171,150,00 0,0% 125,00225,00167,32166,967 12-2
20-12-30 1.150,00192,26197,09-- -- 150,00249,00192,52192,267 12-2
20-12-30 1.200,00213,87225,65-- -- 175,00275,00213,87213,879 27-1
20-12-30 1.300,00--290,57-- -- 250,00349,00----0 --
20-12-30 1.400,00--364,23-- -- 325,00425,00----0 --
20-12-30 1.600,00518,09526,43-- -- 475,00599,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?