Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.007,691.010,54-2,85 -0,3% 1.012,691.006,05018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-2-2026)
Totaal volume 36.399 (14.895 Calls, 21.504 Puts)
Totaal open interest bij opening 114.750 (43.762 Calls, 70.988 Puts)
Call / Put ratio 0,69
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-261.146680,000,010,03-0,02 -66,7% ----0,010,0135 18-2
20-02-26296720,000,010,010,00 0,0% ----0,010,0121 18-2
20-02-26167760,000,010,03-0,02 -66,7% ----0,010,0121 18-2
20-02-26275780,000,010,04-0,03 -75,0% ----0,010,0111 18-2
20-02-26511800,000,010,010,00 0,0% ----0,010,0111 18-2
20-02-26 810,000,020,020,00 0,0% ----0,020,022 16-2
20-02-26193820,000,010,03-0,02 -66,7% ----0,010,019 18-2
20-02-26152830,000,010,05-0,04 -80,0% ----0,010,0115 18-2
20-02-26211840,000,010,010,00 0,0% ----0,020,0132 18-2
20-02-26360850,000,010,010,00 0,0% ----0,010,0114 18-2
20-02-26472860,000,010,010,00 0,0% --0,290,020,0122 18-2
20-02-26618870,000,010,02-0,01 -50,0% --1,300,010,012 18-2
20-02-26584880,000,010,03-0,02 -66,7% ----0,030,0120 18-2
20-02-26233885,000,010,03-0,02 -66,7% ----0,010,015 18-2
20-02-26625890,000,010,08-0,07 -87,5% ----0,020,014 18-2
20-02-26160895,000,010,010,00 0,0% ----0,020,018 18-2
20-02-26699900,000,020,010,00 0,0% --7,500,040,01251 18-2
20-02-26285905,000,020,010,00 0,0% ----0,030,024 18-2
20-02-26687910,000,020,010,00 0,0% --0,250,040,0219 18-2
20-02-26183915,000,020,02-0,01 -50,0% ----0,050,0216 18-2
20-02-26218920,000,020,020,00 0,0% ----0,030,0222 18-2
20-02-26348925,000,030,03-0,01 -33,3% ----0,050,03110 18-2
20-02-26283930,000,030,05-0,03 -60,0% ----0,050,0319 18-2
20-02-26407935,000,030,09-0,07 -77,8% ----0,050,038 18-2
20-02-26820940,000,040,11-0,08 -72,7% --6,500,060,0338 18-2
20-02-26 945,000,030,14-0,11 -78,6% ----0,080,0347 18-2
20-02-26703950,000,040,17-0,14 -82,4% 0,010,450,100,02187 18-2
20-02-26130954,000,070,22-0,18 -81,8% ----0,090,0740 18-2
20-02-26 955,000,030,24-0,21 -87,5% ----0,110,03246 18-2
20-02-26 956,000,070,27-0,20 -74,1% ----0,090,079 18-2
20-02-26 958,000,070,30-0,23 -76,7% ----0,090,0712 18-2
20-02-26927960,000,040,35-0,30 -85,7% ----0,240,04372 18-2
20-02-26132962,000,070,42-0,37 -88,1% ----0,130,077 18-2
20-02-2656964,000,150,48-0,43 -89,6% ----0,220,1441 18-2
20-02-261.419965,000,060,53-0,47 -88,7% ----0,350,06129 18-2
20-02-2653966,000,080,57-0,51 -89,5% ----0,220,0822 18-2
20-02-26282968,000,200,69-0,63 -91,3% ----0,370,1630 18-2
20-02-26633970,000,090,81-0,74 -91,4% --4,000,460,09205 18-2
20-02-26125972,000,100,96-0,88 -91,7% ----0,380,09106 18-2
20-02-26156974,000,331,13-1,04 -92,0% ----0,380,27119 18-2
20-02-26 975,000,151,23-1,08 -87,8% 0,015,450,730,15138 18-2
20-02-26169976,000,151,33-1,22 -91,7% ----0,750,1574 18-2
20-02-26235978,000,141,59-1,46 -91,8% ----1,000,1452 18-2
20-02-26897980,000,171,85-1,69 -91,4% --40,001,390,17717 18-2
20-02-26106982,000,222,18-1,98 -90,8% ----1,280,22108 18-2
20-02-26100984,000,262,55-2,30 -90,2% ----1,440,23260 18-2
20-02-26 985,000,302,78-2,48 -89,2% --17,001,900,28539 18-2
20-02-26119986,000,342,99-2,69 -90,0% ----2,100,31107 18-2
20-02-26156988,000,423,50-3,13 -89,4% ----2,500,36242 18-2
20-02-26 990,000,504,07-3,57 -87,7% 0,01--3,150,48782 18-2
20-02-26181992,000,674,74-4,16 -87,8% ----3,520,60294 18-2
20-02-26110994,000,815,51-4,78 -86,8% --3,154,300,72324 18-2
20-02-26 995,000,905,93-5,03 -84,8% ----4,900,83820 18-2
20-02-26154996,001,016,41-5,49 -85,6% --3,305,400,91497 18-2
20-02-26 997,00------ -- ---------- --
20-02-26173998,001,307,39-6,23 -84,3% --1,856,271,19324 18-2
20-02-26 999,00------ -- ---------- --
20-02-269451.000,001,558,51-7,07 -83,1% --6,007,451,422.310 18-2
20-02-26 1.001,00------ -- ---------- --
20-02-262201.002,002,009,81-7,98 -81,3% ----8,301,79321 18-2
20-02-26 1.003,00------ -- ---------- --
20-02-26 1.004,002,5011,18-8,68 -77,6% ----9,102,45230 18-2
20-02-264431.005,002,8011,94-9,33 -78,1% ----9,552,551.600 18-2
20-02-26 1.006,003,2012,71-9,51 -74,8% --3,508,252,85213 18-2
20-02-26 1.007,00------ -- ---------- --
20-02-26 1.008,003,9514,32-10,37 -72,4% --6,2511,353,50458 18-2
20-02-26 1.009,00------ -- ---------- --
20-02-26 1.010,004,9016,03-11,13 -69,4% --26,0014,504,40443 18-2
20-02-26 1.011,00------ -- ---------- --
20-02-26 1.012,006,0017,80-11,80 -66,3% ----11,855,7538 18-2
20-02-26 1.013,00------ -- ---------- --
20-02-26 1.014,007,4219,64-12,22 -62,2% ----8,206,9015 18-2
20-02-261751.015,008,0020,58-13,00 -63,2% --22,0016,807,2598 18-2
20-02-26 1.016,008,8021,53-12,73 -59,1% ----9,758,1019 18-2
20-02-26 1.017,00------ -- ---------- --
20-02-26 1.018,0010,2023,44-13,24 -56,5% ----19,3010,2094 18-2
20-02-26 1.019,00------ -- ---------- --
20-02-26 1.020,0012,0525,38-13,33 -52,5% ----17,5011,2532 18-2
20-02-26 1.021,00------ -- ---------- --
20-02-26 1.022,0012,7527,34-14,59 -53,4% ----14,8012,752 18-2
20-02-26 1.023,00------ -- ---------- --
20-02-26 1.024,0016,5229,32-12,80 -43,7% ----16,5215,952 18-2
20-02-26 1.025,0015,5530,30-14,75 -48,7% ----24,1515,5593 18-2
20-02-26 1.026,00--31,30-- -- --------0 --
20-02-26 1.028,0019,6533,28-13,63 -41,0% ----19,6518,006 18-2
20-02-26821.030,0027,0035,27-14,49 -41,1% ----27,0027,001 18-2
20-02-26 1.032,00--37,26-- -- --------0 --
20-02-26 1.034,00--39,25-- -- --------0 --
20-02-26 1.035,0025,6240,25-14,63 -36,3% ----25,6225,621 18-2
20-02-26 1.036,00--41,25-- -- --------0 --
20-02-26 1.038,00--43,24-- -- --------0 --
20-02-26741.040,0042,2545,24-14,55 -32,2% --66,0042,2542,251 18-2
20-02-26 1.042,00------ -- ---------- --
20-02-26 1.044,00------ -- ---------- --
20-02-26511.045,0051,4050,24-14,57 -29,0% ----51,4051,401 16-2
20-02-261331.050,0053,7055,23-14,57 -26,4% ----53,7053,701 16-2
20-02-26 1.055,0053,7760,23-6,46 -10,7% ----53,7753,771 18-2
20-02-26 1.060,0058,7965,23-6,44 -9,9% ----58,7958,791 18-2
20-02-26 1.065,00--70,22-- -- --------0 --
20-02-26 1.070,0076,6275,22-- -- ----76,6256,624 3-2
20-02-26 1.075,00------ -- ---------- --
20-02-2611.080,0073,5085,22-14,60 -17,1% ----74,3671,504 29-1
20-02-26 1.085,00------ -- ---------- --
20-02-26451.090,0099,5095,21-14,59 -15,3% ----99,5099,5015 17-2
20-02-26451.100,00103,60105,21-14,60 -13,9% ----103,60103,6015 16-2
20-02-26 1.110,00118,70115,21-- -- ----118,70118,7015 13-2
20-02-26 1.120,00132,80125,20-- -- ----132,80132,8015 13-2
20-02-26321.160,00163,50165,19-14,59 -8,8% ----163,50163,501 9-2
20-03-26 560,000,030,02+0,01 +50,0% --0,120,050,0319 18-2
20-03-26 600,000,080,10-0,02 -20,0% ----0,080,0611 18-2
20-03-26203640,000,110,14-0,05 -35,7% 0,05--0,110,111 18-2
20-03-26645680,000,170,21-0,09 -42,9% ----0,170,143 18-2
20-03-26 720,000,230,30-0,07 -23,3% ----0,240,2322 18-2
20-03-26 740,000,260,37-0,11 -29,7% 0,02--0,260,261 18-2
20-03-26277760,000,330,45-0,16 -35,6% ----0,330,332 18-2
20-03-26 780,000,370,54-0,17 -31,5% ----0,560,3565 18-2
20-03-26 800,000,460,66-0,20 -30,3% ----0,510,4615 18-2
20-03-26568820,000,550,82-0,28 -34,1% ----0,610,5512 18-2
20-03-26 840,000,721,04-0,32 -30,8% --5,000,820,7292 18-2
20-03-26 850,000,791,18-0,39 -33,1% ----1,000,7921 18-2
20-03-261.471860,000,881,34-0,46 -34,3% ----1,050,88295 18-2
20-03-26 870,001,121,56-0,44 -28,2% ----1,211,1049 18-2
20-03-261.205880,001,181,78-0,62 -34,8% --1,701,501,15149 18-2
20-03-26 890,001,332,09-0,76 -36,4% 0,80--1,601,3391 18-2
20-03-26 900,001,602,47-0,87 -35,2% 0,01--2,201,55913 18-2
20-03-26 905,001,702,70-1,00 -37,0% ----2,401,7041 18-2
20-03-26 910,001,902,93-1,03 -35,2% --9,902,401,8791 18-2
20-03-26 915,002,053,21-1,16 -36,1% ----2,552,0565 18-2
20-03-26 920,002,253,54-1,29 -36,4% ----3,302,24109 18-2
20-03-26 925,002,453,87-1,42 -36,7% 0,013,903,352,4536 18-2
20-03-26 930,002,754,28-1,53 -35,7% ----3,802,7544 18-2
20-03-26 935,003,104,73-1,63 -34,5% --10,803,903,1092 18-2
20-03-26 940,003,345,22-1,88 -36,0% 3,00--4,453,25148 18-2
20-03-26196945,003,595,83-2,19 -37,6% ----4,603,59117 18-2
20-03-26 950,004,106,49-2,39 -36,8% 1,255,505,854,00253 18-2
20-03-26 955,004,657,20-2,55 -35,4% ----6,204,6099 18-2
20-03-26 960,005,158,06-2,91 -36,1% 0,01--7,255,00628 18-2
20-03-26252965,005,859,00-3,30 -36,7% ----8,205,7090 18-2
20-03-26 970,006,5010,12-3,62 -35,8% --18,009,356,30128 18-2
20-03-26283975,007,3011,34-4,17 -36,8% ----10,207,10171 18-2
20-03-26781980,008,3012,73-4,63 -36,4% --28,8011,808,00256 18-2
20-03-26 985,009,3514,31-4,96 -34,7% ----13,159,00202 18-2
20-03-26 990,0010,5016,08-5,58 -34,7% 10,35--15,0810,20351 18-2
20-03-26 995,0011,9018,07-6,17 -34,1% --14,9516,4011,9086 18-2
20-03-26 1.000,0013,5020,33-6,83 -33,6% 0,0114,7518,9013,08223 18-2
20-03-261621.005,0015,4022,79-7,74 -34,0% ----21,2014,97180 18-2
20-03-262581.010,0017,5525,56-8,44 -33,0% 0,01--22,6016,90115 18-2
20-03-26811.015,0019,7528,60-9,17 -32,1% --20,2025,7519,1574 18-2
20-03-261971.020,0022,1031,87-9,83 -30,8% 21,00--28,0022,1029 18-2
20-03-26 1.025,0025,9535,41-9,46 -26,7% ----29,8025,9512 18-2
20-03-26 1.030,0027,8539,17-11,32 -28,9% 26,9028,7535,7027,6017 18-2
20-03-26 1.035,0039,9543,11-- -- ----39,9535,852 12-2
20-03-26 1.040,0035,7047,29-11,59 -24,5% ----43,0035,5016 18-2
20-03-26 1.045,0050,9051,60-- -- ----50,9050,9010 2-2
20-03-26 1.050,0044,5056,10-11,60 -20,7% ----44,5044,502 18-2
20-03-26 1.055,0052,6060,69-- -- ----52,6052,6010 10-2
20-03-26231.060,0065,2065,38-13,74 -21,0% ----65,2065,204 16-2
20-03-26 1.070,0067,3574,98-7,63 -10,2% ----67,3567,351 18-2
20-03-26 1.080,0072,0084,72-12,72 -15,0% ----78,5071,004 18-2
20-03-26 1.090,00--94,58-- -- --------0 --
20-03-268041.100,0090,50104,49-14,56 -13,9% ----91,0090,504 18-2
20-03-26 1.120,00125,21124,36-- -- ----125,21125,211 16-2
20-03-2611.160,00158,55164,25-14,61 -8,9% ----158,55158,551 27-1
20-03-26 1.200,00189,65204,17-14,52 -7,1% ----189,65189,6510 18-2
17-04-26 760,001,051,22-0,17 -13,9% ----1,070,9817 18-2
17-04-26 800,001,401,79-0,39 -21,8% ----1,501,4013 18-2
17-04-2631820,002,552,14-0,49 -22,9% ----2,552,456 17-2
17-04-26 840,002,052,73-0,68 -24,9% ----2,502,058 18-2
17-04-26 860,002,553,30-0,75 -22,7% ----2,902,5513 18-2
17-04-26 880,003,354,27-0,92 -21,5% --6,503,603,3523 18-2
17-04-26137890,003,654,84-1,17 -24,2% ----4,053,6521 18-2
17-04-26 900,004,155,66-1,51 -26,7% ----5,004,1524 18-2
17-04-26 910,004,896,48-1,59 -24,5% ----5,804,8936 18-2
17-04-26 920,005,507,41-1,91 -25,8% ----6,555,5028 18-2
17-04-26 930,006,458,64-2,19 -25,3% 5,00--7,806,4537 18-2
17-04-26 940,007,3910,13-2,74 -27,0% --12,508,957,3913 18-2
17-04-2616945,008,0910,90-2,80 -25,7% ----9,207,975 18-2
17-04-26 950,008,7011,85-3,15 -26,6% ----10,108,7023 18-2
17-04-2656955,0010,7712,89-3,39 -26,3% ----12,1310,757 18-2
17-04-26 960,0010,3413,97-3,63 -26,0% ----12,7510,1724 18-2
17-04-2656965,0011,2515,18-4,00 -26,4% ----12,7511,2526 18-2
17-04-26 970,0012,4016,51-4,11 -24,9% ----12,9012,4010 18-2
17-04-26 975,0013,2017,89-4,69 -26,2% ----15,3513,0025 18-2
17-04-26 980,0014,7519,53-4,78 -24,5% ----18,1514,7524 18-2
17-04-26 985,0015,5521,28-5,73 -26,9% ----18,1015,5515 18-2
17-04-26 990,0017,1523,13-5,98 -25,9% --20,8520,7017,00116 18-2
17-04-26 995,0018,8525,23-6,38 -25,3% ----22,0318,8537 18-2
17-04-26 1.000,0020,6527,52-6,87 -25,0% ----24,4020,2092 18-2
17-04-26 1.005,0022,8529,84-6,99 -23,4% ----26,0022,8510 18-2
17-04-26 1.010,0024,4032,49-8,09 -24,9% ----25,4524,3034 18-2
17-04-26 1.015,0033,0035,37-- -- ----33,0033,004 12-2
17-04-26 1.020,0029,6038,40-8,80 -22,9% ----30,2529,4521 18-2
17-04-26 1.025,0045,2041,57-- -- ----45,2045,202 12-2
17-04-261191.030,0048,8044,97-9,99 -22,2% ----48,8048,801 13-2
17-04-26 1.040,0045,8052,30-6,50 -12,4% ----45,8045,801 18-2
17-04-26 1.050,0051,5060,28-8,78 -14,6% ----53,5051,5020 18-2
17-04-26 1.060,0056,5068,77-12,27 -17,8% ----65,2555,50101 18-2
17-04-26 1.080,0093,2086,92-- -- ----93,2093,203 21-1
17-04-26 1.100,0093,95106,08-12,13 -11,4% ----101,1593,952 18-2
17-04-26 1.120,00--125,61-- -- --------0 --
17-04-26 1.160,00154,93165,28-- -- ----154,93154,932 10-2
19-06-26 400,000,300,27-- -- ----0,300,301 11-2
19-06-26 500,000,500,61-0,11 -18,0% --1,220,500,502 18-2
19-06-26121560,000,750,92-0,16 -17,4% ----0,750,754 18-2
19-06-26 600,001,051,20-0,15 -12,5% --3,301,051,028 18-2
19-06-26 640,001,301,56-0,26 -16,7% ----1,391,299 18-2
19-06-26187650,001,381,68-0,31 -18,5% --4,451,401,3710 18-2
19-06-26117680,001,852,04-0,35 -17,2% ----1,851,852 18-2
19-06-26 700,002,252,34-- -- ----2,252,251 17-2
19-06-26 720,002,252,69-0,44 -16,4% --3,502,402,258 18-2
19-06-26 750,002,903,39-0,49 -14,5% ----3,002,903 18-2
19-06-26 760,004,853,65-- -- ----4,854,203 5-2
19-06-26 800,004,305,05-0,75 -14,9% 4,15--4,504,309 18-2
19-06-26 820,005,206,06-0,86 -14,2% ----5,405,1014 18-2
19-06-26 840,007,507,24-- -- --12,007,507,2013 16-2
19-06-26 850,007,007,95-0,95 -11,9% ----7,107,003 18-2
19-06-26 860,007,358,75-1,40 -16,0% ----7,357,355 18-2
19-06-26 880,009,0310,64-1,61 -15,1% ----9,409,0317 18-2
19-06-26 900,0010,8013,08-2,28 -17,4% ----11,9510,7515 18-2
19-06-26 920,0013,6316,15-2,52 -15,6% ----14,6213,6338 18-2
19-06-26 940,0016,6020,12-3,52 -17,5% ----18,3916,6044 18-2
19-06-26 950,0018,5022,54-4,04 -17,9% ----21,4018,50143 18-2
19-06-26 960,0020,8525,28-4,43 -17,5% ----22,9020,85364 18-2
19-06-26 980,0026,2731,90-5,63 -17,6% --38,0030,0026,0079 18-2
19-06-26 990,00------ -- --------0 --
19-06-26 1.000,0033,4740,39-6,92 -17,1% ----38,2033,12320 18-2
19-06-26 1.010,00------ -- --------0 --
19-06-265341.020,0042,5950,99-8,63 -16,9% ----48,2542,4364 18-2
19-06-26 1.040,0055,0063,67-8,67 -13,6% ----55,0055,0010 18-2
19-06-2671.060,0078,8078,27-11,23 -14,3% ----80,8078,802 2-2
19-06-2611.080,0084,5394,56-12,33 -13,0% ----84,5384,531 16-1
19-06-26 1.100,00106,60112,08-- -- ----106,60106,601 12-2
19-06-26 1.120,00138,00130,56-- -- ----138,00137,8530 20-1
19-06-26 1.160,00--168,99-- -- --------0 --
19-06-26 1.200,00202,50208,31-- -- ----202,50202,5010 10-2
19-06-26401.300,00317,50307,35-14,46 -4,7% ----317,50317,501 20-1
19-06-26 1.400,00394,30406,64-- -- ----394,30394,301 11-2
18-09-26190600,002,352,58-0,24 -9,3% ----2,352,351 18-2
18-09-268620,002,902,94-0,32 -10,9% ----2,902,901 4-2
18-09-2620640,003,053,31-0,34 -10,3% ----3,053,051 11-2
18-09-2675680,004,754,22-0,44 -10,4% ----4,754,755 5-2
18-09-2612700,005,254,84-0,53 -11,0% ----5,605,252 6-2
18-09-2628720,006,105,55-0,64 -11,5% ----6,106,101 13-2
18-09-26122740,006,306,38-0,76 -11,9% ----6,306,301 30-1
18-09-26235760,006,507,36-0,91 -12,4% ----6,506,501 18-2
18-09-2691780,007,758,49-1,05 -12,4% ----7,757,751 18-2
18-09-26107800,008,709,84-1,19 -12,1% ----8,758,703 18-2
18-09-2653840,0012,3513,46-1,71 -12,7% ----12,3512,357 18-2
18-09-26116860,0014,4515,80-2,05 -13,0% ----14,5014,1555 18-2
18-09-26230880,0016,0018,58-2,44 -13,1% ----16,0016,001 18-2
18-09-26424900,0019,0021,95-2,86 -13,0% --21,2020,5519,0040 18-2
18-09-2689920,0028,3026,04-3,42 -13,1% ----28,3028,301 17-2
18-09-26436940,0027,7530,96-4,15 -13,4% --37,0028,8027,759 18-2
18-09-26137960,0032,6036,86-4,93 -13,4% --45,0032,6032,452 18-2
18-09-26198980,0038,5944,09-5,99 -13,6% ----40,7038,592 18-2
18-09-262631.000,0045,8552,53-6,90 -13,1% ----50,0045,4522 18-2
18-09-262941.020,0056,0062,60-7,99 -12,8% ----57,5056,002 18-2
18-09-26241.040,0065,0074,25-9,21 -12,4% ----69,0065,008 18-2
18-09-26 1.060,00--87,45-- -- --------0 --
18-09-26631.080,0099,65101,99-11,10 -10,9% ----99,6599,4560 12-2
18-09-263311.120,00133,05134,66-12,52 -9,3% ----133,05132,00148 12-2
18-09-26 1.160,00--170,70-13,49 -7,9% --------0 --
18-09-262511.200,00197,25208,66-14,00 -6,7% ----197,25197,254 2-2
18-12-26 200,000,300,37-0,07 -18,9% 0,21--0,300,24101 18-2
18-12-26 300,000,630,630,00 0,0% ----0,630,631 18-2
18-12-26 400,001,231,230,00 0,0% ----1,231,231 18-2
18-12-26 500,002,102,31-0,21 -9,1% --6,602,152,103 18-2
18-12-26632600,003,754,11-0,36 -8,8% 2,85--3,753,751 18-2
18-12-26 640,004,805,24-0,44 -8,4% ----4,804,801 18-2
18-12-26234650,005,725,59-0,58 -10,4% --7,405,725,5520 17-2
18-12-261.132700,006,807,58-1,42 -18,7% --7,507,006,804 18-2
18-12-26 720,007,858,58-0,73 -8,5% ----7,857,851 18-2
18-12-26 750,009,6210,41-0,79 -7,6% ----9,649,6275 18-2
18-12-26 760,0010,2011,12-- -- ----10,2010,205 12-2
18-12-264.462800,0013,0014,30-2,36 -16,5% ----13,0012,954 18-2
18-12-26 840,0017,7519,10-1,35 -7,1% ----17,7517,752 18-2
18-12-26 850,0018,4720,50-2,03 -9,9% ----19,2518,307 18-2
18-12-26 860,0019,7521,98-2,23 -10,1% ----19,7519,757 18-2
18-12-26 880,0023,9225,37-1,45 -5,7% ----23,9223,921 18-2
18-12-26714900,0029,2529,33-4,17 -14,2% ----31,1029,2512 17-2
18-12-26 920,0036,4033,92-- -- ----36,4036,402 17-2
18-12-26 940,0034,7039,22-4,52 -11,5% ----36,1534,704 18-2
18-12-26143950,0037,8542,20-5,01 -11,9% ----38,9037,853 18-2
18-12-26 960,0040,5045,46-4,96 -10,9% ----40,5040,5011 18-2
18-12-26155980,0047,3452,57-5,99 -11,4% --145,0050,9547,342 18-2
18-12-263681.000,0054,0061,00-6,91 -11,3% ----57,5054,0017 18-2
18-12-26 1.020,0063,0070,62-7,62 -10,8% ----63,1063,0011 18-2
18-12-26 1.040,0083,2581,54-- -- ----84,2583,252 9-2
18-12-26361.050,0089,2887,46-9,04 -10,3% ----89,2888,395 16-2
18-12-26 1.060,00--93,73-9,50 -10,1% --------0 --
18-12-26 1.080,00--107,20-- -- --------0 --
18-12-26881.100,00121,20121,77-11,06 -9,1% ----121,20121,201 2-2
18-12-26 1.120,00134,15137,41-- -- ----134,15134,152 19-1
18-12-26 1.160,00169,20171,05-- -- ----169,20169,2020 12-2
18-12-26681.200,00204,07207,14-13,34 -6,4% ----204,07204,072 14-1
18-12-26 1.300,00287,22302,76-- -- ----287,22286,7910 11-2
18-12-26 1.400,00386,15400,45-14,30 -3,6% ----386,25386,1552 18-2
18-06-27 400,002,852,73-- -- 2,255,002,852,8510 13-2
18-06-2715500,004,454,44-0,25 -5,6% 3,559,004,454,451 17-2
18-06-27 600,008,307,42-- -- 6,5515,008,308,102 5-2
18-06-27 700,0013,3512,74-- -- 6,0019,0013,3513,292 13-2
18-06-27 750,0016,6517,17-- -- 11,0029,0016,6516,651 12-2
18-06-27 800,0021,3023,19-1,89 -8,2% 16,0039,0021,3021,302 18-2
18-06-27 850,0029,7531,39-1,64 -5,2% 27,0049,0029,7529,751 18-2
18-06-27 900,0039,7542,24-2,49 -5,9% 31,0049,9539,7539,756 18-2
18-06-27 950,0059,6356,62-- -- 50,0089,0059,6359,631 13-2
18-06-27 1.000,0072,6576,23-3,58 -4,7% ----72,6572,652 18-2
18-06-2771.050,00107,38101,50-8,28 -8,2% 75,00149,00107,38107,381 9-1
18-06-27 1.100,00--133,02-- -- 100,00199,00----0 --
18-06-27 1.200,00--211,76-- -- 175,00275,00----0 --
18-06-27 1.300,00344,20302,81+41,39 +13,7% 275,00375,00344,20344,2016 29-12
18-06-27 1.400,00490,00398,37+91,63 +23,0% 350,00475,00490,00490,001 4-9
17-12-27 200,001,351,38-- -- 1,002,501,351,358 17-2
17-12-27 300,002,452,60-0,15 -5,8% 2,055,002,502,452 18-2
17-12-2795400,004,004,16-0,07 -1,7% 3,359,004,004,001 18-2
17-12-27 500,006,406,89-0,49 -7,1% 5,0515,006,406,401 18-2
17-12-27436600,0010,6610,97-0,60 -5,5% 5,0019,0010,6610,661 12-2
17-12-2783650,0014,5514,23-0,87 -6,1% 11,4025,0014,5514,358 17-2
17-12-27284700,0017,7718,52-1,37 -7,4% 10,0029,0017,7717,771 26-1
17-12-27 750,0023,1324,18-- -- 15,0039,0023,1323,135 12-2
17-12-273.059800,0029,1031,45-2,44 -7,8% 25,0049,0029,1029,102 18-2
17-12-27 850,0040,5040,77-- -- 30,0059,0040,5040,502 17-2
17-12-271.074900,0050,0052,72-4,02 -7,6% 43,0069,0050,0050,002 10-2
17-12-27894950,0063,4567,90-4,67 -6,9% 56,0079,0063,5063,4516 18-2
17-12-271.0211.000,0087,0387,49-5,98 -6,8% ----87,0387,031 9-2
17-12-27 1.050,00109,83111,99-- -- 86,00149,00109,83109,833 29-1
17-12-27531.100,00134,00141,59-9,12 -6,4% 100,00199,00134,00129,002 3-2
17-12-27 1.200,00246,84214,63+32,21 +15,0% 175,00275,00246,84246,841 31-12
17-12-27 1.300,00339,85300,79+39,06 +13,0% 275,00349,00339,85339,854 17-11
17-12-27 1.400,00387,13393,50-- -- 350,00449,00387,58387,132 23-1
17-12-27 1.500,00--488,56-- -- 450,00549,00----0 --
17-12-27171.600,00569,63584,41-14,08 -2,4% 525,00649,00569,63569,631 3-2
15-12-28 300,004,504,43+0,07 +1,6% 3,859,004,504,503 18-2
15-12-28152400,006,857,11-0,28 -3,9% 5,5515,006,856,851 29-1
15-12-2855500,0011,2011,32-0,50 -4,4% 10,0519,0011,9011,205 4-2
15-12-2886600,0017,6518,08-1,00 -5,5% 12,5025,0017,6517,651 9-2
15-12-2836650,0022,0022,47-1,13 -5,0% 15,0029,0022,0022,001 9-2
15-12-2893700,0029,5028,48-1,60 -5,6% 20,0039,0029,5029,502 2-2
15-12-28117750,0033,4335,79-1,96 -5,5% 25,0049,0033,8433,432 26-1
15-12-282.894800,0044,4544,61-2,50 -5,6% 35,0059,0044,4544,451 16-2
15-12-283.077850,0056,7955,33-3,20 -5,8% 40,0069,0056,7956,792 13-2
15-12-28480900,0069,9868,45-4,02 -5,9% 50,0079,0069,9869,981 13-2
15-12-282.180950,0081,5084,53-5,14 -6,1% 70,0099,0081,5081,501 12-2
15-12-282.2651.000,00106,30103,48-5,86 -5,7% ----106,30106,304 17-2
15-12-28 1.050,00129,30126,45-- -- 75,00175,00129,30129,304 17-2
15-12-28 1.100,00146,50153,60-- -- 130,00199,00146,50146,505 3-2
15-12-28 1.200,00224,54219,42+5,12 +2,3% 175,00275,00225,28224,5418 30-10
15-12-28 1.300,00367,40298,02+69,38 +23,3% 250,00349,00367,40364,506 9-9
15-12-28 1.400,00374,20384,49-- -- 325,00449,00374,26374,2012 10-2
15-12-28 1.500,00--475,04-- -- 425,00525,00----0 --
15-12-2811.600,00610,04567,64-13,61 -2,4% 525,00625,00610,04610,041 1-12
21-12-29 400,0010,0010,04-- -- 8,8019,0010,0010,002 6-2
21-12-29 500,0015,1015,97-- -- 10,0029,0015,1015,101 13-2
21-12-29 600,0024,9824,81-- -- 15,0034,0024,9824,1521 17-2
21-12-29 700,0036,8838,21-1,33 -3,5% 25,0049,0036,8836,881 18-2
21-12-2953800,0053,9557,19-3,38 -5,9% 40,0069,0054,0053,954 18-2
21-12-2993900,0081,5082,87-4,35 -5,2% 71,0099,0081,5081,502 29-1
21-12-29224950,0095,3498,48-4,77 -4,8% 75,00125,0095,3495,342 11-2
21-12-296.1371.000,00118,09117,09-5,34 -4,6% ----118,09118,096 17-2
21-12-296.1181.050,00139,20138,56-6,26 -4,5% 100,00175,00139,20139,208 17-2
21-12-29 1.100,00166,22162,95-- -- 100,00199,00166,46166,227 17-2
21-12-29 1.200,00214,64223,14-- -- 175,00275,00214,70214,642 10-2
21-12-29271.300,00333,00295,15-10,75 -3,6% 250,00349,00333,00333,001 19-12
21-12-29 1.400,00370,54375,07-- -- 325,00425,00370,54370,541 12-1
21-12-29 1.500,00492,54460,35+32,19 +7,0% 400,00499,00492,54492,5420 31-12
21-12-2981.600,00536,00548,48-13,04 -2,4% 500,00599,00536,00536,001 23-1
20-12-30 400,0013,1613,29-- -- 11,0519,0013,1613,161 9-2
20-12-30 500,0018,7520,38-- -- 10,0022,0018,7518,7510 23-1
20-12-30 600,0029,7030,89-1,19 -3,9% 27,5039,0029,7029,701 18-2
20-12-30 700,0046,1846,11-- -- 25,0059,0046,1846,1820 17-2
20-12-30 800,0065,4666,66-- -- 61,0079,0065,4665,462 9-2
20-12-30 900,0092,1992,51-- -- 75,0099,0092,1992,191 13-2
20-12-30 1.000,00123,00126,96-3,96 -3,1% ----123,00123,001 18-2
20-12-30 1.050,00144,00147,25-- -- 100,00199,00144,00144,001 3-2
20-12-30 1.100,00173,85170,80-- -- 125,00225,00173,86173,8514 17-2
20-12-30 1.150,00199,70196,56-- -- 150,00249,00199,86199,7014 17-2
20-12-30 1.200,00213,87226,29-- -- 175,00275,00213,87213,879 27-1
20-12-30 1.300,00--291,70-- -- 250,00349,00----0 --
20-12-30 1.400,00--366,17-- -- 325,00425,00----0 --
20-12-3011.600,00518,09529,10-12,28 -2,3% 475,00599,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?