Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 993,991.009,51-15,52 -1,5% 1.014,73989,40018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-2-2026)
Totaal volume 19.391 (7.250 Calls, 12.141 Puts)
Totaal open interest bij opening 8.647 (4.983 Calls, 3.664 Puts)
Call / Put ratio 0,60
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 680,000,100,13-0,03 -23,1% ----0,270,1023 2-2
20-02-26 720,000,150,18-0,03 -16,7% ----0,150,152 2-2
20-02-26 760,000,170,24-0,07 -29,2% ----0,260,1714 2-2
20-02-26 780,000,210,34-0,13 -38,2% ----0,310,2119 2-2
20-02-26 800,000,340,41-0,07 -17,1% ----0,380,347 2-2
20-02-26 810,000,420,45-0,03 -6,7% ----0,460,4212 2-2
20-02-26 820,000,350,50-0,15 -30,0% ----0,490,3546 2-2
20-02-26 830,000,360,55-0,19 -34,5% ----0,660,3640 2-2
20-02-26 840,000,350,61-0,26 -42,6% ----0,640,35246 2-2
20-02-26 850,000,580,67-0,09 -13,4% ----0,800,5823 2-2
20-02-26 860,000,430,75-0,32 -42,7% ----0,860,4391 2-2
20-02-26 870,000,520,86-0,34 -39,5% 0,10--1,080,5275 2-2
20-02-26 880,000,570,98-0,41 -41,8% --11,001,280,5672 2-2
20-02-26 885,000,611,05-0,44 -41,9% ----1,380,6047 2-2
20-02-26 890,000,701,13-0,43 -38,1% 0,59--1,460,7046 2-2
20-02-26 895,000,701,21-0,51 -42,1% 0,11--1,600,6944 2-2
20-02-26 900,000,831,31-0,48 -36,6% 0,552,001,900,81318 2-2
20-02-26 905,000,891,43-0,54 -37,8% 0,65--2,050,88157 2-2
20-02-26 910,000,961,56-0,60 -38,5% ----2,100,9671 2-2
20-02-26 915,001,001,69-0,69 -40,8% --3,002,301,0022 2-2
20-02-26 920,001,071,88-0,81 -43,1% 0,80--2,301,0765 2-2
20-02-26 925,001,202,12-0,92 -43,4% ----2,151,2041 2-2
20-02-26 930,001,332,31-0,98 -42,4% --7,503,301,33141 2-2
20-02-26 935,001,482,63-1,15 -43,7% ----3,801,4888 2-2
20-02-26 940,001,752,92-1,17 -40,1% ----4,201,70139 2-2
20-02-26 945,001,953,32-1,37 -41,3% ----4,951,9568 2-2
20-02-26940950,002,253,80-1,55 -40,8% 2,208,705,802,20363 2-2
20-02-26 955,002,574,33-1,76 -40,6% ----6,252,5570 2-2
20-02-26 960,002,954,94-1,99 -40,3% --9,857,352,90385 2-2
20-02-26 965,003,455,60-2,15 -38,4% ----7,803,45126 2-2
20-02-26 970,004,006,42-2,42 -37,7% 3,9013,009,053,98751 2-2
20-02-26 975,004,707,40-2,70 -36,5% 0,01--10,504,60908 2-2
20-02-26 980,005,558,45-2,90 -34,3% 1,0011,7512,705,35316 2-2
20-02-26 985,006,309,68-3,38 -34,9% 5,0013,5013,506,25202 2-2
20-02-26 990,007,4011,12-3,72 -33,5% 7,008,4016,007,27614 2-2
20-02-26 995,008,6512,82-4,17 -32,5% 7,5017,7018,008,50975 2-2
20-02-26 1.000,0010,4014,72-4,32 -29,3% 0,01--20,2010,00507 2-2
20-02-26 1.005,0012,0516,77-4,72 -28,1% ----22,0011,60472 2-2
20-02-26 1.010,0014,0519,14-5,09 -26,6% ----25,0013,55101 2-2
20-02-26 1.015,0016,3021,97-5,67 -25,8% 2,00--29,8016,3019 2-2
20-02-26 1.020,0019,8025,12-5,32 -21,2% --45,0033,3519,1088 2-2
20-02-26 1.025,0022,1528,58-6,43 -22,5% --33,0035,3521,658 2-2
20-02-26 1.030,0025,9032,28-6,38 -19,8% ----40,4025,9046 2-2
20-02-26 1.035,0030,3536,27-5,92 -16,3% ----40,2029,7012 2-2
20-02-26 1.040,0033,7540,51-6,76 -16,7% ----48,1033,756 2-2
20-02-26 1.045,0041,4544,90-- -- ----41,4541,4530 28-1
20-02-261351.050,0055,4049,48-7,63 -15,4% ----55,4055,401 30-1
20-02-26 1.055,0058,9654,15-- -- ----58,9658,961 26-1
20-02-26 1.060,0053,6058,95-5,35 -9,1% ----57,6053,604 2-2
20-02-26 1.065,00--63,78-- -- --------0 --
20-02-26 1.070,0062,0968,69-6,60 -9,6% ----76,3562,096 2-2
20-02-26 1.080,0073,5078,53-- -- ----74,3671,504 29-1
20-02-26 1.090,00--88,46-- -- --------0 --
20-02-26 1.100,00104,7698,42-- -- ----104,76104,761 30-1
20-02-26 1.120,00116,05118,36-- -- ----116,05116,0530 22-1
20-02-26 1.160,00172,00158,30-- -- ----172,00172,0030 21-1
20-03-26 560,000,140,10+0,04 +40,0% --0,360,140,142 2-2
20-03-26 600,000,240,23+0,01 +4,3% ----0,240,242 2-2
20-03-26 640,000,370,33-- -- 0,05--0,370,3710 29-1
20-03-26 680,000,420,45-0,03 -6,7% ----0,510,4295 2-2
20-03-26 720,000,600,62-0,02 -3,2% ----0,680,5883 2-2
20-03-26 740,001,000,72-- -- ----1,121,006 21-1
20-03-26 760,000,890,85+0,04 +4,7% ----1,000,894 2-2
20-03-26 780,001,021,01+0,01 +1,0% ----1,031,025 2-2
20-03-26 800,000,951,21-0,26 -21,5% ----1,500,9544 2-2
20-03-26 820,001,401,46-0,06 -4,1% ----1,501,408 2-2
20-03-26 840,001,551,81-0,26 -14,4% ----2,001,552 2-2
20-03-26 850,001,552,02-0,47 -23,3% ----2,101,557 2-2
20-03-26 860,001,752,25-0,50 -22,2% ----2,601,757 2-2
20-03-26 870,002,202,56-0,36 -14,1% ----3,152,207 2-2
20-03-26 880,002,352,91-0,56 -19,2% --20,553,902,3023 2-2
20-03-26 890,003,623,31+0,31 +9,4% 0,80--4,053,624 2-2
20-03-26 900,003,053,83-0,78 -20,4% --8,305,103,05174 2-2
20-03-26 905,003,404,14-0,74 -17,9% ----4,503,4022 2-2
20-03-26 910,003,474,47-1,00 -22,4% ----5,653,47123 2-2
20-03-26 915,004,304,83-0,53 -11,0% ----5,054,3016 2-2
20-03-26 920,004,125,23-1,11 -21,2% ----7,004,1235 2-2
20-03-26 925,004,495,68-1,19 -21,0% ----6,904,4518 2-2
20-03-26 930,004,956,15-1,20 -19,5% ----7,854,95112 2-2
20-03-26 935,005,306,72-1,42 -21,1% ----8,555,3027 2-2
20-03-26 940,005,957,29-1,34 -18,4% ----9,255,7868 2-2
20-03-26 945,006,357,95-1,60 -20,1% --6,859,956,3520 2-2
20-03-26 950,006,968,71-1,75 -20,1% ----11,406,85204 2-2
20-03-26 955,007,579,52-1,95 -20,5% 7,20--12,007,5029 2-2
20-03-26 960,008,2510,40-2,15 -20,7% 0,01--13,008,2520 2-2
20-03-26 965,009,1011,37-2,27 -20,0% --26,0012,809,1036 2-2
20-03-26 970,0010,0212,47-2,45 -19,6% ----15,5010,0241 2-2
20-03-26 975,0014,9013,66+1,24 +9,1% ----16,8014,9010 2-2
20-03-26 980,0012,3015,00-2,70 -18,0% --15,0019,3512,00116 2-2
20-03-26 985,0013,4016,46-3,06 -18,6% ----18,2513,4055 2-2
20-03-26 990,0014,7518,09-3,34 -18,5% ----23,1514,7571 2-2
20-03-26 995,0016,3519,87-3,52 -17,7% ----25,0016,3536 2-2
20-03-26 1.000,0018,1121,89-3,78 -17,3% --19,0028,0017,65378 2-2
20-03-26 1.005,0019,7524,08-4,33 -18,0% --28,0029,2519,7527 2-2
20-03-26 1.010,0022,0026,46-4,46 -16,9% 21,00--30,8521,8023 2-2
20-03-26 1.015,0024,5029,11-4,61 -15,8% ----34,2024,0036 2-2
20-03-26 1.020,0027,8031,89-4,09 -12,8% ----33,5026,6023 2-2
20-03-26 1.025,0037,6334,89-- -- ----37,6337,632 28-1
20-03-26 1.030,0037,0038,10-1,10 -2,9% ----37,0037,001 2-2
20-03-26 1.035,0045,6041,51-- -- ----45,6045,601 26-1
20-03-26 1.040,0039,2545,08-5,83 -12,9% ----51,7038,1574 2-2
20-03-26 1.045,0050,9048,85+2,05 +4,2% ----50,9050,9010 2-2
20-03-26 1.050,0046,5552,77-6,22 -11,8% ----46,5546,551 2-2
20-03-26 1.055,0060,5556,85-- -- ----60,5550,5020 29-1
20-03-26 1.060,0069,0061,06+7,94 +13,0% ----69,0069,001 2-2
20-03-26 1.070,0087,7569,87-- -- ----87,7587,7515 20-1
20-03-26 1.080,0072,7579,04-6,29 -8,0% ----80,0072,003 2-2
20-03-26 1.090,00--88,49-- -- --------0 --
20-03-26 1.100,00--98,12-- -- --------800 20-1
20-03-26 1.120,00122,80117,73-- -- ----122,80122,802 13-1
20-03-26 1.160,00158,55157,36-- -- ----158,55158,551 27-1
20-03-26 1.200,00195,40197,21-- -- ----195,40195,4010 30-1
17-04-26 760,001,451,65-0,20 -12,1% ----1,901,459 2-2
17-04-26 800,001,902,33-0,43 -18,5% --3,502,601,905 2-2
17-04-26 820,002,702,77-0,07 -2,5% ----2,952,703 2-2
17-04-26 840,004,153,40-- -- ----4,204,153 29-1
17-04-26 860,004,304,20+0,10 +2,4% ----5,004,253 2-2
17-04-26 880,004,455,28-0,83 -15,7% ----6,604,455 2-2
17-04-26 890,006,915,99+0,92 +15,4% ----6,916,911 2-2
17-04-26 900,005,736,76-1,03 -15,2% ----7,405,733 2-2
17-04-26 910,006,717,68-0,97 -12,6% ----8,906,713 2-2
17-04-26 920,007,508,77-1,27 -14,5% ----10,157,506 2-2
17-04-26 930,008,7110,06-1,35 -13,4% ----11,208,713 2-2
17-04-2660940,009,7811,51-1,83 -15,9% ----12,259,784 2-2
17-04-26 950,0011,5013,26-1,76 -13,3% ----16,4011,5071 2-2
17-04-26 955,0012,2314,26-- -- ----12,2312,232 29-1
17-04-26 960,0015,5315,30+0,23 +1,5% ----15,5315,531 2-2
17-04-26 965,0014,0516,47-2,42 -14,7% ----20,2514,05109 2-2
17-04-26 970,0021,2017,71+3,49 +19,7% ----21,2021,201 2-2
17-04-26 975,0016,3519,08-2,73 -14,3% ----22,8516,353 2-2
17-04-26 980,0017,7520,57-2,82 -13,7% ----19,3517,6578 2-2
17-04-26 985,0021,2022,18-- -- ----21,2021,201 30-1
17-04-26 990,0020,5523,93-3,38 -14,1% --29,5028,9020,5517 2-2
17-04-26 995,0022,5025,79-3,29 -12,8% ----29,4522,205 2-2
17-04-26 1.000,0024,1527,91-3,76 -13,5% ----32,7524,1511 2-2
17-04-26 1.005,0025,7530,12-4,37 -14,5% ----34,1525,756 2-2
17-04-26 1.010,0028,2032,54-4,34 -13,3% --29,5032,0028,209 2-2
17-04-26 1.015,0039,1535,09-- -- ----39,1539,151 29-1
17-04-26 1.020,0033,2537,83-4,58 -12,1% ----34,8033,254 2-2
17-04-26 1.025,0040,4040,73-0,33 -0,8% ----41,5040,403 2-2
17-04-26 1.030,0041,2843,77-- -- ----41,2841,281 29-1
17-04-26101.040,0058,0050,31-6,01 -11,9% ----58,0058,002 2-2
17-04-26 1.050,0052,0057,46-5,46 -9,5% 50,00--60,7552,0081 2-2
17-04-26 1.060,0062,0565,19-- -- ----62,0556,0020 28-1
17-04-26 1.080,0093,2082,04-- -- ----93,2093,203 21-1
17-04-26 1.100,00--100,22-- -- --------0 --
17-04-26 1.120,00--119,28-- -- --------0 --
17-04-26 1.160,00--158,48-- -- --------0 --
19-06-261.797400,000,350,36-0,05 -13,9% ----0,350,3515 2-2
19-06-26 500,000,680,73-- -- --1,220,680,681 28-1
19-06-26 560,000,971,07-0,10 -9,3% ----1,190,972 2-2
19-06-26 600,001,371,370,00 0,0% --3,301,371,372 2-2
19-06-26 640,001,601,77-0,17 -9,6% ----1,901,608 2-2
19-06-26 650,002,051,87-- -- --4,452,052,0516 29-1
19-06-26 680,002,352,26-- -- ----2,352,351 30-1
19-06-26 700,002,532,55-- -- ----2,552,208 28-1
19-06-26 720,002,652,94-0,29 -9,9% ----2,652,651 2-2
19-06-26 750,003,153,62-- -- ----3,153,153 28-1
19-06-26 760,003,653,92-0,27 -6,9% ----4,153,656 2-2
19-06-26 800,006,105,36+0,74 +13,8% ----6,106,101 2-2
19-06-26 820,007,056,36+0,69 +10,8% ----7,057,051 2-2
19-06-26 840,007,607,58+0,02 +0,3% ----7,607,601 2-2
19-06-26 850,008,158,26-0,11 -1,3% ----8,208,152 2-2
19-06-26 860,009,359,10-- -- --11,009,359,155 30-1
19-06-26 880,0012,1011,00+1,10 +10,0% ----12,8512,102 2-2
19-06-26 900,0012,1013,40-1,30 -9,7% --14,0015,3512,0049 2-2
19-06-26 920,0014,8016,46-1,66 -10,1% ----14,8014,801 2-2
19-06-26 940,0018,3020,30-2,00 -9,9% --26,0020,1018,0061 2-2
19-06-26 950,0022,0022,60-0,60 -2,7% ----26,8022,00110 2-2
19-06-26 960,0023,1025,20-2,10 -8,3% 22,50--27,7022,40291 2-2
19-06-26469980,0028,5031,45-3,46 -11,0% 28,00--36,0028,50316 2-2
19-06-26 1.000,0035,7539,36-3,61 -9,2% --52,0044,6334,88365 2-2
19-06-26 1.020,0044,5449,26-4,72 -9,6% ----54,2844,22153 2-2
19-06-26991.040,0055,6961,10-5,59 -9,1% ----55,6955,202 2-2
19-06-26 1.060,0078,8074,79+4,01 +5,4% ----80,8078,802 2-2
19-06-26 1.080,0084,5390,18-- -- ----84,5384,531 16-1
19-06-26 1.100,00100,40106,96-- -- ----100,40100,401 29-1
19-06-26 1.120,00138,00124,81-- -- ----138,00137,8530 20-1
19-06-26 1.160,00--162,48-- -- --------0 --
19-06-26 1.200,00255,45201,43+54,02 +26,8% ----255,45255,452 22-12
19-06-26 1.300,00317,50300,26-- -- ----317,50317,501 20-1
19-06-26 1.400,00401,00399,31+1,69 +0,4% ----401,00401,0016 2-2
18-09-26 600,002,652,64+0,01 +0,4% ----2,702,655 2-2
18-09-26 620,002,902,96-- -- ----2,902,901 30-1
18-09-26 640,003,053,37-0,32 -9,5% ----3,053,051 2-2
18-09-26 680,004,354,26-- -- ----4,604,3062 30-1
18-09-26 700,004,584,82-0,24 -5,0% ----4,584,584 2-2
18-09-26 720,006,305,51-- -- ----6,306,301 21-1
18-09-26 740,006,306,30-- -- ----6,306,301 30-1
18-09-26 760,006,877,28-0,41 -5,6% ----7,306,874 2-2
18-09-26 780,007,808,38-0,58 -6,9% ----9,207,803 2-2
18-09-26 800,009,509,76-0,26 -2,7% ----9,509,501 2-2
18-09-26 840,0013,3013,27+0,03 +0,2% 12,20--13,3013,304 2-2
18-09-26 860,0015,2015,56-- -- ----15,2015,205 30-1
18-09-26 880,0019,5018,34+1,16 +6,3% ----19,5019,501 2-2
18-09-26 900,0019,7521,61-1,86 -8,6% 19,8020,0521,7019,7522 2-2
18-09-26 920,0026,1025,50-- -- ----26,1022,303 28-1
18-09-26 940,0027,9030,22-2,32 -7,7% ----33,2527,909 2-2
18-09-26 960,0037,4235,87+1,55 +4,3% ----37,4237,421 2-2
18-09-26 980,0039,6542,63-2,98 -7,0% ----45,2539,657 2-2
18-09-26 1.000,0051,0050,78+0,22 +0,4% --58,0056,5050,507 2-2
18-09-26 1.020,0058,3560,39-2,04 -3,4% ----58,3558,351 2-2
18-09-26 1.040,0075,7571,48-- -- ----75,7575,751 30-1
18-09-26 1.060,00--84,00-- -- --------0 --
18-09-26 1.080,0099,8098,01-- -- ----99,8098,804 19-1
18-09-26 1.120,00126,45129,52-- -- ----126,45124,70183 29-1
18-09-26 1.160,00--164,75-- -- --------0 --
18-09-26 1.200,00197,25202,16-4,91 -2,4% ----197,25197,254 2-2
18-12-26 200,000,300,31-0,01 -3,2% ----0,300,3010 2-2
18-12-26 300,000,690,82-0,13 -15,9% ----0,730,696 2-2
18-12-26 400,001,291,42-0,13 -9,2% 1,10--1,301,278 2-2
18-12-26 500,002,402,42-0,02 -0,8% 2,002,952,452,403 2-2
18-12-26 600,004,454,12-- -- 3,75--4,453,956 29-1
18-12-26 640,006,155,16-- -- ----6,155,7011 21-1
18-12-26 650,005,805,43-- -- --8,405,805,306 29-1
18-12-26 700,007,947,33+0,61 +8,3% --10,057,947,941 2-2
18-12-26 720,008,608,29-- -- ----8,608,6025 28-1
18-12-26 750,0010,2010,06-- -- ----10,5010,202 30-1
18-12-26 760,0011,4510,75+0,70 +6,5% ----11,4511,451 2-2
18-12-26 800,0014,4714,10+0,37 +2,6% 13,00--14,5014,472 2-2
18-12-26 840,0021,0318,61-- -- ----21,1121,032 20-1
18-12-26 850,0019,1019,94-0,84 -4,2% ----19,1019,102 2-2
18-12-26 860,0021,9721,42+0,55 +2,6% --28,2021,9721,971 2-2
18-12-26 880,0026,1924,89+1,30 +5,2% ----26,1926,191 2-2
18-12-26 900,0028,7028,67+0,03 +0,1% ----31,0028,708 2-2
18-12-26 920,0031,6033,09-1,49 -4,5% ----31,6031,601 2-2
18-12-26 940,0039,1538,09-- -- ----39,1539,151 30-1
18-12-26 950,0038,6040,93-2,33 -5,7% ----38,6038,601 2-2
18-12-26 960,0045,7544,06+1,69 +3,8% ----45,7545,752 2-2
18-12-26 980,0052,4551,05+1,40 +2,7% --145,0052,4552,4527 2-2
18-12-26 1.000,0055,0059,10-4,10 -6,9% ----64,0055,0040 2-2
18-12-26 1.020,0067,7968,34-0,55 -0,8% ----67,7967,791 2-2
18-12-26 1.040,0079,0678,88-- -- ----79,0674,552 28-1
18-12-26 1.050,0079,8584,59-- -- ----79,8577,662 28-1
18-12-26 1.060,00--90,52-- -- --------0 --
18-12-26 1.080,00--103,51-- -- --------0 --
18-12-26 1.100,00121,20117,58+3,62 +3,1% ----121,20121,201 2-2
18-12-26 1.120,00134,15132,71-- -- 115,00--134,15134,152 19-1
18-12-26 1.160,00--165,65-- -- --------0 --
18-12-26 1.200,00204,07201,22-- -- ----204,07204,072 14-1
18-12-26 1.300,00286,20295,94-- -- ----286,20286,201 15-1
18-12-26 1.400,00386,86393,36-6,50 -1,7% ----402,00386,862 2-2
18-06-27 400,002,752,70-- -- 2,255,002,752,752 26-1
18-06-27 500,004,604,43+0,17 +3,8% 3,559,004,604,602 2-2
18-06-27 600,007,207,25-- -- 6,5515,007,207,201 26-1
18-06-27 700,0012,1512,54-0,39 -3,1% 6,0019,0012,1512,151 2-2
18-06-27 750,0017,2116,84-- -- 11,0029,0017,2117,211 29-1
18-06-27 800,0022,8722,63-- -- 16,0039,0022,8722,872 23-1
18-06-27 850,0028,7530,37-1,62 -5,3% 25,0549,0032,4528,753 2-2
18-06-27 900,0040,5040,79-0,29 -0,7% 37,5559,9542,7540,502 2-2
18-06-27 950,0052,2554,97-2,72 -4,9% --89,0052,2552,253 2-2
18-06-27 1.000,0071,0073,81-2,81 -3,8% ----71,0071,001 2-2
18-06-27 1.050,00107,3898,51-- -- 75,00149,00107,38107,381 9-1
18-06-27 1.100,00--129,10-- -- 100,00199,00----0 --
18-06-27 1.200,00--206,25-- -- 175,00275,00----0 --
18-06-27181.300,00344,20296,44-7,86 -2,7% 275,00375,00344,20344,2016 29-12
18-06-27 1.400,00490,00391,59+98,41 +25,1% 350,00475,00490,00490,001 4-9
17-12-27 200,001,401,39-- -- 1,312,501,451,4013 21-1
17-12-27 300,002,652,61-- -- 2,505,002,652,6510 21-1
17-12-27 400,004,454,17+0,28 +6,7% 3,357,504,454,451 2-2
17-12-27 500,006,846,67+0,17 +2,5% 4,009,006,846,844 2-2
17-12-27 600,0010,5210,78-0,26 -2,4% 5,0015,0010,9010,525 2-2
17-12-27 650,0013,8013,78+0,02 +0,1% 11,4019,0013,8013,801 2-2
17-12-27 700,0017,7717,96-- -- 10,0029,0017,7717,771 26-1
17-12-27 750,0023,4823,29-- -- 15,0039,0023,4823,481 30-1
17-12-27 800,0029,4430,25-0,81 -2,7% 25,0049,0029,4429,444 2-2
17-12-27 850,0038,3739,17-0,80 -2,0% 30,0059,0038,3738,374 2-2
17-12-27 900,0048,3550,70-- -- 40,0069,0048,4548,353 28-1
17-12-27 950,0063,0465,48-- -- 56,0083,0063,0463,048 29-1
17-12-27 1.000,0081,3984,24-- -- ----81,3981,398 29-1
17-12-27 1.050,00109,83107,78-- -- 86,00149,00109,83109,833 29-1
17-12-27 1.100,00141,00136,49+4,51 +3,3% 129,00199,00141,00141,004 2-2
17-12-27 1.200,00246,84208,12+38,72 +18,6% 175,00275,00246,84246,841 31-12
17-12-27 1.300,00339,85293,28+46,57 +15,9% 275,00375,00339,85339,854 17-11
17-12-27 1.400,00387,13385,34-- -- 350,00449,00387,58387,132 23-1
17-12-27 1.500,00--479,84-- -- 450,00549,00----0 --
17-12-27 1.600,00569,04575,43-- -- 500,00649,00569,04569,041 29-1
15-12-28 300,004,854,40-- -- 3,859,004,854,8516 29-1
15-12-28 400,006,857,06-- -- 5,5515,006,856,851 29-1
15-12-28 500,0011,0511,20-- -- 10,0519,0011,2511,0516 30-1
15-12-2885600,0017,0017,58-0,62 -3,5% 12,5025,0017,0016,9522 6-1
15-12-28 650,0020,8521,85-- -- 15,0029,0020,8520,7518 15-1
15-12-28 700,0029,5027,48+2,02 +7,4% 20,0039,0029,5029,502 2-2
15-12-28 750,0033,4334,33-- -- 25,0049,0033,8433,432 26-1
15-12-28 800,0041,8742,82-0,95 -2,2% 35,0059,0042,0441,8711 2-2
15-12-28 850,0052,3253,18-0,86 -1,6% 40,0069,0052,5452,3211 2-2
15-12-28 900,0063,0065,82-- -- 50,0089,0063,0063,001 28-1
15-12-28 950,0078,6781,13-2,46 -3,0% 70,0099,0084,0078,659 2-2
15-12-28 1.000,0097,0299,57-2,55 -2,6% ----103,5597,0215 2-2
15-12-28 1.050,00122,07121,66-- -- 75,00175,00122,07121,5412 30-1
15-12-28 1.100,00148,98147,77-- -- 100,00189,00148,99148,806 28-1
15-12-28 1.200,00224,54212,30+12,24 +5,8% 175,00275,00225,28224,5418 30-10
15-12-28 1.300,00367,40290,11+77,29 +26,6% 250,00375,00367,40364,506 9-9
15-12-28 1.400,00364,00375,55-- -- 325,00449,00365,70364,004 16-1
15-12-28 1.500,00--465,49-- -- 425,00549,00----0 --
15-12-28 1.600,00610,04557,51+52,53 +9,4% 525,00625,00610,04610,041 1-12
21-12-2951400,009,859,95-- -- 9,2015,009,859,851 26-1
21-12-29 500,0015,5015,62-- -- 10,0025,0015,5015,503 12-1
21-12-29 600,0023,0024,06-1,06 -4,4% 15,0034,0023,7023,002 2-2
21-12-29 700,0035,7036,39-0,69 -1,9% 25,0049,0036,4535,655 2-2
21-12-29 800,0055,5054,37-- -- 40,0069,0055,5051,807 28-1
21-12-29 900,0081,5078,83-- -- 71,0089,0081,5081,502 29-1
21-12-29 950,0091,5094,99-- -- 75,00125,0091,5091,501 22-1
21-12-29 1.000,00113,59113,10-- -- ----113,59112,7514 30-1
21-12-29 1.050,00134,23133,69-- -- 100,00175,00134,24133,3519 30-1
21-12-29 1.100,00158,10157,82+0,28 +0,2% 100,00199,00158,10158,102 2-2
21-12-29 1.200,00223,47215,98-- -- 175,00275,00223,47223,4710 7-1
21-12-29 1.300,00333,00286,67+46,33 +16,2% 250,00325,00333,00333,001 19-12
21-12-29 1.400,00370,54365,36-- -- 325,00425,00370,54370,541 12-1
21-12-29 1.500,00492,54449,17+43,37 +9,7% 400,00499,00492,54492,5420 31-12
21-12-29 1.600,00536,00536,60-- -- 500,00599,00536,00536,001 23-1
20-12-30 400,0012,0012,54-- -- 10,6516,9512,0012,004 29-1
20-12-30 500,0018,7519,33-- -- 10,0022,2518,7518,7510 23-1
20-12-30 600,0030,0029,28-- -- 20,0039,0030,0030,006 29-1
20-12-30 700,0043,5043,14+0,36 +0,8% 25,0059,0043,5043,501 2-2
20-12-30 800,0062,2562,67-- -- 50,0069,0062,2562,254 26-1
20-12-30 900,0086,0088,71-- -- 75,00125,0086,0086,001 28-1
20-12-30 1.000,00121,00121,99-- -- ----121,00121,001 27-1
20-12-30 1.050,00--141,63-- -- 100,00199,00----0 --
20-12-30 1.100,00159,75164,42-4,67 -2,8% 141,00199,00166,23159,752 2-2
20-12-30 1.150,00184,25189,74-5,49 -2,9% 150,00225,00191,23184,252 2-2
20-12-30 1.200,00213,87217,86-- -- 175,00275,00213,87213,879 27-1
20-12-30 1.300,00--282,29-- -- 250,00349,00----0 --
20-12-30 1.400,00--354,72-- -- 325,00425,00----0 --
20-12-30 1.600,00509,81515,36-- -- 475,00599,00509,81509,811 29-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?