Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.139,831.133,19+6,64 +0,6% 1.141,321.130,76018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-10-2026)
Totaal volume 19.739 (6.464 Calls, 13.275 Puts)
Totaal open interest bij opening 24.256 (7.426 Calls, 16.830 Puts)
Call / Put ratio 0,49
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26128840,000,140,19-0,05 -26,3% 0,01--0,160,144 17:09
20-11-26 880,000,220,27-0,05 -18,5% 0,01--0,220,2022 17:06
20-11-26 920,000,320,41-0,09 -22,0% 0,01--0,400,3027 17:06
20-11-26 940,000,410,50-0,09 -18,0% ----0,430,4132 15:38
20-11-26 960,000,540,63-0,09 -14,3% 0,01--0,600,4996 17:19
20-11-26 970,000,610,72-0,11 -15,3% ----0,690,6115 15:47
20-11-26 980,000,680,82-0,14 -17,1% ----0,790,6430 17:10
20-11-26 990,000,800,95-0,15 -15,8% ----0,900,7548 17:14
20-11-26 1.000,000,911,10-0,19 -17,3% 0,01--1,110,8774 17:09
20-11-262241.010,001,061,28-0,21 -16,4% 0,90--1,331,0046 17:09
20-11-266521.020,001,311,53-0,27 -17,6% ----1,451,22119 17:26
20-11-26 1.030,001,561,79-0,23 -12,8% --2,251,651,4280 17:26
20-11-26 1.035,001,651,97-0,32 -16,2% ----2,051,6061 17:27
20-11-26 1.040,001,802,15-0,35 -16,3% --2,202,301,7024 17:10
20-11-26 1.045,001,972,32-0,35 -15,1% ----2,301,8067 17:19
20-11-26 1.050,002,202,58-0,38 -14,7% 0,01--2,752,0044 17:22
20-11-263051.055,002,372,83-0,48 -17,0% ----2,752,3044 17:18
20-11-26 1.060,002,603,13-0,53 -16,9% ----3,392,50940 17:10
20-11-26 1.065,002,853,44-0,59 -17,2% 0,80--3,302,75267 17:10
20-11-26 1.070,003,153,84-0,69 -18,0% ----4,193,051.270 17:09
20-11-26 1.075,003,604,25-0,65 -15,3% 0,01--4,603,40439 17:28
20-11-26 1.080,003,904,73-0,83 -17,5% --4,005,153,75224 17:09
20-11-26 1.085,004,425,28-0,86 -16,3% ----5,404,2049 17:24
20-11-26 1.090,004,755,89-1,14 -19,4% --10,106,304,70218 17:00
20-11-26 1.095,005,456,65-1,20 -18,0% --7,457,155,28261 17:29
20-11-26 1.100,006,157,45-1,30 -17,4% 5,107,858,005,95223 17:26
20-11-26 1.105,006,958,39-1,44 -17,2% ----8,956,70632 17:27
20-11-26 1.110,007,809,47-1,67 -17,6% ----10,007,55116 17:28
20-11-26 1.115,008,7010,74-2,04 -19,0% ----11,258,55311 17:09
20-11-26 1.120,009,9512,15-2,20 -18,1% 0,1014,0013,159,65654 17:29
20-11-266021.125,0011,2213,81-2,35 -17,0% --25,0014,4511,00787 17:25
20-11-26 1.130,0012,8015,68-2,88 -18,4% --23,5017,1012,50247 17:29
20-11-26 1.135,0014,8017,84-3,04 -17,0% ----19,3514,30641 17:21
20-11-26 1.140,0016,8020,30-3,50 -17,2% --37,5021,0016,20470 17:21
20-11-26 1.145,0019,0523,03-3,98 -17,3% ----22,7018,8576 16:47
20-11-26 1.150,0021,7025,99-4,29 -16,5% --25,5024,0021,3034 17:16
20-11-26 1.155,0024,3229,22-4,90 -16,8% ----24,7924,322 16:37
20-11-26 1.160,0027,4032,73-5,33 -16,3% ----32,0526,8514 17:08
20-11-26 1.165,0031,0036,43-5,43 -14,9% ----37,1531,0016 17:15
20-11-26 1.170,0034,7540,41-5,66 -14,0% ----39,8034,7015 17:27
20-11-26 1.175,0042,0544,57-2,52 -5,7% ----42,0542,051 15:33
20-11-26 1.180,0046,8048,87-2,07 -4,2% ----51,3046,8033 15:30
20-11-26 1.185,0050,0053,37-3,37 -6,3% ----50,9550,003 15:49
20-11-26 1.190,0059,1257,96-- -- ----59,1259,121 26-10
20-11-26 1.195,0059,1562,66-3,51 -5,6% ----59,1559,151 15:36
20-11-26 1.200,0062,9067,43-4,53 -6,7% ----62,9062,902 17:21
20-11-26 1.210,0070,4077,16-6,76 -8,8% ----70,4070,403 17:12
20-11-26 1.220,0079,2087,01-7,81 -9,0% ----86,0579,2010 17:01
20-11-26 1.230,00--96,93-- -- --------0 --
20-11-26 1.240,00109,05106,88-- -- ----109,05109,051 22-10
20-11-26 1.260,00--126,82-- -- --------0 --
20-11-26 1.280,00140,15146,78-- -- ----140,15140,151 16-10
18-12-262.055200,000,010,010,00 0,0% --0,050,010,018 20-10
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.038400,000,040,01+0,03 +300,0% --3,000,040,026 23-10
18-12-26 500,000,060,01-- -- --0,090,060,061 21-10
18-12-26 600,000,100,07+0,03 +42,9% 0,050,220,140,1012 12:20
18-12-26 640,000,290,16-- -- ----0,290,27112 15-10
18-12-26 650,000,180,17-- -- ----0,180,181 22-10
18-12-26 700,000,200,24-0,04 -16,7% 0,170,500,250,202 15:56
18-12-26 720,000,250,27-0,02 -7,4% ----0,250,251 12:09
18-12-26 750,000,270,33-0,06 -18,2% ----0,310,27111 17:17
18-12-26 760,000,330,36-0,03 -8,3% ----0,330,331 14:24
18-12-26 800,000,410,48-0,07 -14,6% 0,01--0,430,4018 17:02
18-12-26223840,000,720,66-0,09 -13,6% ----0,720,721 26-10
18-12-26 850,000,610,73-0,12 -16,4% ----0,650,6111 15:56
18-12-26 860,000,650,78-0,13 -16,7% ----0,750,654 16:43
18-12-26 880,000,790,94-0,15 -16,0% ----0,790,773 16:43
18-12-26 900,000,931,14-0,21 -18,4% 0,01--0,930,936 16:17
18-12-26 920,001,261,37-0,11 -8,0% ----1,261,266 14:32
18-12-26 940,001,571,69-0,12 -7,1% ----1,801,5751 14:44
18-12-26 950,001,711,89-0,18 -9,5% ----1,711,711 14:44
18-12-26 960,001,802,10-0,30 -14,3% ----2,001,707 17:15
18-12-26 980,002,252,60-0,35 -13,5% ----2,652,255 17:16
18-12-26 990,002,902,95-- -- ----2,902,9020 26-10
18-12-26 1.000,002,773,31-0,54 -16,3% 2,803,753,352,7715 16:23
18-12-26 1.010,003,203,71-0,51 -13,7% ----3,753,205 16:54
18-12-26 1.020,004,004,22-0,22 -5,2% ----4,104,004 12:30
18-12-26 1.030,004,154,83-0,68 -14,1% ----4,954,157 17:08
18-12-26 1.040,004,955,48-0,53 -9,7% --6,005,404,954 15:59
18-12-26 1.050,005,406,32-0,92 -14,6% 5,309,506,305,4076 17:01
18-12-26 1.055,006,396,80-0,41 -6,0% ----6,396,394 12:36
18-12-26 1.060,006,267,30-1,04 -14,2% --18,006,926,225 17:01
18-12-26 1.065,007,427,86-0,44 -5,6% ----8,257,423 14:23
18-12-26 1.070,007,308,46-1,16 -13,7% ----8,307,306 16:43
18-12-26 1.075,007,859,12-1,27 -13,9% 0,01--8,607,8512 16:29
18-12-261.4421.080,008,559,85-1,17 -11,9% --200,0010,358,44280 16:58
18-12-26 1.085,009,9010,66-0,76 -7,1% ----10,309,9061 15:47
18-12-266851.090,0010,1011,55-1,40 -12,1% ----10,509,9058 17:26
18-12-26 1.095,0010,9012,53-1,63 -13,0% ----13,1510,908 17:24
18-12-26 1.100,0011,9013,59-1,69 -12,4% 0,01--14,2511,60174 17:29
18-12-264031.105,0014,0014,75-1,79 -12,1% ----14,2614,002 12:53
18-12-261.7671.110,0013,8516,04-1,94 -12,1% --16,4016,8013,85188 16:32
18-12-266301.115,0015,0117,45-2,11 -12,1% ----17,9515,016 16:53
18-12-26 1.120,0016,2018,99-2,79 -14,7% 16,15--19,9016,2035 17:00
18-12-26 1.125,0018,1020,68-2,58 -12,5% ----21,7517,80724 17:28
18-12-26 1.130,0019,8022,58-2,78 -12,3% ----23,4019,25368 17:12
18-12-26 1.135,0021,5024,62-3,12 -12,7% ----25,8021,00728 17:10
18-12-26 1.140,0023,4026,88-3,48 -12,9% 22,90--26,7523,00488 17:28
18-12-26 1.145,0030,3329,36-- -- ----30,3330,331 26-10
18-12-26 1.150,0027,5032,00-4,50 -14,1% 20,00--32,3527,5020 17:06
18-12-26 1.155,0038,2734,80-- -- ----38,2738,272 23-10
18-12-26 1.160,0033,9037,80-3,90 -10,3% ----33,9033,901 16:14
18-12-26 1.165,0036,3041,00-4,70 -11,5% ----40,9336,06283 17:28
18-12-26 1.170,0047,7844,37-- -- ----47,7846,07151 22-10
18-12-26 1.175,00--47,89-4,94 -10,3% --------0 --
18-12-26 1.180,0047,2951,59-4,30 -8,3% ----53,0847,295 16:12
18-12-26 1.185,00--55,43-- -- --------0 --
18-12-26 1.190,0052,8659,42-- -- ----52,8652,861 16-10
18-12-26 1.200,0061,2867,81-6,53 -9,6% ----66,0061,2840 17:00
18-12-26 1.210,00--76,59-- -- --------0 --
18-12-26 1.220,0078,7585,76-7,01 -8,2% ----83,1078,7532 17:04
18-12-26 1.230,00--95,18-- -- --------0 --
18-12-26 1.240,0095,00104,78-- -- ----98,0092,504 16-10
18-12-26 1.260,00--124,33-- -- --------0 --
18-12-26 1.280,00136,70144,12-- -- ----136,70136,502 16-10
18-12-262111.300,00156,58163,98-6,47 -3,9% ----156,58156,582 17:00
18-12-26 1.320,00212,79183,87-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50223,70-- -- ----250,15247,5011 21-9
18-12-26 1.400,00256,60263,55-6,95 -2,6% ----256,60256,601 17:15
15-01-27 720,00--0,54-- -- --------0 --
15-01-27 760,00--0,71-- -- --------0 --
15-01-27 800,000,990,95-- -- 0,01--1,020,94140 26-10
15-01-27 840,001,281,29-0,01 -0,8% ----1,281,281 09:42
15-01-27 880,002,251,76-- -- ----2,251,807 23-10
15-01-27 920,002,342,49-0,15 -6,0% 0,01--2,402,3413 15:47
15-01-27 960,003,433,60-0,17 -4,7% ----3,553,3515 14:42
15-01-271980,003,854,38-0,41 -9,4% --6,003,853,851 21-10
15-01-27 1.000,004,905,39-0,49 -9,1% 0,01--5,454,9032 15:59
15-01-27 1.020,006,026,57-0,55 -8,4% ----6,335,907 17:20
15-01-27 1.030,007,077,35-0,28 -3,8% ----7,147,073 13:09
15-01-27 1.040,007,888,26-0,38 -4,6% ----7,937,882 13:09
15-01-27 1.050,009,159,29-0,14 -1,5% ----9,659,151 16:17
15-01-27 1.060,009,5210,47-0,95 -9,1% ----9,529,404 17:20
15-01-27 1.070,0011,9011,88+0,02 +0,2% ----11,9011,902 11:23
15-01-27 1.080,0012,1013,49-1,39 -10,3% ----13,6212,102 16:19
15-01-27 1.085,00--14,40-- -- --------0 --
15-01-27 1.090,0014,4515,35-0,90 -5,9% ----15,1514,452 15:47
15-01-27 1.095,00--16,39-- -- --------0 --
15-01-27 1.100,0016,0017,54-1,54 -8,8% ----17,6016,008 16:11
15-01-27 1.105,00--18,75-- -- --------0 --
15-01-27 1.110,0018,1520,09-1,94 -9,7% ----20,1018,154 17:23
15-01-27 1.115,00--21,51-- -- --------0 --
15-01-27 1.120,0020,5523,08-2,53 -11,0% ----20,7020,553 16:57
15-01-27 1.125,0027,8024,74-- -- ----27,8026,2516 23-10
15-01-27 1.130,0025,8526,56-- -- ----27,2525,4511 26-10
15-01-27 1.135,0025,5028,53-3,03 -10,6% ----26,8025,5014 16:33
15-01-27 1.140,0027,5030,63-3,13 -10,2% ----29,3027,507 16:30
15-01-27 1.145,0032,4032,94-0,54 -1,6% ----32,4032,4025 10:24
15-01-27 1.150,0032,1535,35-3,20 -9,1% ----32,1532,003 16:47
15-01-27151.155,0041,8037,90-3,55 -9,4% ----41,8041,8015 23-10
15-01-27 1.160,00--40,69-- -- --------0 --
15-01-27 1.170,00--46,60-- -- --------0 --
15-01-27 1.180,0051,1553,21-2,06 -3,9% ----52,8051,152 12:23
15-01-27 1.190,00--60,32-- -- --------0 --
15-01-27 1.200,0071,5468,01-- -- ----73,4871,436 23-10
15-01-27 1.220,0083,4584,70-1,25 -1,5% ----84,0081,703 15:16
15-01-27 1.240,00100,85102,73-- -- ----103,30100,856 26-10
15-01-27 1.280,00146,25140,98-- -- ----146,25146,251 23-10
19-03-27 500,000,510,41-- -- ----0,510,511 7-10
19-03-27 600,000,770,75-- -- ----0,770,776 20-10
19-03-27 640,000,900,95-0,05 -5,3% ----0,900,902 17:21
19-03-27 720,001,551,54-- -- ----1,551,552 26-10
19-03-27 760,002,001,93-- -- ----2,002,001 23-10
19-03-27 800,002,302,49-0,19 -7,6% ----2,402,205 17:26
19-03-27 840,002,873,24-- -- ----2,872,878 21-10
19-03-27 880,004,254,22-- -- ----4,254,2512 26-10
19-03-27 900,004,754,83-0,08 -1,7% --5,154,754,703 14:30
19-03-27 920,005,805,58-- -- --9,355,805,801 26-10
19-03-27 940,007,256,46-- -- ----7,256,605 23-10
19-03-27508960,007,007,52-0,46 -6,1% ----7,157,008 16:14
19-03-27 980,008,208,83-0,63 -7,1% ----8,758,202 16:44
19-03-27 1.000,009,6510,41-0,76 -7,3% ----9,759,653 16:39
19-03-27 1.020,0012,6012,35+0,25 +2,0% ----12,6012,053 09:50
19-03-27 1.040,0014,2514,79-0,54 -3,7% ----14,2514,251 15:47
19-03-27 1.060,0017,0017,81-0,81 -4,5% ----18,2517,0055 16:00
19-03-27 1.080,0020,1321,68-1,55 -7,1% ----21,8420,137 17:14
19-03-27 1.090,0024,2523,97-- -- ----24,2524,2515 22-10
19-03-27 1.100,0024,9026,49-1,59 -6,0% ----26,9024,9010 16:08
19-03-27 1.110,0027,2329,33-2,10 -7,2% ----27,2327,235 17:14
19-03-27 1.120,0030,1032,48-2,38 -7,3% --101,0032,9029,8017 17:27
19-03-27 1.130,0033,2736,07-2,80 -7,8% ----35,0533,273 16:32
19-03-27 1.140,0037,2040,06-2,86 -7,1% ----37,2037,201 17:21
19-03-27 1.160,0046,5049,34-2,84 -5,8% ----46,5046,502 16:08
19-03-27 1.180,0056,9060,49-3,59 -5,9% ----56,9056,901 16:12
19-03-27 1.200,0068,2573,39-5,14 -7,0% ----68,2568,251 16:39
19-03-27 1.220,0094,5087,88-- -- ----94,5094,501 29-9
19-03-27 1.240,00130,00103,83-- -- ----130,00130,001 9-9
19-03-27 1.280,00137,75139,02-- -- ----137,75137,751 13-10
19-03-27 1.300,00151,50157,67-6,17 -3,9% ----151,50151,501 16:29
19-03-27 1.320,00203,40176,72-- -- ----203,40203,401 21-8
19-03-27 1.360,00217,35215,58-- -- ----217,35217,352 13-10
19-03-27 1.400,00256,60254,92-- -- ----256,60252,553 13-10
19-03-27 1.440,00294,20294,35-- -- ----294,20294,201 20-10
18-06-27 400,000,570,60-- -- ----0,570,575 20-10
18-06-27 500,001,001,02-- -- ----1,001,001 19-10
18-06-27 600,001,871,76-- -- 1,60--1,871,8241 23-10
18-06-27124700,003,002,91-0,15 -5,2% ----3,003,001 26-10
18-06-27 750,003,703,79-- -- --------1 26-10
18-06-27154800,005,024,97-0,27 -5,4% ----5,025,023 26-10
18-06-275840,006,226,23-0,34 -5,5% ----6,226,221 26-10
18-06-27 850,007,386,58-- -- ----7,387,2022 23-10
18-06-27 880,007,557,86-0,31 -3,9% --8,157,757,5541 13:09
18-06-27 900,008,408,90-0,50 -5,6% ----8,408,4021 17:00
18-06-27 920,0010,3110,15-- -- ----10,3110,311 26-10
18-06-27 950,0011,6012,39-0,79 -6,4% ----11,6011,601 16:57
18-06-27 960,0014,6013,29-- -- --------1 20-10
18-06-27 980,0014,4015,33-0,93 -6,1% ----15,2014,403 16:21
18-06-27 1.000,0016,8517,77-0,92 -5,2% ----17,6016,856 16:11
18-06-27391.020,0020,0020,68-1,23 -5,9% ----20,0020,001 15:52
18-06-27 1.040,0024,0024,10-- -- ----24,0024,001 26-10
18-06-272921.050,0025,4426,01-1,45 -5,6% ----25,4425,441 12:00
18-06-27 1.060,0026,2528,17-1,92 -6,8% --27,3027,1526,252 16:56
18-06-27 1.080,0033,3033,02-- -- ----33,3033,301 26-10
18-06-27 1.100,0036,3538,85-2,50 -6,4% ----37,5036,354 16:47
18-06-27 1.120,0045,2745,67-0,40 -0,9% --------2 17:11
18-06-27 1.140,0050,7553,95-3,20 -5,9% ----53,5050,4017 17:29
18-06-27 1.150,0060,7058,63-- -- ----61,0060,702 23-10
18-06-27 1.160,0063,0063,57-- -- ----63,0063,001 26-10
18-06-27 1.180,0068,6074,64-- -- --------1 22-10
18-06-27 1.200,0086,5087,14-0,64 -0,7% ----86,5586,506 15:22
18-06-27 1.220,0095,75100,81-5,06 -5,0% ----100,0595,757 16:43
18-06-27 1.240,00130,50115,57-- -- --------1 15-10
18-06-2711.280,00178,65148,12-5,55 -3,7% ----178,65178,651 15-9
18-06-27 1.300,00192,57165,45-- -- ----192,57192,571 21-8
18-06-27 1.320,00--183,38-- -- --------0 --
18-06-27 1.360,00--220,50-- -- --------0 --
18-06-27531.400,00257,64258,65-6,20 -2,4% ----257,64257,645 20-10
18-06-27 1.440,00--297,35-- -- --------0 --
18-06-27 1.500,00380,70356,03-- -- ----380,70375,7235 1-9
18-06-27 1.600,00453,45453,96-- -- ----455,30453,458 26-10
17-09-27 400,00--1,12-- -- --------0 --
17-09-27 600,00--3,11-- -- --------0 --
17-09-27 700,004,504,83-- -- ----4,504,501 26-10
17-09-27 800,007,457,60-- -- ----7,457,451 19-10
17-09-27 880,0011,0511,41-- -- ----11,0511,051 19-10
17-09-27 920,0015,7514,33-- -- ----15,7515,751 23-10
17-09-27 960,0019,2018,29-- -- ----19,2019,201 14-10
17-09-27 1.000,0023,0023,69-- -- ----23,0023,0013 22-10
17-09-2781.020,0026,4527,04-1,25 -4,6% ----26,4526,451 20-10
17-09-27 1.040,0030,9230,84-1,40 -4,5% ----30,9230,922 10:15
17-09-27 1.060,0035,7035,41-- -- ----35,7035,6912 16-10
17-09-27 1.080,00--40,70-- -- --------0 --
17-09-2741.100,0046,8746,80-2,29 -4,9% ----46,8746,872 10:15
17-09-27 1.120,00--53,93-- -- --------0 --
17-09-27 1.140,00--62,37-- -- --------0 --
17-09-27 1.160,00--72,04-- -- --------0 --
17-09-27 1.180,00--82,81-- -- --------0 --
17-09-2711.200,00106,2794,65-4,09 -4,3% ----106,27106,271 1-10
17-09-27 1.220,00--107,77-- -- --------0 --
17-09-27 1.240,00--121,70-- -- --------0 --
17-09-27 1.280,00--151,90-- -- --------0 --
17-09-27 1.320,00--184,92-- -- --------0 --
17-09-27 1.360,00--220,09-- -- --------0 --
17-09-27 1.440,00--294,06-- -- --------0 --
17-12-27 200,000,470,45-- -- 0,451,250,480,476 26-10
17-12-27 300,001,201,09-- -- 0,751,951,201,201 21-10
17-12-27 400,001,911,86-- -- 1,502,302,051,914 19-10
17-12-27 500,002,902,93-0,03 -1,0% 2,803,952,902,901 11:33
17-12-27 600,004,534,42-- -- 3,006,004,534,4418 16-10
17-12-27 650,005,855,45-- -- 4,007,50----1 21-10
17-12-27 700,006,556,67-- -- 5,009,006,556,551 26-10
17-12-27 750,008,298,19-- -- 6,0012,508,298,2720 26-10
17-12-27 800,0010,7010,29-- -- 8,0011,6510,7010,701 23-10
17-12-271.379850,0012,9413,11-0,48 -3,7% 10,0016,0013,1512,9420 14:35
17-12-27 900,0016,6716,88-0,21 -1,2% --19,0016,8116,6096 16:03
17-12-27 950,0021,2522,17-0,92 -4,1% 15,0025,0021,2521,251 16:54
17-12-27 1.000,0028,5529,36-0,81 -2,8% 20,0034,0028,5528,551 16:12
17-12-27 1.050,0039,8039,18-- -- 30,0045,0039,8039,801 23-10
17-12-27 1.100,0051,1552,98-1,83 -3,5% 40,0059,0052,7451,1537 16:14
17-12-27 1.150,0071,1372,25-- -- 60,0079,0071,1371,134 19-10
17-12-27 1.200,0096,6597,95-1,30 -1,3% 91,00101,2096,6596,653 14:41
17-12-27 1.250,00155,30130,14-- -- 100,00149,00155,30155,301 9-9
17-12-27 1.300,00166,00166,44-0,44 -0,3% 150,00199,00166,00166,008 15:02
17-12-27 1.400,00244,79250,70-5,91 -2,4% 225,00299,00244,79244,791 17:10
17-12-27 1.500,00356,65342,93-- -- 325,00399,00356,65356,651 2-10
17-12-27 1.600,00442,70437,99-- -- 400,00475,00442,80442,506 22-10
16-06-28 400,00--2,92-- -- 1,005,00----1 21-8
16-06-28 600,006,446,61-- -- 5,007,506,446,438 22-10
16-06-28 700,009,629,74-- -- 7,5012,509,639,628 22-10
16-06-28 800,0017,0014,84-- -- 10,0017,5017,0017,002 7-10
16-06-28 900,0028,4923,81-- -- 17,5029,00----1 16-10
16-06-28 950,0030,4530,56-- -- 25,0035,0030,5030,453 19-10
16-06-28 1.000,0042,5839,17-- -- 30,0045,0042,5842,581 28-9
16-06-28 1.050,0050,8550,30+0,55 +1,1% 40,0055,00----2 12:39
16-06-2811.100,0065,6464,93-2,20 -3,4% 50,0075,0065,7565,642 14-10
16-06-28 1.150,0084,0484,13-- -- 70,0095,0084,0484,041 20-10
16-06-28 1.200,00106,19108,07-- -- 90,00125,00106,19105,952 14-10
16-06-28 1.250,00--136,97-- -- 125,00175,00----0 --
16-06-28 1.300,00169,53170,77-- -- 150,00199,00169,53169,531 20-10
16-06-28 1.400,00--249,01-- -- 225,00275,00----0 --
16-06-28 1.500,00--336,66-- -- 325,00375,00----0 --
16-06-28 1.600,00--428,65-- -- 400,00449,00----0 --
15-12-28 300,002,532,51-- -- 1,005,452,532,531 20-10
15-12-28 400,004,104,06-- -- 3,357,504,104,102 22-10
15-12-28 500,006,066,12-- -- 3,509,006,066,062 20-10
15-12-28 600,008,858,97-- -- 5,0012,508,858,851 21-10
15-12-28 650,0012,0010,88-- -- 7,5015,0012,0012,005 8-10
15-12-28 700,0013,2513,14-- -- 10,0017,5013,2513,253 26-10
15-12-28 750,0018,1716,00-- -- 12,5019,0018,1718,1511 5-10
15-12-28 800,0020,1119,71-- -- 15,0025,0020,1120,111 22-10
15-12-28 850,0025,3024,52-- -- 20,0029,0025,3025,293 26-10
15-12-28 900,0030,6730,44-- -- 25,0035,0030,6730,678 22-10
15-12-282.185950,0038,2037,19-0,27 -0,7% 30,0045,0038,2038,201 22-10
15-12-28 1.000,0047,6046,62+0,98 +2,1% 40,0052,5547,6047,555 09:46
15-12-28 1.050,0060,0058,60-- -- 50,0065,0060,0056,503 22-10
15-12-28 1.100,0072,5573,44-0,89 -1,2% 65,0079,0073,0072,5011 13:14
15-12-28181.150,0090,0091,41-2,69 -2,9% 80,00109,0090,0090,002 13:14
15-12-28331.200,00115,94113,57-3,61 -3,2% 100,00125,00115,94115,893 26-10
15-12-28 1.250,00133,02139,79-- -- 125,00175,00133,02133,026 21-10
15-12-28 1.300,00196,28170,76-- -- 150,00199,00196,28195,972 3-9
15-12-28 1.400,00244,20243,29-- -- 225,00275,00244,30244,202 22-10
15-12-28 1.500,00--325,84-- -- 300,00349,00----0 --
15-12-28 1.600,00415,55414,61-- -- 400,00449,00415,55415,554 26-10
21-12-29 400,006,315,96-- -- 2,509,006,316,2516 22-10
21-12-29 500,009,008,97-- -- 5,0012,509,009,001 23-10
21-12-29 600,0013,1813,23-- -- 7,5019,0013,1813,184 26-10
21-12-29 700,0020,6919,59-- -- 15,0025,0020,6920,692 28-9
21-12-29106800,0030,6529,06-0,54 -1,9% 20,0539,0030,6530,651 23-10
21-12-29 900,0043,2542,59-- -- 35,0049,0043,2543,254 26-10
21-12-29 950,0052,6551,71-- -- 40,0065,0052,6552,651 22-10
21-12-29 1.000,0064,3362,13-- -- 50,0075,0064,3364,334 9-10
21-12-29 1.050,0074,0674,33-- -- 65,0085,0074,0674,061 16-10
21-12-29 1.100,0089,6088,69-- -- 75,0099,0090,7589,605 26-10
21-12-29 1.150,00106,57105,94-- -- 80,00125,00108,14106,576 26-10
21-12-29 1.200,00128,23126,01-- -- 100,00149,00128,23128,231 26-10
21-12-29 1.250,00148,84148,82-- -- 125,00175,00148,93147,5940 22-10
21-12-29 1.300,00194,57175,19-- -- 150,00199,00194,57194,572 4-9
21-12-29 1.400,00235,29238,67-- -- 225,00275,00235,37235,296 19-10
21-12-29 1.500,00310,39312,64-- -- 275,00349,00310,39310,392 13-10
21-12-29 1.600,00394,25393,35-- -- 375,00425,00394,25394,254 26-10
20-12-30 400,007,957,99-0,04 -0,5% 6,557,857,957,9511 14:59
20-12-30 500,0012,9011,96-- -- 7,5017,5012,9012,9010 2-10
20-12-30 600,0017,6517,72-0,07 -0,4% 10,0025,0017,6517,651 12:54
20-12-30 700,0025,8226,08-- -- 20,0030,0025,8225,815 22-10
20-12-3059800,0038,8037,92-2,96 -7,8% 30,0045,0038,8038,801 23-10
20-12-30 900,0054,1153,95-- -- 50,0563,9554,1153,985 22-10
20-12-30 1.000,0077,0074,59-- -- 60,0085,0077,0077,002 23-10
20-12-30 1.050,0089,3087,20-- -- 75,0099,0089,3089,301 6-10
20-12-30 1.100,00104,01100,81-- -- 90,00115,00104,62104,0130 23-10
20-12-30 1.150,00120,32118,41-- -- 100,00149,00120,32120,321 26-10
20-12-30 1.200,00139,37136,61-- -- 125,00175,00139,37139,372 26-10
20-12-30 1.250,00160,67161,01-- -- 125,00175,00160,67160,671 26-10
20-12-30151.300,00185,05184,80+0,55 +0,3% 150,00199,00185,05185,052 15-10
20-12-30 1.400,00232,70237,20-- -- 200,00275,00232,70232,701 29-9
20-12-3011.500,00352,85303,58-2,92 -1,0% 275,00325,00352,85352,851 14-7
20-12-3031.600,00381,10377,18-3,32 -0,9% 350,00399,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?