Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.029,511.030,06-0,55 -0,1% 1.031,771.027,86014:28

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-2-2026)
Totaal volume 16.783 (6.186 Calls, 10.597 Puts)
Totaal open interest bij opening 9.456 (2.615 Calls, 6.841 Puts)
Call / Put ratio 0,58
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26842560,000,020,03-- -- --0,080,020,0220 24-2
20-03-261.124600,000,050,05-0,04 -80,0% 0,01--0,050,0510 16:13
20-03-26 640,000,060,08-0,02 -25,0% 0,05--0,060,0620 17:25
20-03-26 680,000,090,11-0,02 -18,2% ----0,100,098 25-2
20-03-26 720,000,120,16-0,04 -25,0% ----0,130,128 16:40
20-03-26 740,000,190,19-- -- 0,02--0,190,192 24-2
20-03-26 760,000,200,23-0,03 -13,0% ----0,200,202 25-2
20-03-26 780,000,220,27-0,05 -18,5% ----0,240,20126 17:29
20-03-26 800,000,280,33-0,05 -15,2% 0,01--0,290,2712 16:23
20-03-26 820,000,340,41-0,07 -17,1% ----0,350,3222 16:41
20-03-26 840,000,410,52-0,11 -21,2% ----0,440,3960 17:16
20-03-26 850,000,450,58-0,13 -22,4% 0,01--0,510,4539 17:17
20-03-26 860,000,490,67-0,18 -26,9% ----0,580,4944 17:17
20-03-26 870,000,570,73-0,16 -21,9% --0,740,650,5722 17:17
20-03-26 880,000,650,88-0,23 -26,1% --1,700,730,6476 17:22
20-03-26 890,000,751,03-0,28 -27,2% ----0,850,75245 17:22
20-03-26 900,000,871,15-0,28 -24,3% ----1,100,84402 17:26
20-03-26 905,001,081,32-0,24 -18,2% ----1,101,0530 25-2
20-03-26 910,001,051,44-0,39 -27,1% --9,901,181,0519 16:59
20-03-26 915,001,121,58-0,46 -29,1% ----1,301,1216 17:09
20-03-261.094920,001,251,69-0,41 -24,3% 0,90--1,421,18114 17:29
20-03-26 925,001,321,79-0,47 -26,3% 1,323,901,501,2853 17:19
20-03-26 930,001,462,08-0,62 -29,8% 0,982,001,701,40186 17:20
20-03-26 935,001,602,18-0,58 -26,6% 1,605,451,851,55196 17:09
20-03-26 940,001,802,58-0,78 -30,2% ----2,101,70413 17:25
20-03-26 945,001,952,68-0,73 -27,2% ----2,251,9546 17:29
20-03-26 950,002,202,98-0,78 -26,2% 1,255,502,602,10541 17:26
20-03-26 955,002,403,52-1,12 -31,8% ----2,852,35177 17:28
20-03-26 960,002,653,72-1,07 -28,8% ----3,202,60176 17:20
20-03-26 965,002,954,17-1,22 -29,3% 2,506,553,602,85144 17:18
20-03-26848970,003,354,94-1,50 -30,4% --10,004,003,20214 17:28
20-03-26 975,003,805,29-1,49 -28,2% --8,704,453,61475 17:26
20-03-26 980,004,206,24-2,04 -32,7% 4,0028,805,354,04416 17:29
20-03-26 985,004,806,75-1,95 -28,9% ----5,854,55303 17:26
20-03-26 990,005,357,86-2,51 -31,9% --9,506,405,20299 17:30
20-03-26 995,006,108,83-2,73 -30,9% --14,957,405,8567 17:26
20-03-26 1.000,006,809,98-3,18 -31,9% --9,708,256,60288 17:29
20-03-266271.005,007,7011,22-3,22 -28,7% ----9,557,5063 17:29
20-03-265371.010,008,8012,68-3,88 -30,6% 0,0118,0010,808,55621 17:11
20-03-26 1.015,0010,0014,40-4,40 -30,6% ----12,409,90155 17:29
20-03-26 1.020,0011,4016,33-4,93 -30,2% --14,9514,2011,11547 17:28
20-03-263531.025,0013,0518,54-5,07 -27,3% --34,0015,9012,80426 17:29
20-03-262291.030,0015,0021,08-6,08 -28,8% --16,0517,6014,60428 17:25
20-03-26 1.035,0018,1023,90-5,80 -24,3% ----20,7016,89140 16:47
20-03-26 1.040,0019,7527,00-7,25 -26,9% ----22,7019,4089 17:26
20-03-26 1.045,0022,5030,40-7,90 -26,0% ----25,3022,3018 17:26
20-03-26 1.050,0025,3034,03-8,73 -25,7% ----30,1525,3076 17:19
20-03-26 1.055,0029,0037,93-8,93 -23,5% ----32,2029,007 17:10
20-03-26 1.060,0032,9542,06-9,11 -21,7% ----35,9532,4515 17:12
20-03-26 1.065,0050,3046,41-- -- ----50,3050,302 23-2
20-03-26 1.070,0041,0050,87-9,87 -19,4% ----42,7541,004 17:00
20-03-26 1.075,00--55,50-- -- --------0 --
20-03-26 1.080,0060,7760,20-- -- ----66,7360,779 23-2
20-03-26 1.085,00------ -- --------0 --
20-03-26 1.090,0068,5269,85-- -- ----71,2266,2213 24-2
20-03-26 1.100,0069,9079,66-9,76 -12,3% ----73,5069,9015 16:12
20-03-26 1.110,00------ -- ---------- --
20-03-26 1.120,00102,0099,49-- -- ----102,00102,001 24-2
20-03-26 1.160,00142,50139,35-- -- ------141,5042 20-2
20-03-26 1.200,00177,50179,28-- -- ----181,00177,5021 24-2
17-04-26 760,000,780,86-0,08 -9,3% 0,01--0,790,7820 25-2
17-04-26 800,001,031,24-0,21 -16,9% 0,01--1,101,0313 17:23
17-04-26 820,001,251,51-0,26 -17,2% ----1,301,2513 17:24
17-04-26 840,001,601,87-0,27 -14,4% ----1,601,605 25-2
17-04-26 860,001,902,31-0,41 -17,7% 0,01--1,901,908 17:06
17-04-26 880,002,602,94-0,34 -11,6% --6,502,602,602 25-2
17-04-26 890,002,703,31-0,61 -18,4% ----2,852,703 17:26
17-04-26 900,003,153,80-0,65 -17,1% 0,019,903,303,156 16:25
17-04-26 910,003,454,32-0,87 -20,1% ----3,653,457 17:08
17-04-26 920,003,974,98-1,01 -20,3% --4,004,203,976 25-2
17-04-26 930,004,655,75-1,10 -19,1% ----4,754,4513 16:44
17-04-26 940,005,186,51-1,33 -20,4% 5,00--5,655,1812 16:03
17-04-26 945,005,677,01-1,34 -19,1% ----6,055,6714 25-2
17-04-26 950,006,007,56-1,56 -20,6% 0,01--7,005,9532 17:16
17-04-26 955,006,508,39-1,89 -22,5% ----7,156,5017 17:29
17-04-26 960,007,029,08-2,06 -22,7% 5,00--7,857,0026 17:23
17-04-26 965,007,559,79-2,24 -22,9% ----8,407,5523 15:50
17-04-26 970,008,3010,37-2,07 -20,0% ----9,358,2019 17:13
17-04-26 975,009,1111,47-2,36 -20,6% 0,01--10,009,115 25-2
17-04-26 980,009,9012,45-2,55 -20,5% ----10,159,9014 25-2
17-04-26 985,0011,0013,49-2,49 -18,5% ----11,5510,4511 16:32
17-04-26 990,0011,3514,66-3,31 -22,6% ----12,8511,3546 17:14
17-04-26 995,0012,5315,90-3,37 -21,2% ----13,5012,5354 17:00
17-04-263621.000,0013,6017,31-3,52 -20,3% 0,0125,0015,5013,4052 17:10
17-04-26 1.005,0014,5518,86-4,31 -22,9% ----16,4014,554 16:04
17-04-26 1.010,0016,0520,51-4,46 -21,7% --23,5018,0016,0518 17:14
17-04-26 1.015,0017,5022,43-4,93 -22,0% ----19,7517,5019 17:23
17-04-26 1.020,0020,1024,44-4,34 -17,8% 0,01--21,9519,05192 16:25
17-04-26 1.025,0021,0026,68-5,68 -21,3% --23,0023,3520,9540 17:28
17-04-26 1.030,0022,9529,10-6,15 -21,1% 22,00--26,1522,95101 17:19
17-04-26 1.035,0025,9031,79-5,89 -18,5% ----27,4525,9023 15:33
17-04-26 1.040,0029,0534,61-5,56 -16,1% ----30,7028,807 16:16
17-04-26 1.045,00--37,69-- -- --------0 --
17-04-26 1.050,0033,2541,00-7,75 -18,9% ----34,0033,254 16:04
17-04-26 1.055,0037,2044,36-7,16 -16,1% ----37,2037,201 17:04
17-04-26 1.060,0040,7548,06-7,31 -15,2% ----43,5040,7521 25-2
17-04-26 1.065,00--51,87-- -- --------0 --
17-04-26 1.070,0048,7455,80-7,06 -12,7% ----48,7448,741 25-2
17-04-26 1.075,00------ -- --------0 --
17-04-26 1.080,0056,9064,15-7,25 -11,3% ----56,9056,901 25-2
17-04-26 1.090,00--72,97-- -- --------0 --
17-04-26 1.100,0093,9582,15-- -- ----101,1593,952 18-2
17-04-26 1.110,00------ -- ---------- --
17-04-26 1.120,00--101,22-- -- --------0 --
17-04-26 1.140,00--120,82-- -- --------0 --
17-04-26 1.160,00154,93140,62-- -- ----154,93154,932 10-2
15-05-26 800,002,102,50-0,40 -16,0% ----2,252,1014 17:16
15-05-26 840,003,743,62-- -- ----3,743,712 24-2
15-05-26 860,00--4,41-- -- --------0 --
15-05-26 880,005,175,43-- -- ----5,254,895 23-2
15-05-26 900,005,956,77-0,82 -12,1% ----5,955,951 25-2
15-05-26 910,006,477,58-1,11 -14,6% ----6,476,471 25-2
15-05-26 920,007,538,52-0,99 -11,6% ----7,537,535 25-2
15-05-26 930,009,209,62-- -- ----9,459,2021 24-2
15-05-26 940,008,8010,88-2,08 -19,1% ----9,208,806 17:10
15-05-26 950,0010,4712,31-1,84 -14,9% ----10,4710,471 25-2
15-05-26 960,0011,4014,01-2,61 -18,6% ----11,4011,407 17:29
15-05-26 970,0014,2015,89-1,69 -10,6% ----14,2014,178 25-2
15-05-26 975,00--17,01-- -- --------0 --
15-05-26 980,0014,6518,13-3,48 -19,2% ----16,0014,656 16:01
15-05-26 985,0015,7719,41-3,64 -18,8% ----17,2515,7716 17:15
15-05-26 990,00--20,76-- -- --------0 --
15-05-26 995,00--22,21-- -- --------0 --
15-05-26 1.000,0020,3523,85-3,50 -14,7% ----21,5020,0535 16:34
15-05-26 1.005,0020,8225,56-4,74 -18,5% ----20,8220,824 17:15
15-05-26 1.010,0024,2527,39-3,14 -11,5% ----24,3524,1010 25-2
15-05-26 1.015,0026,3529,38-3,03 -10,3% ----27,0526,355 25-2
15-05-26111.020,0026,6931,55-5,16 -16,4% ----26,6926,693 16:28
15-05-26 1.025,0028,9533,84-4,89 -14,5% ----30,3528,952 16:25
15-05-26 1.030,0030,9036,31-5,41 -14,9% 28,90--31,6030,653 25-2
15-05-26 1.035,00------ -- --------0 --
15-05-26 1.040,0043,2541,81-- -- ----43,2543,2563 23-2
15-05-26 1.050,0042,3547,93-5,58 -11,6% ----42,3542,351 25-2
15-05-26 1.060,00--54,70-- -- --------0 --
15-05-26 1.070,0056,5062,02-5,52 -8,9% ----56,5056,502 25-2
15-05-26 1.080,00--69,87-- -- --------0 --
15-05-26 1.100,00--86,88-- -- --------0 --
15-05-26 1.120,00--105,19-- -- --------0 --
15-05-26 1.160,00--143,77-- -- --------0 --
15-05-26 1.200,00------ -- ---------- --
19-06-26 400,000,210,09-- -- ----0,250,2116 23-2
19-06-26 500,000,490,40-- -- 0,010,880,490,491 24-2
19-06-26 560,000,700,74-0,04 -5,4% ----0,700,704 25-2
19-06-26 600,000,950,98-0,03 -3,1% 0,013,300,950,951 25-2
19-06-26 640,001,261,28-- -- ----1,271,2612 24-2
19-06-26 650,001,221,37-0,15 -10,9% --3,301,271,2210 17:14
19-06-26 680,001,551,70-0,15 -8,8% ----1,551,507 25-2
19-06-26 700,001,701,94-0,24 -12,4% ----1,751,705 25-2
19-06-26 720,001,952,26-0,31 -13,7% --3,502,051,956 17:29
19-06-26 750,002,752,79-- -- ----2,752,7534 24-2
19-06-26 760,002,653,04-0,39 -12,8% ----2,752,6512 25-2
19-06-26 800,003,654,17-0,52 -12,5% 0,01--3,753,657 15:30
19-06-26 820,004,304,92-0,62 -12,6% ----4,404,304 25-2
19-06-26 840,005,105,85-0,75 -12,8% ----5,405,103 25-2
19-06-26 850,005,656,39-0,74 -11,6% ----5,655,657 16:17
19-06-26 860,007,206,99-- -- ----7,206,8021 23-2
19-06-26 880,007,408,42-1,02 -12,1% ----7,607,402 25-2
19-06-26 900,008,9510,24-1,29 -12,6% 0,01--9,258,708 16:39
19-06-26 920,0010,7712,52-1,75 -14,0% ----11,0510,778 15:37
19-06-26 940,0013,0715,38-2,31 -15,0% ----14,1013,076 17:16
19-06-26 950,0014,8517,08-2,23 -13,1% 0,01--16,0014,6513 16:58
19-06-26 960,0016,2018,98-2,78 -14,6% ----17,6016,1518 17:23
19-06-26 980,0020,2023,67-3,47 -14,7% --38,0021,7520,18213 17:18
19-06-26 990,0023,1526,56-3,41 -12,8% ----24,4023,1593 17:05
19-06-26 1.000,0025,6029,84-4,24 -14,2% 0,01--27,1025,6018 17:26
19-06-265381.010,0030,7533,59-4,46 -13,3% ----30,7530,55227 25-2
19-06-26 1.020,0032,8237,82-5,00 -13,2% --40,0035,0032,48483 17:04
19-06-26 1.030,0037,15---- -- ----37,1537,151 15:38
19-06-26 1.040,0041,5047,87-6,37 -13,3% ----45,0041,5069 15:58
19-06-26 1.060,0053,5060,05-6,55 -10,9% ----54,6552,50102 16:08
19-06-26 1.080,0068,0074,28-6,28 -8,5% ----68,0068,003 25-2
19-06-26 1.100,0089,4890,27-- -- ----89,4889,104 23-2
19-06-26 1.120,0097,75107,61-9,86 -9,2% ----97,7597,751 17:27
19-06-26 1.160,00--144,92-- -- --------0 --
19-06-26 1.200,00202,50183,87-- -- ----202,50202,5010 10-2
19-06-26 1.280,00------ -- ---------- --
19-06-26 1.300,00317,50282,79-- -- ----317,50317,501 20-1
19-06-26 1.400,00373,35382,10-8,75 -2,3% ----373,35370,572 16:31
18-09-26 600,002,252,40-0,15 -6,3% ----2,252,251 15:59
18-09-26 620,002,602,71-- -- ----2,602,601 20-2
18-09-26 640,002,703,02-0,32 -10,6% ----2,702,701 15:46
18-09-26 680,003,903,87-- -- ----3,903,901 24-2
18-09-26 700,005,254,38-- -- ----5,605,252 6-2
18-09-2628720,004,555,00-0,44 -8,8% ----4,554,551 15:50
18-09-26 740,006,305,72-- -- ----6,306,301 30-1
18-09-26 760,005,956,54-0,59 -9,0% --8,256,155,952 16:59
18-09-26 780,007,057,54-0,49 -6,5% ----7,057,051 25-2
18-09-26 800,008,058,72-0,67 -7,7% ----8,208,005 25-2
18-09-26 840,0010,6011,78-1,18 -10,0% ----10,8510,559 17:03
18-09-26 860,0012,8013,68-0,88 -6,4% ----12,8012,8072 25-2
18-09-26 880,0014,3016,02-1,72 -10,7% ----15,0014,3026 15:46
18-09-26 900,0017,0418,76-1,72 -9,2% --17,5017,6016,8087 16:40
18-09-26 920,0019,9522,02-2,07 -9,4% ----21,1019,953 25-2
18-09-26 940,0023,5425,87-2,33 -9,0% --27,0023,5423,541 16:40
18-09-26 960,0029,7530,56-- -- --45,0029,7529,751 24-2
18-09-26 980,0032,8236,16-3,34 -9,2% ----34,5032,825 16:49
18-09-26 1.000,0039,5042,95-3,45 -8,0% ----40,0539,504 25-2
18-09-26 1.020,0046,7051,13-4,43 -8,7% ----46,7046,701 25-2
18-09-26 1.040,0056,2560,75-4,50 -7,4% ----56,2556,251 25-2
18-09-26 1.060,00--72,00-- -- --------0 --
18-09-26 1.080,0079,6084,74-5,14 -6,1% ----79,6079,602 25-2
18-09-26 1.120,00133,05114,40-- -- ----133,05132,00148 12-2
18-09-26 1.160,00--148,41-- -- --------0 --
18-09-26 1.200,00184,66185,22-- -- ----184,94184,664 23-2
18-09-26 1.280,00------ -- ---------- --
18-12-26 200,000,240,34-0,10 -29,4% ----0,240,2213 15:58
18-12-26 300,000,620,65-0,03 -4,6% ----0,620,602 15:40
18-12-26 400,001,351,28-- -- ----1,351,355 20-2
18-12-26 500,002,052,26-0,21 -9,3% --6,602,052,009 25-2
18-12-26 600,003,603,90-0,30 -7,7% 2,85--3,903,5013 16:01
18-12-26 640,004,604,89-- -- ----4,604,601 23-2
18-12-26 650,005,105,20-- -- --7,405,255,0040 24-2
18-12-26 700,006,857,02-- -- --10,506,856,851 24-2
18-12-26 720,007,777,94-- -- ----7,777,771 23-2
18-12-26 750,009,459,57-- -- --10,009,459,452 24-2
18-12-26 760,009,5010,16-0,66 -6,5% ----9,509,501 25-2
18-12-26 800,0012,0013,20-1,20 -9,1% ----12,5012,005 17:14
18-12-26 840,0015,8517,19-1,34 -7,8% ----15,8515,851 16:42
18-12-26 850,0018,1018,41-- -- ----18,1018,002 24-2
18-12-26 860,0018,0519,69-1,64 -8,3% ----18,0518,051 17:03
18-12-26 880,0021,1522,53-1,38 -6,1% ----21,1521,153 25-2
18-12-26 900,0023,9525,77-1,82 -7,1% ----24,0523,952 16:42
18-12-26 920,0030,6529,57-- -- ----31,0530,654 20-2
18-12-26 940,0033,8033,94-- -- ----33,8033,803 24-2
18-12-26 950,0034,2036,33-2,13 -5,9% 30,00--34,2034,0011 25-2
18-12-26 960,0035,6039,01-3,41 -8,7% ----36,6535,602 17:22
18-12-26149980,0041,1045,04-3,58 -7,9% --145,0042,5341,1022 17:22
18-12-26 1.000,0048,5051,94-3,44 -6,6% ----50,0048,506 25-2
18-12-26 1.020,0056,0060,00-4,00 -6,7% ----56,2056,0022 25-2
18-12-26 1.040,0068,1169,28-- -- ----70,1768,113 24-2
18-12-26 1.050,0068,6574,35-5,70 -7,7% ----68,6568,651 15:53
18-12-26 1.060,00--79,81-- -- --------0 --
18-12-26 1.080,0086,9591,58-4,63 -5,1% ----86,9586,951 25-2
18-12-26 1.100,00121,20104,64-- -- ----121,20121,201 2-2
18-12-26 1.120,00134,15118,79-- -- ----134,15134,152 19-1
18-12-26 1.160,00169,20150,24-- -- 130,00--169,20169,2020 12-2
18-12-26 1.200,00204,07184,83-- -- ----204,07204,072 14-1
18-12-26 1.280,00------ -- ---------- --
18-12-26 1.300,00287,22278,59-- -- ----287,22286,7910 11-2
18-12-26 1.400,00373,65376,00-- -- ----373,75373,6526 24-2
18-06-27 400,002,852,58-- -- 2,305,002,852,8510 13-2
18-06-27 500,004,204,28-0,08 -1,9% 3,50--4,204,201 25-2
18-06-27 600,007,307,06-- -- 3,30--7,307,301 19-2
18-06-27 700,0011,8012,07-- -- 7,50--11,8011,801 23-2
18-06-27 750,0015,8515,99-0,14 -0,9% 10,0029,0015,8515,851 25-2
18-06-27 800,0020,9121,30-- -- 15,00--20,9120,912 24-2
18-06-27 850,0026,4828,44-1,96 -6,9% 20,00--27,5026,484 17:23
18-06-27 900,0035,3837,82-2,44 -6,5% 25,00--35,3835,252 17:23
18-06-27 950,0047,2050,36-3,16 -6,3% 40,00--47,2047,201 15:41
18-06-27 1.000,0063,0067,22-4,22 -6,3% 50,00--65,0063,0011 17:11
18-06-27 1.050,00107,3890,17-- -- 60,00--107,38107,381 9-1
18-06-27 1.100,00120,00118,01-- -- 75,00129,00120,00120,001 20-2
18-06-27 1.150,00------ -- --------0 --
18-06-27 1.200,00--191,45-- -- 125,00275,00----0 --
18-06-27 1.300,00344,20279,96+64,24 +22,9% 200,00349,00344,20344,2016 29-12
18-06-27 1.400,00490,00374,74+115,26 +30,8% 300,00475,00490,00490,001 4-9
17-12-27 200,001,441,42-- -- 1,262,501,441,441 19-2
17-12-27 300,002,452,50-- -- 2,05--2,502,452 18-2
17-12-27 400,004,004,04-- -- 3,30--4,004,001 18-2
17-12-27 500,006,406,43-- -- 5,00--6,406,401 19-2
17-12-27 600,0010,3010,41-0,11 -1,1% 5,0050,0010,3010,301 25-2
17-12-27 650,0013,6513,35-- -- 11,40--13,6513,651 19-2
17-12-27 700,0016,1517,23-1,08 -6,3% 12,00--16,1516,152 16:07
17-12-27 750,0022,2922,33-- -- 15,00--22,2922,291 24-2
17-12-27 800,0027,5028,90-1,40 -4,8% 20,00--27,5027,507 25-2
17-12-27 850,0035,6037,11-1,51 -4,1% 25,00--35,6035,602 17:21
17-12-27 900,0046,2547,77-1,52 -3,2% 41,05--46,2546,252 25-2
17-12-27 950,0059,9061,22-1,32 -2,2% 55,05--59,9059,902 25-2
17-12-27 1.000,0074,6578,55-3,90 -5,0% 60,00--74,6574,652 15:40
17-12-27 1.050,00109,83100,20-- -- 75,00149,00109,83109,833 29-1
17-12-27 1.100,00134,00126,94-- -- 100,00--134,00129,002 3-2
17-12-27 1.150,00------ -- --------0 --
17-12-27 1.200,00246,84195,21+51,63 +26,4% 125,00--246,84246,841 31-12
17-12-27 1.300,00339,85278,35+61,50 +22,1% 200,00--339,85339,854 17-11
17-12-27 1.400,00387,13369,50-- -- 300,00--387,58387,132 23-1
17-12-27 1.500,00--464,05-- -- 400,00549,00----0 --
17-12-27171.600,00569,63559,73-9,77 -1,7% 500,00--569,63569,631 3-2
15-12-28 300,004,304,61-0,31 -6,7% 4,309,004,304,307 25-2
15-12-28 400,006,857,04-- -- 5,00--6,856,851 29-1
15-12-28 500,0011,2010,96-- -- 10,05--11,9011,205 4-2
15-12-28 600,0017,6517,38-- -- 11,00--17,6517,651 9-2
15-12-28 650,0022,0021,63-- -- 15,00--22,0022,001 9-2
15-12-28 700,0027,6027,06-- -- 20,00--27,6027,601 24-2
15-12-28 750,0032,6433,68-1,04 -3,1% 25,00--32,6432,641 25-2
15-12-28 800,0039,8941,97-2,08 -5,0% 30,00--40,3439,894 17:24
15-12-28 850,0049,5951,65-2,06 -4,0% 35,00--50,0449,593 17:24
15-12-28 900,0060,1063,57-3,47 -5,5% 40,00--60,1060,052 17:18
15-12-28 950,0076,2777,98-- -- 50,00--76,2776,2715 20-2
15-12-28 1.000,00106,3095,34-- -- 60,00--106,30106,304 17-2
15-12-28 1.050,00111,70116,14-4,44 -3,8% 75,00--111,70111,701 17:13
15-12-28 1.100,00146,50140,90-- -- 100,00--146,50146,505 3-2
15-12-28 1.200,00224,54202,78+21,76 +10,7% 150,00--225,28224,5418 30-10
15-12-28 1.300,00367,40278,23+89,17 +32,0% 200,00--367,40364,506 9-9
15-12-28 1.400,00374,20362,89-- -- 300,00--374,26374,2012 10-2
15-12-28 1.500,00--452,52-- -- 375,00525,00----0 --
15-12-28 1.600,00610,04544,70+65,34 +12,0% 450,00625,00610,04610,041 1-12
21-12-29 400,009,219,11+0,10 +1,1% 5,00330,009,219,214 17:11
21-12-29 500,0015,1014,99-- -- 10,00420,0015,1015,101 13-2
21-12-29 600,0025,0023,30-- -- 15,00500,0025,0025,001 23-2
21-12-29 700,0036,8835,75-- -- 20,00--36,8836,881 18-2
21-12-29 800,0053,5053,40-- -- 30,00--53,5053,501 20-2
21-12-29 900,0081,5077,28-- -- 70,05--81,5081,502 29-1
21-12-29 950,0095,3492,18-- -- 70,00--95,3495,342 11-2
21-12-29 1.000,00107,60109,18-1,58 -1,4% 80,00--107,60107,602 25-2
21-12-29 1.050,00139,20128,91-- -- 100,00--139,20139,208 17-2
21-12-29 1.100,00150,37151,72-1,35 -0,9% 105,00--150,37150,372 25-2
21-12-29 1.200,00214,64207,83-- -- 150,00--214,70214,642 10-2
21-12-29 1.300,00333,00276,97+56,03 +20,2% 225,00--333,00333,001 19-12
21-12-29 1.400,00370,54354,99-- -- 300,00--370,54370,541 12-1
21-12-29 1.500,00492,54438,72+53,82 +12,3% 375,00--492,54492,5420 31-12
21-12-29 1.600,00516,73525,97-9,24 -1,8% 450,00--517,03516,734 17:11
20-12-3031400,0013,1612,59-0,42 -3,3% 11,50--13,1613,161 9-2
20-12-30 500,0018,7518,94-- -- 10,00--18,7518,7510 23-1
20-12-3042600,0028,8029,01-0,83 -2,9% 20,00--28,8028,803 17:11
20-12-30 700,0044,1843,12-- -- 25,00--44,1844,181 20-2
20-12-30 800,0065,4662,41-- -- 40,00--65,4665,462 9-2
20-12-309900,0092,1987,26-2,20 -2,5% 50,00--92,1992,191 13-2
20-12-30 1.000,00123,00119,26-- -- 96,00--123,00123,001 18-2
20-12-30 1.050,00144,00138,57-- -- 75,00199,00144,00144,001 3-2
20-12-30 1.100,00173,85160,35-- -- 100,00--173,86173,8514 17-2
20-12-30 1.150,00199,70185,00-- -- 125,00--199,86199,7014 17-2
20-12-30 1.200,00213,87212,31-- -- 150,00--213,87213,879 27-1
20-12-30 1.300,00--275,27-- -- 200,00349,00----0 --
20-12-30 1.400,00--347,04-- -- 250,00425,00----0 --
20-12-30 1.600,00518,09507,36-- -- 400,00--518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?