Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 947,36947,02+0,34 0,0% 951,02946,43014:32

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-12-2025)
Totaal volume 26.357 (12.105 Calls, 14.252 Puts)
Totaal open interest bij opening 48.502 (16.270 Calls, 32.232 Puts)
Call / Put ratio 0,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-252.074200,000,010,010,00 0,0% --0,020,010,014 24-10
19-12-25568250,000,020,01+0,01 +100,0% --0,030,020,021 16-10
19-12-25809300,000,010,010,00 0,0% ----0,010,015 24-11
19-12-25338350,000,010,010,00 0,0% --0,020,010,016 24-11
19-12-251.253400,000,010,010,00 0,0% ----0,010,015 25-11
19-12-25947450,000,010,02-0,01 -50,0% --0,500,010,018 28-11
19-12-25808500,000,010,02-0,01 -50,0% ----0,010,011 4-12
19-12-25339550,000,020,01+0,01 +100,0% ----0,020,021 10-12
19-12-25188560,000,210,01-- -- ----0,210,1614 21-11
19-12-252.231600,000,020,01+0,01 +100,0% --3,500,020,0116 9-12
19-12-25196640,000,010,010,00 0,0% ----0,010,015 17:05
19-12-252.201650,000,020,01+0,01 +100,0% ----0,020,014 9-12
19-12-25464680,000,020,020,00 0,0% ----0,020,022 10-12
19-12-251.434700,000,010,010,00 0,0% ----0,010,011 11-12
19-12-25437720,000,030,02+0,01 +50,0% ----0,030,031 15:36
19-12-25332740,000,040,03+0,01 +33,3% ----0,040,039 11-12
19-12-251.616750,000,030,04-0,01 -25,0% ----0,030,0310 11-12
19-12-25380760,000,020,05-0,03 -60,0% ----0,060,02213 17:05
19-12-25690780,000,080,07+0,01 +14,3% ----0,090,05115 16:28
19-12-2545790,000,090,08-- -- ----0,090,091 10-12
19-12-25 800,000,080,10-0,02 -20,0% 0,0540,000,090,0729 16:20
19-12-25 810,000,090,11-0,02 -18,2% ----0,120,0986 17:28
19-12-25 820,000,130,130,00 0,0% ----0,130,10195 16:20
19-12-25 830,000,130,15-0,02 -13,3% ----0,130,1221 16:03
19-12-25 840,000,160,17-0,01 -5,9% ----0,170,1619 17:00
19-12-25 850,000,150,21-0,06 -28,6% --0,300,250,1583 17:15
19-12-25 855,000,190,23-0,04 -17,4% ----0,210,19130 16:03
19-12-25 860,000,200,25-0,05 -20,0% --25,000,260,19168 17:01
19-12-25502865,000,200,27-0,08 -29,6% ----0,250,20322 17:28
19-12-25 870,000,250,30-0,05 -16,7% ----0,360,25123 16:26
19-12-25 875,000,250,33-0,08 -24,2% ----0,290,2539 16:40
19-12-25 880,000,270,38-0,11 -28,9% --20,000,350,2724 16:58
19-12-25 885,000,330,43-0,10 -23,3% ----0,410,3153 16:59
19-12-25 890,000,350,50-0,15 -30,0% ----0,600,3457 17:09
19-12-25 895,000,400,60-0,20 -33,3% 0,35--0,760,40100 17:06
19-12-25 900,000,480,73-0,25 -34,2% 0,011,700,840,43191 17:28
19-12-25 905,000,560,91-0,35 -38,5% --1,171,120,52389 17:14
19-12-25 910,000,671,16-0,49 -42,2% ----1,550,63192 16:59
19-12-25 912,00------ -- --------0 --
19-12-25 914,000,80---- -- ----1,030,7411 17:18
19-12-25 915,000,851,48-0,63 -42,6% --1,471,900,79295 16:59
19-12-25 916,000,861,57-0,71 -45,2% ----1,950,8645 16:51
19-12-25 918,001,021,75-0,73 -41,7% ----2,250,9963 17:21
19-12-25 920,001,151,98-0,83 -41,9% ----3,251,00724 17:29
19-12-25 922,001,152,21-1,06 -48,0% ----3,051,1524 16:40
19-12-25 924,001,292,48-1,19 -48,0% ----3,001,2862 16:49
19-12-25 925,001,542,62-1,08 -41,2% 0,012,303,501,36280 17:26
19-12-25 926,001,422,75-1,33 -48,4% ----3,601,3957 16:49
19-12-25101928,001,703,10-1,36 -43,9% ----4,051,6084 17:08
19-12-25 930,002,133,49-1,36 -39,0% 1,002,754,801,75597 17:26
19-12-25 932,002,403,90-1,50 -38,5% ----4,602,00166 17:27
19-12-25 934,002,454,39-1,94 -44,2% ----5,552,30164 16:50
19-12-25 935,002,954,64-1,69 -36,4% --4,806,602,55283 17:23
19-12-25 936,003,104,92-1,82 -37,0% ----5,702,6584 17:25
19-12-25 938,003,655,52-1,87 -33,9% ----7,303,05107 17:28
19-12-25 940,004,306,20-1,90 -30,6% --4,358,603,451.344 17:29
19-12-25 942,004,556,95-2,40 -34,5% ----8,104,05131 17:15
19-12-25 944,004,857,77-2,92 -37,6% ----10,004,8546 17:03
19-12-25 945,006,108,24-2,14 -26,0% 5,60--11,054,85590 17:29
19-12-25 946,006,458,69-2,24 -25,8% ----9,755,2079 17:28
19-12-25 948,007,359,74-2,39 -24,5% ----10,106,05139 17:29
19-12-25 950,008,5010,83-2,33 -21,5% 6,0020,0014,006,90317 17:29
19-12-2560952,009,1512,00-2,93 -24,4% ----15,958,8028 17:27
19-12-2563954,009,2513,27-2,95 -22,2% ----11,659,2537 16:27
19-12-25 955,0011,5013,95-2,45 -17,6% ----16,509,8029 17:29
19-12-25 956,0012,3514,65-2,30 -15,7% ----18,9010,7528 17:29
19-12-25 958,0012,6016,10-3,50 -21,7% ----17,1512,6012 17:00
19-12-25 960,0014,8517,60-2,75 -15,6% ----20,9013,10138 17:17
19-12-25 962,0016,5019,21-- -- ----16,5015,704 10-12
19-12-25 964,0018,5020,87-- -- ----18,5018,501 10-12
19-12-25 965,0019,5021,72-2,22 -10,2% ----26,0017,1044 17:29
19-12-25 966,0024,2022,59+1,61 +7,1% ----28,1524,206 11-12
19-12-25 968,0019,2024,36-5,16 -21,2% ----28,5019,203 16:28
19-12-25 970,0022,5526,18-3,63 -13,9% ----30,5521,5037 16:58
19-12-25 972,0025,4028,04-- -- ----25,6525,402 10-12
19-12-25 974,00--29,93-- -- --------0 --
19-12-25 975,0028,8030,88-2,08 -6,7% ----35,2028,8010 17:29
19-12-25 976,00--31,84-- -- --------0 --
19-12-25 978,0028,5033,78-- -- ----28,5028,501 5-12
19-12-25 980,0033,0035,73-2,73 -7,6% ----40,0033,006 11-12
19-12-25 985,0037,5540,65-- -- ----37,5537,552 10-12
19-12-25 990,0041,1245,59-- -- ----41,1241,121 9-12
19-12-25 995,0045,0050,56-- -- ----45,0045,0015 8-12
19-12-25 1.000,0054,5555,55-- -- ----54,5554,552 10-12
19-12-25 1.005,0054,0060,54-- -- ----54,0054,004 5-12
19-12-25 1.010,0059,1165,53-- -- ----59,1159,113 3-12
19-12-25 1.015,0084,6570,53-- -- ----84,6584,651 25-11
19-12-25 1.020,0070,2575,52-- -- ----74,7570,2521 9-12
19-12-25 1.025,0074,6580,52-- -- ----74,6574,651 3-12
19-12-25 1.030,0089,4285,51-- -- ----89,4289,421 27-11
19-12-25 1.040,0099,5095,51-- -- ----99,5097,002 20-11
19-12-25 1.050,00126,76105,50-- -- ----126,76126,761 21-11
19-12-25361.060,00123,80115,50-3,15 -2,7% ----123,80123,8030 18-11
19-12-25 1.080,00136,80135,49-- -- ----136,80136,801 20-11
19-12-25 1.100,00154,00155,48-- -- ----154,00154,001 9-12
19-12-25 1.120,00226,95175,47-- -- ----226,95226,951 5-8
19-12-25 1.200,00249,06255,42-- -- ----249,50249,0610 3-12
19-12-25 1.300,00353,37355,37-- -- ----353,37353,371 10-12
19-12-25 1.400,00449,95455,32-- -- ----449,95449,952 5-12
16-01-26 680,000,180,20-0,02 -10,0% ----0,180,1636 17:24
16-01-26 720,000,240,29-0,05 -17,2% 0,012,000,280,244 11-12
16-01-26 760,000,360,43-0,07 -16,3% ----0,360,345 15:49
16-01-26 780,000,450,54-0,09 -16,7% ----0,450,451 11-12
16-01-26 790,000,520,60-0,08 -13,3% ----0,520,515 11-12
16-01-26 800,000,520,67-0,15 -22,4% 0,01--0,660,5212 16:27
16-01-26 810,000,750,76-- -- ----0,750,7510 8-12
16-01-26 820,000,700,86-0,16 -18,6% ----0,720,70109 11-12
16-01-26 830,000,830,99-0,16 -16,2% ----0,940,8329 16:04
16-01-26 840,000,891,16-0,27 -23,3% ----1,050,8917 16:22
16-01-26 850,001,091,35-0,26 -19,3% 0,01--1,501,05100 17:17
16-01-26 860,001,281,62-0,34 -21,0% ----1,651,25115 17:10
16-01-26100865,001,371,77-0,37 -20,9% ----1,501,374 16:56
16-01-26 870,001,651,97-0,32 -16,2% ----1,651,651 11-12
16-01-26 875,001,902,21-0,31 -14,0% 0,01--1,901,9015 15:57
16-01-26 880,001,902,46-0,56 -22,8% 0,01--2,601,75203 17:07
16-01-26 885,002,102,75-0,65 -23,6% ----2,902,1039 16:41
16-01-26 890,002,353,09-0,74 -23,9% --6,503,302,3562 16:33
16-01-26 895,002,813,54-0,73 -20,6% ----3,802,6989 17:28
16-01-26 900,003,254,03-0,78 -19,4% 0,75--4,603,05270 17:19
16-01-26 905,003,804,57-0,77 -16,8% 1,00--5,053,80102 16:13
16-01-26 910,004,295,26-0,97 -18,4% ----5,203,95233 17:28
16-01-26 915,005,306,02-0,72 -12,0% ----6,305,15125 16:02
16-01-26 920,005,756,96-1,21 -17,4% 5,407,258,205,30277 17:19
16-01-26 925,006,207,99-1,79 -22,4% ----9,006,20124 16:31
16-01-26 930,007,459,22-1,77 -19,2% 5,50--11,007,15131 17:00
16-01-26 935,009,2010,68-1,48 -13,9% ----11,408,6061 17:28
16-01-26 940,0010,6012,36-1,76 -14,2% ----14,109,75354 17:23
16-01-26 945,0012,0014,33-2,33 -16,3% --13,3015,5011,50499 17:11
16-01-26459950,0014,0016,57-2,57 -15,5% 13,2520,5019,8013,20222 17:09
16-01-26 955,0016,0019,13-3,13 -16,4% ----19,8515,90227 17:04
16-01-26 960,0019,0522,01-2,96 -13,4% ----20,4518,35119 16:51
16-01-26 965,0027,1025,18+1,92 +7,6% ----27,1027,102 11-12
16-01-26 970,0025,0028,65-3,65 -12,7% ----33,5025,0024 16:36
16-01-26 975,0032,8132,39+0,42 +1,3% ----34,5532,818 11-12
16-01-26 980,0034,0036,39-2,39 -6,6% ----39,0032,5055 17:17
16-01-26 985,0041,6540,59+1,06 +2,6% ----41,6541,651 11-12
16-01-264990,0049,9744,99-2,90 -6,4% ----49,9749,971 11-12
16-01-26 995,0045,0049,53-4,53 -9,1% ----45,0045,001 16:21
16-01-26 1.000,0053,3054,19-0,89 -1,6% ----54,6053,303 11-12
16-01-26 1.010,0066,5763,76+2,81 +4,4% ----66,5766,571 11-12
16-01-26 1.020,0074,3773,54+0,83 +1,1% ----74,3774,371 11-12
16-01-26 1.030,0088,8783,43+5,44 +6,5% ----88,8788,871 11-12
16-01-26 1.040,00111,5293,35-- -- ----112,11111,4460 21-11
16-01-26 1.060,00117,78113,25-- -- ----117,78117,7817 27-11
16-01-26 1.080,00--133,19-- -- --------0 --
16-01-26 1.120,00170,81173,10-- -- ----170,81170,8112 9-12
20-02-26 680,000,620,68-0,06 -8,8% ----0,620,624 16:08
20-02-26 720,000,840,95-0,11 -11,6% 0,011,200,930,845 17:01
20-02-2678760,001,261,38-0,17 -12,3% ----1,261,261 11-12
20-02-26 780,001,701,66+0,04 +2,4% ----1,701,7014 10-12
20-02-26 800,002,002,10-- -- 0,013,452,002,001 9-12
20-02-26 820,002,752,67-- -- ----2,752,6511 10-12
20-02-26 830,002,963,07-0,11 -3,6% ----2,962,959 11-12
20-02-26 840,003,153,54-0,39 -11,0% ----3,603,1527 11-12
20-02-26 850,003,874,10-0,23 -5,6% 0,01--3,953,8710 11-12
20-02-26 860,004,504,77-- -- ----4,854,504 9-12
20-02-26 870,004,955,61-0,66 -11,8% ----6,204,805 17:26
20-02-26 880,005,806,65-0,85 -12,8% ----6,205,8014 16:53
20-02-26 885,006,957,27-0,32 -4,4% ----6,956,951 11-12
20-02-26 890,007,257,94-0,69 -8,7% ----7,907,254 16:04
20-02-26 895,008,108,66-- -- ----8,107,602 8-12
20-02-2680900,008,449,47-1,08 -11,4% 0,0110,1010,058,443 15:48
20-02-26 905,0010,0010,36-- -- ----10,0010,0015 10-12
20-02-26 910,0011,4611,38-- -- ----11,4911,465 10-12
20-02-26 915,0010,9012,49-1,59 -12,7% ----12,6510,757 16:52
20-02-26 920,0011,9013,71-1,81 -13,2% --16,0013,6011,9033 16:48
20-02-26 925,0014,0715,07-- -- ----14,0713,402 8-12
20-02-26 930,0018,3016,56+1,74 +10,5% ----18,3018,301 11-12
20-02-26 935,0016,1518,19-2,04 -11,2% ----20,0016,154 16:19
20-02-26 940,0018,2520,04-1,79 -8,9% ----21,2517,9011 15:48
20-02-26 945,0020,3522,04-1,69 -7,7% ----24,6019,75186 17:29
20-02-26 950,0022,3524,26-1,91 -7,9% ----26,7521,10346 17:17
20-02-26 955,0026,0026,67-- -- ----26,1526,0015 10-12
20-02-26 960,0027,7029,29-1,59 -5,4% ----30,1927,704 11-12
20-02-26 965,0029,4032,13-- -- ----29,4029,4010 8-12
20-02-26 970,0032,5035,17-- -- ----32,5030,9536 5-12
20-02-26 980,0043,5641,82+1,74 +4,2% ----43,5643,561 11-12
20-02-26 990,0047,2549,21-- -- ----47,2546,5020 10-12
20-02-26 1.000,0055,0057,22-2,22 -3,9% ----56,5053,0070 17:28
20-02-26 1.020,00--74,73-- -- --------0 --
20-02-26 1.040,00--93,56-- -- --------0 --
20-02-26 1.080,00--132,71-- -- --------0 --
20-02-26 1.120,00--172,44-- -- --------0 --
20-03-26 560,000,400,45-0,05 -11,1% ----0,400,402 17:01
20-03-26 600,000,600,61-0,01 -1,6% ----0,600,594 11-12
20-03-26 640,000,750,84-0,09 -10,7% ----0,800,756 16:30
20-03-26 680,001,091,14-0,05 -4,4% ----1,091,058 11-12
20-03-26 720,001,531,59-- -- ----1,531,531 9-12
20-03-26 740,001,801,88-- -- ----1,801,805 9-12
20-03-26 760,002,252,28-- -- ----2,252,251 8-12
20-03-26 780,002,602,80-0,20 -7,1% ----2,952,6027 11-12
20-03-26 800,003,153,47-0,32 -9,2% 0,015,003,403,0586 16:52
20-03-26 820,004,054,36-0,31 -7,1% --5,504,304,0586 11-12
20-03-26129840,005,055,62-0,52 -9,3% 4,90--5,605,0576 16:21
20-03-26 860,006,857,35-0,50 -6,8% ----7,806,8572 16:12
20-03-26 880,008,709,73-1,03 -10,6% ----9,808,7023 17:08
20-03-26 900,0011,9513,10-1,15 -8,8% ----13,2011,9536 16:18
20-03-26310920,0016,0517,76-1,39 -7,8% 12,50--19,0016,0589 17:02
20-03-26 940,0022,4024,29-1,89 -7,8% ----23,0021,9029 17:00
20-03-26 950,00------ -- ---------- --
20-03-26 960,0030,7533,35-2,60 -7,8% 29,5036,0036,0030,4025 16:54
20-03-26 980,0042,2545,19-2,94 -6,5% --43,7546,4041,759 16:57
20-03-26 1.000,0057,5059,50-2,00 -3,4% 30,00--60,5056,808 17:20
20-03-26 1.020,0070,8075,98-- -- ----70,8068,602 4-12
20-03-26 1.040,0087,5093,86-- -- ----87,5087,501 4-12
20-03-26 1.080,00144,00132,10-- -- ----144,00144,001 24-11
20-03-26 1.120,00171,50171,48+0,02 0,0% ----171,50171,501 11-12
20-03-26 1.200,00248,15250,88-- -- ----248,15248,0010 10-12
19-06-26 400,000,480,52-- -- 0,45--0,490,4835 8-12
19-06-26265500,000,960,98-0,08 -8,2% --2,550,960,92103 17:24
19-06-26 560,001,451,42-- -- ----1,451,451 2-12
19-06-26 600,001,801,84-0,04 -2,2% 1,01--1,801,801 16:08
19-06-26 640,002,352,41-- -- ----2,352,351 4-12
19-06-26 650,002,502,61-0,11 -4,2% --15,552,602,503 11-12
19-06-26 680,003,103,20-- -- ----3,103,101 8-12
19-06-2697700,004,253,75-0,12 -3,2% 2,20--4,254,252 27-11
19-06-26 720,004,354,39-0,04 -0,9% ----4,354,352 11-12
19-06-26 750,005,715,71-- -- --9,005,715,711 10-12
19-06-26 760,006,256,20+0,05 +0,8% ----6,356,253 11-12
19-06-26 800,008,558,90-0,35 -3,9% 8,0015,008,808,557 15:38
19-06-26 820,0010,3010,79-- -- ----10,3510,302 9-12
19-06-26 840,0013,3013,09-- -- ----13,3013,2011 10-12
19-06-26 850,0013,7014,53-0,83 -5,7% ----14,4013,6520 16:58
19-06-26 860,0015,4016,10-0,70 -4,3% 10,0017,0017,0015,0013 17:28
19-06-26 880,0018,6519,79-1,14 -5,8% ----19,3518,6527 17:00
19-06-26 900,0022,8024,51-1,71 -7,0% ----24,6022,8016 16:45
19-06-26834920,0028,8030,42-1,46 -4,8% ----30,8028,8035 17:00
19-06-26 940,0036,1537,98-1,83 -4,8% --45,5039,8036,15225 17:24
19-06-26 950,0042,9542,42+0,53 +1,2% ----43,0042,952 11-12
19-06-26 960,0045,8047,32-1,52 -3,2% ----50,0045,802 11-12
19-06-26 980,0056,5058,59-2,09 -3,6% ----56,5056,501 17:22
19-06-26 1.000,0069,9071,70-1,80 -2,5% ----69,9069,901 17:28
19-06-26 1.020,0072,4586,50-- -- ----72,4572,451 11-11
19-06-26 1.040,00101,40102,71-- -- ----101,40100,402 10-12
19-06-26 1.080,00118,60138,24-- -- ----118,60118,601 11-11
19-06-26 1.100,00158,69157,02-- -- ----159,54158,694 27-11
19-06-26 1.120,00152,95176,17-- -- ----152,95152,9530 11-11
19-06-26 1.200,00229,45254,44-- -- ----229,45229,4530 11-11
19-06-26141.300,00332,37353,21-3,08 -0,9% ----332,37332,374 10-11
19-06-26 1.400,00452,80452,09+0,71 +0,2% ----452,90452,7015 11-12
18-09-26 600,003,203,40-- -- ----3,203,201 8-12
18-09-26 620,004,003,83-- -- ----4,004,001 24-10
18-09-26 640,004,804,37-- -- ----4,804,801 26-11
18-09-26 680,007,655,71-- -- ----7,657,651 19-11
18-09-26 700,007,006,61-- -- ----7,006,652 28-11
18-09-26 720,008,207,65-- -- ----8,208,201 27-11
18-09-26 740,008,958,91-- -- ----8,958,952 1-12
18-09-26 760,0010,7010,43-- -- ----10,7010,705 28-11
18-09-26 780,0012,0012,27-- -- ----12,0012,001 9-12
18-09-26 800,0014,0514,50-- -- ----14,0514,051 8-12
18-09-26 840,0019,2420,26-- -- ----19,3019,2414 5-12
18-09-26 860,0024,2024,01-- -- ----24,2024,201 1-12
18-09-26 880,0027,9028,54-- -- ----27,9027,901 10-12
18-09-26 900,0032,1433,96-- -- ----32,1432,1411 5-12
18-09-26 920,0049,7040,42-- -- ----49,7049,701 19-11
18-09-26 940,0046,6448,18-1,54 -3,2% ----46,7646,5456 11-12
18-09-26 960,0058,0057,32+0,68 +1,2% ----58,0058,0011 11-12
18-09-26 980,0083,0068,07-- -- ----83,0083,001 21-11
18-09-26 1.000,0076,7580,24-- -- ----76,7576,751 5-12
18-09-26 1.020,0095,4393,82+1,61 +1,7% ----95,4395,432 11-12
18-09-26 1.040,00110,53108,76+1,77 +1,6% ----110,53110,532 11-12
18-09-26 1.080,00--141,81-- -- --------0 --
18-09-26 1.120,00--177,86-- -- --------0 --
18-09-26 1.200,00232,75254,18-- -- ----232,75232,751 21-10
18-12-26 200,000,480,46-- -- 0,360,800,480,484 8-12
18-12-26 300,001,071,01-- -- 0,551,451,071,042 10-12
18-12-26247400,001,701,77-0,04 -2,3% 1,002,001,721,7019 8-12
18-12-26 500,003,013,010,00 0,0% 1,003,403,103,012 11-12
18-12-26 600,005,205,15-- -- 5,00--5,205,202 9-12
18-12-26 650,006,957,08-0,13 -1,8% 5,007,656,956,951 11-12
18-12-26 700,009,409,77-0,37 -3,8% 8,0510,559,409,401 16:31
18-12-26 750,0013,6813,89-0,21 -1,5% 10,0019,0013,7513,682 11-12
18-12-264.279800,0020,1019,80+0,30 +1,5% 18,65--20,1020,101 11-12
18-12-26 850,0027,7528,58-0,83 -2,9% 20,0044,0027,7527,504 17:29
18-12-26 900,0039,5041,28-1,78 -4,3% 30,0059,0040,0539,203 16:34
18-12-26 950,0060,1460,02+0,12 +0,2% 40,0079,0060,1460,141 11-12
18-12-26 1.000,0083,1086,21-3,11 -3,6% 75,00125,0090,1583,104 16:23
18-12-26 1.050,00117,95120,13-- -- 75,00175,00117,95117,951 10-12
18-12-26 1.100,00156,15160,25-- -- 100,00225,00156,15156,152 8-12
18-12-26 1.200,00245,08251,63-- -- 200,00299,00245,08245,085 3-12
18-12-26 1.300,00348,81348,09+0,72 +0,2% 300,00399,00348,81348,811 11-12
18-12-26 1.400,00445,81445,58+0,23 +0,1% 400,00499,00445,81445,811 11-12
18-06-27 400,003,383,00-- -- 2,853,603,383,375 24-11
18-06-2721500,005,205,09-0,07 -1,4% 4,60--5,205,202 10-12
18-06-27 600,008,358,66-- -- 7,559,358,358,351 4-12
18-06-279700,0015,5015,74-0,27 -1,7% 11,0029,0015,5515,502 9-12
18-06-27 750,0021,1021,51-- -- 16,00--21,1021,101 1-12
18-06-27 800,0028,9029,34-- -- 21,00--28,9028,901 8-12
18-06-27 850,0039,4039,85-- -- 31,00--39,4039,052 9-12
18-06-27 900,0055,2054,15-- -- 40,00--55,2055,202 26-11
18-06-27 950,0073,1373,29-- -- 50,00--73,1673,1318 10-12
18-06-27 1.000,00100,4098,49+1,91 +1,9% 75,00149,00100,40100,401 11-12
18-06-27 1.050,00128,10129,73-- -- 100,00199,00128,10128,101 10-12
18-06-27 1.100,00--166,77-- -- 100,00225,00----0 --
18-06-27 1.200,00--252,53-- -- 200,00299,00----0 --
18-06-27 1.300,00--346,17-- -- 300,00399,00----0 --
18-06-27 1.400,00490,00442,08-- -- 400,00499,00490,00490,001 4-9
17-12-27 200,001,501,45-- -- 1,351,901,501,501 4-12
17-12-2760300,003,202,57+0,01 +0,4% 2,60--3,203,203 18-11
17-12-27 400,003,854,36-- -- 3,35--3,853,851 10-11
17-12-27 500,008,307,28-- -- 5,55--8,308,301 24-11
17-12-27 600,0012,0012,31-0,31 -2,5% 11,3050,0012,3012,002 16:33
17-12-27 650,0015,7616,14-- -- 10,00--15,7615,761 3-12
17-12-27 700,0021,8021,27+0,53 +2,5% 12,50--21,8021,801 11-12
17-12-27 750,0028,0027,97-- -- 20,00--28,0028,001 8-12
17-12-27 800,0035,6336,81-- -- 25,00--35,6335,631 3-12
17-12-27 850,0047,5548,20-- -- 30,00--47,5547,551 9-12
17-12-27 900,0062,6563,07-- -- 45,00--62,6562,651 8-12
17-12-27 950,0081,8682,17-- -- 50,00149,0081,8681,8018 10-12
17-12-27 1.000,00103,55106,37-- -- 75,00149,00103,55103,551 8-12
17-12-27 1.100,00164,44170,16-- -- 100,00225,00164,44164,441 3-12
17-12-27 1.200,00232,92250,87-- -- 200,00299,00232,92232,925 11-11
17-12-27 1.300,00339,85340,91-- -- 275,00399,00339,85339,854 17-11
17-12-27 1.400,00431,05434,73-- -- 375,00499,00431,05430,802 1-12
17-12-27 1.500,00--529,83-- -- 475,00599,00----0 --
17-12-27 1.600,00--625,37-- -- 575,00699,00----0 --
15-12-28 300,004,504,24-- -- 3,55--4,504,501 26-11
15-12-28 400,007,607,35-- -- 6,70--7,607,2026 4-12
15-12-28 500,0011,9912,05-- -- 10,05--11,9911,994 3-12
15-12-28 600,0019,5019,64-- -- 17,0529,0019,5019,501 9-12
15-12-28 650,0026,1924,94-- -- 15,00--26,2926,192 17-9
15-12-28 700,0034,2531,64-- -- 20,00--34,3034,253 25-11
15-12-28 750,0039,7540,03-- -- 25,00--39,7539,751 5-12
15-12-28 800,0050,2550,31-- -- 35,00--50,2550,251 5-12
15-12-28 850,0063,1062,79+0,31 +0,5% 45,0070,0063,1063,101 11-12
15-12-28 900,0072,5778,18-- -- 60,00--72,5772,5720 13-11
15-12-28 950,0097,0096,65+0,35 +0,4% ----97,0097,001 11-12
15-12-282.0351.000,00118,85119,25-1,82 -1,5% 111,00175,00118,85118,826 10-12
15-12-28 1.050,00144,99145,74-- -- 100,00199,00144,99142,8478 8-12
15-12-28601.100,00156,38176,92-2,38 -1,3% 125,00249,00157,03156,3818 30-10
15-12-28 1.200,00224,54249,89-- -- 200,00299,00225,28224,5418 30-10
15-12-28 1.300,00367,40333,25-- -- 275,00399,00367,40364,506 9-9
15-12-28 1.400,00403,00421,81-- -- 350,00475,00403,00403,001 6-10
15-12-28 1.500,00--513,17-- -- 450,00575,00----0 --
15-12-2811.600,00610,04605,61-2,99 -0,5% 550,00675,00610,04610,041 1-12
21-12-29 400,009,9510,40-- -- 5,0012,4010,009,957 10-12
21-12-29 500,0016,7016,86-- -- 7,50420,0016,7016,707 4-12
21-12-29 600,0026,4226,31-- -- 15,0034,9026,4326,4247 5-12
21-12-29 700,0041,0240,92-- -- 25,00--41,0541,0247 5-12
21-12-2951800,0062,0061,94-0,38 -0,6% 40,00--62,0062,002 4-12
21-12-29 900,0090,2990,88-- -- 70,00125,0090,2990,291 5-12
21-12-29 950,00109,05108,72-- -- ----110,83109,0520 3-12
21-12-29 1.000,00131,97129,69+2,28 +1,8% 100,00199,00131,97131,976 11-12
21-12-294.9871.050,00155,97154,43-1,81 -1,2% 100,00199,00155,97155,976 11-12
21-12-29 1.100,00188,85182,84-- -- 125,00249,00188,85188,851 27-11
21-12-29 1.200,00253,48249,21-- -- 200,00299,00253,48253,481 27-11
21-12-29 1.300,00329,40325,19-- -- 275,00375,00329,40329,401 28-11
21-12-29 1.400,00407,32408,02-- -- 350,00475,00407,32407,321 2-12
21-12-29 1.500,00491,04494,66-- -- 425,00549,00491,04491,041 5-12
21-12-29 1.600,00580,83583,52-- -- 525,00649,00580,83580,831 8-12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?