Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.141,761.140,12+1,64 +0,1% 1.143,181.136,78012:20

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-11-2026)
Totaal volume 26.680 (11.867 Calls, 14.813 Puts)
Totaal open interest bij opening 30.186 (9.830 Calls, 20.356 Puts)
Call / Put ratio 0,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26223840,000,010,03-0,02 -66,7% ----0,010,011 11-11
20-11-261.013880,000,030,07-0,04 -57,1% ----0,030,0176 12-11
20-11-26765920,000,030,010,00 0,0% 0,010,040,040,0322 16:47
20-11-26 940,000,040,02+0,02 +100,0% 0,03--0,040,041 12-11
20-11-26 960,000,050,04+0,01 +25,0% ----0,070,0589 12-11
20-11-26 970,000,150,05-- -- 0,04--0,150,151 10-11
20-11-26 980,000,050,07-0,02 -28,6% 0,03--0,050,0579 17:27
20-11-26 990,000,070,11-0,04 -36,4% ----0,110,073 16:59
20-11-26 1.000,000,080,13-0,05 -38,5% --6,000,100,0514 16:54
20-11-26 1.010,000,080,14-0,06 -42,9% ----0,120,0814 17:11
20-11-26 1.020,000,120,16-0,04 -25,0% ----0,130,1195 16:36
20-11-263571.030,000,130,19-0,08 -42,1% --2,500,150,1312 16:35
20-11-262041.035,000,120,20-0,08 -40,0% ----0,170,1216 17:00
20-11-26 1.040,000,150,22-0,07 -31,8% ----0,200,15111 16:35
20-11-26 1.045,000,190,24-0,05 -20,8% ----0,190,194 14:11
20-11-26 1.050,000,170,26-0,09 -34,6% 0,03--0,270,1720 16:55
20-11-26 1.055,000,170,29-0,12 -41,4% ----0,230,173 17:00
20-11-26 1.060,000,170,32-0,15 -46,9% ----0,280,1744 17:25
20-11-26 1.065,000,200,36-0,16 -44,4% ----0,270,2010 17:29
20-11-26 1.070,000,270,39-0,12 -30,8% --2,500,360,27137 16:41
20-11-26 1.075,000,350,45-0,10 -22,2% ----0,450,30247 16:01
20-11-26 1.080,000,300,51-0,21 -41,2% ----0,520,3080 17:05
20-11-26 1.084,000,360,57-0,21 -36,8% ----0,610,3664 16:50
20-11-26 1.085,000,510,59-0,08 -13,6% ----0,660,41247 16:11
20-11-26 1.086,000,480,60-0,12 -20,0% ----0,660,4623 14:43
20-11-26 1.088,000,390,64-0,25 -39,1% ----0,660,3954 17:02
20-11-26 1.090,000,400,69-0,29 -42,0% 0,017,450,790,4095 17:17
20-11-26461.092,000,440,73-0,22 -30,1% ----0,750,4436 16:54
20-11-26 1.094,000,470,78-0,31 -39,7% ----0,830,4656 16:59
20-11-26 1.095,000,460,81-0,35 -43,2% --2,350,930,46156 17:29
20-11-26 1.096,000,860,84+0,02 +2,4% ----0,860,6331 14:19
20-11-26 1.098,000,800,91-0,11 -12,1% ----0,860,6523 15:33
20-11-266081.100,000,610,97-0,28 -28,9% 0,303,051,100,60281 17:06
20-11-26 1.102,001,001,06-0,06 -5,7% ----1,150,77102 16:04
20-11-26 1.104,000,721,15-0,43 -37,4% ----1,300,7294 17:01
20-11-263731.105,000,771,20-0,43 -35,8% --0,751,400,77140 16:53
20-11-26561.106,000,821,24-0,32 -25,8% ----1,340,8292 17:02
20-11-26 1.108,001,301,36-0,06 -4,4% --1,001,601,01180 15:57
20-11-26 1.110,000,921,47-0,55 -37,4% --2,401,760,921.236 17:29
20-11-26 1.112,001,071,63-0,56 -34,4% ----1,851,07219 17:29
20-11-26 1.114,001,201,75-0,55 -31,4% ----1,951,20161 17:27
20-11-26 1.115,001,261,85-0,59 -31,9% ----2,301,25362 17:26
20-11-26 1.116,001,351,92-0,57 -29,7% ----2,401,35119 17:27
20-11-26 1.118,001,552,11-0,56 -26,5% ----2,601,55197 17:29
20-11-26 1.120,001,752,33-0,58 -24,9% 1,504,003,081,651.047 17:29
20-11-26 1.122,001,952,60-0,65 -25,0% ----3,051,92231 17:28
20-11-26 1.124,002,202,84-0,64 -22,5% ----3,502,2089 17:12
20-11-26 1.125,002,302,99-0,69 -23,1% --5,503,752,30517 17:21
20-11-26 1.126,002,553,19-0,64 -20,1% ----4,052,50157 17:28
20-11-26 1.128,002,803,55-0,75 -21,1% ----4,602,75180 17:29
20-11-26 1.130,003,253,94-0,69 -17,5% --6,005,503,15716 17:29
20-11-26 1.132,003,954,38-0,43 -9,8% ----5,753,90239 17:02
20-11-26 1.134,004,204,90-0,70 -14,3% ----6,304,20134 17:22
20-11-26 1.135,004,455,16-0,71 -13,8% 0,016,957,304,40544 17:23
20-11-26 1.136,004,805,46-0,66 -12,1% ----7,404,80130 17:25
20-11-26 1.138,005,456,12-0,67 -10,9% ----8,605,40110 17:24
20-11-26 1.140,006,156,81-0,66 -9,7% ----9,606,10968 17:29
20-11-26 1.142,007,047,59-0,55 -7,2% ----9,956,95167 17:23
20-11-26 1.144,007,858,45-0,60 -7,1% ----11,407,75152 17:29
20-11-26 1.145,008,508,89-0,39 -4,4% ----12,008,30198 17:25
20-11-26 1.146,008,959,37-0,42 -4,5% ----12,958,9523 17:15
20-11-26 1.148,0010,1410,44-0,30 -2,9% ----14,2510,1012 17:28
20-11-26 1.150,0011,0511,53-0,48 -4,2% ----15,1511,05182 17:21
20-11-26 1.152,0012,7412,740,00 0,0% ----14,1312,7436 17:28
20-11-26 1.154,0014,0714,05+0,02 +0,1% ----16,6014,076 17:28
20-11-26 1.155,0014,6514,71-0,06 -0,4% --17,0017,9014,6565 17:18
20-11-26 1.156,0019,0315,43+3,60 +23,3% ----19,0315,6544 16:30
20-11-26 1.158,0017,2416,89+0,35 +2,1% ----19,9017,245 17:28
20-11-26 1.160,0019,5018,43+1,07 +5,8% ----23,5019,5031 16:52
20-11-26 1.162,0020,5020,04+0,46 +2,3% ----20,5020,501 17:28
20-11-26 1.164,00--21,69-- -- --------0 --
20-11-26 1.165,0024,7022,56+2,14 +9,5% ----24,7024,701 12-11
20-11-26 1.166,0024,2423,42+0,82 +3,5% ----24,2424,241 17:28
20-11-26 1.168,00------ -- --------0 --
20-11-26 1.170,0031,3527,03+4,32 +16,0% ----32,7528,304 14:47
20-11-26231.175,0037,5731,71+2,53 +8,0% ----37,5737,571 16:02
20-11-26 1.180,0041,0336,52+4,51 +12,3% ----41,0337,952 15:31
20-11-26 1.185,0042,5741,41-- -- ----42,8942,5710 11-11
20-11-26 1.190,0047,8546,36-- -- ----47,8547,851 11-11
20-11-26 1.195,0063,2551,32-- -- ----63,2560,652 10-11
20-11-26 1.200,0066,0556,29-- -- ----66,0558,508 5-11
20-11-26 1.210,0068,6566,25-- -- ----68,6568,6515 5-11
20-11-26281.220,0087,3076,23+2,74 +3,6% ----88,0087,204 10-11
20-11-26 1.230,0090,4586,21-- -- ----90,6090,355 5-11
20-11-26 1.240,00100,8596,20+4,65 +4,8% ----100,8597,452 14:51
20-11-26 1.250,00------ -- --------0 --
20-11-26 1.260,00127,44116,18-- -- ----127,44127,441 4-11
20-11-26 1.280,00137,85136,17-- -- ----137,85137,851 11-11
18-12-262.056200,000,020,01+0,01 +100,0% --0,050,020,021 6-11
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.038400,000,040,01+0,03 +300,0% --3,000,040,026 23-10
18-12-26894500,000,060,01+0,05 +500,0% --0,090,060,0515 6-11
18-12-261.520600,000,180,03+0,15 +500,0% --0,220,180,1814 6-11
18-12-26301640,000,080,01+0,07 +700,0% ----0,080,089 16:48
18-12-26 650,000,180,01-- -- ----0,180,181 22-10
18-12-26 700,000,080,03+0,05 +166,7% 0,010,100,080,089 15:32
18-12-26558720,000,080,040,00 0,0% ----0,080,081 16:35
18-12-26 750,000,100,08+0,02 +25,0% ----0,100,101 16:34
18-12-26 760,000,120,09-- -- ----0,120,1250 11-11
18-12-26 800,000,160,160,00 0,0% ----0,170,105 16:34
18-12-26 840,000,240,22-- -- ----0,240,244 11-11
18-12-26 850,000,250,24-- -- ----0,270,245 11-11
18-12-26 860,000,240,27-0,03 -11,1% ----0,240,244 12-11
18-12-26 880,000,360,32-- -- ----0,370,367 11-11
18-12-26 900,000,370,39-0,02 -5,1% --1,000,370,32204 17:26
18-12-26 920,000,530,47-- -- ----0,540,5374 11-11
18-12-26 940,000,500,58-0,08 -13,8% ----0,550,5012 16:45
18-12-26 950,000,680,64+0,04 +6,3% ----0,680,6416 15:32
18-12-26 960,000,670,72-0,05 -6,9% ----0,670,666 13:43
18-12-26 980,000,750,91-0,16 -17,6% ----0,840,7597 17:12
18-12-26 990,001,101,02+0,08 +7,8% ----1,101,101 12-11
18-12-26 1.000,001,001,18-0,18 -15,3% ----1,300,99138 17:20
18-12-26 1.010,001,151,35-0,20 -14,8% ----1,451,1516 17:02
18-12-26 1.020,001,341,56-0,22 -14,1% ----1,701,34133 16:56
18-12-262901.030,001,801,81-0,18 -9,9% --2,301,801,6529 14:42
18-12-26 1.040,001,852,08-0,23 -11,1% --2,602,201,8568 16:51
18-12-26 1.050,002,512,45+0,06 +2,4% 1,90--2,702,3038 16:06
18-12-26 1.055,002,742,65+0,09 +3,4% ----2,742,532 15:25
18-12-26 1.060,002,632,90-0,27 -9,3% ----3,252,6311 16:47
18-12-26 1.065,002,803,17-0,37 -11,7% ----3,272,8015 17:25
18-12-265681.070,003,023,47-0,23 -6,6% ----3,643,0265 17:16
18-12-26 1.075,003,353,82-0,47 -12,3% 0,014,254,063,3514 17:24
18-12-26 1.080,003,714,19-0,48 -11,5% --200,004,453,7132 17:27
18-12-26 1.085,004,154,63-0,48 -10,4% ----5,024,1583 17:13
18-12-26 1.090,004,605,13-0,53 -10,3% ----5,554,5568 17:22
18-12-26 1.095,006,155,67+0,48 +8,5% --7,106,155,6521 16:12
18-12-261.6261.100,005,766,32-0,20 -3,2% --7,357,205,76106 17:16
18-12-26 1.105,007,607,04+0,56 +8,0% ----7,856,8523 15:30
18-12-26 1.110,007,357,85-0,50 -6,4% ----8,727,3561 17:24
18-12-26 1.115,009,358,78+0,57 +6,5% ----10,008,6031 16:34
18-12-26 1.120,009,209,85-0,65 -6,6% ----11,209,20101 17:18
18-12-26 1.125,0010,5011,04-0,54 -4,9% 0,01--12,3010,4555 17:15
18-12-26 1.130,0012,7012,39+0,31 +2,5% 0,01--14,2512,2091 16:45
18-12-26 1.135,0013,3513,95-0,60 -4,3% --17,2516,3013,35162 17:28
18-12-261.8621.140,0015,2115,69-0,48 -3,1% --16,0518,4015,10200 17:28
18-12-26 1.145,0017,2017,69-0,49 -2,8% 10,0020,5020,3517,15103 17:20
18-12-26 1.150,0019,6019,94-0,34 -1,7% --25,0023,0019,60122 17:11
18-12-26 1.155,0023,3122,47+0,84 +3,7% 10,00--26,0023,0074 16:44
18-12-26 1.160,0025,4525,23+0,22 +0,9% 10,00--29,0025,4525 16:58
18-12-26 1.165,0031,4528,28+3,17 +11,2% ----31,4529,405 15:18
18-12-26 1.170,0034,3331,56+2,77 +8,8% ----34,8731,835 15:53
18-12-26 1.175,0039,5235,06+4,46 +12,7% ----39,5239,0551 16:02
18-12-26 1.180,0039,0038,83+0,17 +0,4% ----42,2539,004 17:22
18-12-26 1.185,0053,5542,76-- -- ----53,5553,551 10-11
18-12-26 1.190,0051,8846,86-- -- ----51,8851,882 11-11
18-12-26 1.200,0055,7555,57+0,18 +0,3% ----60,2555,7521 17:18
18-12-26 1.210,0067,8764,72-- -- ----67,8767,872 11-11
18-12-26 1.220,0075,1574,20+0,95 +1,3% ----78,8074,9536 17:28
18-12-26 1.230,00--83,89-- -- --------0 --
18-12-26 1.240,0098,4593,72+4,73 +5,0% ----99,1098,451 15:32
18-12-26 1.260,00--113,52-- -- --------0 --
18-12-26 1.280,00138,89133,42-- -- ----138,89138,891 11-11
18-12-26 1.300,00164,56153,36-- -- ----164,56164,561 10-11
18-12-26 1.320,00212,79173,30-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50213,20-- -- ----250,15247,5011 21-9
18-12-26 1.400,00254,08253,09+0,99 +0,4% ----254,08254,081 12-11
15-01-27 720,000,280,28-- -- ----0,280,282 11-11
15-01-27 760,000,700,37-- -- ----0,700,704 6-11
15-01-27 800,000,520,50-- -- 0,011,250,590,5211 11-11
15-01-27 840,000,650,66-0,01 -1,5% ----0,650,6320 13:41
15-01-27 880,000,990,90-- -- ----1,060,9626 11-11
15-01-27 920,001,271,26-- -- 0,01--1,271,272 11-11
15-01-27 960,001,651,81-0,16 -8,8% ----1,721,655 17:17
15-01-27 980,002,322,20+0,12 +5,5% ----2,322,321 12-11
15-01-27 1.000,002,552,75-0,20 -7,3% 0,03--2,852,5597 16:43
15-01-27 1.010,003,103,07+0,03 +1,0% ----3,103,101 15:55
15-01-27 1.020,003,333,44-0,11 -3,2% ----3,353,3182 12-11
15-01-27 1.030,003,623,89-0,27 -6,9% ----3,763,622 17:10
15-01-27 1.040,004,604,43+0,17 +3,8% ----4,724,395 15:04
15-01-27 1.050,004,805,07-0,27 -5,3% 3,907,005,404,8015 16:52
15-01-27 1.060,005,805,79+0,01 +0,2% ----6,055,709 15:48
15-01-27 1.070,006,326,66-0,34 -5,1% ----6,556,323 17:10
15-01-27 1.075,007,517,15+0,36 +5,0% ----7,667,464 15:35
15-01-27 1.080,008,157,72+0,43 +5,6% 0,01--8,157,658 14:09
15-01-27 1.085,008,758,34+0,41 +4,9% ----8,958,3015 16:32
15-01-27 1.090,009,159,01+0,14 +1,6% ----9,179,152 15:48
15-01-27 1.095,0010,259,75-- -- ----11,1010,2536 11-11
15-01-27 1.100,0010,0010,55-0,55 -5,2% ----11,0510,0016 17:18
15-01-27 1.105,0012,5011,46-- -- ----12,5012,506 11-11
15-01-27 1.110,0012,4812,43+0,05 +0,4% ----12,4812,481 12-11
15-01-27 1.115,0014,0013,49+0,51 +3,8% ----14,0014,001 12-11
15-01-27 1.120,0016,4014,66+1,74 +11,9% ----16,4015,6015 14:15
15-01-27341.125,0016,4815,92+0,17 +1,1% ----16,5316,485 12-11
15-01-27741.130,0018,3017,31+0,25 +1,4% ----18,3018,301 12-11
15-01-27 1.135,0019,8518,90+0,95 +5,0% ----19,8518,952 15:53
15-01-272241.140,0020,2520,64+0,37 +1,8% ----22,8020,2539 17:25
15-01-27 1.145,0022,0022,47-0,47 -2,1% ----24,2522,008 17:11
15-01-27 1.150,0024,4524,56-0,11 -0,4% --28,0027,3024,3531 17:08
15-01-27 1.155,0028,6526,82+1,83 +6,8% ----29,0027,804 12-11
15-01-2761.160,0032,5029,30+0,92 +3,1% ----32,5032,501 16:06
15-01-27 1.170,0035,5034,85+0,65 +1,9% ----38,3035,502 16:51
15-01-27 1.180,0044,6041,20+3,40 +8,3% ----44,6042,6010 14:21
15-01-27 1.190,0069,3248,20-- -- ----69,3269,322 3-11
15-01-27 1.200,0059,0055,93+3,07 +5,5% ----59,7059,002 15:39
15-01-27 1.220,0075,1072,90+2,20 +3,0% ----75,1075,101 12-11
15-01-27 1.240,0094,4091,28+3,12 +3,4% ----95,0094,3711 15:41
15-01-27 1.280,00146,25130,12-- -- ----146,25146,251 23-10
19-03-27 500,000,260,27-0,01 -3,7% ----0,260,265 12-11
19-03-27 600,000,770,53-- -- ----0,770,776 20-10
19-03-27 640,000,630,68-0,05 -7,4% ----0,650,633 16:41
19-03-27 720,001,021,06-0,04 -3,8% ----1,021,026 12-11
19-03-27 760,001,311,34-0,03 -2,2% ----1,311,311 12-11
19-03-27 800,001,701,69+0,01 +0,6% ----1,701,7036 15:36
19-03-27223840,002,652,18-0,04 -1,8% ----2,702,509 10-11
19-03-27 880,002,902,88+0,02 +0,7% ----2,902,904 12-11
19-03-27 900,003,303,300,00 0,0% ----3,403,3033 16:38
19-03-27 920,004,203,84-- -- --9,354,204,203 11-11
19-03-27 940,004,654,44-- -- ----4,654,6544 11-11
19-03-27 960,005,405,21-- -- ----5,405,403 11-11
19-03-27 980,006,156,150,00 0,0% ----6,156,151 12-11
19-03-27 1.000,007,107,34-0,24 -3,3% ----7,607,1022 16:54
19-03-27 1.020,008,908,80+0,10 +1,1% --------1 14:45
19-03-27 1.040,0011,0510,63+0,42 +4,0% ----11,0510,7510 16:01
19-03-27 1.060,0013,0012,99+0,01 +0,1% ----13,3013,006 12-11
19-03-27 1.080,0017,1016,02+1,08 +6,7% ----17,1016,452 16:05
19-03-27 1.090,0018,6517,86+0,79 +4,4% ----18,6518,651 12-11
19-03-27 1.100,0019,4519,88-0,43 -2,2% ----21,3019,457 17:00
19-03-27 1.110,0026,0022,22-- -- ----26,0026,001 10-11
19-03-27 1.120,0024,3524,86-0,51 -2,1% ----26,4624,30188 17:29
19-03-27 1.130,0027,4027,89-0,49 -1,8% ----30,0027,40151 17:29
19-03-27 1.140,0030,6531,30-0,65 -2,1% ----33,8030,65149 17:29
19-03-275811.160,0040,6239,58+0,64 +1,6% 38,70--41,5040,625 12-11
19-03-27 1.180,0049,8049,94-0,14 -0,3% ----52,9749,8027 17:29
19-03-27 1.200,0062,0062,39-0,39 -0,6% ----66,0062,007 17:18
19-03-27 1.220,0085,8376,71-- -- ----85,8385,831 4-11
19-03-27 1.240,00130,0092,70-- -- ----130,00130,001 9-9
19-03-27 1.280,00135,00128,09-- -- ----135,00135,001 4-11
19-03-27 1.300,00169,10146,89-- -- ----169,10169,002 9-11
19-03-27 1.320,00203,40166,05-- -- ----203,40203,401 21-8
19-03-27 1.360,00217,35205,10-- -- ----217,35217,352 13-10
19-03-27 1.400,00246,00244,49+1,51 +0,6% ----246,00246,005 12-11
19-03-2751.440,00297,90284,05+2,63 +0,9% ----297,90297,901 9-11
18-06-27 400,000,490,50-0,01 -2,0% --0,770,490,4517 14:45
18-06-27 500,000,850,84+0,01 +1,2% ----0,850,853 12-11
18-06-27 600,001,701,41-- -- ----2,001,7055 6-11
18-06-27 700,002,252,29-0,04 -1,7% ----2,252,252 16:52
18-06-27 750,002,902,98-0,08 -2,7% ----2,902,901 17:15
18-06-27 800,003,803,90-0,10 -2,6% ----4,023,8013 17:26
18-06-27 840,004,924,94-0,02 -0,4% ----4,924,921 12-11
18-06-27 850,005,305,24+0,06 +1,1% ----5,305,303 12-11
18-06-2757880,007,636,28+0,02 +0,3% ----7,857,632 9-11
18-06-27 900,007,157,13+0,02 +0,3% ----7,307,152 12-11
18-06-27 920,008,978,15-- -- ----8,978,962 10-11
18-06-27 950,0011,0710,03-- -- --------3 11-11
18-06-27 960,0011,2510,78-- -- ----11,2511,156 11-11
18-06-27 980,0012,8512,47-- -- ----12,8512,857 11-11
18-06-27 1.000,0014,9014,53+0,37 +2,5% ----14,9014,901 12-11
18-06-27 1.020,0018,0016,93-- -- ----18,0018,005 11-11
18-06-27 1.040,0020,4119,84+0,57 +2,9% ----20,7820,4161 12-11
18-06-27 1.050,0021,9521,50+0,45 +2,1% ----21,9521,951 13:44
18-06-27 1.060,0024,4023,34+1,06 +4,5% 0,04--24,5024,404 14:44
18-06-27 1.080,0028,5027,59-- -- ----29,1028,5026 11-11
18-06-27 1.100,0032,9232,62+0,30 +0,9% ----32,9232,921 12-11
18-06-27 1.120,0039,0738,68+0,39 +1,0% --41,2540,0039,0727 12-11
18-06-275771.140,0045,7046,02+0,61 +1,3% ----47,7545,7013 17:22
18-06-27 1.150,0052,0050,17+1,83 +3,6% ----52,0052,001 12-11
18-06-27 1.160,0055,0054,71-- -- ----55,0055,001 11-11
18-06-27 1.180,0081,3064,91-- -- ----81,3081,3019 3-11
18-06-27 1.200,0077,0076,66-- -- ----78,5077,002 11-11
18-06-27 1.220,0095,7589,90-- -- ----100,0595,757 27-10
18-06-27 1.240,00105,00104,38-- -- ----108,50105,0013 11-11
18-06-27 1.280,00178,65136,71-- -- ----178,65178,651 15-9
18-06-27 1.300,00160,65154,20-- -- ----160,65159,5810 30-10
18-06-27 1.320,00--172,24-- -- --------0 --
18-06-27 1.360,00--209,62-- -- --------0 --
18-06-27 1.400,00257,64248,00-- -- ----257,64257,645 20-10
18-06-27 1.440,00--286,86-- -- --------0 --
18-06-27 1.500,00380,70345,57-- -- ----380,70375,7235 1-9
18-06-27 1.600,00449,07443,75-- -- ----449,07449,075 30-10
17-09-27 400,00--1,00-- -- --------0 --
17-09-27 600,00--2,74-- -- --------0 --
17-09-27 700,004,404,21-- -- ----4,404,2513 11-11
17-09-27 800,007,456,65-- -- ----7,457,451 19-10
17-09-27 880,0011,0510,11-- -- ----11,0511,051 19-10
17-09-27 920,0014,9312,70-- -- ----14,9314,802 3-11
17-09-27 960,0016,4816,21-- -- ----16,4816,481 11-11
17-09-27 1.000,0021,0021,15-0,15 -0,7% ----21,1521,0051 16:54
17-09-27 1.020,0025,2023,84-- -- ----25,2025,201 4-11
17-09-27 1.040,0028,3427,25-- -- ----28,3428,341 11-11
17-09-27 1.060,0031,6931,26-- -- ----31,7431,692 11-11
17-09-27 1.080,0036,4435,84-- -- ----36,4436,441 11-11
17-09-27 1.100,0042,0541,20+0,85 +2,1% ----42,0542,0510 12-11
17-09-27 1.120,0048,4547,51+0,94 +2,0% ----48,5048,4510 12-11
17-09-2761.140,0055,5454,98+1,23 +2,2% ----55,5455,5410 11-11
17-09-27 1.160,0064,4963,79-- -- ----64,7064,0015 11-11
17-09-27 1.180,00--73,91-- -- --------0 --
17-09-27 1.200,00106,2785,38-- -- ----106,27106,271 1-10
17-09-27 1.220,00--98,04-- -- --------0 --
17-09-27 1.240,00--111,65-- -- --------0 --
17-09-27 1.280,00--141,53-- -- --------0 --
17-09-27 1.320,00--174,43-- -- --------0 --
17-09-27 1.360,00--209,47-- -- --------0 --
17-09-27 1.440,00--283,55-- -- --------0 --
17-12-27 200,000,540,42-- -- 0,401,250,540,542 6-11
17-12-27 300,001,200,91-- -- 0,751,951,201,201 21-10
17-12-27 400,001,851,70+0,15 +8,8% 1,002,201,901,853 12-11
17-12-27 500,002,812,69+0,12 +4,5% 2,303,352,822,813 12-11
17-12-27 600,004,604,07-- -- 3,006,004,604,507 30-10
17-12-27 650,005,085,01+0,07 +1,4% 4,007,505,095,082 16:43
17-12-27 700,006,226,19+0,03 +0,5% 5,009,006,246,222 16:43
17-12-27 750,008,037,63-- -- 6,0012,508,038,012 10-11
17-12-27 800,009,729,48+0,24 +2,5% 7,5015,009,729,4015 16:43
17-12-27 850,0012,0012,04-0,04 -0,3% 10,0016,0012,0012,003 12-11
17-12-27 900,0015,5515,53+0,02 +0,1% 12,0516,9515,5515,554 17:11
17-12-271.097950,0020,4020,27+0,25 +1,2% 18,8024,9520,7520,402 12-11
17-12-27 1.000,0026,5026,67-0,17 -0,6% 25,0030,9526,5026,502 17:29
17-12-27 1.050,0035,5035,25-- -- 30,0055,0035,6035,503 11-11
17-12-27 1.100,0048,9547,40-- -- 40,0066,9549,0048,9524 11-11
17-12-27 1.150,0065,9664,68-- -- 60,0095,0065,9665,961 11-11
17-12-27601.200,0088,9588,92+1,77 +2,0% 80,0094,0088,9588,953 17:20
17-12-27 1.250,00121,88119,88-- -- 100,00149,00121,88121,881 11-11
17-12-27 1.300,00173,41156,29-- -- 150,00199,00173,41173,411 3-11
17-12-27 1.400,00252,00240,59-- -- 225,00299,00252,00252,001 4-11
17-12-27 1.500,00344,56332,87-- -- 325,00375,00344,56344,561 10-11
17-12-27641.600,00430,56428,19+2,77 +0,6% 400,00475,00430,56430,561 11-11
16-06-28 400,00--2,79-- -- 1,005,00----1 21-8
16-06-28 600,007,206,15-- -- 5,009,00----1 4-11
16-06-28 700,009,269,11+0,15 +1,6% 7,5015,009,269,261 12-11
16-06-28 800,0014,1613,91+0,25 +1,8% 14,0022,5014,1614,161 17:27
16-06-28 900,0022,6522,12-- -- 20,0035,0022,6522,651 11-11
16-06-28 950,0028,1528,16-0,01 0,0% 25,0036,9528,3528,153 17:27
16-06-2861.000,0035,9035,92+0,44 +1,2% 30,0041,9536,0235,204 17:27
16-06-28 1.050,0046,5546,02+0,53 +1,2% 40,0065,0046,5546,551 12-11
16-06-28 1.100,0059,1459,12+0,02 0,0% 50,0085,0061,0059,143 17:27
16-06-28 1.150,0084,0476,30-- -- 70,00109,00----20 11-11
16-06-28 1.200,00100,0599,22-- -- 80,00149,00100,05100,051 11-11
16-06-28 1.250,00--127,76-- -- 100,00175,00----0 --
16-06-28 1.300,00169,53160,81-- -- 150,00199,00169,53169,531 20-10
16-06-28 1.400,00--239,07-- -- 225,00299,00----0 --
16-06-28 1.500,00--327,00-- -- 300,00375,00----0 --
16-06-28 1.600,00--419,26-- -- 400,00475,00----0 --
15-12-28 300,002,602,52-- -- 1,005,452,652,6030 10-11
15-12-28 400,004,104,09-- -- 3,357,504,104,102 22-10
15-12-2862500,006,065,88+0,02 +0,3% 4,009,006,066,062 20-10
15-12-28 600,009,008,53-- -- 5,0012,509,009,001 6-11
15-12-28 650,0012,0010,29-- -- 7,5015,0012,0012,005 8-10
15-12-28 700,0013,2512,46-- -- 10,0019,0013,2513,253 26-10
15-12-28 750,0015,1515,15-- -- 12,5025,0015,1515,152 11-11
15-12-28 800,0018,8418,64+0,20 +1,1% 15,0029,0018,8418,841 12-11
15-12-28 850,0027,6323,07-- -- 20,0035,0027,6327,631 6-11
15-12-28 900,0028,8528,80-- -- 25,0034,9529,4528,2014 11-11
15-12-28 950,0036,3535,38-- -- 25,0043,9536,3536,352 11-11
15-12-28 1.000,0043,8043,85-0,05 -0,1% 40,0065,0043,8043,352 15:45
15-12-28 1.050,0055,2554,94+0,31 +0,6% 50,0075,0055,2555,002 14:08
15-12-281211.100,0076,2068,10+0,25 +0,4% 60,0079,95----1 11-11
15-12-28 1.150,0094,4085,04-- -- 75,00125,0094,4094,401 9-11
15-12-28 1.200,00109,90105,91-- -- 100,00149,00109,90109,901 5-11
15-12-28 1.250,00133,22131,26-- -- 125,00175,00133,22133,221 29-10
15-12-28 1.300,00163,15162,00-- -- 150,00199,00168,21163,152 29-10
15-12-28 1.400,00239,00234,46-- -- 225,00275,00239,00239,004 28-10
15-12-28 1.500,00316,79317,40-- -- 300,00375,00316,79316,791 29-10
15-12-28 1.600,00404,47406,18-- -- 375,00499,00404,47404,471 29-10
21-12-29 400,006,255,79-- -- 2,509,006,255,154 2-11
21-12-29 500,009,858,73-- -- 5,0015,009,859,851 6-11
21-12-29 600,0013,1812,87-- -- 7,5019,0013,1813,184 26-10
21-12-29 700,0021,5019,00-- -- 15,0029,0021,5021,501 6-11
21-12-29 800,0028,6028,13-- -- 25,0039,0028,6028,601 11-11
21-12-29 900,0040,3541,09-0,74 -1,8% 35,0055,0040,3540,352 14:52
21-12-29 950,0049,3049,60-0,30 -0,6% 45,0054,1549,3049,301 14:25
21-12-29 1.000,0061,7759,50-- -- 55,0079,0062,5061,773 10-11
21-12-29 1.050,0074,2771,32-- -- 65,0087,9574,2774,271 10-11
21-12-29 1.100,0086,1484,88-- -- 80,00109,0086,1486,141 11-11
21-12-29 1.150,00102,37101,05+1,32 +1,3% 90,00125,00102,37102,371 16:36
21-12-294781.200,00121,73120,67+0,46 +0,4% 100,00149,00122,55121,733 16:36
21-12-29 1.250,00144,70143,37+1,33 +0,9% 125,00175,00144,70144,702 14:16
21-12-29 1.300,00178,52167,48-- -- 150,00199,00178,52178,522 10-11
21-12-29 1.400,00235,29232,53-- -- 225,00275,00235,37235,296 19-10
21-12-29 1.500,00310,39306,46-- -- 275,00349,00310,39310,392 13-10
21-12-29131.600,00406,38387,72+1,76 +0,5% 375,00449,00406,38406,381 3-11
20-12-3063400,008,007,98-0,04 -0,5% 7,508,458,008,001 11-11
20-12-30 500,0014,5011,72-- -- 7,5017,50----1 6-11
20-12-30 600,0017,8017,26-- -- 10,0025,0017,8017,806 10-11
20-12-30 700,0025,0025,44-0,44 -1,7% 20,0035,0025,0025,002 16:50
20-12-30 800,0038,8036,86-- -- 30,0049,0038,8038,801 23-10
20-12-30 900,0052,3052,44-- -- 50,3558,9552,3052,301 11-11
20-12-30 1.000,0075,7671,74-- -- 60,0084,9575,7675,763 10-11
20-12-30 1.050,0089,3083,91-- -- 75,00105,0089,3089,301 6-10
20-12-30 1.100,0099,4898,80-- -- 91,05116,9599,4899,484 11-11
20-12-30 1.150,00115,30113,72-- -- 100,00149,00115,30115,305 11-11
20-12-30 1.200,00133,47131,73+1,74 +1,3% 125,00175,00134,20133,479 16:11
20-12-307361.250,00153,92152,74+1,11 +0,7% 125,00199,00154,60153,879 16:11
20-12-30 1.300,00181,16175,74-- -- 150,00199,95181,16180,562 5-11
20-12-30 1.400,00244,00231,96-- -- 225,00275,00244,00244,001 10-11
20-12-30 1.500,00300,76298,39-- -- 275,00349,00300,76300,761 29-10
20-12-30 1.600,00381,10372,48-- -- 350,00425,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?