Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.010,12999,44+10,68 +1,1% 1.010,121.001,77018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-5-2026)
Totaal volume 2.282 (905 Calls, 1.377 Puts)
Totaal open interest bij opening 136.025 (34.611 Calls, 101.414 Puts)
Call / Put ratio 0,66
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26928760,000,010,010,00 0,0% --0,030,020,016 12-5
15-05-26636800,000,010,010,00 0,0% ----0,010,014 11-5
15-05-26107820,000,040,02+0,02 +100,0% 0,01--0,040,042 8-5
15-05-26155830,000,060,02+0,04 +200,0% ----0,060,0610 8-5
15-05-26182840,000,040,03+0,01 +33,3% 0,010,070,040,041 12-5
15-05-26256850,000,030,01-- -- ----0,030,033 11-5
15-05-26426860,000,040,01+0,03 +300,0% --0,500,060,0416 12-5
15-05-26373870,000,040,02+0,02 +100,0% ----0,040,0422 12-5
15-05-26452880,000,030,02+0,01 +50,0% --1,000,030,0321 12-5
15-05-26 890,000,050,03-- -- ----0,050,0511 11-5
15-05-26 895,000,050,04+0,01 +25,0% 0,030,100,050,04115 12-5
15-05-26966900,000,040,05-0,01 -20,0% 0,010,100,050,0444 12-5
15-05-26 905,000,060,05+0,01 +20,0% ----0,100,062 12-5
15-05-26 910,000,050,06-0,01 -16,7% ----0,070,0226 12-5
15-05-26 915,000,060,07-0,01 -14,3% 0,020,100,060,061 12-5
15-05-26 920,000,090,08+0,01 +12,5% 0,050,100,090,0734 12-5
15-05-26 925,000,080,09-0,01 -11,1% ----0,080,082 12-5
15-05-26 930,000,100,12-0,02 -16,7% 0,080,160,150,0819 12-5
15-05-26 935,000,070,12-0,05 -41,7% ----0,150,078 12-5
15-05-26 940,000,150,13+0,02 +15,4% 0,100,190,150,1143 12-5
15-05-26 945,000,200,14+0,06 +42,9% 0,150,220,230,1558 12-5
15-05-26633950,000,280,20+0,08 +40,0% 0,190,280,300,1957 12-5
15-05-26 955,000,350,22+0,13 +59,1% 0,290,360,400,2591 12-5
15-05-26 960,000,450,29+0,16 +55,2% ----0,550,27278 12-5
15-05-26 965,000,650,37+0,28 +75,7% ----0,770,45195 12-5
15-05-26 970,001,020,52+0,50 +96,2% 0,860,981,100,53280 12-5
15-05-26 974,001,370,66+0,71 +107,6% 1,181,291,390,70110 12-5
15-05-26490975,001,400,70+0,70 +100,0% 1,271,381,500,76303 12-5
15-05-26 976,001,550,75+0,80 +106,7% 1,371,491,550,8240 12-5
15-05-26 978,001,750,85+0,90 +105,9% 1,601,751,751,1033 12-5
15-05-26531980,001,970,96+1,00 +104,2% 1,802,002,151,07393 12-5
15-05-26 982,002,291,09+1,20 +110,1% 2,102,302,291,5059 12-5
15-05-26 984,002,521,24+1,28 +103,2% 2,452,652,551,8532 12-5
15-05-26444985,002,801,32+1,48 +112,1% 2,702,853,001,60147 12-5
15-05-2658986,003,001,40+1,64 +117,1% 2,853,053,101,7352 12-5
15-05-26 988,003,451,60+1,85 +115,6% 3,253,503,551,94153 12-5
15-05-26759990,004,001,82+2,18 +119,8% 3,804,004,302,24580 12-5
15-05-26 992,004,552,05+2,50 +122,0% 4,354,604,952,5537 12-5
15-05-26 994,005,252,34+2,91 +124,4% ----5,503,00138 12-5
15-05-26299995,005,602,49+3,11 +124,9% 5,255,905,953,10211 12-5
15-05-26130996,006,122,63+3,49 +132,7% 5,806,006,403,5087 12-5
15-05-26 998,007,153,02+4,13 +136,8% 6,656,907,303,8097 12-5
15-05-26 1.000,008,053,43+4,62 +134,7% 2,0010,008,204,35830 12-5
15-05-26 1.002,009,103,85+5,25 +136,4% ----9,405,35218 12-5
15-05-26 1.004,008,904,37+4,53 +103,7% ----8,906,3574 12-5
15-05-26 1.005,0011,004,63+6,37 +137,6% ----11,106,20185 12-5
15-05-26 1.006,0011,004,96+6,04 +121,8% 11,1011,4011,306,70122 12-5
15-05-26 1.008,0011,505,61+5,89 +105,0% 12,4512,8011,507,7578 12-5
15-05-264321.010,0014,606,30+8,30 +131,7% 13,9014,2514,608,70363 12-5
15-05-26 1.012,0016,057,14+8,91 +124,8% 15,4015,8016,0510,8038 12-5
15-05-26 1.014,0017,308,18+9,12 +111,5% ----17,3011,4549 12-5
15-05-26 1.015,0018,858,53+10,32 +121,0% ----18,8512,58137 12-5
15-05-26 1.016,0013,579,08+4,49 +49,4% 18,5519,0015,6013,57106 12-5
15-05-26 1.018,0021,0510,17+10,88 +107,0% 20,2520,7021,0514,6524 12-5
15-05-265831.020,0022,8511,39+11,46 +100,6% 22,1022,5022,8516,00110 12-5
15-05-26 1.022,0018,8012,68+6,12 +48,3% ----18,8018,802 12-5
15-05-26 1.024,0019,9014,04+5,86 +41,7% ----23,6019,9026 12-5
15-05-26 1.025,0024,8014,75+10,05 +68,1% 26,6527,0524,8020,1540 12-5
15-05-26651.026,0021,8715,51+12,77 +82,3% 27,5027,9525,2021,87105 12-5
15-05-26 1.028,0027,7017,01+10,69 +62,8% ----27,7023,705 12-5
15-05-26 1.030,0026,5018,61+7,89 +42,4% ----30,0025,6015 12-5
15-05-26 1.032,0029,9020,23+9,67 +47,8% 33,3033,7029,9029,902 12-5
15-05-26 1.034,0034,0021,95+12,05 +54,9% 35,1535,5534,0034,003 12-5
15-05-26 1.035,0033,2022,82+10,38 +45,5% 36,2036,6033,2033,201 12-5
15-05-2671.036,0033,8523,69+14,21 +60,0% 37,0537,5533,8533,256 12-5
15-05-26 1.038,0025,8425,48-- -- 39,1039,5525,8425,0260 11-5
15-05-26 1.040,0036,4027,29+9,11 +33,4% 41,1041,5038,5036,4024 12-5
15-05-26 1.042,0022,4029,15-- -- 43,0543,4522,4018,1014 7-5
15-05-26 1.044,0019,5531,03-- -- 45,0545,4520,5019,554 7-5
15-05-26 1.045,0031,7031,97-- -- 45,9046,4036,0031,706 8-5
15-05-26 1.046,0019,8532,93-- -- 46,9047,4021,0019,858 6-5
15-05-26 1.048,0025,2034,85-- -- ----25,2025,0511 7-5
15-05-26731.050,0050,0036,80+14,91 +40,5% ----50,0048,003 12-5
15-05-26 1.052,00--38,74-- -- --------0 --
15-05-26 1.054,0038,0040,70-- -- ----38,0038,005 8-5
15-05-26 1.055,0039,4041,70-- -- ----43,5539,4013 8-5
15-05-26 1.056,00--42,69-- -- 56,8557,35----0 --
15-05-26 1.058,00--44,67-- -- 58,8559,35----0 --
15-05-26 1.060,0043,9346,65-- -- 60,9561,3543,9343,932 11-5
15-05-26 1.065,0065,0051,61+13,39 +25,9% 65,9566,3565,0065,002 12-5
15-05-26 1.070,0067,4256,59+10,83 +19,1% ----68,3867,425 12-5
15-05-26 1.075,0061,5061,58-- -- ----61,5061,501 11-5
15-05-26 1.080,0081,0066,57+14,43 +21,7% 80,9081,3081,0080,006 12-5
15-05-26 1.085,00--71,57-- -- --------0 --
15-05-26 1.090,0079,5076,56-- -- 90,9091,3080,9579,5010 30-4
15-05-26291.100,0070,0086,56+15,08 +17,4% ----70,0068,0010 6-5
15-05-26 1.110,00--96,56-- -- 110,90111,25----0 --
15-05-26 1.120,00116,60106,56+10,04 +9,4% ----116,60116,6015 12-5
15-05-26 1.130,00114,45116,55-- -- 130,80131,20114,45114,4515 11-5
15-05-26 1.140,00138,60126,55-- -- 140,75141,25138,60138,6030 28-4
15-05-26 1.160,00--146,55-- -- 160,90161,25----0 --
15-05-26361.200,00184,25186,54+15,09 +8,1% ----184,25184,2515 11-5
19-06-261.642400,000,010,05-0,04 -80,0% --0,020,010,015 12-5
19-06-26905500,000,030,02+0,01 +50,0% --0,660,030,0313 09:13
19-06-26186560,000,050,08-0,07 -87,5% ----0,050,0510 11-5
19-06-261.124600,000,070,01+0,03 +300,0% --2,250,070,0576 12-5
19-06-2670640,000,420,04+0,08 +200,0% ----0,420,424 27-4
19-06-26475650,000,140,06+0,07 +116,7% 0,053,350,140,141 10:27
19-06-26175680,000,230,13+0,05 +38,5% ----0,230,2025 12-5
19-06-26441700,000,300,20+0,01 +5,0% 0,01--0,300,2615 12-5
19-06-26195720,000,320,30-0,03 -10,0% ----0,320,318 8-5
19-06-26343750,000,470,50-0,14 -28,0% 0,05--0,500,473 12-5
19-06-26595760,000,460,59-0,18 -30,5% 0,05--0,460,4413 15:24
19-06-261.214800,000,780,91-0,27 -29,7% 0,053,300,780,7040 14:32
19-06-26527820,000,971,16-0,34 -29,3% ----0,970,9026 14:48
19-06-261.104840,001,101,52-0,47 -30,9% ----1,201,10123 17:21
19-06-26906850,001,251,75-0,54 -30,9% 0,01--1,451,25115 17:09
19-06-26529860,001,432,02-0,64 -31,7% ----1,651,437 17:21
19-06-26 870,002,251,77+0,48 +27,1% 2,202,352,252,0530 12-5
19-06-261.670880,002,002,67-0,81 -30,3% --2,852,252,0026 17:13
19-06-26 890,002,902,35+0,55 +23,4% 3,003,202,902,7527 12-5
19-06-261.373900,002,703,69-1,11 -30,1% 2,658,003,102,70167 17:22
19-06-26 910,004,353,21+1,14 +35,5% ----4,353,6522 12-5
19-06-261.339920,003,705,16-1,62 -31,4% 0,80--4,323,7057 17:28
19-06-26209925,005,594,16+1,43 +34,4% 5,405,655,594,8013 12-5
19-06-26 930,006,104,42+1,68 +38,0% ----6,155,4533 12-5
19-06-26 935,006,704,88+1,82 +37,3% 6,456,706,705,7014 12-5
19-06-26520940,005,407,31-2,22 -30,4% ----6,255,4038 17:16
19-06-26 945,008,105,82+2,28 +39,2% 7,858,008,106,8027 12-5
19-06-261.135950,006,508,84-2,65 -30,0% 5,009,057,506,5057 17:23
19-06-26 955,008,606,98+1,62 +23,2% ----8,658,6013 12-5
19-06-26219960,007,9210,68-3,12 -29,2% --8,009,257,9245 17:27
19-06-26 965,0011,858,46+3,39 +40,1% 11,5011,7511,8510,1022 12-5
19-06-26 970,0012,859,31+3,54 +38,0% 12,7512,9512,8510,75157 12-5
19-06-26 975,0014,4010,26+4,14 +40,4% 14,0514,3014,4012,559 12-5
19-06-26461980,0012,0515,86-4,34 -27,4% --12,2513,8012,05138 17:27
19-06-26 985,0017,6012,48+5,12 +41,0% ----17,6017,603 12-5
19-06-26416990,0019,4513,84+5,46 +39,5% 18,9019,1519,4515,9063 12-5
19-06-26 995,0021,4515,29+6,16 +40,3% 20,8521,1021,4517,8065 12-5
19-06-267001.000,0018,4023,57-5,84 -24,8% 15,8020,0521,5018,40275 17:27
19-06-26 1.005,0026,0018,68+7,32 +39,2% ----26,0021,7026 12-5
19-06-264811.010,0028,4020,67+7,97 +38,6% 20,0028,5028,4023,5576 12-5
19-06-262731.015,0031,0022,85+8,65 +37,9% ----31,0026,4017 12-5
19-06-26 1.020,0032,6025,25+7,35 +29,1% ----32,6028,9078 12-5
19-06-26 1.025,0037,3027,85+9,45 +33,9% ----37,3031,8037 12-5
19-06-26 1.030,0041,4930,68+10,81 +35,2% 40,2041,1541,4932,1035 12-5
19-06-26 1.035,0031,5533,71-- -- 44,0544,4537,1531,5526 8-5
19-06-262631.040,0042,5048,71-8,97 -18,4% ----46,0042,5034 15:54
19-06-26 1.045,0040,3040,45-- -- ----40,3040,0016 11-5
19-06-26 1.050,0050,9244,09+6,83 +15,5% 55,8056,3053,2050,924 12-5
19-06-26 1.055,0048,1547,91-- -- 60,1560,6048,1545,004 11-5
19-06-26 1.060,0063,8051,93+11,87 +22,9% ----63,8059,752 12-5
19-06-26 1.065,0055,7056,09-- -- 68,7069,6055,7055,706 6-5
19-06-26 1.070,0068,1260,37+7,75 +12,8% 73,3074,2571,3568,125 12-5
19-06-26 1.075,0074,6064,76+9,84 +15,2% ----74,6074,602 12-5
19-06-26181.080,0077,2083,86-10,45 -12,5% ----77,2077,201 13:57
19-06-26 1.090,0082,6078,57-- -- 92,2093,2082,6082,601 8-5
19-06-261861.100,0083,34103,17-10,73 -10,4% ----83,3483,342 11-5
19-06-26 1.110,00--97,79-- -- --------0 --
19-06-26361.120,00116,00122,84-10,78 -8,8% ----116,00115,005 13:54
19-06-26 1.140,00--127,37-- -- 141,40142,35----0 --
19-06-26 1.160,00150,45147,25-- -- ----150,45150,451 8-5
19-06-26161.200,00191,25202,44-10,87 -5,4% ----191,25191,251 8-5
19-06-26 1.280,00--266,88-- -- 253,35301,35----0 --
19-06-26371.300,00306,11302,21-10,87 -3,6% ----306,11306,114 9-4
19-06-266951.400,00385,75401,99-10,87 -2,7% ----389,75385,753 8-5
17-07-26 760,001,541,26+0,28 +22,2% ----1,551,507 12-5
17-07-26 800,002,201,86+0,34 +18,3% 2,252,502,282,206 12-5
17-07-26 840,003,502,87+0,63 +22,0% 0,554,503,503,509 12-5
17-07-26 860,004,103,59+0,51 +14,2% ----4,104,054 12-5
17-07-26 880,005,404,48+0,92 +20,5% 5,505,805,405,401 12-5
17-07-26 890,005,275,09-- -- 6,206,505,275,262 11-5
17-07-26 900,007,205,75+1,45 +25,2% 7,057,357,207,005 12-5
17-07-26 910,008,006,49+1,51 +23,3% 8,008,308,007,9015 12-5
17-07-26 920,009,007,40+1,60 +21,6% 9,209,459,008,8020 12-5
17-07-26 930,0010,138,39+1,74 +20,7% 10,5010,8010,1310,131 12-5
17-07-2652940,0011,959,58+2,37 +24,7% 12,1012,4011,9510,9013 12-5
17-07-26 950,0012,5511,06+1,49 +13,5% ----13,5012,552 12-5
17-07-26 955,0011,9311,83-- -- ----13,2211,932 8-5
17-07-26 960,0015,9012,70+3,20 +25,2% ----15,9014,654 12-5
17-07-26 965,0015,7013,72+1,98 +14,4% 17,3017,7015,7015,701 12-5
17-07-26 970,0016,9014,72+2,18 +14,8% 18,6019,0016,9016,901 12-5
17-07-26 975,0017,3815,81-- -- 20,0520,4517,3817,381 8-5
17-07-26 980,0020,1517,07+3,08 +18,0% 21,6522,0020,3020,008 12-5
17-07-26 985,0022,6018,40+4,20 +22,8% 23,3523,7022,6020,7563 12-5
17-07-26 990,0023,5019,82+3,68 +18,6% ----23,5023,501 12-5
17-07-26 995,0021,2521,39-- -- 27,0527,4521,2519,9021 11-5
17-07-261561.000,0029,4523,01+6,53 +28,4% 29,1529,5029,4526,1434 12-5
17-07-26 1.005,0028,5524,81+3,74 +15,1% ----29,2027,905 12-5
17-07-26 1.010,0034,4526,83+7,62 +28,4% ----34,4529,5085 12-5
17-07-26 1.015,0033,3528,97+4,38 +15,1% 36,2536,7534,2533,0011 12-5
17-07-26 1.020,0037,7531,19+6,56 +21,0% 38,9539,5037,7537,0035 12-5
17-07-26 1.025,0041,6833,63+8,05 +23,9% 41,9042,4041,6840,035 12-5
17-07-262151.030,0043,5036,17+9,31 +25,7% ----43,5041,6554 12-5
17-07-26 1.035,0038,4338,92-- -- 47,9548,9039,7338,434 8-5
17-07-26 1.040,0047,5041,85+5,65 +13,5% 51,3052,3047,5047,502 12-5
17-07-26 1.050,0058,0548,13+9,92 +20,6% 58,4559,5058,0556,0030 12-5
17-07-26 1.060,0062,9055,07+7,83 +14,2% 66,1567,2562,9062,901 12-5
17-07-26141.070,0055,0062,60-- -- 74,3575,4555,0055,001 6-5
17-07-26 1.080,0079,5170,66+8,85 +12,5% 82,9084,0079,5179,511 12-5
17-07-26 1.100,0099,6388,03+11,60 +13,2% 101,15102,3099,6398,607 12-5
17-07-26 1.120,00106,75106,57-- -- 120,15121,30107,30102,303 11-5
17-07-26 1.160,00--145,37-- -- --------0 --
18-09-26511600,001,221,17+0,24 +20,5% --3,001,221,2011 11-5
18-09-26 620,001,401,34-- -- 1,471,751,411,4046 11-5
18-09-26 640,001,801,53+0,27 +17,6% 1,751,951,801,702 12-5
18-09-26 680,002,372,02+0,35 +17,3% 2,252,552,372,371 12-5
18-09-26 700,002,802,36+0,44 +18,6% 0,51--2,802,805 12-5
18-09-26151720,002,702,72-- -- 3,103,402,702,653 7-5
18-09-26 740,003,703,15+0,55 +17,5% ----3,703,701 12-5
18-09-26 760,004,303,68+0,62 +16,8% 4,254,554,304,302 12-5
18-09-26 780,005,074,37+0,70 +16,0% ----5,074,952 12-5
18-09-26398800,005,975,14+0,83 +16,1% 5,906,255,975,752 12-5
18-09-26 840,008,377,25+1,12 +15,4% ----8,378,054 12-5
18-09-26 860,0010,158,66+1,49 +17,2% 10,1010,4010,159,6512 12-5
18-09-26 880,0011,6510,38+1,27 +12,2% ----11,6511,6012 12-5
18-09-26 900,0014,5012,55+1,95 +15,5% ----14,5013,5010 12-5
18-09-26 920,0017,1515,23+1,92 +12,6% 18,0018,3017,2017,152 12-5
18-09-26 940,0021,6518,60+3,05 +16,4% --22,3521,6520,1511 12-5
18-09-2683950,0023,7620,61+3,15 +15,3% 24,4524,7524,5623,762 12-5
18-09-26 960,0025,3022,88+2,42 +10,6% ----26,5024,9010 12-5
18-09-26 970,0029,5025,37+4,13 +16,3% 30,1030,4529,5028,304 12-5
18-09-26 980,0033,0028,20+4,80 +17,0% ----33,0033,001 12-5
18-09-26 990,0035,0031,29+3,71 +11,9% 37,1537,5535,0034,902 12-5
18-09-267141.000,0041,7034,87+6,83 +19,6% 41,3041,7042,1038,10263 12-5
18-09-261231.010,0044,8038,83+7,61 +19,6% 45,9046,3044,8043,2013 12-5
18-09-266271.020,0048,8043,23+5,57 +12,9% 50,9551,4048,8048,104 12-5
18-09-264441.030,0056,0048,15+8,94 +18,6% ----56,0052,75226 12-5
18-09-26 1.040,0063,0053,54+9,46 +17,7% 62,4563,0063,0057,305 12-5
18-09-26 1.060,0062,0065,60-- -- 75,6076,7062,0058,004 7-5
18-09-26 1.080,0090,4579,49+10,96 +13,8% ----90,4590,454 12-5
18-09-26 1.120,00110,25111,96-- -- ----110,25110,002 8-5
18-09-26 1.160,00153,00148,55-- -- 161,95163,30153,00153,001 15-4
18-09-26 1.200,00198,60187,04-- -- 200,70201,90198,60198,6015 10-4
18-09-26 1.280,00276,10265,73-- -- 252,10300,10277,10275,65105 10-4
18-12-261.695200,000,300,170,00 0,0% ----0,300,301 12-5
18-12-26627300,000,370,40+0,03 +7,5% --1,300,370,371 12-5
18-12-26729400,000,850,88+0,47 +53,4% 0,773,000,850,851 12:02
18-12-26560500,001,551,61-0,14 -8,7% 0,91--1,551,552 14:15
18-12-26692600,002,802,95-0,25 -8,5% --4,402,852,809 16:42
18-12-26180640,003,453,34-- -- 3,603,953,453,256 7-5
18-12-26284650,003,904,01-0,38 -9,5% --10,003,903,902 14:20
18-12-261.341700,005,355,58-0,67 -12,0% ----5,355,2015 14:15
18-12-26 720,005,955,61-- -- ----5,955,9580 8-5
18-12-261.921750,007,207,78-0,80 -10,3% ----7,357,203 12-5
18-12-26 760,007,367,34-- -- 8,158,507,367,362 11-5
18-12-264.734800,0010,2011,09-1,18 -10,6% --25,5010,2010,205 16:55
18-12-26 840,0014,2513,01+1,24 +9,5% 14,5514,9514,2514,252 12-5
18-12-264.505850,0014,6015,95-1,77 -11,1% ----15,0014,603 17:22
18-12-26 860,0016,2015,06-- -- 16,9017,3016,2016,002 8-5
18-12-26 880,0019,0517,49+1,56 +8,9% 19,7020,1019,0519,051 12-5
18-12-261.018900,0021,2523,28-2,43 -10,4% 19,0023,2521,7521,256 17:07
18-12-26 920,0026,0523,81+2,24 +9,4% 20,00--26,0526,051 12-5
18-12-26 940,0030,5027,92+2,58 +9,2% 31,4532,0030,5030,501 12-5
18-12-26333950,0031,5834,61-3,66 -10,6% ----31,5831,5030 17:06
18-12-26710960,0036,0032,74+3,26 +10,0% 37,1037,5036,0535,355 12-5
18-12-26 980,0043,8538,50+5,35 +13,9% --55,5043,8541,49127 12-5
18-12-261.6041.000,0047,3551,84-5,15 -9,9% 47,00--50,6247,3578 17:27
18-12-26 1.020,0061,0053,39+7,61 +14,3% 60,2560,9561,0058,00242 12-5
18-12-261091.040,0069,8062,86+6,94 +11,0% 70,7571,5070,0069,0011 12-5
18-12-261571.050,0068,0077,30-6,85 -8,9% 65,00--68,0068,001 11-5
18-12-26 1.060,0081,2173,83-- -- ----81,2181,214 28-4
18-12-26 1.080,0092,9386,19+6,74 +7,8% 95,7597,1094,6892,936 12-5
18-12-261001.100,00107,13111,55-8,40 -7,5% ----109,18107,133 12-5
18-12-26 1.120,00104,94114,96-- -- ----104,94104,941 7-5
18-12-26 1.160,00191,47148,09-- -- 155,05168,15191,47191,4718 26-3
18-12-26781.200,00182,35198,31-10,03 -5,1% ----182,35182,354 24-4
18-12-26 1.280,00--260,47-- -- --------0 --
18-12-261871.300,00287,67294,64-10,46 -3,6% ----287,67287,671 4-5
18-12-269101.400,00387,60392,75-10,46 -2,7% ----387,60386,4011 13:18
19-03-27 640,005,705,34+0,36 +6,7% 5,506,255,705,701 12-5
19-03-27 720,008,018,52-- -- 8,909,758,018,013 6-5
19-03-27 760,0010,5510,83-- -- ----10,5510,551 7-5
19-03-27 800,0014,8013,91+0,89 +6,4% 14,8515,9514,8014,801 12-5
19-03-27 840,0017,9917,98-- -- 19,4520,5518,2517,994 8-5
19-03-27 880,0023,4023,34-- -- 25,3526,6023,6023,404 8-5
19-03-27 900,0024,6726,65-- -- ----24,6724,6715 6-5
19-03-27 920,0033,3030,52+2,78 +9,1% 33,3034,5033,3033,302 12-5
19-03-27 940,0039,0034,94+4,06 +11,6% 38,1039,4039,0039,001 12-5
19-03-27 960,0043,5040,04+3,46 +8,6% 43,7545,0043,5043,506 12-5
19-03-27 980,0045,1046,12-- -- 50,3051,8045,3545,102 11-5
19-03-27181.000,0047,8252,90+5,85 +11,1% ----47,8247,822 7-5
19-03-27 1.020,0068,0060,71+7,29 +12,0% 66,4068,1068,0066,002 12-5
19-03-27 1.040,0067,5069,58-- -- ----67,5067,502 8-5
19-03-27 1.060,0071,7579,83-- -- ----71,8471,752 6-5
19-03-27 1.080,0097,4391,08+6,35 +7,0% 99,15101,1597,4397,432 12-5
19-03-27 1.120,00--117,30-- -- 126,30129,25----0 --
19-03-27 1.160,00--147,63-- -- --------0 --
19-03-27 1.200,00--181,35-- -- --------0 --
19-03-27 1.280,00--254,56-- -- --------0 --
18-06-2738400,002,252,25-0,25 -11,1% 1,002,152,252,255 7-5
18-06-2743500,003,653,80-0,15 -3,9% 3,604,903,703,652 17:01
18-06-2754600,006,056,30-0,26 -4,1% 5,309,006,056,051 11-5
18-06-2745700,009,8511,08-0,69 -6,2% 7,5015,009,859,851 7-5
18-06-2725750,0014,4014,80-0,91 -6,1% 10,0019,0014,4014,401 22-4
18-06-2734800,0019,2520,04-1,33 -6,6% 15,0025,0019,5019,252 12-5
18-06-2747850,0026,2527,11-1,80 -6,6% 20,0529,0026,2526,251 12-5
18-06-2772900,0034,6536,62-2,42 -6,6% 25,0045,0034,6534,651 17:20
18-06-2759950,0051,5049,71-3,39 -6,8% 35,0055,0051,5051,501 29-4
18-06-273461.000,0066,2567,60-4,48 -6,6% 50,00--66,2564,9078 12-5
18-06-27101.050,0089,0091,33-5,66 -6,2% 70,0099,0089,0088,933 12-5
18-06-27101.100,00118,61121,66-7,07 -5,8% 100,00129,00118,61118,223 12-5
18-06-2711.150,00180,00146,64-- -- 148,55168,80180,00180,001 7-4
18-06-27201.200,00195,21199,11-9,01 -4,5% 170,00209,00195,21194,995 12-5
18-06-27181.300,00321,41290,13-9,97 -3,4% 250,00299,00321,41321,412 26-3
18-06-27151.400,00380,55385,50-10,15 -2,6% 350,00399,00380,65380,209 14:30
17-12-27504200,001,271,24-0,05 -4,0% 1,003,001,271,2758 21-4
17-12-27367300,002,202,21-0,03 -1,4% 1,505,002,202,2010 12-5
17-12-27107400,003,643,82-0,16 -4,2% 2,004,653,643,641 11-5
17-12-27114500,005,806,05-0,19 -3,1% 4,059,005,805,801 12-5
17-12-27481600,009,179,88-0,52 -5,3% 5,0015,009,179,171 11-5
17-12-2784650,0011,7512,62-0,62 -4,9% 7,5019,0011,7511,758 11-5
17-12-27281700,0015,6016,34-0,88 -5,4% 12,5025,0015,6015,601 12-5
17-12-272.523750,0019,9921,29-1,14 -5,4% 18,0529,0020,2519,992 11-5
17-12-273.025800,0025,4927,73-1,51 -5,4% 20,0035,0025,7725,492 11-5
17-12-271.337850,0033,9536,00-1,98 -5,5% 25,0045,0033,9533,951 8-5
17-12-271.112900,0045,2046,68-2,53 -5,4% 35,0555,0045,3045,2011 16:50
17-12-27915950,0059,4260,48-3,18 -5,3% 50,0069,0059,4259,424 12-5
17-12-271.0151.000,0076,0978,52-4,20 -5,3% 62,0589,0076,0975,9230 12-5
17-12-27 1.050,0093,6394,29-- -- 80,00109,0093,6393,631 11-5
17-12-27531.100,00121,87128,91-6,40 -5,0% 110,00149,00121,87121,871 8-5
17-12-27 1.150,00--151,89-- -- 125,00175,00----0 --
17-12-27411.200,00197,31199,22-8,20 -4,1% 170,00225,00197,31197,311 2-3
17-12-27121.300,00283,74283,98-9,25 -3,3% 250,00299,00283,74283,741 8-4
17-12-27521.400,00387,13375,95-9,86 -2,6% 340,00399,00387,58387,132 23-1
17-12-27 1.500,00--456,86-- -- 425,00475,00----0 --
17-12-27741.600,00564,70552,11+12,59 +2,3% 525,00570,00564,70564,701 12-5
15-12-28242300,004,254,04-0,12 -3,0% 2,005,454,254,258 22-4
15-12-28155400,006,456,66-0,21 -3,2% 5,009,006,456,451 6-5
15-12-2866500,0010,0010,55-0,36 -3,4% 7,5015,0010,0510,0014 14-4
15-12-2895600,0016,3016,68-0,65 -3,9% 10,0025,0016,4016,3022 11-5
15-12-2836650,0019,4020,99-0,90 -4,3% 15,0029,0019,4019,302 6-5
15-12-28116700,0027,5826,28-1,17 -4,5% 20,0035,0027,5827,585 8-4
15-12-28109750,0032,0232,69-1,59 -4,9% 25,0039,0032,0232,024 12-5
15-12-282.898800,0039,9540,68-1,90 -4,7% 37,0549,0039,9539,951 12-5
15-12-283.088850,0046,2450,47-2,35 -4,7% 40,0059,0046,2446,2410 6-5
15-12-28480900,0061,0062,43-2,84 -4,5% 50,0069,0061,0061,003 12-5
15-12-282.165950,0075,0077,00-3,50 -4,5% 65,0089,0075,0074,255 13:05
15-12-282.2421.000,0091,8995,07-4,71 -5,0% 80,0099,0091,8991,891 15:50
15-12-288071.050,00113,15116,03-5,45 -4,7% 100,00125,00113,15112,8531 12-5
15-12-281601.100,00130,80141,59-7,01 -5,0% 120,00149,00130,80130,804 7-5
15-12-28301.200,00193,55203,84-8,43 -4,1% 175,00225,00193,55193,551 5-5
15-12-28151.300,00272,25279,70-9,70 -3,5% 250,00299,00276,35272,2512 30-4
15-12-28511.400,00357,75364,22-10,37 -2,8% 325,00--357,75357,754 11:40
15-12-28 1.500,00--440,66-- -- 420,00475,00----0 --
15-12-28 1.600,00610,04531,85+78,19 +14,7% 500,00549,00610,04610,041 1-12
21-12-2955400,0010,859,24-0,25 -2,7% 5,0015,0010,8510,854 9-3
21-12-2956500,0014,5014,86-0,51 -3,4% 10,0019,0014,5014,501 8-5
21-12-29189600,0021,8122,82-0,61 -2,7% 15,0034,0021,8121,457 11-5
21-12-29163700,0033,1134,87-1,35 -3,9% 25,0039,0033,1532,7027 11-5
21-12-2957800,0047,7052,00-1,73 -3,3% 45,0559,0047,7047,701 7-5
21-12-29104900,0073,0975,92-3,07 -4,0% 60,0079,0073,0973,092 12-5
21-12-29216950,0087,0990,54-3,24 -3,6% 81,0099,0087,9087,098 5-5
21-12-295.9441.000,00105,64107,48-3,80 -3,5% 90,00120,00105,64105,641 15:50
21-12-295.9581.050,00125,42127,30-4,35 -3,4% 100,00149,00125,92125,3343 12-5
21-12-299171.100,00147,52150,04-4,89 -3,3% 120,00175,00148,02147,0543 12-5
21-12-29 1.150,00166,56168,82-- -- 150,00199,00166,56164,467 7-5
21-12-29131.200,00191,00205,95-6,72 -3,3% 170,00225,00191,25191,006 7-5
21-12-29271.300,00333,00273,89-7,49 -2,7% 240,00299,00333,00333,001 19-12
21-12-2971.400,00350,12351,41-8,46 -2,4% 310,00375,00350,12350,125 10-4
21-12-2991.500,00492,54423,10+11,32 +2,7% 400,00449,00492,54492,5420 31-12
21-12-29 1.600,00536,50509,21-- -- 475,00549,00536,50536,502 5-3
20-12-3047400,0011,6011,22-- -- 11,1512,2011,6011,605 7-5
20-12-30 500,0020,0017,98-- -- 10,0024,0020,0020,002 17-4
20-12-30 600,0028,7527,26+1,49 +5,5% 20,0039,0028,7528,751 12-5
20-12-3060700,0040,0040,33-- -- 40,3043,2540,0040,001 7-5
20-12-3022800,0071,5058,26-- -- 58,5062,9571,5071,501 2-4
20-12-30 900,0080,5081,78-- -- 77,7599,0080,5080,502 17-4
20-12-30 1.000,00115,70112,31+3,39 +3,0% 108,05129,00115,70115,701 12-5
20-12-3051.050,00131,00130,62+5,50 +4,2% 123,55149,00131,00131,001 5-5
20-12-30 1.100,00155,05151,39+3,66 +2,4% 120,00175,00156,04153,6046 12-5
20-12-306.3571.150,00178,35174,60+3,75 +2,1% 178,80184,65179,44178,0245 12-5
20-12-30111.200,00210,30200,50+7,79 +3,9% 175,00225,00210,30210,301 8-4
20-12-30 1.300,00--261,38-- -- 230,00299,00----0 --
20-12-30 1.400,00331,31331,37-- -- 300,00369,00331,31331,311 5-5
20-12-30 1.600,00486,31488,35-- -- 450,00525,00486,31486,311 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?