Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.142,881.132,58+10,30 +0,9% 1.147,351.135,08018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-10-2026)
Totaal volume 64.740 (25.715 Calls, 39.025 Puts)
Totaal open interest bij opening 257.710 (89.628 Calls, 168.082 Puts)
Call / Put ratio 0,66
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26345800,000,010,010,00 0,0% ----0,010,0130 14-10
16-10-26109840,000,010,010,00 0,0% --0,010,010,0125 15-10
16-10-26688880,000,010,03-0,02 -66,7% --0,010,010,011 16-10
16-10-26374920,000,010,010,00 0,0% ----0,010,01160 15-10
16-10-26340940,000,010,010,00 0,0% --0,010,010,011 16-10
16-10-261.043960,000,010,010,00 0,0% --0,010,010,014 16-10
16-10-26203970,000,010,010,00 0,0% --0,010,010,0175 16-10
16-10-26198980,000,010,010,00 0,0% --0,010,010,01100 16-10
16-10-26331990,000,010,010,00 0,0% --0,010,010,01900 16-10
16-10-267481.000,000,010,010,00 0,0% --0,010,010,013.230 16-10
16-10-265741.010,000,010,010,00 0,0% --0,010,010,012 16-10
16-10-265291.020,000,020,020,00 0,0% --0,010,020,017 16-10
16-10-266241.025,000,010,02-0,01 -50,0% --0,020,010,0111 16-10
16-10-269181.030,000,010,02-0,01 -50,0% --0,020,010,013 16-10
16-10-261041.035,000,030,02+0,01 +50,0% ----0,030,0315 15-10
16-10-261.1731.040,000,010,02-0,01 -50,0% --0,060,010,012 16-10
16-10-263961.045,000,010,010,00 0,0% --0,060,010,011 16-10
16-10-261.7831.050,000,010,010,00 0,0% --0,020,010,019 16-10
16-10-264221.055,000,010,02-0,01 -50,0% --0,020,010,012 16-10
16-10-264791.060,000,010,03-0,02 -66,7% --0,020,050,0189 16-10
16-10-266591.065,000,010,010,00 0,0% --0,020,020,0130 16-10
16-10-264431.070,000,020,020,00 0,0% --0,020,020,017 16-10
16-10-261.5001.075,000,010,03-0,02 -66,7% --0,020,020,014 16-10
16-10-261.2781.080,000,010,05-0,04 -80,0% --0,020,020,01241 16-10
16-10-26871.082,000,010,06-0,05 -83,3% --0,020,010,0112 16-10
16-10-26461.084,000,080,08-- -- --0,020,080,081 15-10
16-10-266591.085,000,010,08-0,07 -87,5% --0,020,010,012 16-10
16-10-261181.086,000,090,09-- -- --0,020,100,0919 15-10
16-10-261321.088,000,010,10-0,09 -90,0% --0,020,010,014 16-10
16-10-265271.090,000,010,11-0,10 -90,9% --0,020,020,01307 16-10
16-10-261441.092,000,010,13-0,12 -92,3% --0,020,010,0113 16-10
16-10-261941.094,000,010,14-0,13 -92,9% --0,020,010,0120 16-10
16-10-269961.095,000,010,14-0,13 -92,9% --0,020,020,0112 16-10
16-10-264481.096,000,010,15-0,14 -93,3% --0,020,010,016 16-10
16-10-261951.098,000,020,16-0,14 -87,5% --0,020,030,0251 16-10
16-10-261.2571.100,000,010,16-0,15 -93,8% --0,010,020,0144 16-10
16-10-261961.102,000,010,17-0,16 -94,1% --0,020,010,011 16-10
16-10-268591.104,000,010,18-0,17 -94,4% --0,020,030,01107 16-10
16-10-265991.105,000,020,18-0,16 -88,9% --0,020,020,0213 16-10
16-10-262031.106,000,010,19-0,18 -94,7% --0,020,020,019 16-10
16-10-262491.108,000,020,20-0,18 -90,0% --0,020,030,027 16-10
16-10-269401.110,000,020,23-0,21 -91,3% --0,010,050,0173 16-10
16-10-261161.112,000,010,24-0,23 -95,8% --0,020,040,0163 16-10
16-10-2681.113,000,030,25-0,22 -88,0% --0,020,050,0362 16-10
16-10-262111.114,000,010,27-0,26 -96,3% --0,010,060,0129 16-10
16-10-261.1661.115,000,020,29-0,27 -93,1% --0,020,100,0186 16-10
16-10-262781.116,000,010,32-0,31 -96,9% --0,020,060,01154 16-10
16-10-262631.117,000,020,35-0,33 -94,3% --0,020,080,0252 16-10
16-10-263831.118,000,010,39-0,38 -97,4% --0,020,080,0134 16-10
16-10-26211.119,000,010,44-0,43 -97,7% --0,020,070,0127 16-10
16-10-261.2521.120,000,010,49-0,48 -98,0% --0,020,130,01437 16-10
16-10-26161.121,000,040,55-0,51 -92,7% --0,020,110,0360 16-10
16-10-261941.122,000,020,64-0,62 -96,9% --0,020,150,0151 16-10
16-10-26211.123,000,050,71-0,66 -93,0% --0,020,160,0591 16-10
16-10-263321.124,000,010,81-0,80 -98,8% --0,020,170,01235 16-10
16-10-266371.125,000,010,96-0,95 -99,0% --0,020,200,01307 16-10
16-10-263201.126,000,021,13-1,11 -98,2% --0,020,220,0282 16-10
16-10-261101.127,000,011,32-1,31 -99,2% --0,020,210,0166 16-10
16-10-263921.128,000,021,56-1,54 -98,7% --0,020,310,01188 16-10
16-10-26551.129,000,011,83-1,82 -99,5% --0,020,480,01173 16-10
16-10-261.1701.130,000,022,13-2,11 -99,1% --0,020,530,01636 16-10
16-10-26541.131,000,082,47-2,39 -96,8% --0,020,750,0567 16-10
16-10-265011.132,000,022,86-2,84 -99,3% --0,020,850,02133 16-10
16-10-26201.133,000,013,31-3,30 -99,7% --0,020,930,01195 16-10
16-10-262901.134,000,013,80-3,79 -99,7% --0,031,320,01636 16-10
16-10-265771.135,000,014,35-4,34 -99,8% --0,011,850,011.447 16-10
16-10-261991.136,000,014,93-4,92 -99,8% --0,022,050,01827 16-10
16-10-26151.137,000,015,59-5,58 -99,8% --0,012,850,01818 16-10
16-10-267651.138,000,016,32-6,31 -99,8% --0,042,900,011.470 16-10
16-10-26311.139,000,017,08-7,07 -99,9% --0,012,800,011.300 16-10
16-10-264061.140,000,017,89-7,88 -99,9% --0,014,250,012.994 16-10
16-10-2631.141,000,018,73-8,72 -99,9% --0,024,600,011.025 16-10
16-10-261111.142,000,019,61-9,60 -99,9% --0,025,550,01887 16-10
16-10-26 1.143,000,0110,52-10,51 -99,9% --0,055,400,01499 16-10
16-10-261781.144,000,0311,45-11,42 -99,7% --0,016,500,02137 16-10
16-10-262141.145,000,0112,40-12,39 -99,9% --0,019,500,01624 16-10
16-10-262801.146,000,1613,36-13,15 -98,4% 0,140,207,500,08473 16-10
16-10-26 1.147,001,0014,33-13,12 -91,6% 1,201,268,600,8060 16-10
16-10-26551.148,006,4615,31-13,10 -85,6% 2,102,309,306,469 16-10
16-10-26 1.149,009,6516,29-13,08 -80,3% 3,153,309,658,452 16-10
16-10-261461.150,004,0017,28-13,07 -75,6% 4,104,3011,974,0069 16-10
16-10-26 1.151,00------ -- 5,105,30----0 --
16-10-26171.152,006,3519,27-13,06 -67,8% 6,106,3011,006,354 16-10
16-10-26191.154,0020,3021,26-13,05 -61,4% 8,108,3020,3015,0011 14-10
16-10-26331.155,009,8522,26-13,05 -58,6% 9,159,2512,659,855 16-10
16-10-26151.156,0024,0023,26-13,05 -56,1% 10,1510,3024,0022,752 13-10
16-10-26161.158,0018,2025,26-13,05 -51,7% 12,1512,3019,4018,202 16-10
16-10-26311.160,0018,6527,25-13,04 -47,9% ----20,3018,654 16-10
16-10-26191.162,0016,1529,25-13,04 -44,6% ----16,1516,152 16-10
16-10-26 1.164,00--31,25-13,04 -41,7% --------0 --
16-10-26141.165,0031,1032,25-13,04 -40,4% ----31,1031,101 12-10
16-10-26 1.166,0025,6033,25-13,04 -39,2% ----29,2025,306 16-10
16-10-26 1.168,00--35,25-13,04 -37,0% --------0 --
16-10-26741.170,0030,6037,25-13,04 -35,0% ----30,6030,601 16-10
16-10-26 1.175,00--42,25-13,04 -30,9% --------0 --
16-10-26141.180,0038,6047,25-13,04 -27,6% ----38,6038,605 16-10
16-10-26 1.185,00--52,25-13,04 -25,0% --------0 --
16-10-2671.190,0059,2057,25-13,04 -22,8% ----59,2053,356 6-10
16-10-26 1.195,00--62,25-13,04 -20,9% --------0 --
16-10-261461.200,0060,5067,24-13,03 -19,4% ----61,0560,502 16-10
16-10-26 1.205,00--72,24-13,03 -18,0% --------0 --
16-10-26151.210,0092,3077,24-13,03 -16,9% ----93,0086,004 7-10
16-10-26141.220,0085,8187,24-13,03 -14,9% ----85,8185,304 15-10
16-10-26 1.230,00--97,24-13,03 -13,4% --------0 --
16-10-26141.240,00102,21107,23-13,02 -12,1% ----102,21102,211 14-10
16-10-2691.280,00155,10147,23-13,02 -8,8% ----164,60155,102 8-10
20-11-2629840,000,270,41-0,15 -36,6% ----0,300,236 16-10
20-11-261.386880,000,340,57-0,22 -38,6% ----0,600,31963 16-10
20-11-26359920,000,500,79-0,19 -24,1% ----0,690,5047 16-10
20-11-26313940,000,590,94-0,32 -34,0% ----0,840,03429 16-10
20-11-26866960,000,741,14-0,37 -32,5% ----0,930,74150 16-10
20-11-26294970,000,851,27-0,40 -31,5% ----1,040,8430 16-10
20-11-26381980,001,041,42-0,44 -31,0% --3,351,201,0478 16-10
20-11-26301990,001,101,59-0,49 -30,8% ----1,371,0419 16-10
20-11-263461.000,001,211,80-0,55 -30,6% 0,01--1,551,1761 16-10
20-11-261601.010,001,402,06-0,61 -29,6% ----1,701,3722 16-10
20-11-266081.020,001,612,33-0,72 -30,9% 1,50--1,971,6098 16-10
20-11-262671.030,001,902,69-0,82 -30,5% ----2,201,8353 16-10
20-11-262171.035,002,002,90-0,88 -30,3% ----2,151,90108 16-10
20-11-262091.040,002,213,14-0,95 -30,3% ----2,672,10180 16-10
20-11-261161.045,002,353,38-1,00 -29,6% ----2,352,256 16-10
20-11-262271.050,002,603,69-1,14 -30,9% 0,01--3,152,50128 16-10
20-11-26831.055,002,854,01-1,34 -33,4% ----3,202,6539 16-10
20-11-262941.060,003,104,32-1,26 -29,2% --6,053,552,85108 16-10
20-11-261611.065,003,304,74-1,42 -30,0% ----3,703,2012 16-10
20-11-263381.070,003,755,21-1,57 -30,1% --7,504,323,50175 16-10
20-11-261891.075,004,005,71-1,69 -29,6% 0,01--5,003,9041 16-10
20-11-263721.080,004,406,29-1,91 -30,4% 3,70--5,354,05509 16-10
20-11-261741.085,004,906,97-2,09 -30,0% --9,955,954,55549 16-10
20-11-262421.090,005,457,70-2,50 -32,5% --5,756,604,95100 16-10
20-11-261061.095,006,008,53-2,55 -29,9% --11,507,155,6568 16-10
20-11-264301.100,006,659,50-2,84 -29,9% 6,60--8,606,10345 16-10
20-11-261121.105,007,6510,57-3,16 -29,9% ----9,106,75179 16-10
20-11-264991.110,008,4011,79-3,62 -30,7% 7,80--10,107,70239 16-10
20-11-261931.115,009,5013,14-3,89 -29,6% ----11,608,45286 16-10
20-11-263491.120,0010,6014,70-4,29 -29,2% 0,1012,0013,009,50330 16-10
20-11-263141.125,0011,9016,41-4,68 -28,5% --25,0014,5010,95156 16-10
20-11-264451.130,0013,2518,34-5,10 -27,8% --13,6016,2612,10481 16-10
20-11-267261.135,0015,0020,50-5,60 -27,3% ----18,3513,60600 16-10
20-11-261591.140,0017,0022,86-6,06 -26,5% --20,2020,0015,201.734 16-10
20-11-26691.145,0019,2025,49-6,52 -25,6% --21,0022,0017,30263 16-10
20-11-261081.150,0021,7028,34-7,00 -24,7% --55,5025,5019,40106 16-10
20-11-2661.155,0023,9031,45-7,44 -23,7% --25,0025,0522,1914 16-10
20-11-262141.160,0027,1034,80-7,85 -22,6% ----31,5024,9090 16-10
20-11-2691.165,0028,6038,35-8,28 -21,6% ----31,4027,5020 16-10
20-11-261611.170,0034,1042,10-8,60 -20,4% ----38,0531,0068 16-10
20-11-26 1.175,0037,5046,04-8,89 -19,3% ----37,5035,353 16-10
20-11-261741.180,0041,3550,20-9,16 -18,2% ----45,7038,2063 16-10
20-11-26 1.185,00--54,48-9,40 -17,3% --------0 --
20-11-2661.190,0064,2058,90-9,57 -16,2% ----64,2064,202 15-10
20-11-26191.200,0061,7568,10-9,86 -14,5% ----62,0061,103 16-10
20-11-2631.210,0065,4977,65-10,07 -13,0% ----71,2064,958 16-10
20-11-26201.220,0078,2587,36-10,18 -11,7% ----80,9573,9014 16-10
20-11-2631.240,0096,00107,01-10,21 -9,5% ----100,3093,258 16-10
20-11-26 1.260,00--126,88-10,24 -8,1% --------0 --
20-11-2641.280,00140,15146,80-10,25 -7,0% ----140,15140,151 16-10
18-12-262.055200,000,010,010,00 0,0% --0,050,010,0112 15-10
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.043400,000,020,01-- -- --3,000,020,025 12-10
18-12-26872500,000,120,03-0,02 -66,7% --0,880,120,1225 15-10
18-12-261.580600,000,170,22-0,08 -36,4% ----0,170,171 6-10
18-12-26301640,000,290,26-0,07 -26,9% ----0,290,27112 15-10
18-12-26972650,000,320,28-0,08 -28,6% ----0,320,321 8-10
18-12-261.590700,000,300,40-0,11 -27,5% --0,500,300,303 16-10
18-12-26510720,000,350,43-0,08 -18,6% ----0,350,3564 16-10
18-12-261.912750,000,400,56-0,15 -26,8% ----0,450,40115 16-10
18-12-26248760,000,430,59-0,14 -23,7% ----0,440,43114 16-10
18-12-267.374800,000,590,78-0,18 -23,1% ----0,750,57215 16-10
18-12-26166840,000,781,04-0,24 -23,1% ----0,910,7862 16-10
18-12-264.728850,000,851,12-0,25 -22,3% ----0,850,851 16-10
18-12-26386860,000,951,20-0,26 -21,7% ----1,090,954 16-10
18-12-26421880,001,071,40-0,31 -22,1% ----1,081,054 16-10
18-12-261.300900,001,271,64-0,33 -20,1% ----1,601,2521 16-10
18-12-26593920,001,491,92-0,36 -18,8% ----1,491,4965 16-10
18-12-26600940,001,802,26-0,42 -18,6% --1,851,801,801 16-10
18-12-261.585950,001,952,47-0,45 -18,2% --3,952,001,90199 16-10
18-12-26512960,002,152,72-0,49 -18,0% --9,002,252,1581 16-10
18-12-26757980,002,653,24-0,55 -17,0% ----2,902,6597 16-10
18-12-2696990,002,953,60-0,66 -18,3% ----2,952,9573 16-10
18-12-262.6631.000,003,303,96-0,68 -17,2% ----3,603,00226 16-10
18-12-261561.010,003,654,40-0,76 -17,3% ----3,653,5052 16-10
18-12-261.0321.020,003,904,92-0,84 -17,1% ----4,353,7535 16-10
18-12-261971.030,004,535,51-0,97 -17,6% ----4,954,3722 16-10
18-12-261.1691.040,005,156,24-1,13 -18,1% ----5,565,0851 16-10
18-12-269691.050,005,807,06-1,26 -17,8% --7,006,305,30279 16-10
18-12-261921.055,006,057,55-1,36 -18,0% --9,206,506,057 16-10
18-12-261.8951.060,006,578,09-1,49 -18,4% --18,007,086,1014 16-10
18-12-261591.065,006,608,69-1,63 -18,8% ----7,556,6026 16-10
18-12-263641.070,007,659,31-1,74 -18,7% ----8,557,2458 16-10
18-12-263241.075,008,7510,03-1,89 -18,8% 0,01--8,758,655 16-10
18-12-261.2691.080,008,7910,80-2,07 -19,2% ----9,508,25459 16-10
18-12-262291.085,0010,2511,62-2,22 -19,1% ----10,2510,105 16-10
18-12-266221.090,0010,1512,55-2,41 -19,2% --20,0010,959,60256 16-10
18-12-266801.095,0011,1013,58-2,64 -19,4% ----11,1011,002 16-10
18-12-261.6131.100,0011,8514,71-2,87 -19,5% 0,01--13,5010,99191 16-10
18-12-263741.105,0013,0015,91-3,10 -19,5% ----13,5013,0023 16-10
18-12-261.6961.110,0013,8517,25-3,39 -19,7% --15,7515,0212,9025 16-10
18-12-266171.115,0015,9418,68-3,64 -19,5% ----16,0015,743 16-10
18-12-266431.120,0016,6020,27-3,95 -19,5% --30,0018,4015,2562 16-10
18-12-262.1121.125,0017,7022,01-4,26 -19,4% --30,0020,2017,451.565 16-10
18-12-268721.130,0019,3523,86-4,57 -19,2% --22,0022,0018,15129 16-10
18-12-261.0691.135,0021,4025,94-4,97 -19,2% ----23,5019,70302 16-10
18-12-267821.140,0022,9428,16-5,36 -19,0% --23,6025,9021,151.459 16-10
18-12-2691.145,0025,0530,58-5,74 -18,8% 20,00--26,2523,60566 16-10
18-12-262171.150,0027,2533,17-6,10 -18,4% ----31,0025,2071 16-10
18-12-262861.160,0032,4038,95-6,89 -17,7% ----34,8529,9021 16-10
18-12-26531.170,0038,0045,39-7,54 -16,6% ----40,0835,8536 16-10
18-12-265721.180,0044,7052,53-8,14 -15,5% ----46,8542,3021 16-10
18-12-26 1.190,0052,8660,26-8,64 -14,3% ----52,8652,861 16-10
18-12-261501.200,0059,7068,52-9,08 -13,3% ----63,2056,0057 16-10
18-12-26601.220,0074,1086,25-9,67 -11,2% ----82,9074,1042 16-10
18-12-26221.240,0095,00105,07-10,00 -9,5% ----98,0092,504 16-10
18-12-26101.280,00136,70144,14-10,21 -7,1% ----136,70136,502 16-10
18-12-262111.300,00163,30163,92-10,23 -6,2% ----163,30163,302 13-10
18-12-2611.320,00212,79183,74-10,23 -5,6% ----212,79212,791 17-9
18-12-26111.360,00247,50223,51-10,23 -4,6% ----250,15247,5011 21-9
18-12-268111.400,00258,60263,31-10,22 -3,9% ----258,60258,605 12-10
19-03-2763500,000,510,50-0,06 -12,0% ----0,510,511 7-10
19-03-27186600,000,800,89-0,08 -9,0% ----0,800,806 12-10
19-03-27145640,001,141,11-0,06 -5,4% ----1,141,102 7-10
19-03-27197720,001,551,70-0,17 -10,0% ----1,551,552 14-10
19-03-27121760,001,902,13-0,21 -9,9% ----1,901,901 16-10
19-03-27493800,002,402,69-0,28 -10,4% ----2,402,356 16-10
19-03-27208840,003,703,46-0,42 -12,1% ----3,953,702 8-10
19-03-27218880,004,804,45-0,54 -12,1% ----4,804,7513 15-10
19-03-27309900,004,705,06-0,63 -12,5% --5,504,704,702 16-10
19-03-27205920,005,105,80-0,70 -12,1% --9,355,455,0016 16-10
19-03-27221940,007,016,67-0,80 -12,0% ----7,017,012 15-10
19-03-27504960,006,987,74-0,95 -12,3% ----7,206,984 16-10
19-03-27166980,007,709,06-1,13 -12,5% ----7,707,701 16-10
19-03-271961.000,009,4510,64-1,32 -12,4% ----9,959,3513 16-10
19-03-272801.020,0011,2512,68-1,62 -12,8% ----11,2510,853 16-10
19-03-27761.040,0013,3015,20-1,95 -12,8% --19,0013,8012,6517 16-10
19-03-272971.060,0015,5218,33-2,37 -12,9% ----15,6515,5012 16-10
19-03-277031.080,0019,3522,25-2,88 -12,9% ----20,5019,3521 16-10
19-03-27521.090,0021,3024,64-3,23 -13,1% ----21,3021,305 16-10
19-03-273441.100,0023,8027,23-3,56 -13,1% --24,8525,6023,0026 16-10
19-03-27791.110,0031,8030,13-3,92 -13,0% ----31,8031,803 15-10
19-03-276471.120,0029,2533,42-4,35 -13,0% --30,1030,9027,9023 16-10
19-03-275721.130,0032,4537,04-4,81 -13,0% ----33,5031,0028 16-10
19-03-272711.140,0035,7541,06-5,26 -12,8% ----37,5534,7028 16-10
19-03-271921.160,0045,1550,37-6,07 -12,1% ----45,1545,052 16-10
19-03-2771.180,0055,7561,53-7,00 -11,4% ----56,5555,752 16-10
19-03-27421.200,0068,5074,41-7,79 -10,5% ----70,0068,503 16-10
19-03-2741.220,0094,5088,81-8,40 -9,5% ----94,5094,501 29-9
19-03-27141.240,00130,00104,74-9,01 -8,6% ----130,00130,001 9-9
19-03-27301.280,00137,75139,60-9,74 -7,0% ----137,75137,751 13-10
19-03-27 1.300,00--158,11-9,95 -6,3% --------0 --
19-03-2711.320,00203,40177,04-10,09 -5,7% ----203,40203,401 21-8
19-03-2721.360,00217,35215,73-10,31 -4,8% ----217,35217,352 13-10
19-03-27161.400,00256,60254,92-10,36 -4,1% ----256,60252,553 13-10
19-03-27 1.440,00283,80294,27-10,38 -3,5% ----283,80283,801 16-10
18-06-27281400,000,650,66-0,02 -3,0% ----0,650,6510 16-10
18-06-27299500,001,121,17-0,10 -8,5% ----1,121,057 16-10
18-06-27234600,001,851,94-0,18 -9,3% 1,60--1,851,8530 12-10
18-06-2788700,003,153,08-0,27 -8,8% ----3,153,151 16-10
18-06-2780750,004,103,94-0,35 -8,9% ----4,104,101 8-10
18-06-27111800,004,705,13-0,48 -9,4% ----4,954,7044 16-10
18-06-276840,005,876,42-0,60 -9,3% ----5,875,871 16-10
18-06-27263850,006,246,80-0,67 -9,9% ----6,406,104 16-10
18-06-2710880,0010,318,17-0,86 -10,5% --------2 5-10
18-06-27174900,008,579,26-0,98 -10,6% ----8,758,5721 16-10
18-06-27143920,0010,0010,55-1,13 -10,7% ----10,0010,001 14-10
18-06-27150950,0011,4512,95-1,43 -11,0% ----11,4511,451 16-10
18-06-2770960,0014,6013,87-1,49 -10,7% ----14,6014,606 9-10
18-06-27560980,0014,4015,97-1,69 -10,6% --15,2514,9014,0048 16-10
18-06-274791.000,0016,5018,50-2,01 -10,9% --17,9517,2016,3039 16-10
18-06-27401.020,0019,2021,43-2,34 -10,9% ----20,5019,2016 16-10
18-06-27371.040,0022,3025,00-2,74 -11,0% ----22,5522,3020 16-10
18-06-272951.050,0024,0527,05-3,00 -11,1% ----24,3524,0524 16-10
18-06-27401.060,0027,7729,25-3,22 -11,0% ----27,7727,773 14-10
18-06-27601.080,0032,4934,20-3,71 -10,8% ----32,7132,492 14-10
18-06-272161.100,0036,2540,11-4,26 -10,6% ----37,6536,2575 16-10
18-06-27651.120,0042,3547,04-4,81 -10,2% ----44,7542,3522 16-10
18-06-27581.140,0049,9555,15-5,46 -9,9% ----51,8548,9571 16-10
18-06-27411.150,0062,6559,73-5,80 -9,7% ----62,6562,651 15-10
18-06-27181.160,0058,5064,67-6,10 -9,4% ----59,6558,504 16-10
18-06-2711.180,00101,1075,51-6,66 -8,8% ----101,10101,101 18-9
18-06-27861.200,0092,7587,73-7,20 -8,2% ----92,7592,751 15-10
18-06-27 1.220,00--101,19-7,69 -7,6% --------0 --
18-06-27161.240,00130,50115,77-8,18 -7,1% --------1 15-10
18-06-2711.280,00178,65148,06-8,94 -6,0% ----178,65178,651 15-9
18-06-27551.300,00192,57165,37-9,23 -5,6% ----192,57192,571 21-8
18-06-27 1.320,00--183,22-9,37 -5,1% --------0 --
18-06-27 1.360,00--220,21-9,75 -4,4% --------0 --
18-06-27581.400,00254,30258,26-9,89 -3,8% ----254,40254,108 14-10
18-06-27 1.440,00--296,92-9,98 -3,4% --------0 --
18-06-2751.500,00380,70355,38-10,03 -2,8% ----380,70375,7235 1-9
18-06-27161.600,00459,78453,28-10,08 -2,2% ----459,78459,784 29-9
17-09-27 700,00--5,07-2,28 -45,0% --------0 --
17-09-272800,008,978,04-2,42 -30,1% ----8,978,971 5-10
17-09-272880,0014,6012,23-2,81 -23,0% ----14,6014,601 1-10
17-09-271920,0017,2415,49-3,22 -20,8% ----17,2417,241 25-9
17-09-275960,0019,2019,76-3,60 -18,2% ----19,2019,201 14-10
17-09-27511.000,0023,0025,47-3,99 -15,7% ----23,0023,0050 16-10
17-09-2771.020,0029,3529,09-4,27 -14,7% ----29,3529,355 13-10
17-09-27 1.040,00--33,02-4,41 -13,4% --------0 --
17-09-2761.060,0035,7037,67-4,47 -11,9% ----35,7035,6912 16-10
17-09-27 1.080,00--43,03-5,30 -12,3% --------0 --
17-09-2741.100,0049,5049,15-5,43 -11,0% ----49,5049,501 13-10
17-09-27 1.120,00--56,17-5,99 -10,7% --------0 --
17-09-27 1.140,00--64,20-6,46 -10,1% --------0 --
17-09-27 1.160,00--73,06-6,39 -8,7% --------0 --
17-09-27 1.180,00--83,22-6,61 -7,9% --------0 --
17-09-2711.200,00106,2794,53-6,40 -6,8% ----106,27106,271 1-10
17-09-27 1.220,00--107,10-6,55 -6,1% --------0 --
17-09-27 1.240,00--120,59-7,53 -6,2% --------0 --
17-09-27 1.280,00--150,32-8,18 -5,4% --------0 --
17-09-27 1.320,00--183,22-8,71 -4,8% --------0 --
17-09-27 1.360,00--218,45-9,15 -4,2% --------0 --
17-09-27 1.440,00--292,80-9,79 -3,3% --------0 --
17-12-27820200,000,490,62-0,06 -9,7% 0,411,250,500,4911 16-10
17-12-27379300,001,101,120,00 0,0% 0,751,951,101,101 9-10
17-12-27157400,002,041,92+0,04 +2,1% 1,502,652,042,041 14-10
17-12-27118500,002,973,03-0,04 -1,3% 2,803,953,042,9718 16-10
17-12-27482600,004,534,42+0,01 +0,2% 3,006,004,534,4418 16-10
17-12-2785650,005,855,55-0,19 -3,4% 4,007,505,955,854 15-10
17-12-27293700,006,806,77-0,24 -3,5% 5,009,006,806,8016 14-10
17-12-272.573750,008,568,41-0,37 -4,4% 7,5012,508,578,255 14-10
17-12-273.088800,0010,0010,71-0,49 -4,6% --11,7010,0010,0010 16-10
17-12-271.388850,0012,7013,84-0,76 -5,5% 12,5016,0012,8012,7042 16-10
17-12-271.326900,0017,4518,12-3,03 -16,7% 15,0025,0017,4517,458 16-10
17-12-271.082950,0021,5023,85-1,70 -7,1% 20,0035,0023,2521,506 16-10
17-12-279991.000,0029,0531,54-4,48 -14,2% 25,3039,9530,7529,004 16-10
17-12-274671.050,0038,8041,88-4,56 -10,9% 35,0055,0039,0038,805 16-10
17-12-271731.100,0051,6855,78-5,42 -9,7% 50,0579,0052,9051,686 16-10
17-12-27231.150,0069,5874,63-6,16 -8,3% 60,0079,0069,7869,582 16-10
17-12-27421.200,0093,4599,19-6,64 -6,7% 90,0098,5093,4593,451 16-10
17-12-2711.250,00155,30129,87-6,15 -4,7% 100,00149,00155,30155,301 9-9
17-12-27231.300,00162,12165,91-8,65 -5,2% 150,00199,00162,12162,121 14-10
17-12-27501.400,00250,20249,97-9,57 -3,8% 225,00299,00250,35249,5024 13-10
17-12-2731.500,00356,65342,50-10,29 -3,0% 325,00349,00356,65356,651 2-10
17-12-27681.600,00435,70437,75-10,41 -2,4% 400,00449,00435,70435,703 6-10
16-06-281400,00--2,96-0,10 -3,4% 1,005,00----1 21-8
16-06-2810600,006,386,55-0,06 -0,9% 5,609,006,386,384 16-10
16-06-285700,009,8810,19-0,53 -5,2% 7,5012,509,889,884 16-10
16-06-287800,0017,0015,82-0,95 -6,0% 13,0519,0017,0017,002 7-10
16-06-2812900,0028,4925,38-1,31 -5,2% 20,0029,00----1 16-10
16-06-288950,0031,5732,46-1,67 -5,1% 25,0039,0031,5731,5710 16-10
16-06-2811.000,0042,5841,46-2,16 -5,2% 30,0055,0042,5842,581 28-9
16-06-2821.050,0054,3552,96-2,82 -5,3% 40,0065,0054,3554,351 28-9
16-06-2811.100,0065,6467,68-3,63 -5,4% 55,0079,0065,7565,642 14-10
16-06-2821.150,0088,0486,25-4,53 -5,3% 75,0095,0088,0488,041 28-9
16-06-28 1.200,00106,19109,35-5,60 -5,1% 100,00119,00106,19105,952 14-10
16-06-28 1.250,00--137,64-6,93 -5,0% 125,00149,00----0 --
16-06-2821.300,00194,28170,74-7,98 -4,7% 150,00199,00194,28193,972 3-9
16-06-28 1.400,00--248,56-9,34 -3,8% 225,00275,00----0 --
16-06-28 1.500,00--336,63-10,20 -3,0% 300,00349,00----0 --
16-06-28 1.600,00--428,72-10,47 -2,4% 400,00449,00----0 --
15-12-28247300,002,962,57-0,06 -2,3% 1,005,452,962,963 1-10
15-12-28157400,004,604,13-0,09 -2,2% 3,357,504,604,602 1-10
15-12-2864500,006,576,28-0,25 -4,0% 5,009,006,596,5710 1-10
15-12-2879600,009,679,28-0,38 -4,1% 6,0012,509,679,674 7-10
15-12-2843650,0012,0011,25-0,44 -3,9% 7,5015,0012,0012,005 8-10
15-12-2896700,0013,0013,71-0,51 -3,7% 10,0017,5013,3513,0011 16-10
15-12-28133750,0018,1716,20-0,18 -1,1% 12,5019,0018,1718,1511 5-10
15-12-282.922800,0020,2520,88-0,97 -4,6% 17,5025,0020,2520,252 14-10
15-12-283.011850,0028,0126,03-1,49 -5,7% 20,0035,00----1 9-10
15-12-28517900,0031,5132,46-1,48 -4,6% 25,0039,0031,7531,512 14-10
15-12-282.181950,0038,7840,33-1,86 -4,6% 35,0045,0038,7838,7814 16-10
15-12-282.2491.000,0047,5050,02-2,44 -4,9% 45,0055,0047,5547,506 16-10
15-12-288461.050,0062,5061,96-2,90 -4,7% 55,0069,0063,2562,502 15-10
15-12-281281.100,0077,1576,63-3,57 -4,7% 70,0089,0079,0077,009 15-10
15-12-28181.150,0091,6794,28-4,16 -4,4% 85,00105,0091,6791,6715 14-10
15-12-28361.200,00132,37115,54-4,93 -4,3% 100,00125,00132,37132,371 12-8
15-12-2841.250,00135,00141,32-6,17 -4,4% 125,00175,00135,00135,001 16-10
15-12-28171.300,00196,28171,38-7,14 -4,2% 150,00199,00196,28195,972 3-9
15-12-28511.400,00275,00243,33-8,72 -3,6% 225,00275,00275,00275,001 20-8
15-12-28 1.500,00--326,33-9,99 -3,1% 300,00349,00----0 --
15-12-2871.600,00432,55414,81-10,45 -2,5% 375,00449,00432,55432,551 1-10
21-12-2973400,006,005,99-0,22 -3,7% 2,509,006,006,004 25-9
21-12-2971500,009,099,16-0,43 -4,7% 5,0015,009,099,092 13-10
21-12-29192600,0014,4013,60-0,54 -4,0% 10,0019,0014,4014,402 28-9
21-12-29139700,0020,6920,47-0,93 -4,5% 15,0025,0020,6920,692 28-9
21-12-29105800,0030,2230,80-1,57 -5,1% 25,0035,0030,2230,223 12-10
21-12-29171900,0043,7045,38-2,44 -5,4% 35,0055,0043,7043,701 16-10
21-12-29237950,0053,5854,08-2,15 -4,0% 45,0065,0053,5853,581 13-10
21-12-295.8821.000,0064,3364,86-2,61 -4,0% 55,0075,0064,3364,334 9-10
21-12-295.9051.050,0074,0677,35-3,09 -4,0% 70,0088,7074,0674,061 16-10
21-12-299391.100,0087,7691,85-3,61 -3,9% 85,00109,0088,2187,633 16-10
21-12-294551.150,00104,16108,66-4,23 -3,9% 100,00125,00104,16104,161 16-10
21-12-294321.200,00122,47127,91-4,70 -3,7% 100,00149,00122,47122,471 16-10
21-12-29421.250,00144,22150,37-5,46 -3,6% 125,00175,00144,22144,221 16-10
21-12-29351.300,00194,57175,93-6,29 -3,6% 150,00199,00194,57194,572 4-9
21-12-2971.400,00261,00239,20-8,00 -3,3% 200,00275,00261,00261,001 4-9
21-12-29111.500,00310,39313,42-9,56 -3,1% 275,00349,00310,39310,392 13-10
21-12-29101.600,00416,25394,28-10,34 -2,6% 350,00425,00416,25416,255 15-9
20-12-3082400,008,508,13-0,08 -1,0% 6,559,858,758,504 5-10
20-12-3026500,0012,9012,10-0,46 -3,8% 7,5019,0012,9012,9010 2-10
20-12-3052600,0018,2518,24-0,83 -4,6% 15,0025,0018,3018,253 28-9
20-12-3086700,0026,4027,83-2,08 -7,5% --35,0026,4026,0013 16-10
20-12-3050800,0036,8539,64-1,75 -4,4% 35,0049,0036,8536,8512 16-10
20-12-3055900,0054,0055,50-1,70 -3,1% 50,0057,9554,0054,001 16-10
20-12-30291.000,0075,0077,94-3,64 -4,7% 70,0081,9575,2075,007 29-9
20-12-30111.050,0089,3089,95-3,26 -3,6% 80,00109,0089,3089,301 6-10
20-12-306.3701.100,00100,83104,41-3,22 -3,1% 97,05119,00100,8399,503 16-10
20-12-306.3571.150,00123,81120,55-4,03 -3,3% 100,00149,00123,81123,817 7-10
20-12-305781.200,00141,16138,99-4,06 -2,9% 110,00175,00141,16141,162 15-10
20-12-305731.250,00165,19159,61-4,03 -2,5% 125,00175,00165,19161,616 15-10
20-12-30151.300,00185,05182,32-4,44 -2,4% 150,00199,00185,05185,052 15-10
20-12-3051.400,00232,70238,08-5,91 -2,5% 200,00275,00232,70232,701 29-9
20-12-3011.500,00352,85304,81-8,06 -2,6% 275,00349,00352,85352,851 14-7
20-12-3031.600,00381,10378,59-8,68 -2,3% 350,00425,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?