Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.044,991.041,10+3,89 +0,4% 1.049,731.029,74018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-6-2026)
Totaal volume 23.567 (9.575 Calls, 13.992 Puts)
Totaal open interest bij opening 15.889 (6.405 Calls, 9.484 Puts)
Call / Put ratio 0,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-261.633400,000,01---- -- --------0 25-5
19-06-26888500,000,01---- -- --0,66----0 26-5
19-06-26180560,000,01---- -- ----0,010,017 5-6
19-06-261.124600,000,01---- -- --2,25----0 2-6
19-06-2675640,000,07---- -- --------0 19-5
19-06-26475650,000,01---- -- --3,35----0 2-6
19-06-26160680,000,04---- -- --------0 3-6
19-06-26442700,000,02---- -- --0,170,020,0215 5-6
19-06-26 720,000,010,01-- -- --------0 29-5
19-06-26 750,000,050,02-- -- --------0 29-5
19-06-26 760,000,060,02+0,04 +200,0% --0,200,070,0630 15:56
19-06-261.487800,000,050,08-0,01 -12,5% --0,250,180,05137 16:00
19-06-26 820,000,070,09-- -- ----0,070,076 5-6
19-06-26 840,000,160,11+0,05 +45,5% ----0,180,1621 09:46
19-06-26 850,000,040,12-0,08 -66,7% ----0,040,041 09:01
19-06-261.147860,000,180,14+0,01 +7,1% ----0,180,183 11:16
19-06-26 870,000,130,16-- -- --------0 4-6
19-06-26 880,000,200,17+0,03 +17,6% ----0,200,2020 10:16
19-06-26 890,000,190,19-- -- ----0,190,1818 5-6
19-06-26 900,000,230,22+0,01 +4,5% 0,018,000,370,2012 16:24
19-06-26 910,000,240,240,00 0,0% ----0,290,245 15:53
19-06-26 920,000,250,29-0,04 -13,8% ----0,380,2520 17:21
19-06-26 925,000,270,29-0,02 -6,9% ----0,500,2718 17:25
19-06-26 930,000,290,31-0,02 -6,5% ----0,410,299 17:10
19-06-26 935,000,390,34+0,05 +14,7% ----0,440,3727 15:03
19-06-26 940,000,410,37+0,04 +10,8% 0,30--0,460,3930 16:34
19-06-26 945,000,560,40+0,16 +40,0% ----0,560,505 10:57
19-06-26 950,000,410,42-0,01 -2,4% 0,0112,500,630,41205 16:58
19-06-26 955,000,420,47-0,05 -10,6% ----0,640,4240 17:24
19-06-26 960,000,450,53-0,08 -15,1% 0,03--0,750,4539 17:25
19-06-26 965,000,630,59+0,04 +6,8% --5,000,840,6361 14:01
19-06-26 970,000,570,67-0,10 -14,9% ----0,950,5759 17:28
19-06-26 975,000,710,76-0,05 -6,6% ----1,080,7141 15:56
19-06-26 980,000,780,87-0,09 -10,3% ----1,500,78160 16:56
19-06-26 985,000,801,03-0,23 -22,3% ----1,800,8089 17:17
19-06-26 990,000,971,22-0,25 -20,5% --2,002,100,93145 17:28
19-06-26 995,001,121,48-0,36 -24,3% --2,002,351,12112 17:27
19-06-26 1.000,001,331,81-0,48 -26,5% 1,283,503,101,30365 17:26
19-06-26 1.002,001,80---- -- ----1,801,801 15:15
19-06-26 1.004,00------ -- --------0 --
19-06-26 1.005,001,602,21-0,61 -27,6% --3,503,251,5592 17:26
19-06-26 1.006,003,35---- -- ----3,353,352 09:19
19-06-26 1.008,00------ -- --------0 --
19-06-26 1.010,002,052,74-0,69 -25,2% 0,034,505,001,90408 17:29
19-06-26 1.012,002,103,01-0,91 -30,2% --3,254,002,1039 17:23
19-06-26 1.014,002,403,30-0,90 -27,3% ----4,652,4030 16:59
19-06-26 1.015,002,503,44-0,94 -27,3% --5,506,002,45287 17:29
19-06-26 1.016,002,753,60-0,85 -23,6% ----5,252,7590 16:46
19-06-26 1.018,002,853,94-1,09 -27,7% ----5,602,8553 17:06
19-06-267241.020,003,004,29-0,58 -13,5% 0,0112,007,602,90512 17:27
19-06-26 1.022,003,504,69-1,19 -25,4% ----6,453,5082 17:29
19-06-26 1.024,004,605,14-0,54 -10,5% ----7,004,2561 16:33
19-06-26 1.025,003,705,35-1,65 -30,8% ----9,103,65303 17:19
19-06-26 1.026,003,805,59-1,79 -32,0% ----9,203,8053 17:11
19-06-26 1.028,004,306,09-1,79 -29,4% ----8,804,3078 17:08
19-06-26 1.030,004,906,65-1,75 -26,3% ----11,204,55710 17:29
19-06-26 1.032,005,257,25-2,00 -27,6% ----9,905,25198 17:04
19-06-26 1.034,005,557,91-2,36 -29,8% ----11,605,5543 17:25
19-06-26 1.035,006,208,25-2,05 -24,8% 0,01--12,505,80714 17:29
19-06-26 1.036,007,358,62-1,27 -14,7% ----12,556,40112 16:26
19-06-26 1.038,007,609,38-1,78 -19,0% ----14,107,2072 16:44
19-06-26 1.040,007,7510,21-2,46 -24,1% --9,5016,557,10657 17:29
19-06-26 1.042,008,2511,10-2,85 -25,7% ----14,907,8034 17:29
19-06-26 1.044,008,4012,06-3,66 -30,3% ----14,608,40156 17:11
19-06-26 1.045,009,0512,58-3,53 -28,1% --13,5020,009,05368 17:22
19-06-26 1.046,009,2513,10-3,85 -29,4% ----18,309,2547 17:25
19-06-26 1.048,0010,6514,19-3,54 -24,9% 10,00--15,6010,5580 17:00
19-06-26 1.050,0011,6515,35-3,70 -24,1% 0,0119,4022,8510,90257 17:29
19-06-26 1.052,0011,8516,58-4,73 -28,5% ----18,9011,8519 17:15
19-06-26 1.054,0013,0017,87-4,87 -27,3% ----14,4013,006 17:20
19-06-26 1.055,0013,8018,53-4,73 -25,5% ----23,9513,8020 17:26
19-06-26 1.056,0016,9019,23-2,33 -12,1% ----19,1016,906 15:08
19-06-26 1.058,0016,2020,63-4,43 -21,5% ----16,2016,202 16:50
19-06-26 1.060,0017,0022,09-5,09 -23,0% --19,5030,2116,15116 17:28
19-06-26 1.062,0022,3523,62-1,27 -5,4% ----22,3522,3515 14:42
19-06-26 1.064,00--25,17-- -- --------0 --
19-06-26 1.065,0021,6525,96-4,31 -16,6% ----34,0021,6514 15:51
19-06-26 1.066,00--26,80-- -- --------0 --
19-06-26 1.068,0022,3028,42-6,12 -21,5% ----28,7022,3044 17:23
19-06-26 1.070,0024,6030,15-5,55 -18,4% --40,0036,9023,40185 17:29
19-06-26 1.072,0030,2531,87-1,62 -5,1% ----30,2530,2510 14:42
19-06-26 1.075,0039,0034,51+4,49 +13,0% ----39,0039,001 09:28
19-06-261071.080,0034,0039,09-3,59 -9,2% ----45,0034,006 15:38
19-06-26 1.085,0039,5543,81-4,26 -9,7% ----39,5538,253 16:18
19-06-26 1.090,0040,8048,63-7,83 -16,1% ----56,3540,8029 17:20
19-06-26 1.095,0057,9053,51-- -- --------0 4-6
19-06-26 1.100,0050,6058,45-7,85 -13,4% ----53,2550,604 17:11
19-06-26 1.105,0063,2363,38-- -- --------0 29-5
19-06-26 1.110,0060,0068,35-8,35 -12,2% ----60,0060,001 17:10
19-06-26 1.120,0080,1778,31-- -- --------0 4-6
19-06-26 1.130,00--88,29-- -- --------0 --
19-06-26 1.140,00--98,27-- -- --------0 --
19-06-26 1.150,00--108,25-- -- --------0 --
19-06-26 1.160,00124,50118,21-- -- --------0 28-5
19-06-26 1.200,00153,20158,16-4,96 -3,1% ----153,20153,201 16:44
19-06-26 1.280,00263,00238,09-- -- --------0 18-5
19-06-26 1.300,00306,11258,07-- -- --------0 9-4
19-06-26 1.400,00352,15357,98-5,83 -1,6% ----352,15352,151 16:08
17-07-26 720,000,280,26+0,02 +7,7% ----0,280,289 15:41
17-07-26 760,000,390,36+0,03 +8,3% ----0,390,395 16:22
17-07-26 800,000,530,530,00 0,0% ----0,640,5261 16:59
17-07-26 840,000,820,77+0,05 +6,5% ----1,170,7852 15:59
17-07-26 860,000,950,950,00 0,0% ----1,080,9546 17:00
17-07-26 880,001,201,200,00 0,0% ----1,201,2010 12:50
17-07-26 890,001,361,35+0,01 +0,7% ----1,361,3610 12:50
17-07-26 900,001,361,54-0,18 -11,7% 0,01--2,051,36130 17:22
17-07-26 910,001,851,74+0,11 +6,3% --4,502,011,8521 11:59
17-07-26 920,001,802,00-0,20 -10,0% --3,052,751,8017 17:28
17-07-26 930,002,052,34-0,29 -12,4% ----2,702,054 17:17
17-07-26 940,002,612,73-0,12 -4,4% --6,203,102,5515 16:34
17-07-26 945,002,952,96-0,01 -0,3% ----3,352,8562 15:00
17-07-26 950,002,853,22-0,37 -11,5% 0,904,504,052,85128 16:46
17-07-26 955,004,153,51-- -- --------0 4-6
17-07-26 960,003,553,82-0,27 -7,1% ----3,653,552 16:03
17-07-26 965,003,874,18-0,31 -7,4% ----3,873,873 16:05
17-07-26 970,005,404,60+0,80 +17,4% ----5,465,1213 10:10
17-07-26 975,004,625,01-0,39 -7,8% 3,25--5,254,628 16:05
17-07-26 980,004,655,53-0,88 -15,9% --7,056,204,6034 17:25
17-07-26 985,005,176,10-0,93 -15,2% --250,008,455,1065 17:27
17-07-26 990,005,706,73-1,03 -15,3% 2,00--8,905,55264 17:28
17-07-26 995,006,307,45-1,15 -15,4% ----9,106,3019 17:27
17-07-26 1.000,006,858,25-1,40 -17,0% 0,017,3011,056,80230 17:24
17-07-26 1.005,007,559,16-1,61 -17,6% ----11,607,5525 17:13
17-07-26 1.010,008,4810,19-1,71 -16,8% 0,0113,9513,408,48118 17:20
17-07-26 1.015,009,4511,33-1,88 -16,6% ----13,709,4513 17:09
17-07-26 1.020,0010,5012,59-2,09 -16,6% --25,7515,3010,3554 17:25
17-07-26 1.025,0011,7514,01-2,26 -16,1% ----16,5011,75157 17:21
17-07-263611.030,0013,2715,58-1,18 -7,6% --29,0018,6013,2540 17:26
17-07-26 1.035,0016,0017,39-1,39 -8,0% --21,4023,1016,0073 15:30
17-07-26 1.040,0016,3019,34-3,04 -15,7% 0,0121,3525,3516,00201 17:22
17-07-26 1.045,0018,0021,51-3,51 -16,3% --22,3528,0018,00132 17:22
17-07-26 1.050,0020,5023,95-3,45 -14,4% 0,0132,0531,0020,0061 17:29
17-07-26 1.055,0026,5026,59-- -- ----26,5026,5022 5-6
17-07-26 1.060,0025,2229,43-4,21 -14,3% ----33,8024,5045 17:26
17-07-26 1.065,0029,4532,49-- -- ----29,4529,4522 5-6
17-07-26 1.070,0032,0035,78-3,78 -10,6% --75,0036,7032,0011 16:44
17-07-26 1.075,0038,0039,24-- -- ----38,0038,001 5-6
17-07-26 1.080,0036,9942,93-5,94 -13,8% --58,6036,9936,802 17:19
17-07-26 1.085,0043,7046,76-3,06 -6,5% ----52,0043,7020 16:30
17-07-26 1.090,0048,4550,79-- -- ----48,7546,0013 5-6
17-07-26 1.095,00--54,96-- -- --------0 --
17-07-26 1.100,0051,7959,23-7,44 -12,6% ----55,0051,7941 17:12
17-07-26 1.110,0071,5068,16+3,34 +4,9% ----74,3871,503 11:28
17-07-26 1.120,0069,9477,45-7,51 -9,7% ----84,7569,945 17:19
17-07-26 1.130,0074,3086,96-- -- --------0 25-5
17-07-26 1.140,00--96,63-- -- --------0 --
17-07-26 1.160,00--116,26-- -- --------0 --
17-07-26 1.180,00--136,08-- -- --------0 --
17-07-26 1.200,00--155,96-- -- --------0 --
21-08-26 760,001,171,170,00 0,0% ----1,301,1622 16:44
21-08-26 800,001,601,65-0,05 -3,0% --3,901,651,607 16:34
21-08-26 840,002,202,36-0,16 -6,8% ----2,652,2012 16:45
21-08-26 860,002,752,84-0,09 -3,2% ----2,752,752 14:06
21-08-26 880,003,803,47+0,33 +9,5% ----3,803,801 10:20
21-08-26264900,003,904,31-0,11 -2,6% 3,75--4,003,903 17:08
21-08-2637910,005,454,82-0,14 -2,9% ----5,455,202 10:47
21-08-26 920,005,155,46-- -- ----5,155,151 5-6
21-08-26 930,006,576,17+0,40 +6,5% ----6,576,571 09:28
21-08-26 940,006,257,00-0,75 -10,7% ----8,856,2538 17:20
21-08-26 950,007,507,97-0,47 -5,9% ----9,207,505 16:43
21-08-26 960,008,159,14-0,99 -10,8% ----8,858,1524 17:11
21-08-26 970,0011,9010,48+1,42 +13,5% ----11,9011,901 10:00
21-08-26 975,0011,9711,24-- -- --------0 4-6
21-08-26 980,0010,6412,05-1,41 -11,7% ----11,5010,6435 17:20
21-08-26 985,0014,4712,96+1,51 +11,7% ----14,4714,132 10:40
21-08-26 990,0013,6013,93-- -- ----13,6013,6022 5-6
21-08-26 995,0014,6914,99-- -- --------0 2-6
21-08-26 1.000,0014,4016,13-1,73 -10,7% ----14,4014,4023 16:47
21-08-26 1.005,0019,7317,37+2,36 +13,6% ----21,5018,9039 10:48
21-08-26 1.010,0017,8518,71-0,86 -4,6% ----21,5017,8524 14:09
21-08-26 1.015,0018,2520,13-1,88 -9,3% ----22,4518,2535 16:56
21-08-26 1.020,0019,1521,70-2,55 -11,8% ----20,6519,15195 17:13
21-08-26 1.025,0021,9523,37-1,42 -6,1% ----27,0021,9521 16:27
21-08-26 1.030,0027,2025,24+1,96 +7,8% ----30,1527,20155 10:34
21-08-26 1.035,0025,8027,18-1,38 -5,1% ----29,5025,007 16:21
21-08-26 1.040,0027,0029,30-2,30 -7,8% --30,0035,6526,2516 16:02
21-08-26 1.045,0028,4031,68-3,28 -10,4% ----30,7027,7028 17:29
21-08-26 1.050,0030,1534,10-3,95 -11,6% ----41,0029,8515 17:17
21-08-26 1.055,0040,0036,65+3,35 +9,1% ----40,0040,001 09:07
21-08-26 1.060,0036,0039,40-3,40 -8,6% ----36,0036,00179 16:02
21-08-26 1.065,0041,3042,30-1,00 -2,4% ----41,3041,301 14:29
21-08-26 1.070,0053,7045,34-- -- --------0 1-6
21-08-26 1.080,0053,7551,91-- -- --------0 27-5
21-08-26 1.090,00--59,05-- -- --------0 --
21-08-26101.100,0061,0066,74-3,13 -4,7% --81,0061,0061,001 15:53
21-08-26 1.120,00--83,45-- -- --------0 --
21-08-26 1.140,00--101,50-- -- --------0 --
21-08-26 1.160,00--120,38-- -- --------0 --
21-08-26 1.200,00--159,34-- -- --------0 --
18-09-26 600,000,650,69-0,04 -5,8% --3,000,760,6574 16:46
18-09-26 620,000,750,80-- -- --3,200,750,742 5-6
18-09-26 640,000,900,91-0,01 -1,1% ----0,910,9012 16:34
18-09-26 680,001,151,19-- -- ----1,231,1522 5-6
18-09-26 700,001,501,37+0,13 +9,5% --2,001,551,502 09:43
18-09-26 720,001,601,56+0,04 +2,6% --3,451,751,6012 12:45
18-09-26 740,001,861,80-- -- --------0 4-6
18-09-26 760,002,252,10+0,15 +7,1% ----2,252,251 09:43
18-09-26 780,002,502,43-- -- ----2,502,501 5-6
18-09-26 800,002,702,84-0,14 -4,9% --5,003,102,705 16:40
18-09-26 840,003,753,96-- -- ----3,753,753 5-6
18-09-26 860,004,854,72+0,13 +2,8% --8,254,854,851 11:45
18-09-26 880,006,205,68+0,52 +9,2% --7,806,206,2010 10:18
18-09-26 900,006,306,90-0,60 -8,7% 0,0110,007,456,304 17:04
18-09-26 920,008,158,48-0,33 -3,9% 4,75--10,008,154 13:56
18-09-26 940,009,5010,51-1,01 -9,6% ----11,909,5010 17:21
18-09-26 950,0010,6511,73-1,08 -9,2% 0,01--13,6010,6524 17:08
18-09-26 960,0012,2013,15-0,95 -7,2% ----14,5012,208 16:09
18-09-26 970,0016,2014,77+1,43 +9,7% ----16,2016,201 09:57
18-09-26 980,0015,9016,60-0,70 -4,2% ----18,0515,902 13:49
18-09-26 990,0018,2518,70-0,45 -2,4% ----19,3518,2510 12:34
18-09-26 1.000,0019,2021,08-1,88 -8,9% 0,01--23,1519,2083 16:54
18-09-26 1.010,0021,7523,84-2,09 -8,8% ----26,5021,2523 17:29
18-09-26 1.020,0024,5026,93-2,43 -9,0% ----31,6024,5027 16:59
18-09-26 1.030,0028,7830,52-1,74 -5,7% 0,01--35,0528,7820 13:20
18-09-26 1.040,0031,0034,47-3,47 -10,1% ----39,0030,8027 17:18
18-09-26 1.050,0037,5039,03-1,53 -3,9% 35,25--37,5037,501 13:48
18-09-26 1.060,0047,8044,04+3,76 +8,5% ----47,8047,801 10:43
18-09-26 1.070,0048,6049,67-1,07 -2,2% ----55,0048,609 12:34
18-09-26 1.080,0052,4055,82-3,42 -6,1% ----60,9051,7020 16:42
18-09-26 1.100,0065,5069,62-4,12 -5,9% ----67,8565,503 16:01
18-09-26 1.120,0079,0085,16-6,16 -7,2% --85,0082,5079,009 17:04
18-09-26 1.160,00153,00120,24-- -- --------0 15-4
18-09-26 1.200,00153,50158,24-4,74 -3,0% ----153,50153,501 16:35
18-09-26 1.280,00241,20236,84-- -- --------0 28-5
18-12-26 200,000,200,15-- -- 0,011,20----0 3-6
18-12-26 300,000,280,31-0,03 -9,7% 0,120,450,350,2734 15:08
18-12-26 400,000,590,64-- -- --3,000,590,591 5-6
18-12-26 500,001,071,11-0,04 -3,6% --1,051,081,003 16:34
18-12-26 600,001,902,03-- -- --4,401,901,906 5-6
18-12-26 640,002,552,56-- -- --3,00----0 3-6
18-12-26 650,002,822,71+0,11 +4,1% --10,002,832,829 10:33
18-12-26 700,003,503,65-0,15 -4,1% ----3,903,4556 15:53
18-12-26 720,004,054,13-0,08 -1,9% ----4,404,004 13:48
18-12-26 750,004,805,02-0,22 -4,4% ----5,504,8010 13:26
18-12-26 760,005,305,38-0,08 -1,5% ----5,305,3018 14:51
18-12-26 800,006,507,06-0,56 -7,9% --8,507,306,5054 17:10
18-12-26 840,009,559,37-- -- --------0 4-6
18-12-26 850,009,6510,09-0,44 -4,4% ----10,659,658 16:18
18-12-26 860,0010,5510,85-- -- ----10,8510,458 5-6
18-12-26 880,0011,9812,63-- -- ----11,9811,9810 5-6
18-12-26 900,0013,6714,74-1,07 -7,3% --17,0015,8013,6718 17:20
18-12-26 920,0015,9717,31-1,34 -7,7% --20,5016,7015,856 17:20
18-12-26 940,0019,2520,33-1,08 -5,3% --20,9020,4019,253 13:15
18-12-26 950,0021,9822,06-0,08 -0,4% ----23,8021,989 12:11
18-12-26 960,0022,0023,96-1,96 -8,2% ----24,7522,002 17:09
18-12-26 980,0027,8528,28-- -- --44,9027,8527,851 5-6
18-12-26 1.000,0031,0033,48-2,48 -7,4% --50,0535,3031,0039 17:20
18-12-26 1.020,0036,9539,74-2,79 -7,0% ----43,0036,75309 17:23
18-12-26 1.040,0043,7547,33-3,58 -7,6% --56,0051,5043,001.072 17:10
18-12-26 1.050,0047,8051,57-3,77 -7,3% 47,0055,0048,6047,80939 17:21
18-12-26 1.060,0052,4956,27-3,78 -6,7% --67,0055,7052,493 15:54
18-12-26 1.080,0064,3066,72-- -- --------0 2-6
18-12-26 1.100,0073,8078,71-4,91 -6,2% 72,00--77,0073,807 16:54
18-12-26 1.120,0089,0092,12-3,12 -3,4% ----89,0089,003 16:34
18-12-26 1.160,00119,00122,72-3,72 -3,0% ----120,00119,003 15:15
18-12-26 1.200,00182,35157,24-- -- --------0 24-4
18-12-26 1.280,00--232,22-- -- --------0 --
18-12-26 1.300,00259,64251,48-- -- --------0 1-6
18-12-26 1.400,00347,20349,38-2,18 -0,6% ----347,20346,454 14:40
19-03-27 640,004,254,25-- -- ----4,354,251 5-6
19-03-27 720,006,956,73-- -- --------0 28-5
19-03-27 760,008,558,53-- -- --------0 25-5
19-03-27 800,0010,6410,89-- -- --------0 3-6
19-03-27 840,0014,3814,03-- -- --------0 1-6
19-03-27 880,0017,2318,29-- -- --------0 2-6
19-03-27 900,0022,0020,95+1,05 +5,0% ----22,0022,001 09:19
19-03-27 920,0026,0324,04-- -- --------0 1-6
19-03-27 940,0026,5027,63-1,13 -4,1% ----26,5026,507 15:25
19-03-27 960,0030,2931,71-- -- --------0 29-5
19-03-27 980,0035,6036,39-0,79 -2,2% --56,0035,6035,601 13:32
19-03-27 1.000,0039,9041,93-- -- --------0 3-6
19-03-27 1.020,0050,7048,31+2,39 +4,9% ----50,7050,603 09:34
19-03-27 1.040,0056,7055,65-- -- --------0 4-6
19-03-27 1.060,0064,3464,15-- -- --------0 29-5
19-03-27 1.080,0070,3673,75-- -- --------0 3-6
19-03-27 1.100,0082,5084,72-2,22 -2,6% ----82,5082,506 16:33
19-03-27 1.120,0093,4496,76-3,32 -3,4% ----99,8593,445 13:42
19-03-27 1.160,00--124,50-- -- --------0 --
19-03-27 1.200,00175,00156,14-- -- --------0 19-5
19-03-27 1.280,00245,45227,08-- -- --------0 19-5
18-06-27 400,001,851,86-- -- 1,002,35----0 25-5
18-06-27 500,003,053,08-0,03 -1,0% 2,504,453,053,055 17:18
18-06-27 600,005,185,00+0,18 +3,6% 2,509,005,185,182 11:27
18-06-27 700,008,258,39-- -- 5,0012,50----0 2-6
18-06-27 750,0011,0011,15-- -- 7,5015,00----0 2-6
18-06-27 800,0014,9615,12-- -- 10,0019,0014,9614,961 5-6
18-06-27 850,0020,2220,46-- -- 15,0025,0020,2220,222 5-6
18-06-27 900,0027,4327,61-- -- 17,5033,7527,4327,431 5-6
18-06-27 950,0035,7137,37-- -- 25,0045,0035,7135,713 5-6
18-06-27 1.000,0052,5550,91-- -- --64,95----0 4-6
18-06-27 1.050,0069,7669,53+0,23 +0,3% 50,0079,0069,7669,7650 11:44
18-06-27 1.100,0091,1594,33-3,18 -3,4% --129,0092,9591,1516 15:36
18-06-27 1.150,00120,53125,61-- -- 100,00175,00----0 3-6
18-06-27 1.200,00154,75162,92-- -- 125,00209,00----0 26-5
18-06-27 1.300,00240,72249,87-- -- 225,00275,00----0 26-5
18-06-27 1.400,00345,73343,96+1,77 +0,5% 325,00375,00347,91345,732 11:27
17-12-27 200,001,101,02-- -- 1,002,001,101,101 5-6
17-12-27 300,002,001,99+0,01 +0,5% 1,003,502,002,001 17:19
17-12-27 400,003,503,30-- -- 3,053,70----0 26-5
17-12-27 500,005,505,31-- -- 5,009,00----0 27-5
17-12-27 600,007,958,24-- -- 5,0012,50----0 4-6
17-12-27 650,009,9010,46-- -- 7,5015,00----0 29-5
17-12-27 700,0013,2013,42-0,22 -1,6% 10,0019,0013,2013,202 16:45
17-12-27 750,0016,9517,38-- -- 15,0525,00----0 4-6
17-12-27 800,0023,0022,58+0,42 +1,9% 15,0029,0023,0023,001 09:20
17-12-27 850,0028,5529,31-0,76 -2,6% 20,0039,0028,9028,5519 15:33
17-12-27 900,0036,7737,87-- -- 35,7543,60----0 4-6
17-12-27 950,0048,4049,06-- -- 40,0069,0048,4048,401 5-6
17-12-27 1.000,0062,0063,48-1,48 -2,3% --79,0062,0062,002 15:44
17-12-27 1.050,0079,3581,90-- -- 60,0099,00----0 2-6
17-12-27 1.100,00104,73105,16-- -- 80,00149,00----0 4-6
17-12-27 1.150,00129,50133,76-- -- 100,00175,00----0 26-5
17-12-27 1.200,00167,12167,32-- -- 125,00199,00----0 4-6
17-12-27 1.300,00283,74246,86-- -- 200,00275,00----0 8-4
17-12-27521.400,00387,13336,50-3,84 -1,1% 300,00375,00----0 23-1
17-12-27 1.500,00--430,06-- -- 400,00475,00----0 --
17-12-27761.600,00524,50525,23-4,04 -0,8% 475,00575,00----0 27-5
15-12-28242300,003,753,82+0,01 +0,3% 2,005,45----0 28-5
15-12-28 400,005,905,88+0,02 +0,3% 5,059,005,905,902 17:08
15-12-28 500,009,449,38+0,06 +0,6% 7,5015,009,449,441 10:50
15-12-28 600,0014,9514,24-- -- 10,0019,00----0 28-5
15-12-28 650,0019,4017,82-- -- 12,5025,00----0 6-5
15-12-28 700,0022,0022,48-- -- 20,0529,0022,0021,752 5-6
15-12-28 750,0027,2527,74-0,49 -1,8% 20,0039,0027,2527,251 15:44
15-12-28 800,0035,0034,64-- -- 25,0049,00----0 4-6
15-12-28 850,0041,6042,92-- -- 35,0059,00----0 2-6
15-12-28 900,0052,4553,09-- -- 40,0069,00----0 3-6
15-12-28 950,0063,5065,42-- -- 50,0079,00----0 3-6
15-12-28 1.000,0079,1780,38-1,21 -1,5% 60,0099,0079,1779,144 16:19
15-12-28 1.050,0096,4798,61-2,14 -2,2% 75,00125,0096,4796,444 16:19
15-12-28 1.100,00117,86120,16-- -- 110,00149,00----0 3-6
15-12-28 1.200,00172,80175,55-- -- 125,00199,00----0 3-6
15-12-28 1.300,00238,46246,43-- -- 200,00275,00----0 25-5
15-12-28 1.400,00357,75327,99-- -- 275,00375,00----0 13-5
15-12-28 1.500,00--415,95-- -- 375,00449,00----0 --
15-12-28 1.600,00610,04506,72+103,32 +20,4% 475,00549,00----0 1-12
21-12-29 400,008,508,52-- -- 5,0015,00----0 22-5
21-12-29 500,0013,5013,44-- -- 7,5019,00----0 26-5
21-12-29 600,0021,0020,51-- -- 15,0025,00----0 1-6
21-12-29 700,0030,0030,81-0,81 -2,6% 25,0039,0030,0030,002 17:24
21-12-29 800,0044,5045,48-0,98 -2,2% 40,0559,0044,5044,502 17:24
21-12-29 900,0064,6366,29-- -- 50,0079,00----0 26-5
21-12-29 950,0087,0979,30-- -- 65,0099,00----0 5-5
21-12-29 1.000,0093,6494,62-- -- 80,00120,00----0 4-6
21-12-29 1.050,00110,35112,49-- -- 90,00149,00----0 2-6
21-12-29 1.100,00131,77132,67-- -- 110,00175,00----0 3-6
21-12-29 1.150,00152,60156,56-3,96 -2,5% 125,00199,00152,60152,6012 16:50
21-12-29 1.200,00177,50183,44-- -- 150,00225,00----0 25-5
21-12-29 1.300,00333,00247,30+85,70 +34,7% 225,00275,00----0 19-12
21-12-29 1.400,00350,12321,47-- -- 300,00375,00----0 10-4
21-12-29 1.500,00492,54402,62+89,92 +22,3% 375,00449,00----0 31-12
21-12-29 1.600,00536,50487,87-- -- 450,00525,00----0 5-3
20-12-30 400,0012,2511,32-- -- 8,0519,00----0 15-5
20-12-30 500,0020,0017,25-- -- 10,0024,95----0 17-4
20-12-30 600,0027,6026,07-- -- 20,0039,00----0 22-5
20-12-30 700,0037,3038,05-- -- 34,8049,00----0 4-6
20-12-30 800,0053,5054,81-1,31 -2,4% 40,0069,0053,5053,502 16:08
20-12-30 900,0075,5077,13-- -- 73,8599,00----0 22-5
20-12-30 1.000,00105,00106,18-- -- 95,05125,00----0 3-6
20-12-30 1.050,00123,00123,52-- -- 100,00150,00----0 2-6
20-12-30 1.100,00140,10143,16-3,06 -2,1% 125,00175,00140,10140,1012 16:50
20-12-30 1.150,00165,19165,45-0,26 -0,2% 150,00199,00165,19164,7515 14:52
20-12-30 1.200,00189,39190,19-0,80 -0,4% 175,00225,00189,39188,9515 14:52
20-12-30 1.300,00253,50248,07-- -- 225,00275,00----0 19-5
20-12-30 1.400,00331,31316,40-- -- 275,00349,00----0 5-5
20-12-30 1.500,00--391,53-- -- 350,00425,00----0 --
20-12-30 1.600,00486,31471,48-- -- 425,00499,00----0 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?