Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.138,661.129,32+9,34 +0,8% 1.141,121.131,85017:31

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-10-2026)
Totaal volume 28.628 (9.185 Calls, 19.443 Puts)
Totaal open interest bij opening 28.131 (8.404 Calls, 19.727 Puts)
Call / Put ratio 0,47
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26315800,000,010,010,00 0,0% ----0,010,018 9-10
16-10-2689840,000,010,010,00 0,0% ----0,010,0116 8-10
16-10-26304880,000,020,03-0,01 -33,3% ----0,020,026 12-10
16-10-26389920,000,020,01+0,01 +100,0% ----0,020,0126 13-10
16-10-26340940,000,010,010,00 0,0% ----0,010,01117 13-10
16-10-26 960,000,020,020,00 0,0% 0,01--0,020,027 13-10
16-10-26 970,000,020,020,00 0,0% ----0,020,026 12-10
16-10-26 980,000,020,01+0,01 +100,0% 0,01--0,030,0234 13-10
16-10-26 990,000,020,01+0,01 +100,0% ----0,030,0238 13-10
16-10-26 1.000,000,020,01+0,01 +100,0% --0,200,060,0213 13-10
16-10-26 1.010,000,050,01-- -- ----0,050,056 12-10
16-10-26 1.020,000,050,02+0,03 +150,0% ----0,050,051 13-10
16-10-26 1.025,000,050,02+0,03 +150,0% ----0,050,053 13-10
16-10-26 1.030,000,040,03+0,01 +33,3% ----0,050,0213 13-10
16-10-26 1.035,000,040,03+0,01 +33,3% ----0,040,047 13-10
16-10-26 1.040,000,050,03+0,02 +66,7% ----0,060,0531 13-10
16-10-26 1.045,000,060,04+0,02 +50,0% ----0,070,053 13-10
16-10-26 1.050,000,090,05+0,04 +80,0% 0,012,050,090,0825 13-10
16-10-26 1.055,000,130,06-- -- ----0,140,1229 12-10
16-10-26 1.060,000,100,07+0,03 +42,9% 0,055,000,110,0835 13-10
16-10-26 1.065,000,120,09+0,03 +33,3% 0,09--0,120,0919 13-10
16-10-26 1.070,000,120,13-0,01 -7,7% 0,08--0,150,0940 13-10
16-10-261.7391.075,000,110,15-0,05 -33,3% 0,10--0,150,1153 13-10
16-10-26 1.080,000,150,19-0,04 -21,1% --0,400,200,12120 13-10
16-10-26 1.082,000,180,20-0,02 -10,0% ----0,190,1550 13-10
16-10-26 1.084,000,210,22-0,01 -4,5% ----0,210,1726 13-10
16-10-26 1.085,000,220,23-0,01 -4,3% ----0,230,1769 13-10
16-10-26 1.086,000,230,25-0,02 -8,0% ----0,230,1922 13-10
16-10-26 1.088,000,230,28-0,05 -17,9% ----0,270,1940 13-10
16-10-26 1.090,000,310,310,00 0,0% --12,000,320,2277 13-10
16-10-26 1.092,000,300,35-0,05 -14,3% ----0,300,2216 13-10
16-10-26 1.094,000,330,39-0,06 -15,4% ----0,400,2567 13-10
16-10-26 1.095,000,360,42-0,06 -14,3% --0,930,430,3079 13-10
16-10-26 1.096,000,390,44-0,05 -11,4% ----0,440,33350 13-10
16-10-26 1.098,000,470,51-0,04 -7,8% ----0,500,42119 13-10
16-10-26 1.100,000,550,58-0,03 -5,2% 0,014,750,670,40413 13-10
16-10-26 1.102,000,630,68-0,05 -7,4% ----0,730,47100 13-10
16-10-26 1.104,000,700,79-0,09 -11,4% ----0,800,55557 13-10
16-10-26 1.105,000,800,83-0,03 -3,6% --15,000,890,54234 13-10
16-10-26 1.106,000,900,91-0,01 -1,1% ----1,020,6363 13-10
16-10-26 1.108,001,111,04+0,07 +6,7% ----1,150,7665 13-10
16-10-26 1.110,001,351,20+0,15 +12,5% --3,601,400,85301 13-10
16-10-26 1.112,001,501,39+0,11 +7,9% ----1,550,95154 13-10
16-10-26 1.114,001,901,61+0,29 +18,0% ----1,901,3066 13-10
16-10-26 1.115,002,051,73+0,32 +18,5% ----2,101,26248 13-10
16-10-26 1.116,002,101,85+0,25 +13,5% ----2,251,37264 13-10
16-10-26 1.118,002,602,12+0,48 +22,6% ----2,651,50165 13-10
16-10-26 1.120,003,002,46+0,54 +22,0% --4,003,051,80927 13-10
16-10-26 1.122,003,452,82+0,63 +22,3% --4,953,552,00565 13-10
16-10-26 1.124,004,093,23+0,86 +26,6% ----4,092,45134 13-10
16-10-26 1.125,004,403,47+0,93 +26,8% --8,804,452,70518 13-10
16-10-26 1.126,004,903,69+1,21 +32,8% ----4,902,85244 13-10
16-10-264761.128,005,554,23+1,35 +31,9% ----5,553,30178 13-10
16-10-261.2561.130,006,304,81+1,49 +31,0% --6,756,503,751.493 13-10
16-10-26 1.132,007,355,49+1,86 +33,9% ----7,354,45145 13-10
16-10-26 1.134,008,406,27+2,13 +34,0% ----8,405,20182 13-10
16-10-26 1.135,009,006,69+2,31 +34,5% ----9,055,40539 13-10
16-10-26 1.136,009,507,13+2,37 +33,2% ----9,705,90140 13-10
16-10-26 1.138,0010,608,06+2,54 +31,5% ----10,606,90180 13-10
16-10-26 1.140,0012,309,10+3,20 +35,2% ----12,407,97439 13-10
16-10-26 1.142,0013,7510,25+3,50 +34,1% ----13,759,0938 13-10
16-10-26 1.144,0015,0511,52+3,53 +30,6% ----15,0514,503 13-10
16-10-26 1.145,0015,1012,18+2,92 +24,0% ----15,1010,9090 13-10
16-10-26 1.146,0017,1512,88+4,27 +33,2% ----17,1511,4011 13-10
16-10-26 1.148,0018,2514,31+3,94 +27,5% ----18,5016,5015 13-10
16-10-26 1.150,0020,5015,82+4,68 +29,6% ----20,5013,90116 13-10
16-10-26 1.152,0020,0517,45+2,60 +14,9% ----20,0519,302 13-10
16-10-26 1.154,0023,8019,11+4,69 +24,5% ----24,1019,0049 13-10
16-10-26 1.155,0018,9820,01-1,03 -5,1% ----18,9818,983 13-10
16-10-26 1.156,0024,0020,85+3,15 +15,1% ----24,0022,752 13-10
16-10-26 1.158,0021,6022,65-- -- ----21,6021,601 12-10
16-10-26 1.160,0026,0024,49+1,51 +6,2% ----26,0026,0010 13-10
16-10-26 1.162,0029,0026,38+2,62 +9,9% ----29,0029,001 13-10
16-10-26 1.165,0031,1029,22-- -- ----31,1031,101 12-10
16-10-26 1.170,0036,2734,09-- -- ----36,2736,272 12-10
16-10-26 1.175,00--39,00-- -- --------0 --
16-10-26 1.180,0050,4743,92-- -- ----50,4749,406 9-10
16-10-26 1.185,00--48,88-- -- --------0 --
16-10-2671.190,0059,2053,86+6,17 +11,5% ----59,2053,356 6-10
16-10-26 1.195,00------ -- --------0 --
16-10-26 1.200,0067,7563,84+3,91 +6,1% ----67,7567,751 13-10
16-10-26 1.210,0092,3073,84-- -- ----93,0086,004 7-10
16-10-26 1.220,0090,8583,83-- -- ----90,8590,8515 9-10
16-10-26 1.230,00--93,83-- -- --------0 --
16-10-26 1.240,00120,60103,83-- -- ----120,60120,601 7-10
16-10-26 1.280,00155,10143,81-- -- ----164,60155,102 8-10
20-11-26 840,000,330,37-0,04 -10,8% ----0,350,335 13-10
20-11-26 880,000,500,51-0,01 -2,0% ----0,550,48366 13-10
20-11-26 920,000,750,750,00 0,0% ----0,750,757 13-10
20-11-26 940,000,951,00-0,05 -5,0% ----1,000,8732 13-10
20-11-26 960,001,161,22-0,06 -4,9% ----1,161,1018 13-10
20-11-26 970,001,251,27-0,02 -1,6% ----1,301,253 13-10
20-11-26 980,001,401,45-0,05 -3,4% --3,351,441,3841 13-10
20-11-26 990,001,651,61-- -- ----1,701,6512 12-10
20-11-26 1.000,001,901,89+0,01 +0,5% 0,01--1,901,7028 13-10
20-11-26 1.010,002,102,11-0,01 -0,5% ----2,102,1042 13-10
20-11-26 1.020,002,452,43+0,02 +0,8% ----2,452,257 13-10
20-11-26 1.030,002,852,77+0,08 +2,9% ----2,902,803 13-10
20-11-26 1.035,003,103,02+0,08 +2,6% ----3,102,903 13-10
20-11-26 1.040,003,223,27-0,05 -1,5% ----3,303,106 13-10
20-11-26 1.045,003,573,49+0,08 +2,3% ----3,573,4025 13-10
20-11-26 1.050,003,823,86-0,04 -1,0% 0,01--4,003,5026 13-10
20-11-26 1.055,004,304,16+0,14 +3,4% ----4,304,252 13-10
20-11-26 1.060,004,804,51+0,29 +6,4% --6,054,804,2541 13-10
20-11-26 1.065,005,204,95+0,25 +5,1% ----5,204,5054 13-10
20-11-26 1.070,005,705,39+0,31 +5,8% --6,505,755,3090 13-10
20-11-26 1.075,006,405,91+0,49 +8,3% 0,01--6,405,8016 13-10
20-11-26 1.080,006,856,56+0,29 +4,4% ----6,935,9528 13-10
20-11-26 1.085,007,407,21+0,19 +2,6% --9,957,706,6047 13-10
20-11-26 1.090,008,457,98+0,47 +5,9% --12,108,507,25122 13-10
20-11-26 1.095,009,458,76+0,69 +7,9% ----9,458,0040 13-10
20-11-26 1.100,0010,659,76+0,89 +9,1% 0,01--10,659,00100 13-10
20-11-26 1.105,0011,5010,80+0,70 +6,5% ----11,7510,4521 13-10
20-11-26 1.110,0013,1511,99+1,16 +9,7% --17,6513,2011,1554 13-10
20-11-26 1.115,0014,2513,31+0,94 +7,1% ----14,6012,3529 13-10
20-11-26 1.120,0016,3514,80+1,55 +10,5% 0,1030,0016,3513,85194 13-10
20-11-26 1.125,0018,0916,46+1,63 +9,9% --24,0018,2016,6021 13-10
20-11-264561.130,0020,1518,30+1,85 +10,1% --21,0020,3017,15191 13-10
20-11-26 1.135,0022,0520,26+1,79 +8,8% ----22,0519,10112 13-10
20-11-26 1.140,0025,1022,51+2,59 +11,5% ----25,1023,8510 13-10
20-11-26 1.145,0026,7025,01+1,69 +6,8% ----26,7026,7010 13-10
20-11-26 1.150,0030,6527,73+2,92 +10,5% --44,4030,6526,507 13-10
20-11-26 1.155,0033,0030,65+2,35 +7,7% ----33,0031,752 13-10
20-11-26 1.160,0037,5533,80+3,75 +11,1% ----37,5532,7515 13-10
20-11-26 1.165,0038,2037,18+1,02 +2,7% ----38,2037,108 13-10
20-11-26 1.170,0041,3940,75+0,64 +1,6% ----41,3941,394 13-10
20-11-26 1.175,00--44,50-- -- --------0 --
20-11-26 1.180,0047,2548,45-1,20 -2,5% ----47,4047,253 13-10
20-11-26 1.185,00------ -- ---------- --
20-11-26 1.190,0057,9756,81+1,16 +2,0% ----57,9757,971 13-10
20-11-26 1.200,0069,2065,69+3,51 +5,3% ----69,2069,202 13-10
20-11-26 1.210,0076,1674,97-- -- ----76,5575,854 12-10
20-11-26 1.220,0088,2084,49+3,71 +4,4% ----88,2083,1052 13-10
20-11-26 1.240,00104,30103,99+0,31 +0,3% ----104,30103,102 13-10
20-11-26 1.260,00------ -- --------0 --
20-11-26 1.280,00146,40143,63+2,77 +1,9% ----146,40146,402 13-10
18-12-262.043200,000,010,010,00 0,0% --0,050,010,011 22-9
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.043400,000,020,01-- -- --3,000,020,025 12-10
18-12-26 500,000,130,05-- -- --0,880,130,1325 5-10
18-12-26 600,000,170,19-- -- 0,10--0,170,171 6-10
18-12-26 640,000,210,24-- -- ----0,210,215 25-9
18-12-26 650,000,320,26-- -- ----0,320,321 8-10
18-12-26 700,000,350,37-0,02 -5,4% --0,500,350,35233 13-10
18-12-26505720,000,470,430,00 0,0% ----0,470,474 6-10
18-12-26 750,000,480,53-0,05 -9,4% ----0,490,46809 13-10
18-12-26 760,000,530,55-- -- ----0,530,5336 9-10
18-12-26 800,000,690,73-0,04 -5,5% --1,150,690,69732 13-10
18-12-26 840,001,000,98-- -- ----1,001,001 12-10
18-12-26 850,001,061,060,00 0,0% ----1,111,011.344 13-10
18-12-26 860,001,271,14-- -- ----1,271,142 9-10
18-12-26 880,001,341,33-- -- ----1,351,323 12-10
18-12-262.023900,001,621,56+0,04 +2,6% ----1,651,53551 13-10
18-12-26 920,001,951,86+0,09 +4,8% ----1,951,9027 13-10
18-12-26 940,002,202,200,00 0,0% ----2,202,105 13-10
18-12-26 950,002,462,40+0,06 +2,5% --3,952,502,45128 13-10
18-12-26 960,002,602,600,00 0,0% --9,002,652,564 13-10
18-12-26 980,003,153,19-0,04 -1,3% ----3,153,153 13-10
18-12-26 990,003,723,54-- -- ----3,853,722 9-10
18-12-26 1.000,003,853,91-0,06 -1,5% ----3,853,704 13-10
18-12-26 1.010,004,204,38-0,18 -4,1% ----4,204,2012 13-10
18-12-26 1.020,005,004,93-- -- 4,65--5,004,753 12-10
18-12-26 1.030,005,575,54+0,03 +0,5% ----5,575,5040 13-10
18-12-26 1.040,006,306,26+0,04 +0,6% --10,006,405,8046 13-10
18-12-26 1.050,007,307,15+0,15 +2,1% 6,108,307,406,7061 13-10
18-12-26 1.055,007,907,67+0,23 +3,0% ----7,907,05128 13-10
18-12-26 1.060,008,408,22+0,18 +2,2% --16,008,407,6522 13-10
18-12-26 1.065,008,588,81-0,23 -2,6% ----8,808,5813 13-10
18-12-26 1.070,009,729,46+0,26 +2,7% ----9,728,9420 13-10
18-12-263211.075,009,8010,18+0,51 +5,0% 0,01--10,109,802 12-10
18-12-26 1.080,0010,8010,94-0,14 -1,3% ----10,8010,204 13-10
18-12-26 1.085,0011,9011,81-- -- ----12,1511,7539 12-10
18-12-26 1.090,0013,4012,73+0,67 +5,3% --20,0013,4013,005 13-10
18-12-26 1.095,0013,7513,75-- -- ----13,7513,752 12-10
18-12-26 1.100,0015,7014,86+0,84 +5,7% 0,0116,0015,7013,95239 13-10
18-12-26 1.105,0016,3016,05-- -- --40,0016,3016,3027 12-10
18-12-26 1.110,0018,5017,34+1,16 +6,7% 15,30--18,5016,8521 13-10
18-12-26 1.115,0018,7518,76-- -- ----19,1018,15169 12-10
18-12-26 1.120,0021,6520,30+1,35 +6,7% --30,0021,6519,8041 13-10
18-12-26 1.125,0023,5421,98+1,56 +7,1% ----23,5422,1566 13-10
18-12-26 1.130,0025,5923,80+1,79 +7,5% ----25,6522,40732 13-10
18-12-26 1.135,0027,1525,76+1,39 +5,4% ----27,4024,45909 13-10
18-12-26 1.140,0030,0027,89+2,11 +7,6% ----30,0026,5510 13-10
18-12-26 1.145,0034,1530,20-- -- ----34,4534,154 9-10
18-12-26 1.150,0035,3032,72+2,58 +7,9% ----35,3031,509 13-10
18-12-26 1.160,0040,9538,24+2,71 +7,1% ----41,0538,2012 13-10
18-12-26 1.170,0044,0344,47-- -- ----44,0344,032 12-10
18-12-26 1.180,0051,4051,33-- -- ----51,9548,40610 12-10
18-12-26 1.200,0069,3066,77+2,53 +3,8% ----69,3066,7035 13-10
18-12-26 1.220,0095,4784,04-- -- ----95,4795,3427 7-10
18-12-26 1.240,00107,75102,48+5,27 +5,1% ----107,75107,751 13-10
18-12-26 1.280,00141,55141,11-- -- ----141,55140,002 12-10
18-12-26 1.300,00163,30160,81+2,49 +1,5% ----163,30163,302 13-10
18-12-26 1.320,00212,79180,60-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50220,32-- -- ----250,15247,5011 21-9
18-12-26 1.400,00258,60260,09-- -- ----258,60258,605 12-10
19-03-27 500,000,510,46-- -- ----0,510,511 7-10
19-03-27 600,000,800,83-- -- ----0,800,806 12-10
19-03-27 640,001,141,04-- -- ----1,141,102 7-10
19-03-27 720,001,601,64-- -- ----1,601,602 12-10
19-03-27 760,002,152,06-- -- ----2,152,152 6-10
19-03-27 800,002,552,59-0,04 -1,5% ----2,552,551 13-10
19-03-27 840,003,703,31-- -- ----3,953,702 8-10
19-03-27 880,004,154,28-0,13 -3,0% ----4,154,153 13-10
19-03-27 900,005,104,87+0,23 +4,7% ----5,105,101 13-10
19-03-27 920,007,505,59-- -- --9,357,507,501 1-10
19-03-27 940,008,206,46-- -- ----8,208,201 8-10
19-03-27 960,007,657,55-- -- ----7,657,651 12-10
19-03-27 980,008,758,85-0,10 -1,1% ----8,758,751 13-10
19-03-27 1.000,0010,5010,46+0,04 +0,4% --11,6010,5010,501 13-10
19-03-27 1.020,0012,5012,53-- -- ----12,5012,25119 12-10
19-03-27 1.040,0014,7015,04-0,34 -2,3% ----15,2514,708 13-10
19-03-27 1.060,0018,7518,17+0,58 +3,2% ----18,8518,0530 13-10
19-03-27 1.080,0021,6022,10-- -- ----21,6021,605 12-10
19-03-27511.090,0024,1924,41+1,23 +5,0% ----24,2224,1949 12-10
19-03-27 1.100,0028,0027,00+1,00 +3,7% ----28,0026,455 13-10
19-03-27 1.110,0029,5529,86-0,31 -1,0% ----29,6729,5590 13-10
19-03-27 1.120,0034,6533,07+1,58 +4,8% ----34,6533,1598 13-10
19-03-27 1.130,0037,5036,61+0,89 +2,4% ----37,6036,8523 13-10
19-03-272691.140,0042,3040,56+1,74 +4,3% --44,0042,3040,405 13-10
19-03-27 1.160,0051,9549,66+2,29 +4,6% ----51,9549,103 13-10
19-03-27 1.180,0068,0060,52-- -- ----68,0068,001 8-10
19-03-27 1.200,0076,1373,08-- -- ----76,1376,131 9-10
19-03-27 1.220,0094,5087,22-- -- ----94,5094,501 29-9
19-03-27 1.240,00130,00102,78-- -- ----130,00130,001 9-9
19-03-27 1.280,00137,75137,15+0,60 +0,4% ----137,75137,751 13-10
19-03-27 1.300,00--155,48-- -- --------0 --
19-03-2711.320,00203,40174,24+5,84 +3,4% ----203,40203,401 21-8
19-03-27 1.360,00217,35212,67+4,68 +2,2% ----217,35217,352 13-10
19-03-27 1.400,00256,60251,75+4,85 +1,9% ----256,60252,553 13-10
19-03-27 1.440,00--291,12-- -- --------0 --
18-06-27 400,000,660,61-- -- ----0,670,6415 7-10
18-06-27 500,001,251,09-- -- ----1,251,251 7-10
18-06-27 600,001,851,82-- -- 1,60--1,851,8530 12-10
18-06-27 700,002,952,96-- -- ----2,952,9510 12-10
18-06-27 750,004,103,83-- -- ----4,104,101 8-10
18-06-27111800,005,105,00+0,08 +1,6% ----5,105,0529 13-10
18-06-27 840,006,396,30+0,09 +1,4% ----6,396,391 13-10
18-06-27 850,006,506,65-- -- ----6,606,5011 12-10
18-06-2710880,0010,317,99+0,15 +1,9% --------2 5-10
18-06-27174900,009,459,08+0,21 +2,3% ----9,459,2516 9-10
18-06-27 920,0010,4510,38+0,07 +0,7% ----10,4510,25131 13-10
18-06-27 950,0012,8012,74+0,06 +0,5% ----12,8012,8015 13-10
18-06-27 960,0014,6013,66-- -- ----14,6014,606 9-10
18-06-27 980,0016,1015,80+0,30 +1,9% 14,90--16,1015,958 13-10
18-06-27 1.000,0018,4518,34+0,11 +0,6% 17,70--18,7517,9547 13-10
18-06-27671.020,0021,0021,31+0,68 +3,2% --22,3521,0021,003 13-10
18-06-27 1.040,0025,0024,84+0,16 +0,6% ----25,0524,9511 13-10
18-06-27 1.050,0026,8526,86-0,01 0,0% ----26,8526,858 13-10
18-06-27 1.060,0029,2529,03+0,22 +0,8% ----29,6529,2032 13-10
18-06-27 1.080,0034,4834,01-- -- ----34,4834,482 12-10
18-06-27 1.100,0040,4039,81+0,59 +1,5% ----40,4040,0016 13-10
18-06-27 1.120,0048,3546,76+1,59 +3,4% ----48,3547,4013 13-10
18-06-27 1.140,0055,1754,77-- -- ----55,1755,172 12-10
18-06-27 1.150,0059,7259,26-- -- ----59,7258,804 12-10
18-06-27 1.160,0065,5064,09+1,41 +2,2% ----65,5062,905 13-10
18-06-27 1.180,00101,1074,71-- -- ----101,10101,101 18-9
18-06-27 1.200,0085,4086,65-1,25 -1,4% ----85,4085,402 13-10
18-06-27 1.220,00--99,86-- -- --------0 --
18-06-27 1.240,00130,50114,23-- -- ----130,50130,501 8-10
18-06-27 1.280,00178,65146,00-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57163,10-- -- ----192,57192,571 21-8
18-06-27 1.320,00--180,81-- -- --------0 --
18-06-27 1.360,00--217,54-- -- --------0 --
18-06-27661.400,00270,25255,44+5,85 +2,3% ----270,50270,206 5-10
18-06-27 1.440,00--293,97-- -- --------0 --
18-06-27 1.500,00380,70352,33-- -- ----380,70375,7235 1-9
18-06-27 1.600,00459,78450,17-- -- ----459,78459,784 29-9
17-09-27 700,00------ -- --------0 --
17-09-27 800,008,978,10-- -- ----8,978,971 5-10
17-09-27 880,0014,6012,41-- -- ----14,6014,601 1-10
17-09-27 920,0017,2415,74-- -- ----17,2417,241 25-9
17-09-27 960,0022,7020,15-- -- ----22,7022,701 7-10
17-09-27 1.000,0028,6225,96-- -- ----28,6228,621 25-9
17-09-2771.020,0029,3529,50+0,62 +2,1% ----29,3529,355 13-10
17-09-27 1.040,00--33,56-- -- --------0 --
17-09-27 1.060,0038,8638,22+0,64 +1,7% ----38,8638,861 13-10
17-09-27 1.080,00--43,53-- -- --------0 --
17-09-27 1.100,0049,5049,59-0,09 -0,2% ----49,5049,501 13-10
17-09-27 1.120,00--56,49-- -- --------0 --
17-09-27 1.140,00--64,45-- -- --------0 --
17-09-27 1.160,00--73,38-- -- --------0 --
17-09-27 1.180,00--83,44-- -- --------0 --
17-09-27 1.200,00106,2794,55-- -- ----106,27106,271 1-10
17-09-27 1.220,00--106,74-- -- --------0 --
17-09-27 1.240,00--119,97-- -- --------0 --
17-09-27 1.280,00--149,22-- -- --------0 --
17-09-27 1.320,00--181,60-- -- --------0 --
17-09-27 1.360,00--216,39-- -- --------0 --
17-09-27 1.440,00--290,14-- -- --------0 --
17-12-27 200,000,590,67-- -- 0,551,250,590,593 7-10
17-12-27 300,001,101,17-- -- 0,751,951,101,101 9-10
17-12-27 400,002,112,07-- -- 1,502,652,252,112 7-10
17-12-27 500,003,053,14-0,09 -2,9% 3,003,953,153,052 13-10
17-12-27 600,004,854,69-- -- 3,006,004,854,851 9-10
17-12-27 650,005,765,73+0,03 +0,5% 4,007,505,765,761 13-10
17-12-27 700,007,167,03+0,13 +1,8% 5,009,007,167,161 13-10
17-12-272.571750,008,748,77-0,01 -0,1% 7,5012,508,748,705 12-10
17-12-273.087800,0011,0011,04+0,07 +0,6% 10,0015,0011,0011,001 13-10
17-12-27 850,0014,1514,28-0,13 -0,9% 12,5016,0014,1514,151 13-10
17-12-27 900,0018,6518,52+0,13 +0,7% 15,0025,0018,6518,655 13-10
17-12-27 950,0024,5024,500,00 0,0% 20,0035,0024,5024,501 13-10
17-12-27 1.000,0032,6032,28+0,32 +1,0% 25,0039,9532,6032,605 13-10
17-12-27 1.050,0042,5042,65-0,15 -0,4% 35,0055,0042,5042,50406 13-10
17-12-27 1.100,0057,4056,51+0,89 +1,6% 50,0579,0057,4556,5016 13-10
17-12-27 1.150,0076,1075,23+0,87 +1,2% 70,0099,0076,1076,101 13-10
17-12-27 1.200,0099,1499,31-- -- 90,00149,0099,4798,875 12-10
17-12-27 1.250,00155,30129,29-- -- 125,00175,00155,30155,301 9-9
17-12-27 1.300,00165,10164,62-- -- 160,00199,00165,13164,876 12-10
17-12-27 1.400,00250,20247,68+2,52 +1,0% 225,00299,00250,35249,5024 13-10
17-12-27 1.500,00356,65339,50-- -- 325,00399,00356,65356,651 2-10
17-12-27 1.600,00435,70434,45-- -- 400,00475,00435,70435,703 6-10
16-06-28 400,00--2,92-- -- 1,005,00----1 21-8
16-06-28 600,007,816,68-- -- 5,609,007,817,815 25-8
16-06-28 700,00--9,98-- -- 7,5012,50----1 28-9
16-06-28 800,0017,0015,56-- -- 13,0519,0017,0017,002 7-10
16-06-28 900,0028,4925,56-- -- 20,0029,00----1 6-10
16-06-28 950,0032,8532,64-- -- 25,0039,0032,8532,852 12-10
16-06-28 1.000,0042,5841,62-- -- 30,0055,0042,5842,581 28-9
16-06-28 1.050,0054,3553,02-- -- 40,0065,0054,3554,351 28-9
16-06-28 1.100,0069,2767,54-- -- 55,0079,0069,2769,271 28-9
16-06-28 1.150,0088,0485,95-- -- 75,0095,0088,0488,041 28-9
16-06-28 1.200,00--108,79-- -- 100,00119,00----0 --
16-06-28 1.250,00--136,41-- -- 125,00149,00----0 --
16-06-28 1.300,00194,28168,94-- -- 150,00199,00194,28193,972 3-9
16-06-28 1.400,00--245,98-- -- 225,00275,00----0 --
16-06-28 1.500,00--333,07-- -- 300,00349,00----0 --
16-06-28 1.600,00--424,78-- -- 400,00449,00----0 --
15-12-28 300,002,962,55-- -- 1,005,452,962,963 1-10
15-12-28 400,004,604,04-- -- 3,357,504,604,602 1-10
15-12-28 500,006,576,14-- -- 5,009,006,596,5710 1-10
15-12-28 600,009,679,13-- -- 6,0012,509,679,674 7-10
15-12-28 650,0012,0011,08-- -- 7,5015,0012,0012,005 8-10
15-12-28 700,0013,6513,92-- -- 10,0017,5013,6513,651 9-10
15-12-28 750,0018,1716,84-- -- 12,5019,0018,1718,1511 5-10
15-12-28 800,0022,5020,93-- -- 17,5025,0022,5022,505 9-10
15-12-28 850,0028,0126,12-- -- 20,0035,00----1 9-10
15-12-28 900,0033,5032,53+0,97 +3,0% 25,0039,0033,5033,501 13-10
15-12-28 950,0045,3340,39-- -- 35,0045,00----1 8-10
15-12-28 1.000,0052,5550,00-- -- 45,0055,0052,5552,402 5-10
15-12-28 1.050,0066,0061,77-- -- 55,0069,00----1 8-10
15-12-28 1.100,0076,8076,25+0,55 +0,7% 70,0089,0076,8076,509 13-10
15-12-28 1.150,0095,6793,87-- -- 85,00105,0095,6795,673 6-10
15-12-28 1.200,00132,37115,08-- -- 100,00125,00132,37132,371 12-8
15-12-28 1.250,00140,00140,20-- -- 125,00175,00140,00140,004 6-10
15-12-28 1.300,00196,28169,78-- -- 150,00199,00196,28195,972 3-9
15-12-28 1.400,00275,00240,81-- -- 225,00275,00275,00275,001 20-8
15-12-28 1.500,00--322,64-- -- 300,00349,00----0 --
15-12-28 1.600,00432,55410,58-- -- 375,00540,00432,55432,551 1-10
21-12-29 400,006,005,89-- -- 2,509,006,006,004 25-9
21-12-29 500,009,098,94+0,15 +1,7% 5,0015,009,099,092 13-10
21-12-29 600,0014,4014,05-- -- 10,0019,0014,4014,402 28-9
21-12-29139700,0020,6920,22+0,19 +0,9% 15,0025,0020,6920,692 28-9
21-12-29105800,0030,2230,25+0,42 +1,4% 25,0035,0030,2230,223 12-10
21-12-29 900,0045,1544,63-- -- 35,0055,0045,1545,154 12-10
21-12-29237950,0053,5853,56+0,47 +0,9% 45,0065,0053,5853,581 13-10
21-12-29 1.000,0064,3364,42-- -- 55,0075,0064,3364,334 9-10
21-12-29 1.050,0077,8476,70+1,14 +1,5% 70,0089,0077,8477,845 13-10
21-12-29 1.100,0090,6090,93-- -- 85,00109,0090,6090,605 12-10
21-12-29 1.150,00113,19107,23-- -- 100,00125,00113,19111,088 7-10
21-12-29 1.200,00127,59126,13+1,46 +1,2% 100,00149,00127,59127,5412 13-10
21-12-29 1.250,00149,64148,22+1,42 +1,0% 125,00175,00149,64149,642 13-10
21-12-29 1.300,00194,57173,58-- -- 150,00199,00194,57194,572 4-9
21-12-29 1.400,00261,00235,36-- -- 225,00275,00261,00261,001 4-9
21-12-29111.500,00310,39308,35+5,86 +1,9% 275,00349,00310,39310,392 13-10
21-12-29 1.600,00416,25388,55-- -- 375,00425,00416,25416,255 15-9
20-12-30 400,008,508,46-- -- 6,559,858,758,504 5-10
20-12-30 500,0012,9011,78-- -- 10,0019,0012,9012,9010 2-10
20-12-30 600,0018,2517,75-- -- 15,0025,0018,3018,253 28-9
20-12-30 700,0028,4327,24-- -- 25,0035,0028,4328,426 5-10
20-12-30 800,0041,0038,80-- -- 35,0049,0041,0041,0011 2-10
20-12-3055900,0056,5555,30-0,30 -0,5% 50,0059,9556,5556,551 7-10
20-12-30 1.000,0075,0075,85-- -- 70,0095,0075,2075,007 29-9
20-12-30 1.050,0089,3088,56-- -- 80,00109,0089,3089,301 6-10
20-12-30 1.100,00104,33102,77+1,56 +1,5% 90,00119,00104,33104,335 13-10
20-12-30 1.150,00123,81117,99-- -- 100,00149,00123,81123,817 7-10
20-12-30 1.200,00138,67136,35+2,32 +1,7% 110,00175,00138,69138,2015 13-10
20-12-30 1.250,00158,87156,25+2,62 +1,7% 125,00175,00158,87157,407 13-10
20-12-30 1.300,00203,38179,37-- -- 150,00199,00203,38203,323 2-9
20-12-30 1.400,00232,70233,73-- -- 200,00275,00232,70232,701 29-9
20-12-30 1.500,00352,85298,80-- -- 275,00349,00352,85352,851 14-7
20-12-30 1.600,00381,10372,06-- -- 350,00425,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?