Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.023,681.016,71+6,97 +0,7% 1.025,371.013,44018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-4-2026)
Totaal volume 37.631 (17.633 Calls, 19.998 Puts)
Totaal open interest bij opening 41.413 (13.910 Calls, 27.503 Puts)
Call / Put ratio 0,88
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 760,00------ -- ---------- --
17-04-26 760,00------ -- ---------- --
17-04-26 800,00------ -- ---------- --
17-04-26 800,00------ -- ---------- --
17-04-261.064820,000,010,05-0,04 -80,0% --0,010,010,015 17-4
17-04-26216830,000,010,010,00 0,0% ----0,010,015 15-4
17-04-26 840,00------ -- ---------- --
17-04-26 840,00------ -- ---------- --
17-04-26552850,000,010,010,00 0,0% --0,010,010,011 17-4
17-04-26 860,00------ -- ---------- --
17-04-26 860,00------ -- ---------- --
17-04-26707870,000,010,03-- -- --0,010,010,0195 16-4
17-04-26 880,00------ -- ---------- --
17-04-26 880,00------ -- ---------- --
17-04-26175885,000,010,05-- -- --0,010,010,015 16-4
17-04-26228890,000,020,05-- -- --0,010,020,0128 16-4
17-04-26106895,000,010,06-0,05 -83,3% --0,010,010,016 17-4
17-04-26 900,00------ -- ---------- --
17-04-26 900,00------ -- ---------- --
17-04-2684905,000,030,07-- -- --0,020,030,023 16-4
17-04-26 910,00------ -- ---------- --
17-04-26 910,00------ -- ---------- --
17-04-26310915,000,010,09-0,08 -88,9% --0,020,010,011 17-4
17-04-26 920,00------ -- ---------- --
17-04-26 920,00------ -- ---------- --
17-04-26200925,000,010,10-0,09 -90,0% --0,010,010,0137 17-4
17-04-26 930,00------ -- ---------- --
17-04-26 930,00------ -- ---------- --
17-04-26259935,000,010,11-0,10 -90,9% --0,020,020,0130 17-4
17-04-26 940,00------ -- ---------- --
17-04-26 940,00------ -- ---------- --
17-04-26405945,000,010,12-0,11 -91,7% --0,020,050,0125 17-4
17-04-26559948,000,120,12-- -- --0,020,120,0759 16-4
17-04-26 950,00------ -- ---------- --
17-04-26 950,00------ -- ---------- --
17-04-2672952,000,080,13-- -- --0,020,080,081 15-4
17-04-26101954,000,010,13-0,12 -92,3% --0,020,010,011 17-4
17-04-26539955,000,010,13-0,12 -92,3% --0,020,020,018 17-4
17-04-2637956,000,010,13-0,12 -92,3% --0,020,010,018 17-4
17-04-2643958,000,020,13-0,11 -84,6% --0,020,020,012 17-4
17-04-26 960,00------ -- ---------- --
17-04-26 960,00------ -- ---------- --
17-04-2655962,000,010,14-0,13 -92,9% --0,020,010,011 17-4
17-04-2692964,000,010,15-0,14 -93,3% --0,020,010,011 17-4
17-04-26433965,000,020,15-0,13 -86,7% --0,020,020,024 17-4
17-04-26146966,000,100,15-- -- --0,020,100,085 16-4
17-04-2655968,000,020,17-0,15 -88,2% --0,020,020,0210 17-4
17-04-26 970,00------ -- ---------- --
17-04-26 970,00------ -- ---------- --
17-04-2663972,000,020,19-0,17 -89,5% --0,020,020,0215 17-4
17-04-2657974,000,020,20-0,18 -90,0% --0,020,020,025 17-4
17-04-26 975,00------ -- ---------- --
17-04-26 975,00------ -- ---------- --
17-04-2681976,000,020,21-0,19 -90,5% --0,020,020,022 17-4
17-04-26122978,000,010,23-0,22 -95,7% --0,020,020,0120 17-4
17-04-26 980,00------ -- ---------- --
17-04-26 980,00------ -- ---------- --
17-04-26221982,000,010,26-0,25 -96,2% --0,020,020,0112 17-4
17-04-26115984,000,010,28-0,27 -96,4% --0,020,030,0114 17-4
17-04-26 985,00------ -- ---------- --
17-04-26 985,00------ -- ---------- --
17-04-2676986,000,020,30-0,28 -93,3% --0,020,020,024 17-4
17-04-26111988,000,010,32-0,31 -96,9% --0,020,020,0111 17-4
17-04-26 990,00------ -- ---------- --
17-04-26 990,00------ -- ---------- --
17-04-26144992,000,010,39-0,38 -97,4% --0,020,050,019 17-4
17-04-26107994,000,020,43-0,41 -95,3% --0,020,040,0221 17-4
17-04-26 995,00------ -- ---------- --
17-04-26 995,00------ -- ---------- --
17-04-26234996,000,010,48-0,47 -97,9% --0,020,090,0128 17-4
17-04-26215998,000,020,54-0,52 -96,3% --0,020,080,0233 17-4
17-04-26 999,000,01---- -- --0,030,010,0122 17-4
17-04-26 1.000,00------ -- ---------- --
17-04-26 1.000,00------ -- ---------- --
17-04-26 1.001,00------ -- --0,03----0 --
17-04-262521.002,000,010,78-0,77 -98,7% --0,030,360,01160 17-4
17-04-26441.003,000,030,79-0,76 -96,2% --0,030,190,0343 17-4
17-04-263201.004,000,030,87-0,84 -96,6% --0,030,180,02145 17-4
17-04-26 1.005,00------ -- ---------- --
17-04-26 1.005,00------ -- ---------- --
17-04-261731.006,000,011,05-1,04 -99,0% --0,030,450,0144 17-4
17-04-261341.007,000,071,17-1,10 -94,0% --0,030,450,0770 17-4
17-04-261761.008,000,011,29-1,28 -99,2% --0,010,640,01292 17-4
17-04-26451.009,000,011,44-1,43 -99,3% --0,030,690,0176 17-4
17-04-26 1.010,00------ -- ---------- --
17-04-26 1.010,00------ -- ---------- --
17-04-26221.011,000,011,86-1,85 -99,5% --0,031,190,01232 17-4
17-04-262011.012,000,012,10-2,09 -99,5% --0,031,500,01334 17-4
17-04-26321.013,000,022,38-2,36 -99,2% --0,031,850,02572 17-4
17-04-261761.014,000,012,68-2,67 -99,6% --0,022,500,01801 17-4
17-04-26 1.015,00------ -- ---------- --
17-04-26 1.015,00------ -- ---------- --
17-04-262491.016,000,023,44-3,42 -99,4% --0,033,500,011.499 17-4
17-04-261021.017,000,013,91-3,90 -99,7% --0,033,250,011.400 17-4
17-04-262811.018,000,014,43-4,42 -99,8% --0,033,100,01481 17-4
17-04-26431.019,000,104,91-4,81 -98,0% --0,033,030,05456 17-4
17-04-26 1.020,00------ -- ---------- --
17-04-26 1.020,00------ -- ---------- --
17-04-26431.021,000,016,30-6,29 -99,8% --0,015,350,01956 17-4
17-04-261821.022,000,366,98-6,62 -94,8% 0,290,376,000,24468 17-4
17-04-26631.023,001,357,73-6,38 -82,5% 1,291,376,750,40447 17-4
17-04-261481.024,002,568,51-5,95 -69,9% 2,252,408,100,601.442 17-4
17-04-261391.025,003,309,33-6,03 -64,6% 3,253,408,800,90323 17-4
17-04-26111.026,004,2010,17-5,97 -58,7% 4,254,4011,801,8058 17-4
17-04-26 1.027,006,2511,01-4,76 -43,2% 5,255,4011,252,2020 17-4
17-04-26141.028,006,6511,95-5,30 -44,4% 6,256,4014,152,8515 17-4
17-04-2611.029,005,5512,87-7,32 -56,9% 7,257,4014,003,7512 17-4
17-04-26 1.030,00------ -- ---------- --
17-04-26 1.030,00------ -- ---------- --
17-04-26 1.031,0012,9014,78-- -- 9,259,4014,5011,5514 16-4
17-04-2631.032,0010,5015,74-5,24 -33,3% 10,2510,4016,458,0040 17-4
17-04-2631.034,0014,3517,68-3,33 -18,8% 12,2512,4014,3514,351 17-4
17-04-26231.035,0010,3018,68-8,38 -44,9% 13,2513,4020,7010,309 17-4
17-04-2641.036,0014,6019,67-5,07 -25,8% 14,2514,4019,2514,606 17-4
17-04-26 1.038,00--21,64-- -- 16,2516,40----0 --
17-04-26 1.040,00------ -- ---------- --
17-04-26 1.040,00------ -- ---------- --
17-04-26 1.042,00--25,61-- -- 20,2520,40----0 --
17-04-26151.044,0026,1527,60-- -- 22,2522,4026,1526,1515 16-4
17-04-2671.045,0027,9528,59-0,64 -2,2% 23,2523,4027,9527,951 17-4
17-04-26151.046,0027,5529,59-- -- 24,2524,4027,5527,5515 16-4
17-04-26 1.048,00--31,58-- -- 26,2526,40----0 --
17-04-26 1.050,00------ -- ---------- --
17-04-26 1.050,00------ -- ---------- --
17-04-26361.055,0033,6038,57-4,97 -12,9% 33,2533,4040,9529,4576 17-4
17-04-26 1.060,00------ -- ---------- --
17-04-26 1.060,00------ -- ---------- --
17-04-2621.065,0047,9548,56-0,61 -1,3% 43,2543,4047,9547,951 17-4
17-04-26321.070,0048,4753,56-- -- 48,2548,4048,4748,471 15-4
17-04-2671.075,0057,1558,56-- -- 53,2553,4057,1556,752 16-4
17-04-26 1.080,00------ -- ---------- --
17-04-26 1.080,00------ -- ---------- --
17-04-26 1.085,00--68,56-- -- 63,2563,40----0 --
17-04-26151.090,0080,9973,56-- -- 68,2568,4080,9980,991 10-4
17-04-26 1.095,00--78,56-- -- 73,2573,40----0 --
17-04-26 1.100,00------ -- ---------- --
17-04-26 1.100,00------ -- ---------- --
17-04-26161.110,0096,1093,55-- -- 88,2588,4096,1096,101 15-4
17-04-26 1.120,00------ -- ---------- --
17-04-26 1.120,00------ -- ---------- --
17-04-26601.140,00121,50123,55-- -- 118,25118,40121,50121,5015 16-4
17-04-26 1.160,00------ -- ---------- --
17-04-26 1.160,00------ -- ---------- --
15-05-26 760,000,210,30-0,09 -30,0% ----0,270,2185 17-4
15-05-26 800,000,310,45-0,14 -31,1% 0,042,000,420,31108 17-4
15-05-26 820,000,380,57-0,19 -33,3% --2,050,490,3866 17-4
15-05-26 830,000,420,64-0,22 -34,4% ----0,540,4235 17-4
15-05-26 840,000,500,72-0,22 -30,6% ----0,580,4926 17-4
15-05-26 850,000,530,83-0,30 -36,1% 0,01--0,700,5326 17-4
15-05-26 860,000,630,94-0,31 -33,0% --6,000,770,6092 17-4
15-05-26 870,000,701,09-0,39 -35,8% ----0,890,6529 17-4
15-05-26 880,000,811,26-0,45 -35,7% ----1,200,8113 17-4
15-05-26 890,000,951,47-0,52 -35,4% 0,80--1,220,90194 17-4
15-05-26 895,001,061,61-0,55 -34,2% ----1,471,0637 17-4
15-05-26 900,001,101,75-0,65 -37,1% 0,015,001,601,0676 17-4
15-05-26 905,001,151,90-0,75 -39,5% ----1,321,1537 17-4
15-05-26 910,001,282,07-0,79 -38,2% ----2,001,2664 17-4
15-05-26 915,001,402,27-0,87 -38,3% ----2,251,3730 17-4
15-05-26 920,001,602,49-0,89 -35,7% 1,324,202,451,60177 17-4
15-05-26 925,001,652,74-1,09 -39,8% 1,00--2,451,6566 17-4
15-05-26 930,001,953,01-1,06 -35,2% ----2,651,9032 17-4
15-05-26 935,002,073,33-1,26 -37,8% --4,002,852,0099 17-4
15-05-26 940,002,303,65-1,35 -37,0% ----3,552,25103 17-4
15-05-26 945,002,604,05-1,45 -35,8% ----3,802,5060 17-4
15-05-26 950,002,854,49-1,64 -36,5% 0,0140,004,402,75282 17-4
15-05-26 955,003,254,99-1,74 -34,9% ----4,453,1557 17-4
15-05-26 960,003,655,53-1,88 -34,0% ----5,353,50112 17-4
15-05-26 965,004,006,17-2,17 -35,2% ----5,753,9565 17-4
15-05-26 970,004,556,92-2,37 -34,2% --10,807,054,40243 17-4
15-05-26 975,005,167,71-2,55 -33,1% --5,507,355,1076 17-4
15-05-26 980,005,858,62-2,77 -32,1% --7,008,405,66190 17-4
15-05-26 985,006,609,66-3,06 -31,7% ----9,306,50184 17-4
15-05-26 990,007,6010,80-3,20 -29,6% ----11,007,25240 17-4
15-05-26 995,008,5512,09-3,54 -29,3% --17,0011,408,30175 17-4
15-05-26 1.000,009,9013,57-3,67 -27,0% 0,0110,1014,209,35641 17-4
15-05-26 1.005,0011,2215,23-4,01 -26,3% ----15,1010,85202 17-4
15-05-263731.010,0012,7017,08-4,63 -27,1% ----17,2012,20285 17-4
15-05-26 1.015,0014,6019,20-4,60 -24,0% --19,0020,0013,85140 17-4
15-05-26 1.020,0016,7521,57-4,82 -22,3% 0,0119,0021,6015,80218 17-4
15-05-26 1.025,0018,9824,25-5,27 -21,7% ----24,4017,95446 17-4
15-05-26 1.030,0021,9027,17-5,27 -19,4% --22,5026,6520,60201 17-4
15-05-26 1.035,0024,8030,32-5,52 -18,2% ----29,7023,2019 17-4
15-05-26 1.040,0027,0033,75-6,75 -20,0% ----33,5027,006 17-4
15-05-26 1.045,0031,6037,43-5,83 -15,6% ----36,9030,007 17-4
15-05-26 1.050,0035,0041,28-6,28 -15,2% ----39,8035,0014 17-4
15-05-26 1.055,0038,8545,33-6,48 -14,3% ----43,6038,855 17-4
15-05-26 1.060,0042,8649,54-6,68 -13,5% ----42,8641,703 17-4
15-05-26 1.065,0047,6053,95-6,35 -11,8% ----54,3046,9019 17-4
15-05-26 1.070,0056,0058,47-- -- ----58,2054,6017 16-4
15-05-26 1.080,0059,7567,85-8,10 -11,9% ----59,7559,7520 17-4
15-05-26 1.090,0076,7677,50-- -- ----78,6074,707 14-4
15-05-26 1.100,0083,7587,31-- -- ----83,7583,7532 14-4
15-05-26 1.120,00106,75107,14-0,39 -0,4% ----106,75106,751 17-4
15-05-26 1.140,00130,45126,99-- -- ----130,45130,451 15-4
15-05-26 1.160,00--146,94-- -- --------0 --
15-05-26 1.200,00197,50186,86-- -- ----198,60197,5010 13-4
19-06-26 400,000,060,060,00 0,0% --0,220,060,064 17-4
19-06-26 500,000,160,15+0,01 +6,7% --1,010,160,162 17-4
19-06-26144560,000,310,26-0,01 -3,8% 0,20--0,310,311 13-4
19-06-26600600,000,330,37+0,01 +2,7% 0,012,250,360,33487 17-4
19-06-26 640,001,400,51-- -- ----1,401,402 1-4
19-06-26 650,000,530,55-0,02 -3,6% --3,350,530,52100 17-4
19-06-26171680,000,640,70-0,13 -18,6% ----0,650,642 17-4
19-06-26 700,000,810,83-- -- 0,01--0,810,811 16-4
19-06-26 720,000,800,97-0,17 -17,5% ----0,900,755 17-4
19-06-26 750,000,961,26-0,30 -23,8% 0,01--1,400,9626 17-4
19-06-26 760,001,041,37-0,33 -24,1% ----1,251,01568 17-4
19-06-26 800,001,451,99-0,54 -27,1% 0,011,651,901,4548 17-4
19-06-26 820,001,752,38-0,63 -26,5% ----2,301,754 17-4
19-06-26 840,002,232,93-0,70 -23,9% ----2,452,23104 17-4
19-06-26 850,002,453,28-0,83 -25,3% 0,01--3,002,4518 17-4
19-06-26 860,003,203,62-0,42 -11,6% ----3,203,201 17-4
19-06-26 870,003,894,07-- -- ----3,893,736 16-4
19-06-26 880,003,454,54-1,09 -24,0% ----4,103,4517 17-4
19-06-26 890,003,905,11-1,21 -23,7% --8,903,903,901 17-4
19-06-26 900,004,405,71-1,31 -22,9% 0,0130,005,554,3095 17-4
19-06-26 910,004,756,48-1,73 -26,7% --8,506,604,7512 17-4
19-06-26 920,005,917,32-1,41 -19,3% 2,00--6,805,5019 17-4
19-06-26 925,006,407,81-1,41 -18,1% ----6,406,404 17-4
19-06-26 930,006,288,36-2,08 -24,9% ----6,406,254 17-4
19-06-26 935,006,808,91-2,11 -23,7% --15,006,806,8018 17-4
19-06-26 940,007,759,50-1,75 -18,4% ----7,807,7011 17-4
19-06-26 945,008,3010,20-1,90 -18,6% ----8,308,052 17-4
19-06-26 950,008,4510,92-2,47 -22,6% 0,01199,0010,608,4593 17-4
19-06-26 955,009,0011,71-2,71 -23,1% ----11,109,007 17-4
19-06-26 960,009,8012,58-2,78 -22,1% ----12,009,8021 17-4
19-06-26 965,0012,8013,50-0,70 -5,2% --40,0012,8012,801 17-4
19-06-26 970,0011,9014,52-2,62 -18,0% ----12,0511,7515 17-4
19-06-26 975,0012,4315,61-3,18 -20,4% ------12,4323 17-4
19-06-26997980,0013,5016,80-3,63 -21,6% --23,0016,2513,15219 17-4
19-06-26 985,0015,0018,09-3,09 -17,1% ----17,3014,6023 17-4
19-06-26 990,0015,8019,48-3,68 -18,9% ----20,5515,65142 17-4
19-06-26 995,0018,1520,93-2,78 -13,3% ----18,1518,151 17-4
19-06-26 1.000,0018,5022,57-4,07 -18,0% 0,0130,0022,1017,95143 17-4
19-06-26 1.005,0021,4524,34-2,89 -11,9% ----23,8019,75114 17-4
19-06-26 1.010,0021,7526,31-4,56 -17,3% --45,0026,0021,5043 17-4
19-06-26 1.015,0023,6028,44-4,84 -17,0% ----28,0023,6017 17-4
19-06-26 1.020,0025,8030,69-4,89 -15,9% ----31,0025,2038 17-4
19-06-26 1.025,0028,5033,16-4,66 -14,1% ----33,2527,8021 17-4
19-06-26 1.030,0030,7035,78-5,08 -14,2% ----36,1530,2519 17-4
19-06-26 1.040,0040,0041,67-1,67 -4,0% ----40,0040,0011 17-4
19-06-26 1.050,0042,5048,19-5,69 -11,8% ----44,0042,5022 17-4
19-06-26 1.060,0048,7555,38-6,63 -12,0% ----53,6048,7572 17-4
19-06-26 1.080,0065,0071,55-6,55 -9,2% ----65,0063,696 17-4
19-06-26 1.100,0089,6389,48+0,15 +0,2% ----89,6389,631 17-4
19-06-26 1.120,0098,00108,43-- -- ----98,0098,001 26-2
19-06-26 1.160,00--147,64-- -- --------0 --
19-06-26 1.200,00199,00187,33-- -- ----199,00199,009 13-4
19-06-26 1.280,00--266,92-- -- --------0 --
19-06-26 1.300,00306,11286,84-- -- ----306,11306,114 9-4
19-06-26 1.400,00387,90386,46-- -- ----387,90384,5018 16-4
18-09-26 600,001,451,67-0,22 -13,2% --3,001,601,457 17-4
18-09-26 620,002,071,92-- -- ----2,072,071 13-4
18-09-26 640,002,052,17-- -- ----2,052,051 16-4
18-09-26164680,003,202,81-0,40 -14,2% ----3,203,201 13-4
18-09-26 700,002,753,21-0,46 -14,3% --8,002,902,754 17-4
18-09-26 720,003,153,68-0,53 -14,4% ----3,153,154 17-4
18-09-26 740,004,034,26-0,23 -5,4% 3,20--4,034,031 17-4
18-09-26 760,004,154,93-0,78 -15,8% ----4,154,152 17-4
18-09-26 780,005,405,75-- -- ----5,405,401 15-4
18-09-26 800,005,756,69-0,94 -14,1% ----6,405,7529 17-4
18-09-26 840,007,859,21-1,36 -14,8% --15,008,007,854 17-4
18-09-26 860,009,3010,85-1,55 -14,3% ----10,509,156 17-4
18-09-26 880,0013,0012,82-- -- ----13,0012,153 16-4
18-09-26 900,0013,1015,25-2,15 -14,1% --14,1014,7013,0086 17-4
18-09-26 920,0016,0518,17-2,12 -11,7% ----17,7015,6020 17-4
18-09-26592940,0019,0021,78-3,10 -14,2% ----20,9019,0034 17-4
18-09-2640950,0022,0023,84-3,32 -13,9% --24,0022,7522,002 17-4
18-09-26 960,0023,0026,16-3,16 -12,1% ----25,9022,6520 17-4
18-09-26 970,0027,6328,72-- -- ----27,6327,4374 16-4
18-09-26 980,0026,8531,56-4,71 -14,9% ----30,5026,854 17-4
18-09-26 990,0030,3534,65-4,30 -12,4% ----30,3530,351 17-4
18-09-26 1.000,0034,1038,14-4,04 -10,6% --100,0037,7034,103 17-4
18-09-26 1.010,0040,8842,03-1,15 -2,7% ----40,8840,881 17-4
18-09-26 1.020,0041,5046,34-4,84 -10,4% --51,0041,5041,502 17-4
18-09-26 1.030,0046,2551,09-4,84 -9,5% --47,2546,2546,002 17-4
18-09-26351.040,0056,8356,24-5,81 -10,3% ----56,8356,831 15-4
18-09-26 1.060,0061,9568,02-6,07 -8,9% ----61,9561,951 17-4
18-09-26 1.080,00101,0581,51-- -- ----101,05101,0520 13-3
18-09-26 1.120,00132,80113,05-- -- ----132,80132,8015 12-3
18-09-2611.160,00153,00148,96-7,23 -4,9% ----153,00153,001 15-4
18-09-26 1.200,00198,60187,11-- -- ----198,60198,6015 10-4
18-09-26 1.280,00276,10265,56-- -- ----277,10275,65105 10-4
18-12-26 200,000,210,18+0,03 +16,7% ----0,210,211 17-4
18-12-26 300,000,410,52-0,11 -21,2% --1,300,430,418 17-4
18-12-26 400,000,851,00-0,15 -15,0% 0,80--1,000,8516 17-4
18-12-26 500,001,701,82-0,12 -6,6% 0,91--1,701,701 17-4
18-12-26 600,002,953,24-0,29 -9,0% --16,603,102,957 17-4
18-12-26 640,004,504,14-- -- ----4,504,5020 10-4
18-12-26 650,004,104,39-- -- --10,004,104,105 15-4
18-12-26 700,005,455,98-0,53 -8,9% ----5,455,3012 17-4
18-12-26319720,006,406,80-0,76 -11,2% ----6,456,402 17-4
18-12-26 750,007,758,22-0,47 -5,7% ----7,757,752 17-4
18-12-26 760,008,008,77-0,77 -8,8% ----8,358,0016 17-4
18-12-26 800,0010,3011,46-1,16 -10,1% --25,5011,2010,3015 17-4
18-12-26 840,0014,1515,00-0,85 -5,7% ----14,1514,151 17-4
18-12-26 850,0015,7016,12-0,42 -2,6% ----16,0015,604 17-4
18-12-26 860,0015,6317,24-1,61 -9,3% ----15,6315,631 17-4
18-12-26 880,0017,9019,85-1,95 -9,8% ----17,9017,902 17-4
18-12-26 900,0020,7522,87-2,12 -9,3% --24,0021,5020,304 17-4
18-12-26 920,0023,7026,46-2,76 -10,4% ----23,7023,702 17-4
18-12-26 940,0029,5030,57-1,07 -3,5% ----30,4029,504 17-4
18-12-26 950,0030,5032,96-2,46 -7,5% ----30,5030,502 17-4
18-12-26678960,0034,2535,45-3,39 -9,6% 28,00--34,2534,253 17-4
18-12-26 980,0037,1541,23-4,08 -9,9% ----40,2037,157 17-4
18-12-26 1.000,0044,0547,96-3,91 -8,2% ----47,6043,70370 17-4
18-12-26 1.020,0051,6555,85-4,20 -7,5% ----55,6050,50252 17-4
18-12-26 1.040,0060,6765,16-4,49 -6,9% ----62,0660,30161 17-4
18-12-26 1.050,0072,0070,34-- -- 65,0077,0072,0069,202 15-4
18-12-26 1.060,0074,8875,85-- -- ----74,8874,882 14-4
18-12-26 1.080,0093,5087,96-- -- ----93,5093,507 10-4
18-12-26 1.100,00107,80101,40-- -- ----107,80107,801 10-4
18-12-26 1.120,00110,92116,16-5,24 -4,5% ----110,92110,921 17-4
18-12-26 1.160,00191,47148,80-- -- ----191,47191,4718 26-3
18-12-26 1.200,00236,00184,54-- -- ----236,00236,001 2-4
18-12-26 1.280,00--260,53-- -- --------0 --
18-12-26 1.300,00282,98279,98-- -- ----282,98282,981 16-4
18-12-26 1.400,00376,30377,86-1,56 -0,4% ----377,30376,308 17-4
19-03-27 640,009,506,13-- -- ----9,509,501 2-4
19-03-27 720,009,609,75-- -- ----9,609,6063 15-4
19-03-27 760,0012,6012,34-- -- ----12,6012,0016 15-4
19-03-27 800,0015,8015,65-- -- ----15,8015,802 14-4
19-03-27 840,0019,8019,94-- -- ----19,8019,801 16-4
19-03-27 880,00--25,57-- -- --------0 --
19-03-27 900,0032,2029,04-- -- ----32,4032,202 10-4
19-03-27 920,0032,0532,90-- -- ----32,0532,053 14-4
19-03-27 940,0037,6037,44+0,16 +0,4% ----37,6037,601 17-4
19-03-27 960,0041,7742,59-0,82 -1,9% ----41,7741,771 17-4
19-03-27 980,0054,5048,46-- -- --58,0054,5054,501 13-4
19-03-27 1.000,0054,3755,26-0,89 -1,6% ----55,4054,374 17-4
19-03-27 1.020,0064,0063,03-- -- ----64,0064,001 16-4
19-03-27 1.040,0070,1071,84-- -- ----70,1070,1015 15-4
19-03-27 1.060,00--81,78-- -- --------0 --
19-03-27 1.080,00101,6092,91-- -- ----101,60101,601 13-4
19-03-27 1.120,00--118,71-- -- --------0 --
19-03-27 1.160,00--148,58-- -- --------0 --
19-03-27 1.200,00--182,07-- -- --------0 --
18-06-27 400,002,362,37-0,01 -0,4% 1,005,002,372,3610 17-4
18-06-27 500,004,103,94+0,16 +4,1% 3,659,004,104,105 17-4
18-06-27 600,006,806,63-- -- 5,858,006,806,806 14-4
18-06-2737700,0011,4311,35-0,85 -7,5% 7,5019,0011,4311,432 16-4
18-06-27 750,0015,2215,04-- -- 10,0025,0015,2215,222 16-4
18-06-27 800,0020,3120,02-- -- 15,0029,0020,3120,312 16-4
18-06-2724850,0026,5726,70-1,80 -6,7% 20,0534,9526,5726,253 14-4
18-06-2768900,0035,9035,63-2,27 -6,4% 30,0049,9535,9035,553 16-4
18-06-27 950,0048,3047,70-- -- 40,0054,9548,3048,301 15-4
18-06-27 1.000,0062,0064,04-2,04 -3,2% --79,9565,0062,005 17-4
18-06-27 1.050,00132,0585,78-- -- 75,00125,00132,05132,051 23-3
18-06-27 1.100,00152,82113,83-- -- 100,00149,00152,82152,821 2-4
18-06-27 1.150,00180,00148,21-- -- 100,00199,00180,00180,001 7-4
18-06-27 1.200,00--187,75-- -- 150,00249,00----0 --
18-06-27 1.300,00321,41277,33-- -- 225,00349,00321,41321,412 26-3
18-06-27 1.400,00371,39372,20-0,81 -0,2% 325,00449,00373,23371,3910 17-4
17-12-27 200,001,181,27-- -- 1,003,001,181,181 15-4
17-12-27 300,002,502,50-- -- 2,305,002,502,505 16-4
17-12-27 400,003,933,89-- -- 2,004,703,933,933 16-4
17-12-27 500,006,356,31-- -- 2,509,006,506,359 16-4
17-12-27 600,0010,1410,08-- -- 5,0015,0010,6010,1316 16-4
17-12-27 650,0013,0012,92-- -- 11,4019,0013,0013,003 16-4
17-12-27 700,0016,4016,49-0,09 -0,5% 12,5025,0016,4016,4033 17-4
17-12-27 750,0021,1021,35-- -- 15,0035,0021,1021,101 15-4
17-12-27 800,0026,2027,52-1,32 -4,8% 20,0039,0027,2026,2043 17-4
17-12-27 850,0034,9835,40-0,42 -1,2% 30,0049,0035,6934,983 17-4
17-12-27 900,0044,8845,53-- -- 43,4059,0044,8844,882 16-4
17-12-27 950,0056,5058,53-2,03 -3,5% 50,0079,0056,5056,501 17-4
17-12-27 1.000,0075,0075,26-0,26 -0,3% 70,0099,0075,0075,001 17-4
17-12-27 1.050,0094,5296,30-- -- 90,00125,0094,5294,521 14-4
17-12-27 1.100,00124,50122,46-- -- 100,00175,00124,50124,501 15-4
17-12-27 1.150,00--153,71-- -- 125,00225,00----0 --
17-12-27 1.200,00197,31189,76-- -- 150,00249,00197,31197,311 2-3
17-12-27 1.300,00283,74272,77-- -- 225,00325,00283,74283,741 8-4
17-12-27 1.400,00387,13363,94-- -- 325,00425,00387,58387,132 23-1
17-12-27 1.500,00--458,18-- -- 425,00525,00----0 --
17-12-27171.600,00569,63553,42-6,88 -1,2% 500,00625,00569,63569,631 3-2
15-12-28 300,004,004,22-- -- 2,005,454,003,956 15-4
15-12-28 400,007,006,77-- -- 5,0015,007,007,001 10-4
15-12-28 500,0010,0010,66-- -- 7,5019,0010,0510,0014 14-4
15-12-28 600,0017,1816,62-- -- 10,0029,0017,1817,185 8-4
15-12-28 650,0022,0020,74-- -- 15,0035,0022,0022,001 9-2
15-12-28 700,0027,5825,88-- -- 20,0039,0027,5827,585 8-4
15-12-28 750,0044,0832,05-- -- 25,0049,0044,0844,081 23-3
15-12-28 800,0038,5939,73-- -- 30,0059,0039,0338,5019 15-4
15-12-28 850,0047,3049,07-1,77 -3,6% 40,0069,0047,3047,303 17-4
15-12-28 900,0059,2160,45-- -- 50,0079,0059,7159,2117 15-4
15-12-28 950,0073,2774,28-- -- 65,0099,0073,2773,271 15-4
15-12-28 1.000,0089,6791,04-- -- 80,00125,0089,7689,677 15-4
15-12-28 1.050,00110,67110,95-- -- 100,00149,00110,69110,675 16-4
15-12-28 1.100,00134,12134,71-- -- 100,00175,00134,12134,095 16-4
15-12-28 1.200,00229,39194,50-- -- 150,00249,00229,39229,3910 31-3
15-12-28 1.300,00367,40268,30+99,10 +36,9% 225,00325,00367,40364,506 9-9
15-12-28 1.400,00362,00352,44-- -- 325,00425,00362,00362,001 10-4
15-12-28 1.500,00--441,29-- -- 400,00499,00----0 --
15-12-28 1.600,00610,04532,47+77,57 +14,6% 500,00599,00610,04610,041 1-12
21-12-29 400,0010,859,14-- -- 5,0011,4510,8510,854 9-3
21-12-29 500,0015,4014,58-- -- 10,0025,0015,4015,401 13-4
21-12-29 600,0023,2022,47-- -- 15,0034,9023,2023,205 10-4
21-12-29 700,0034,2034,15-- -- 20,0049,0034,2034,201 16-4
21-12-29 800,0048,1850,83-- -- 40,0069,0049,1048,186 14-4
21-12-29 900,0072,0073,43-- -- 60,0089,0072,0072,001 15-4
21-12-29 950,0090,5587,64+2,91 +3,3% 80,00125,0090,5590,552 17-4
21-12-295.9511.000,00102,80104,02-1,71 -1,6% 90,00136,35102,80102,801 17-4
21-12-29 1.050,00124,95123,38-- -- 100,00149,00124,95122,9211 16-4
21-12-29 1.100,00146,75145,34-- -- 100,00199,00146,75144,4211 16-4
21-12-29 1.200,00214,64198,93-- -- 150,00249,00214,70214,642 10-2
21-12-29 1.300,00333,00265,70+67,30 +25,3% 225,00325,00333,00333,001 19-12
21-12-29 1.400,00350,12342,18-- -- 300,00399,00350,12350,125 10-4
21-12-29 1.500,00492,54424,49+68,05 +16,0% 375,00475,00492,54492,5420 31-12
21-12-29 1.600,00536,50510,64-- -- 475,00575,00536,50536,502 5-3
20-12-30 400,0011,9011,71-- -- 9,0514,9512,7011,909 15-4
20-12-30 500,0020,0018,38+1,62 +8,8% 10,0024,9520,0020,002 17-4
20-12-30 600,0028,5027,77-- -- 20,0039,0029,7528,502 13-4
20-12-30 700,0045,0141,33-- -- 37,7059,0045,0145,013 18-3
20-12-30 800,0071,5059,63-- -- 50,0079,0071,5071,501 2-4
20-12-30 900,0080,5083,18-2,68 -3,2% 60,0099,0080,5080,502 17-4
20-12-30 1.000,00114,00113,48-- -- 100,00149,00114,00113,005 15-4
20-12-30 1.050,00130,00132,21-2,21 -1,7% 100,00175,00130,00130,002 17-4
20-12-30 1.100,00150,99152,82-1,83 -1,2% 100,00199,00150,99150,994 17-4
20-12-306.2191.150,00173,79176,35-5,70 -3,2% 125,00225,00173,79173,794 17-4
20-12-30 1.200,00210,30202,05-- -- 150,00249,00210,30210,301 8-4
20-12-30 1.300,00--262,44-- -- 225,00325,00----0 --
20-12-30 1.400,00325,00332,29-- -- 300,00399,00325,00325,001 14-4
20-12-30 1.600,00518,09488,96-- -- 450,00549,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?