Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.014,501.014,50-- -- 1.015,121.006,83018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-5-2026)
Totaal volume 16.949 (6.696 Calls, 10.253 Puts)
Totaal open interest bij opening 44.841 (16.114 Calls, 28.727 Puts)
Call / Put ratio 0,65
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 760,000,050,02+0,03 +150,0% ----0,050,0423 15:30
15-05-26649800,000,070,06+0,01 +16,7% 0,060,120,070,0652 17:16
15-05-26 820,000,120,08-- -- ----0,130,1021 4-5
15-05-26168830,000,200,10-0,01 -10,0% --0,140,200,2010 30-4
15-05-26 840,000,140,12+0,02 +16,7% 0,020,150,140,142 13:51
15-05-26 850,000,130,14-0,01 -7,1% ----0,190,1033 16:50
15-05-26 860,000,150,17-0,02 -11,8% --0,650,150,158 17:04
15-05-26 870,000,240,23+0,01 +4,3% ----0,240,248 15:16
15-05-26 880,000,200,27-0,07 -25,9% --1,000,240,2021 17:10
15-05-26 890,000,250,33-0,08 -24,2% ----0,250,2510 17:06
15-05-26 895,000,310,37-- -- ----0,310,3110 4-5
15-05-26 900,000,290,40-0,11 -27,5% 0,05--0,400,2959 17:09
15-05-26 905,000,380,47-0,09 -19,1% ----0,380,3014 15:41
15-05-26 910,000,320,54-0,22 -40,7% ----0,450,3235 17:29
15-05-26 915,000,470,62-0,15 -24,2% ----0,510,3838 16:10
15-05-261.014920,000,450,72-0,33 -45,8% ----0,490,4573 12:34
15-05-26 925,000,610,83-0,22 -26,5% --0,650,690,5445 16:47
15-05-26 930,000,641,00-0,36 -36,0% ----0,760,59119 17:07
15-05-26 935,000,671,14-0,47 -41,2% ----0,910,67120 17:16
15-05-26 940,000,731,37-0,64 -46,7% 0,670,791,150,73149 17:29
15-05-26 945,000,911,65-0,74 -44,8% 0,810,941,400,9171 17:21
15-05-26 950,001,061,96-0,90 -45,9% --40,001,701,06168 17:29
15-05-26 955,001,302,39-1,09 -45,6% ----1,901,30116 17:29
15-05-26 960,001,602,90-1,30 -44,8% ----2,451,60115 17:25
15-05-26 965,001,903,51-1,61 -45,9% ----2,751,90121 17:29
15-05-26 970,002,324,24-1,92 -45,3% ----3,452,32213 17:27
15-05-26 974,002,75---- -- ----3,202,759 17:29
15-05-26 975,003,055,12-2,07 -40,4% 0,014,254,253,05428 17:18
15-05-26 976,00------ -- 2,853,05----0 --
15-05-26 978,00------ -- --------0 --
15-05-26 980,003,506,17-2,67 -43,3% ----5,303,46305 17:29
15-05-26 982,003,906,60-2,70 -40,9% ----5,453,9079 17:24
15-05-26 984,005,107,13-2,03 -28,5% ----5,704,6573 17:00
15-05-26 985,004,257,40-3,15 -42,6% --35,006,054,25183 17:29
15-05-26 986,006,357,69-1,34 -17,4% ----6,355,5056 16:23
15-05-26 988,004,808,23-3,43 -41,7% 4,704,956,554,8047 17:27
15-05-261.139990,005,258,86-3,64 -41,1% --12,707,755,25288 17:29
15-05-2629992,005,659,48-3,80 -40,1% ----7,955,65116 17:29
15-05-26 994,006,3010,17-3,87 -38,1% ----8,106,3044 17:22
15-05-26 995,006,4010,61-4,21 -39,7% 1,00--9,256,40173 17:27
15-05-26 996,008,9010,93-2,03 -18,6% ----9,507,3071 16:35
15-05-26 998,009,2011,72-2,52 -21,5% 7,157,309,608,0041 16:57
15-05-26 1.000,007,8012,63-4,83 -38,2% 0,0111,3511,107,80447 17:29
15-05-26 1.002,008,6013,48-4,88 -36,2% ----12,158,6065 17:25
15-05-26 1.004,0010,5014,42-3,92 -27,2% ----12,659,9035 17:07
15-05-26 1.005,009,5014,95-5,45 -36,5% ----13,409,50234 17:27
15-05-26351.006,0010,0015,42-5,52 -35,8% ----13,8010,0037 17:28
15-05-26 1.008,0011,7516,45-4,70 -28,6% 10,5510,8014,7511,45113 17:11
15-05-26 1.010,0011,4017,61-6,21 -35,3% ----16,0011,40713 17:29
15-05-26 1.012,0012,4018,73-6,33 -33,8% ----16,0012,4051 17:29
15-05-26 1.014,0013,3519,94-6,59 -33,0% ----16,4513,3518 17:29
15-05-26 1.015,0013,8020,58-6,78 -32,9% ----17,4013,80134 17:27
15-05-26 1.016,0018,4521,22-2,77 -13,1% ----18,4515,2044 15:43
15-05-26 1.018,0019,5522,53-2,98 -13,2% 15,3015,6019,5516,5022 16:32
15-05-266931.020,0016,5023,92-7,42 -31,0% 16,4516,7522,1016,5091 17:27
15-05-26 1.022,0018,7525,29-6,54 -25,9% ----19,4518,752 10:21
15-05-26 1.024,0024,5526,75-- -- ----24,5524,551 4-5
15-05-26 1.025,0024,9027,50-2,60 -9,5% ----24,9020,4014 16:04
15-05-26 1.026,0022,5028,22-5,72 -20,3% 19,9020,6522,5022,5015 14:15
15-05-26 1.028,0024,5529,75-5,20 -17,5% ----24,5524,552 17:04
15-05-26 1.030,0027,9531,39-3,44 -11,0% ----29,0024,0038 16:36
15-05-26 1.032,0028,6532,95-4,30 -13,1% ----28,6528,652 14:01
15-05-26 1.034,00--34,60-- -- --------0 --
15-05-26231.035,0029,6028,18-1,34 -4,8% ----29,6029,602 09:24
15-05-26 1.036,00--36,29-- -- 27,2527,85----0 --
15-05-26 1.038,0030,1038,01-7,91 -20,8% ----30,1030,1030 12:34
15-05-26901.040,0031,6039,75-8,87 -22,3% ----35,8031,6058 17:20
15-05-26 1.045,0048,1044,24-- -- ----48,1041,056 28-4
15-05-26 1.050,0040,8548,88-8,03 -16,4% 39,3040,0042,0040,854 12:09
15-05-26 1.055,0047,0053,61-6,61 -12,3% ----49,7545,6527 17:07
15-05-26 1.060,0066,0058,43-- -- ----66,0066,002 30-4
15-05-26191.065,0054,0054,35-0,61 -1,1% 53,3054,1054,0054,001 12:34
15-05-26 1.070,0072,3768,21-- -- ----72,3766,307 28-4
15-05-26 1.075,0062,4073,15-- -- 63,3564,0562,4062,402 4-5
15-05-26 1.080,0074,5078,11-- -- 68,3069,0074,5074,501 4-5
15-05-26 1.090,0079,5088,06-- -- 78,1078,8080,9579,5010 30-4
15-05-26 1.100,0095,1488,76+6,38 +7,2% 88,2588,9595,1495,142 16:02
15-05-26 1.110,00--108,03-- -- --------0 --
15-05-26 1.120,00106,75118,02-- -- ----106,75106,751 17-4
15-05-26 1.140,00138,60138,00-- -- ----138,60138,6030 28-4
15-05-26 1.160,00--157,99-- -- --------0 --
15-05-26 1.200,00192,36197,96-5,60 -2,8% ----192,36188,9041 14:43
19-06-261.637400,000,050,05-- -- --0,050,050,0488 4-5
19-06-26946500,000,070,13-0,06 -46,2% 0,060,110,070,072 16:21
19-06-26196560,000,170,16-0,05 -31,3% 0,050,180,170,171 4-5
19-06-26 600,000,200,22-0,02 -9,1% 0,012,250,200,201 15:50
19-06-26 640,000,420,31-- -- ----0,420,424 27-4
19-06-26425650,000,350,34+0,01 +2,9% 0,210,320,400,3550 09:50
19-06-26 680,000,450,44-- -- ----0,450,452 4-5
19-06-26 700,000,470,53-0,06 -11,3% 0,01--0,500,4673 16:56
19-06-26 720,000,570,62-0,05 -8,1% ----0,590,5722 16:37
19-06-26577750,000,780,84-0,06 -7,1% 0,630,720,840,7563 13:06
19-06-26 760,000,810,93-0,12 -12,9% ----0,860,8160 17:00
19-06-26 800,001,171,40-0,23 -16,4% 0,013,301,501,17111 17:16
19-06-26 820,001,601,75-- -- ----1,651,4374 4-5
19-06-26 840,001,922,20-0,28 -12,7% ----2,001,9021 14:15
19-06-26 850,002,302,44-0,14 -5,7% 0,01--2,402,10254 16:04
19-06-26 860,002,502,79-0,29 -10,4% ----2,502,3519 14:48
19-06-26 870,002,553,15-0,60 -19,0% ----2,802,554 17:29
19-06-261.669880,003,103,60-0,71 -19,7% ----3,153,1013 17:03
19-06-26 890,003,804,12-0,32 -7,8% ----3,803,4523 16:24
19-06-26 900,003,804,72-0,92 -19,5% 0,016,004,353,8070 17:20
19-06-26 910,004,405,51-1,11 -20,1% --5,805,004,40105 17:26
19-06-261.209920,005,656,37-0,72 -11,3% 5,005,205,805,2511 16:52
19-06-26174925,006,206,89-0,69 -10,0% 5,355,556,205,6518 16:30
19-06-2675930,006,257,48-1,23 -16,4% 5,806,006,706,1542 17:08
19-06-2682935,006,408,10-1,71 -21,1% 3,65--7,356,4045 17:22
19-06-26 940,007,038,79-1,76 -20,0% ----8,007,0326 17:22
19-06-26 945,007,859,57-1,72 -18,0% 7,407,608,407,859 17:12
19-06-26 950,008,2510,43-2,18 -20,9% 7,5013,859,708,2529 17:23
19-06-26 955,0010,4011,31-0,91 -8,0% ----10,409,2047 16:21
19-06-26 960,0010,7012,32-1,62 -13,1% ----11,4910,00119 16:59
19-06-26 965,0012,0013,41-1,41 -10,5% --40,0012,0011,3011 16:53
19-06-26210970,0011,7514,62-3,04 -20,8% ----13,5011,7534 17:21
19-06-26 975,0013,9515,91-1,96 -12,3% 12,5012,7513,9513,553 14:08
19-06-26 980,0013,8717,37-3,50 -20,1% ----16,2113,8753 17:21
19-06-26 985,0015,5018,96-3,46 -18,2% 15,0015,2517,4515,5029 17:16
19-06-26 990,0017,0020,66-3,66 -17,7% ----19,4016,9036 17:15
19-06-26 995,0019,4922,57-3,08 -13,6% ----20,8518,9523 17:05
19-06-265781.000,0019,9424,48-4,54 -18,5% 19,7019,9523,1619,94173 17:26
19-06-26 1.005,0021,8226,73-4,91 -18,4% 21,5521,8525,1621,8225 17:21
19-06-26 1.010,0023,7529,12-5,37 -18,4% --45,0026,8523,75198 17:26
19-06-26 1.015,0026,0531,69-5,64 -17,8% ----28,9026,0534 17:26
19-06-26 1.020,0029,0034,45-5,45 -15,8% ----32,1429,00121 17:17
19-06-26 1.025,0033,6037,41-3,81 -10,2% ----34,0033,604 13:48
19-06-26 1.030,0037,2540,55-3,30 -8,1% ----37,2534,705 13:27
19-06-26 1.035,0038,5543,91-- -- 36,6037,1038,5538,551 4-5
19-06-26 1.040,0044,0047,39-3,39 -7,2% --46,1044,0040,2010 16:42
19-06-26 1.045,0043,8051,12-7,32 -14,3% ----43,8043,801 17:21
19-06-26 1.050,0051,0254,89-3,87 -7,1% ----51,0249,492 15:54
19-06-26 1.055,0056,3058,91-- -- ----56,3056,301 27-4
19-06-26 1.060,0055,7563,04-7,29 -11,6% ----55,7555,751 10:13
19-06-26 1.065,0060,8067,26-6,46 -9,6% ----64,9060,8024 17:11
19-06-26 1.070,0066,3071,59-5,29 -7,4% 62,5563,3067,1563,5042 14:48
19-06-26 1.080,0076,0080,62-- -- ----81,0073,108 4-5
19-06-26 1.090,0085,5289,88-4,36 -4,9% ----85,5283,692 15:54
19-06-26 1.100,0092,6699,37-- -- ----92,6692,662 27-4
19-06-26 1.120,00111,75118,94-- -- 109,15110,00111,75111,751 4-5
19-06-26 1.140,00--138,62-- -- --------0 --
19-06-26 1.160,00164,70158,47-- -- ----164,70164,701 29-4
19-06-26 1.200,00199,00198,30-- -- ----199,00199,009 13-4
19-06-26 1.280,00--278,05-- -- --------0 --
19-06-26 1.300,00306,11297,99-- -- ----306,11306,114 9-4
19-06-26 1.400,00393,03397,72-- -- 371,90419,90393,03392,805 28-4
17-07-26 760,001,802,00-0,20 -10,0% ----1,801,802 16:39
17-07-26 800,002,542,87-0,33 -11,5% 2,302,552,652,5411 17:01
17-07-26 840,003,654,22-0,57 -13,5% --4,503,903,656 17:18
17-07-26 860,004,755,25-0,50 -9,5% ----4,754,751 14:59
17-07-26 880,005,406,54-1,14 -17,4% ----6,005,402 17:26
17-07-26 890,005,937,33-- -- ----5,935,932 4-5
17-07-2672900,006,808,24-1,34 -16,3% 6,707,057,856,8012 17:26
17-07-26 910,007,709,24-- -- ----7,707,484 4-5
17-07-2630920,009,6010,51-1,78 -16,9% 8,608,859,609,303 15:42
17-07-26 930,0010,2011,88-1,68 -14,1% 9,7510,0510,2010,205 10:57
17-07-26 940,0011,5013,54-2,04 -15,1% 11,1011,3511,5011,503 10:42
17-07-26 950,0013,3015,45-2,15 -13,9% ----13,3013,305 12:51
17-07-26 955,0014,4016,47-2,07 -12,6% ----14,4014,401 17:07
17-07-26 960,0015,2017,58-2,38 -13,5% 14,5014,8515,2015,202 11:53
17-07-26 965,00--18,80-- -- 15,4515,90----0 --
17-07-26 970,0018,0020,24-2,24 -11,1% ----18,7017,0557 13:16
17-07-26 975,0021,1021,50-- -- ----21,1017,3522 4-5
17-07-26 980,0020,0023,02-3,02 -13,1% 19,0519,5520,0019,854 14:22
17-07-2623985,0020,8024,53-3,83 -15,6% ----23,4020,803 17:21
17-07-2614990,0023,7826,20-4,01 -15,3% ----25,9823,7816 4-5
17-07-26 995,0027,7028,13-- -- ----29,2026,9052 30-4
17-07-261321.000,0025,7530,07-4,32 -14,4% 25,3525,8028,4025,7583 17:21
17-07-26 1.005,0029,5632,21-2,65 -8,2% ----29,8028,347 14:01
17-07-26 1.010,0029,8034,50-4,70 -13,6% ----32,2529,7523 17:20
17-07-26 1.015,0034,4036,91-2,51 -6,8% ----34,4032,404 15:31
17-07-26 1.020,0036,4639,48-3,02 -7,6% 33,5034,0536,4636,461 14:04
17-07-26 1.025,0037,5342,20-- -- ----37,5337,532 4-5
17-07-26 1.030,0038,9045,06-6,16 -13,7% ----39,5038,902 17:26
17-07-26 1.035,00--48,07-- -- --------0 --
17-07-26 1.040,0056,0051,24-- -- ----56,0056,001 29-4
17-07-26 1.050,0055,0558,01-2,96 -5,1% 50,0051,6055,0551,2530 15:43
17-07-26 1.060,0060,9765,33-4,36 -6,7% ----60,9759,252 17:00
17-07-26131.070,0066,6573,14-- -- 64,6065,6067,2564,9012 27-4
17-07-26 1.080,0069,7081,48-- -- ----69,7069,701 24-4
17-07-26 1.100,0096,3499,12-2,78 -2,8% 89,5590,6096,3496,342 16:02
17-07-26 1.120,00110,55117,74-- -- ----110,55110,551 4-5
17-07-26 1.160,00--156,58-- -- --------0 --
18-09-26 600,001,461,57-0,11 -7,0% --3,001,551,4615 17:02
18-09-26 620,001,661,79-- -- ----1,661,661 4-5
18-09-26 640,001,902,04-- -- ----2,001,8514 4-5
18-09-26 680,002,502,70-- -- ----2,502,507 4-5
18-09-26 700,002,753,13-0,38 -12,1% ----2,852,757 17:26
18-09-26 720,003,353,62-0,27 -7,5% --4,003,353,302 15:43
18-09-26 740,003,854,17-- -- ----3,853,851 30-4
18-09-26 760,004,504,25+0,25 +5,9% --5,004,504,502 16:57
18-09-26 780,005,105,66-0,56 -9,9% ----5,105,101 17:04
18-09-26 800,005,906,57-0,67 -10,2% --7,005,905,901 11:31
18-09-26 840,008,229,14-0,92 -10,1% 7,858,158,228,221 10:13
18-09-26 860,0010,1510,87-0,72 -6,6% ----10,159,702 16:41
18-09-26 880,0011,6712,96-1,29 -10,0% ----11,6711,671 10:13
18-09-26 900,0013,8515,59-1,74 -11,2% 10,00--14,6013,8511 17:19
18-09-26 920,0016,8518,82-1,97 -10,5% 16,35--17,2516,756 17:14
18-09-26 940,0020,1522,84-2,69 -11,8% ----21,3020,152 17:22
18-09-26 950,0023,9025,23-1,33 -5,3% ----23,9522,4532 16:07
18-09-26 960,0025,0027,84-2,84 -10,2% ----26,1524,7516 17:14
18-09-26 970,0029,5030,73-1,23 -4,0% 27,0027,3529,5028,306 16:03
18-09-26 980,0030,3433,97-3,63 -10,7% ----32,9030,3456 17:17
18-09-26 990,0036,6637,47-0,81 -2,2% ----36,6636,6610 09:06
18-09-26 1.000,0037,5041,44-3,94 -9,5% 36,7537,1540,0037,2533 17:15
18-09-26 1.010,0041,6045,87-4,27 -9,3% ----43,7041,6011 17:15
18-09-266071.020,0046,2050,71-4,51 -8,9% 44,9545,6547,5046,205 17:14
18-09-26 1.030,0053,1056,02-- -- ----57,1053,104 30-4
18-09-26 1.040,0057,7561,85-- -- ----57,7557,7540 24-4
18-09-26 1.060,0071,9074,71-2,81 -3,8% 67,1068,1072,7569,708 16:49
18-09-26 1.080,0079,9889,21-- -- ----79,9879,982 20-4
18-09-26 1.120,00114,00122,53-8,53 -7,0% 110,00--118,00114,003 17:23
18-09-26 1.160,00153,00159,40-- -- ----153,00153,001 15-4
18-09-262551.200,00198,60197,96-9,53 -4,8% ----198,60198,6015 10-4
18-09-26 1.280,00276,10276,58-- -- ----277,10275,65105 10-4
18-12-26 200,000,190,20-- -- 0,110,250,190,191 30-4
18-12-26 300,000,480,43+0,05 +11,6% --1,300,480,458 10:11
18-12-26 400,000,861,00-- -- 0,823,001,200,869 4-5
18-12-26 500,001,602,08-0,48 -23,1% 0,91--1,651,604 17:27
18-12-26 600,003,003,16-0,16 -5,1% --16,603,003,001 09:33
18-12-26 640,003,554,03-0,48 -11,9% ----3,753,553 17:29
18-12-26281650,004,404,27-- -- 3,654,054,404,402 29-4
18-12-26 700,005,495,85-0,36 -6,2% ----5,495,495 16:12
18-12-26 720,006,206,64-- -- ----6,206,201 4-5
18-12-26 750,007,648,08-0,44 -5,4% ----7,647,556 16:12
18-12-26 760,008,208,66-- -- ----8,208,201 4-5
18-12-26 800,0010,2511,35-1,10 -9,7% --25,5010,5510,257 17:27
18-12-26 840,0015,5015,07-- -- ----15,5015,503 30-4
18-12-26 850,0015,2516,24-0,99 -6,1% ----15,2514,953 15:30
18-12-26 860,0016,1017,51-- -- ----16,1016,101 30-4
18-12-26 880,0020,8020,29-- -- 18,1018,5521,4020,802 30-4
18-12-26 900,0021,4523,52-2,07 -8,8% 21,0024,1521,7521,457 17:17
18-12-26259920,0024,9524,91+0,04 +0,2% 24,00--26,6024,957 17:20
18-12-26 940,0029,7531,95-2,20 -6,9% 28,7529,2029,7529,751 11:20
18-12-26 950,0031,6534,57-- -- ----34,4031,652 30-4
18-12-26774960,0036,1037,35-3,47 -9,3% ----36,3734,35374 16:24
18-12-26 980,0042,4443,25-0,81 -1,9% ----42,7240,20456 16:24
18-12-26 1.000,0046,9551,26-4,31 -8,4% ----49,7046,95578 17:21
18-12-26 1.020,0055,1059,84-4,74 -7,9% ----59,0055,10164 17:28
18-12-261391.040,0064,2570,25-5,98 -8,5% --74,0064,2564,252 17:26
18-12-26 1.050,0070,0075,77-5,77 -7,6% 66,0075,0070,0070,001 09:39
18-12-26551.060,0081,2181,70-6,45 -7,9% ----81,2181,214 28-4
18-12-26 1.080,0086,8595,00-- -- 86,7087,9586,8586,852 4-5
18-12-26841.100,00100,55108,86-7,55 -6,9% ----100,55100,552 4-5
18-12-26 1.120,00110,92124,31-- -- ----110,92110,921 17-4
18-12-26 1.160,00191,47157,71-- -- ----191,47191,4718 26-3
18-12-26 1.200,00182,35185,57-- -- ----182,35182,354 24-4
18-12-26 1.280,00--270,92-- -- --------0 --
18-12-26 1.300,00287,67290,42-- -- 264,70312,70287,67287,671 4-5
18-12-26 1.400,00384,85388,46-3,61 -0,9% ----384,85384,854 16:46
19-03-27 640,006,006,05-0,05 -0,8% ----6,006,001 16:16
19-03-27 720,0010,1510,06-- -- ----10,1510,151 28-4
19-03-27 760,0012,6512,59-- -- ----12,9512,652 29-4
19-03-27 800,0014,6515,71-- -- ----14,6514,651 4-5
19-03-27 840,0021,5019,78-- -- ----21,5021,503 29-4
19-03-27 880,00--25,30-- -- --------0 --
19-03-27 900,0027,9128,82-0,91 -3,2% 26,8028,0027,9127,912 12:00
19-03-27 920,0036,0032,98-- -- ----36,0036,003 28-4
19-03-27 940,0037,6037,86-- -- ----37,6037,601 17-4
19-03-27 960,0042,7843,56-0,78 -1,8% ----42,7842,786 15:43
19-03-27 980,0049,0850,16-1,08 -2,2% ----49,0849,086 15:43
19-03-27 1.000,0057,3557,73-- -- ----57,9057,352 30-4
19-03-27 1.020,0061,8066,35-4,55 -6,9% 60,8062,5066,0061,8020 17:24
19-03-27 1.040,0077,8476,03-- -- 69,7071,5078,4877,842 30-4
19-03-27 1.060,0084,5086,80-- -- ----84,5084,501 4-5
19-03-27 1.080,0096,1098,67-- -- ----96,1096,101 4-5
19-03-27 1.120,00--125,57-- -- 116,60119,00----0 --
19-03-27 1.160,00--156,29-- -- 146,85149,35----0 --
19-03-27 1.200,00--190,23-- -- --------0 --
18-06-27 400,002,422,24-- -- 1,005,002,422,4210 27-4
18-06-27 500,003,953,81-- -- 2,504,903,953,951 29-4
18-06-27 600,006,606,35-- -- 5,008,006,956,6020 24-4
18-06-2746700,0010,5911,25-0,66 -5,9% 10,0511,0011,0510,596 12:00
18-06-27 750,0014,4015,18-- -- 10,0025,0014,4014,401 22-4
18-06-2733800,0019,5020,65-1,15 -5,6% 18,2519,4019,5019,002 13:29
18-06-27 850,0025,6830,16-4,48 -14,9% 20,0534,9525,8525,6812 12:00
18-06-27 900,0034,4035,23-- -- 30,0049,9534,4034,401 4-5
18-06-27 950,0051,5049,79-- -- 40,0054,9551,5051,501 29-4
18-06-273321.000,0064,0069,76-7,16 -10,3% 60,0579,9564,0064,006 14:11
18-06-2781.050,00132,0588,00-- -- 83,6585,65132,05132,051 23-3
18-06-27 1.100,00152,82119,90-- -- 100,00149,00152,82152,821 2-4
18-06-27 1.150,00180,00155,27-- -- 100,00199,00180,00180,001 7-4
18-06-27 1.200,00201,60195,37-- -- 150,00249,00201,60201,601 29-4
18-06-27 1.300,00321,41285,46-- -- 225,00349,00321,41321,412 26-3
18-06-27131.400,00365,95381,10-9,39 -2,5% 300,00449,00365,95365,952 21-4
17-12-27 200,001,271,25-- -- 1,003,001,271,2758 21-4
17-12-27 300,002,602,42-- -- 2,304,002,602,6010 29-4
17-12-27 400,003,873,82+0,05 +1,3% 3,654,653,873,871 11:48
17-12-27 500,005,956,25-0,30 -4,8% 2,509,005,955,951 11:48
17-12-27 600,009,499,81-0,32 -3,3% 5,0010,459,499,491 11:48
17-12-27 650,0012,0012,95-- -- 11,4020,0012,0012,001 4-5
17-12-27 700,0015,8216,73-0,91 -5,4% 12,5025,0015,8215,821 11:48
17-12-272.523750,0020,5920,71-0,12 -0,6% 19,6020,7020,6120,507 17:04
17-12-273.022800,0026,8927,39-1,16 -4,2% 20,0039,0026,9626,896 17:04
17-12-27 850,0033,6935,57-- -- 30,0049,0033,6933,691 4-5
17-12-271.112900,0044,4946,26-1,77 -3,8% 37,0049,7044,4944,491 11:22
17-12-27910950,0057,7462,31-5,29 -8,5% 50,0075,0057,7457,741 11:22
17-12-27 1.000,0075,9184,27-- -- 70,0099,0078,0075,9113 23-4
17-12-27111.050,0098,70108,94-- -- 93,7095,5598,7098,701 28-4
17-12-27531.100,00124,50126,96-- -- 119,75121,70124,50124,501 15-4
17-12-27 1.150,00--159,48-- -- 125,00199,00----0 --
17-12-27411.200,00197,31195,57-- -- 185,40191,55197,31197,311 2-3
17-12-27 1.300,00283,74279,73-- -- 260,00299,00283,74283,741 8-4
17-12-27 1.400,00387,13371,05-- -- 325,00399,00387,58387,132 23-1
17-12-27 1.500,00--465,57-- -- 450,00525,00----0 --
17-12-27 1.600,00554,07560,73-- -- 500,00575,00554,07544,8558 21-4
15-12-28 300,004,253,89-- -- 2,005,454,254,258 22-4
15-12-28 400,007,009,26-2,26 -24,4% 6,109,007,007,002 09:21
15-12-28 500,0010,0010,32-- -- 7,5015,0010,0510,0014 14-4
15-12-28 600,0016,4516,35-- -- 10,0019,0016,4516,451 20-4
15-12-28 650,0022,0020,39-- -- 15,0025,0022,0022,001 9-2
15-12-28 700,0027,5826,42-- -- 20,0029,0027,5827,585 8-4
15-12-28 750,0031,6332,80-- -- 25,0039,0031,6331,633 4-5
15-12-282.906800,0039,1534,00+5,15 +15,1% 38,5039,1539,2539,152 17:19
15-12-283.089850,0048,2553,39-5,60 -10,5% 40,0059,0048,2548,103 15:20
15-12-28 900,0060,7659,35-- -- 50,0069,0060,7660,761 27-4
15-12-28 950,0073,6074,82-1,22 -1,6% 65,0085,0073,6073,601 11:06
15-12-28 1.000,0092,2389,29-- -- 80,0099,0092,4790,8635 4-5
15-12-28 1.050,00112,13111,83-- -- 90,00125,00112,95110,5636 4-5
15-12-28 1.100,00133,94138,87-4,93 -3,6% 110,00149,00133,94133,941 11:06
15-12-28 1.200,00193,55193,34+0,21 +0,1% 170,00225,00193,55193,551 11:06
15-12-28 1.300,00272,25273,58-- -- 240,00299,00276,35272,2512 30-4
15-12-28 1.400,00355,60357,48-1,88 -0,5% 325,00--355,60355,504 16:03
15-12-28 1.500,00--447,45-- -- 410,00475,00----0 --
15-12-2811.600,00610,04538,10+71,94 +13,4% 521,90537,15610,04610,041 1-12
21-12-29 400,0010,858,83-- -- 5,0015,0010,8510,854 9-3
21-12-29 500,0015,4014,17-- -- 10,0025,0015,4015,401 13-4
21-12-29 600,0022,1622,54-- -- 15,0029,0022,8722,124 30-4
21-12-29 700,0033,5635,51-- -- 25,0045,0034,3733,564 30-4
21-12-29 800,0052,0052,32-- -- 40,0059,0052,0052,003 23-4
21-12-29 900,0072,5975,26-2,67 -3,5% 70,0085,0073,4072,598 17:13
21-12-29216950,0087,0989,48-3,02 -3,4% 75,0099,0087,9087,098 17:13
21-12-29 1.000,00103,47114,87-11,40 -9,9% 90,00119,00103,47103,2013 15:25
21-12-29 1.050,00122,67130,10-7,43 -5,7% 100,00149,00122,67122,6712 15:25
21-12-29 1.100,00145,68147,24-- -- 120,00175,00145,68145,538 4-5
21-12-2961.150,00168,31173,26-- -- 165,65170,50168,31168,316 24-4
21-12-29191.200,00214,64201,82-- -- 194,05199,05214,70214,642 10-2
21-12-29 1.300,00333,00269,27+63,73 +23,7% 230,00299,00333,00333,001 19-12
21-12-29 1.400,00350,12347,28-- -- 310,00375,00350,12350,125 10-4
21-12-29 1.500,00492,54429,75+62,79 +14,6% 390,00449,00492,54492,5420 31-12
21-12-29 1.600,00536,50515,69-- -- 475,00549,00536,50536,502 5-3
20-12-30 400,0011,7017,92-- -- 9,0515,0011,7011,701 24-4
20-12-30 500,0020,0018,06-- -- 10,0024,0020,0020,002 17-4
20-12-30 600,0028,5427,49-- -- 20,0039,0028,5428,522 27-4
20-12-30 700,0045,0141,01-- -- 37,7049,0045,0145,013 18-3
20-12-30 800,0071,5055,22-- -- 50,0069,0071,5071,501 2-4
20-12-30 900,0080,5085,87-- -- 75,6099,0080,5080,502 17-4
20-12-30 1.000,00114,25116,59-- -- 100,00129,00114,25114,251 4-5
20-12-30 1.050,00131,00130,98+0,02 0,0% 100,00149,00131,00131,001 10:27
20-12-30 1.100,00151,17151,20-0,03 0,0% 120,00175,00151,91151,1773 17:22
20-12-30 1.150,00174,12178,34-4,22 -2,4% 150,00199,00174,81174,1273 17:22
20-12-30111.200,00210,30204,40-- -- 196,70202,85210,30210,301 8-4
20-12-30 1.300,00--267,70-- -- 230,00299,00----0 --
20-12-30 1.400,00331,31337,85-6,54 -1,9% 300,00375,00331,31331,311 10:45
20-12-30 1.600,00486,31494,22-7,91 -1,6% 450,00525,00486,31486,311 10:45
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?