Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 951,92961,51-9,59 -1,0% 952,58939,96018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-11-2025)
Totaal volume 50.776 (25.990 Calls, 24.786 Puts)
Totaal open interest bij opening 9.216 (3.988 Calls, 5.228 Puts)
Call / Put ratio 1,05
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25179640,000,030,05-0,02 -40,0% ----0,040,0313 14-11
21-11-25 680,000,070,01+0,06 +600,0% ----0,070,0730 14-11
21-11-25 720,000,070,01+0,06 +600,0% ----0,160,0336 14-11
21-11-25 740,000,130,02+0,11 +550,0% ----0,130,124 14-11
21-11-25 760,000,090,04+0,05 +125,0% ----0,110,0916 14-11
21-11-25 780,000,110,07+0,04 +57,1% ----0,210,11186 14-11
21-11-25 790,000,120,08+0,04 +50,0% ----0,120,123 14-11
21-11-25 800,000,120,10+0,02 +20,0% ----0,310,12142 14-11
21-11-25 810,000,290,11+0,18 +163,6% ----0,300,2270 14-11
21-11-25 820,000,170,13+0,04 +30,8% ----0,360,17193 14-11
21-11-25 830,000,210,15+0,06 +40,0% ----0,430,14235 14-11
21-11-25 840,000,210,17+0,04 +23,5% ----0,460,20137 14-11
21-11-25 850,000,250,19+0,06 +31,6% ----0,540,25355 14-11
21-11-25 855,000,510,20+0,31 +155,0% ----0,600,5124 14-11
21-11-25 860,000,350,21+0,14 +66,7% ----0,680,35220 14-11
21-11-25 865,000,440,23+0,21 +91,3% ----0,730,43212 14-11
21-11-25 870,000,430,24+0,19 +79,2% ----0,780,43216 14-11
21-11-25 875,000,430,26+0,17 +65,4% ----0,940,43417 14-11
21-11-25 880,000,500,29+0,21 +72,4% ----1,020,50287 14-11
21-11-25 885,000,480,32+0,16 +50,0% ----1,150,48307 14-11
21-11-25 890,000,570,36+0,21 +58,3% ----1,330,57485 14-11
21-11-25 895,000,780,40+0,38 +95,0% ----1,570,77383 14-11
21-11-25 900,000,720,45+0,27 +60,0% ----1,900,721.352 14-11
21-11-25 905,000,880,53+0,35 +66,0% ----2,150,88344 14-11
21-11-25 910,000,990,62+0,37 +59,7% ----2,750,99653 14-11
21-11-25 915,001,440,74+0,70 +94,6% ----3,251,32248 14-11
21-11-25 920,001,500,91+0,59 +64,8% ----4,001,501.047 14-11
21-11-25 925,001,801,13+0,67 +59,3% ----5,001,80861 14-11
21-11-25 928,00------ -- ---------- --
21-11-25 930,002,401,43+0,97 +67,8% ----6,302,401.125 14-11
21-11-25 932,00------ -- --------0 --
21-11-25 934,003,651,74+1,91 +109,8% ----7,453,35205 14-11
21-11-25 935,003,151,83+1,32 +72,1% ----7,903,15470 14-11
21-11-25 936,003,981,93+2,05 +106,2% ----8,203,90244 14-11
21-11-25 938,004,202,14+2,06 +96,3% ----8,653,95253 14-11
21-11-25 940,004,072,38+1,69 +71,0% ----9,654,051.244 14-11
21-11-25 942,005,052,65+2,40 +90,6% ----10,655,05367 14-11
21-11-25 944,005,092,96+2,13 +72,0% ----10,905,00375 14-11
21-11-25 945,005,373,13+2,24 +71,6% ----12,155,37771 14-11
21-11-25 946,006,353,30+3,05 +92,4% ----11,106,00296 14-11
21-11-25 948,007,003,69+3,31 +89,7% ----13,656,70457 14-11
21-11-25 950,006,954,13+2,82 +68,3% ----14,856,95851 14-11
21-11-25 952,008,354,62+3,73 +80,7% ----15,308,10160 14-11
21-11-25 954,009,405,16+4,24 +82,2% ----16,559,4098 14-11
21-11-25 955,009,235,46+3,77 +69,0% ----18,009,23240 14-11
21-11-25 956,0010,255,77+4,48 +77,6% ----18,1510,2520 14-11
21-11-25 958,0010,756,45+4,30 +66,7% ----18,3010,7514 14-11
21-11-25 960,0011,937,20+4,73 +65,7% ----21,0011,40315 14-11
21-11-25 962,0014,308,03+6,27 +78,1% ----21,0014,3040 14-11
21-11-25 964,0023,858,95+14,90 +166,5% ----23,8515,6522 14-11
21-11-25 965,0015,209,44+5,76 +61,0% ----25,2515,20232 14-11
21-11-25 966,0016,509,95+6,55 +65,8% ----26,1016,5018 14-11
21-11-25 968,0021,2011,05+10,15 +91,9% ----27,7018,3527 14-11
21-11-25 970,0019,0512,24+6,81 +55,6% ----30,1518,65173 14-11
21-11-25 972,0022,4713,53+8,94 +66,1% ----22,4722,302 14-11
21-11-25 974,0032,7014,94+17,76 +118,9% ----32,7023,609 14-11
21-11-25 975,0023,1515,65+7,50 +47,9% ----34,1523,15152 14-11
21-11-25 976,0028,3516,36+11,99 +73,3% ----28,3525,858 14-11
21-11-25 978,0030,0517,92+12,13 +67,7% ----30,0526,604 14-11
21-11-25 980,0028,2519,51+8,74 +44,8% ----39,2428,1098 14-11
21-11-25 982,0039,5021,18+18,32 +86,5% ----39,5039,502 14-11
21-11-25 984,0016,8022,91-- -- ----16,8016,353 12-11
21-11-25 985,0032,9023,78+9,12 +38,4% ----43,6232,9040 14-11
21-11-25 986,0020,4024,68-- -- ----20,4020,352 13-11
21-11-25 988,0019,6026,50-- -- ----19,9018,458 12-11
21-11-25 990,0046,3028,38+17,92 +63,1% ----47,8538,2536 14-11
21-11-25 992,00--30,26-- -- --------0 --
21-11-25 994,00--32,20-- -- --------0 --
21-11-25 995,0046,1533,16+12,99 +39,2% ----46,1542,704 14-11
21-11-25 996,00--34,13-- -- --------0 --
21-11-25 998,00--36,09-- -- --------0 --
21-11-25 1.000,0051,2038,04+13,16 +34,6% ----57,3048,208 14-11
21-11-25 1.005,0062,7742,99+19,78 +46,0% ----63,4762,2720 14-11
21-11-25 1.010,0054,9447,96-- -- ----54,9454,942 4-11
21-11-25 1.015,0072,7952,94+19,85 +37,5% ----73,5072,794 14-11
21-11-25 1.020,0058,0257,93-- -- ----58,0258,021 13-11
21-11-25 1.025,0052,2762,92-- -- ----52,2752,271 13-11
21-11-25 1.030,0053,9067,92-- -- ----53,9053,901 28-10
21-11-25 1.035,00--72,92-- -- --------0 --
21-11-25 1.040,0082,0777,91-- -- ----82,0782,002 4-11
21-11-25 1.050,0095,9287,91-- -- ----95,9295,922 7-11
21-11-25 1.060,0092,7097,90-- -- ----92,8591,4011 4-11
21-11-25 1.070,00--107,90-- -- --------0 --
21-11-25 1.080,00137,45117,89+19,56 +16,6% ----137,45137,4515 14-11
21-11-25 1.120,00154,75157,87-- -- ----154,75154,751 5-11
19-12-252.074200,000,010,010,00 0,0% --0,020,010,014 24-10
19-12-25568250,000,020,01+0,01 +100,0% --0,030,020,021 16-10
19-12-25813300,000,020,01-- -- --0,650,020,022 23-10
19-12-25339350,000,050,01-- -- ----0,050,055 14-10
19-12-251.255400,000,040,01+0,03 +300,0% ----0,040,045 13-11
19-12-25 450,000,040,040,00 0,0% ----0,040,043 12-11
19-12-25 500,000,010,010,00 0,0% ----0,040,0126 11-11
19-12-25 550,000,070,01-- -- ----0,070,0720 13-11
19-12-25 560,000,150,01+0,14 +1400,0% ----0,150,1510 14-11
19-12-25 600,000,200,04+0,16 +400,0% ----0,250,2015 14-11
19-12-25 640,000,150,11-- -- ----0,150,1519 13-11
19-12-25 650,000,330,14+0,19 +135,7% ----0,330,1650 14-11
19-12-25 680,000,400,24+0,16 +66,7% ----0,400,401 14-11
19-12-25 700,000,550,33+0,22 +66,7% ----0,580,3961 14-11
19-12-25 720,000,450,42+0,03 +7,1% ----0,690,456 14-11
19-12-25 740,000,640,53+0,11 +20,8% ----0,820,6426 14-11
19-12-25 750,000,830,59+0,24 +40,7% ----0,920,74111 14-11
19-12-25 760,001,000,65+0,35 +53,8% ----1,000,797 14-11
19-12-25 780,000,800,79+0,01 +1,3% ----1,170,79106 14-11
19-12-25 800,001,030,82+0,21 +25,6% ----1,501,03488 14-11
19-12-25 820,001,281,03+0,25 +24,3% ----1,951,2890 14-11
19-12-25 830,001,421,17+0,25 +21,4% ----2,101,4291 14-11
19-12-25 840,001,751,43+0,32 +22,4% ----2,501,7590 14-11
19-12-25 850,002,051,51+0,54 +35,8% ----3,001,95124 14-11
19-12-25 860,002,201,78+0,42 +23,6% ----3,402,20103 14-11
19-12-25 870,002,802,09+0,71 +34,0% ----4,152,8098 14-11
19-12-25 880,003,502,51+0,99 +39,4% ----5,003,35140 14-11
19-12-25 885,00------ -- ---------- --
19-12-25 890,004,103,00+1,10 +36,7% ----6,124,0095 14-11
19-12-25 895,004,263,32+0,94 +28,3% ----6,604,25108 14-11
19-12-25 900,004,803,68+1,12 +30,4% ----7,544,80304 14-11
19-12-25 905,005,654,10+1,55 +37,8% ----7,705,6541 14-11
19-12-25 910,006,104,58+1,52 +33,2% ----9,406,10146 14-11
19-12-25 915,008,255,13+3,12 +60,8% ----10,316,6067 14-11
19-12-25 920,007,505,78+1,72 +29,8% ----11,207,50182 14-11
19-12-25 925,009,276,51+2,76 +42,4% ----13,108,60172 14-11
19-12-25 930,009,627,34+2,28 +31,1% ----14,509,62173 14-11
19-12-25 935,0011,258,27+2,98 +36,0% ----16,0011,2563 14-11
19-12-25 940,0012,409,39+3,01 +32,1% ----18,2512,40206 14-11
19-12-25 945,0014,0010,66+3,34 +31,3% ----20,0514,00187 14-11
19-12-25 950,0015,7212,05+3,67 +30,5% ----22,3515,72252 14-11
19-12-25 955,0017,9013,71+4,19 +30,6% ----24,8717,75118 14-11
19-12-25 960,0020,9015,55+5,35 +34,4% ----27,6020,00161 14-11
19-12-25 965,0024,1017,64+6,46 +36,6% ----30,5723,00137 14-11
19-12-25 970,0026,0020,03+5,97 +29,8% ----34,0024,5076 14-11
19-12-25 975,0030,4022,75+7,65 +33,6% ----37,0028,9511 14-11
19-12-25 980,0032,2025,66+6,54 +25,5% ----42,0032,2058 14-11
19-12-25 985,0035,9928,90+7,09 +24,5% ----45,6035,6025 14-11
19-12-25 990,0049,9832,37+17,61 +54,4% ----50,0040,5014 14-11
19-12-25 995,0027,5036,03-- -- ----27,5027,501 13-11
19-12-25 1.000,0048,2139,96+8,25 +20,6% ----55,5048,217 14-11
19-12-25 1.005,0051,1944,08-- -- ----51,1951,192 4-11
19-12-25 1.010,0047,7548,21-- -- ----47,7538,054 13-11
19-12-25 1.015,0064,8552,79+12,06 +22,8% ----72,5064,853 14-11
19-12-25 1.020,0070,4057,36+13,04 +22,7% ----74,8270,404 14-11
19-12-25 1.025,0071,6462,03+9,61 +15,5% ----74,9971,645 14-11
19-12-25 1.030,0054,0066,72-- -- ----54,0054,001 31-10
19-12-25 1.040,0086,6876,37+10,31 +13,5% ----86,6886,681 14-11
19-12-25 1.050,0085,5986,17-- -- ----85,5974,304 13-11
19-12-25 1.060,0093,7296,05-- -- ----93,7293,723 22-10
19-12-25 1.080,00118,43115,93-- -- ----118,43118,431 2-10
19-12-25 1.100,00132,65135,88-- -- ----132,65132,651 5-11
19-12-25 1.120,00226,95155,83-- -- ----226,95226,951 5-8
19-12-25 1.200,00236,50235,67-- -- ----236,50236,503 9-10
19-12-25 1.300,00335,60335,47-- -- ----335,60335,602 10-11
19-12-25 1.400,00449,05435,27+13,78 +3,2% ----449,05449,051 14-11
16-01-26 720,001,290,87+0,42 +48,3% ----1,291,159 14-11
16-01-26 760,001,431,23+0,20 +16,3% ----1,851,4215 14-11
16-01-26 780,00------ -- ---------- --
16-01-26 800,002,351,79+0,56 +31,3% ----2,802,1022 14-11
16-01-26 820,002,702,18+0,52 +23,9% ----3,552,7077 14-11
16-01-26 840,003,452,78+0,67 +24,1% ----4,603,4546 14-11
16-01-26 850,004,003,15+0,85 +27,0% ----5,103,95100 14-11
16-01-26 860,004,503,60+0,90 +25,0% ----5,904,5050 14-11
16-01-26 870,005,404,14+1,26 +30,4% ----6,955,3547 14-11
16-01-26 880,006,334,84+1,49 +30,8% ----7,585,9049 14-11
16-01-26 890,007,455,63+1,82 +32,3% ----9,357,4542 14-11
16-01-26 900,008,296,65+1,64 +24,7% ----11,058,2929 14-11
16-01-26 910,009,857,89+1,96 +24,8% ----13,279,8593 14-11
16-01-26 915,0012,008,61+3,39 +39,4% ----12,0012,003 14-11
16-01-26 920,0014,709,43+5,27 +55,9% ----15,2511,7017 14-11
16-01-26 925,0013,0010,32+2,68 +26,0% ----17,3513,0010 14-11
16-01-26 930,0017,5111,27+6,24 +55,4% ----17,5115,246 14-11
16-01-26 935,0015,6512,36+3,29 +26,6% ----20,0015,6556 14-11
16-01-26 940,0017,5013,58+3,92 +28,9% ----21,3017,0061 14-11
16-01-26 945,0019,7514,87+4,88 +32,8% ----23,5519,7570 14-11
16-01-26 950,0021,0016,36+4,64 +28,4% ----26,5021,0019 14-11
16-01-26 955,0022,0018,01+3,99 +22,2% ----24,4022,0063 14-11
16-01-26 960,0027,2519,83+7,42 +37,4% ----31,5724,0069 14-11
16-01-26 965,0028,9521,84+7,11 +32,6% ----33,0626,95113 14-11
16-01-26 970,0036,0024,09+11,91 +49,4% ----36,0030,009 14-11
16-01-26 975,0039,5026,53+12,97 +48,9% ----39,5039,5010 14-11
16-01-26 980,0038,5029,17+9,33 +32,0% ----38,5038,501 14-11
16-01-26 985,0041,6532,07+9,58 +29,9% ----41,6541,658 14-11
16-01-26 990,0032,3535,16-- -- ----32,3532,351 3-11
16-01-26 995,0049,0038,49+10,51 +27,3% ----49,0049,009 14-11
16-01-26 1.000,0050,0041,96+8,04 +19,2% ----58,1549,5029 14-11
16-01-26 1.010,0057,0049,45+7,55 +15,3% ----58,0057,0020 14-11
16-01-26 1.020,0058,0057,60-- -- ----58,0047,5090 13-11
16-01-26 1.030,0058,5066,28-- -- ----58,5058,5011 12-11
16-01-26 1.040,0070,5175,36-- -- ----70,5169,595 23-10
16-01-26 1.060,00--94,31-- -- --------0 --
16-01-26 1.080,00--113,84-- -- --------0 --
16-01-26 1.120,00--153,46-- -- --------0 --
20-03-26 560,000,970,82+0,15 +18,3% ----1,110,979 14-11
20-03-26 600,001,401,08+0,32 +29,6% ----1,501,4010 14-11
20-03-26 640,001,651,41+0,24 +17,0% ----1,851,6513 14-11
20-03-26 680,002,151,84+0,31 +16,8% ----2,552,1512 14-11
20-03-26 720,002,902,46+0,44 +17,9% ----3,352,9013 14-11
20-03-26 740,003,352,91+0,44 +15,1% ----4,003,3512 14-11
20-03-26 760,003,953,41+0,54 +15,8% ----4,673,957 14-11
20-03-26 780,005,354,06+1,29 +31,8% ----5,555,0512 14-11
20-03-26 800,005,684,85+0,83 +17,1% ----6,855,6845 14-11
20-03-26 820,008,005,90+2,10 +35,6% ----8,007,603 14-11
20-03-26 840,008,407,21+1,19 +16,5% ----10,108,1545 14-11
20-03-26 860,0010,859,01+1,84 +20,4% ----12,6510,7069 14-11
20-03-26 880,0013,1011,27+1,83 +16,2% ----15,5013,0520 14-11
20-03-26 900,0017,1014,28+2,82 +19,7% ----20,0516,5035 14-11
20-03-26 920,0021,0518,24+2,81 +15,4% ----25,2520,90124 14-11
20-03-26 940,0027,1423,42+3,72 +15,9% ----32,5026,80107 14-11
20-03-26 960,0040,1030,28+9,82 +32,4% ----41,4034,55151 14-11
20-03-26 980,0045,6039,27+6,33 +16,1% ----51,6545,0018 14-11
20-03-26 1.000,0059,5050,53+8,97 +17,8% ----64,6056,3013 14-11
20-03-26 1.020,0079,0064,03+14,97 +23,4% ----79,0072,0025 14-11
20-03-26 1.040,0096,9079,45+17,45 +22,0% ----96,9087,3041 14-11
20-03-26 1.080,00124,75114,41+10,34 +9,0% ----125,97124,753 14-11
20-03-26 1.120,00151,45152,40-- -- ----151,45151,451 5-11
20-03-26 1.200,00223,80231,08-- -- ----223,80223,801 6-11
19-06-26 400,000,850,63+0,22 +34,9% ----0,850,851 14-11
19-06-26 500,001,701,25+0,45 +36,0% ----1,701,702 14-11
19-06-26 560,001,901,83-- -- ----1,901,901 13-11
19-06-26 600,002,702,39+0,31 +13,0% ----3,002,706 14-11
19-06-26 640,003,853,06+0,79 +25,8% ----3,853,851 14-11
19-06-26 650,004,003,23+0,77 +23,8% ----4,004,001 14-11
19-06-26 680,003,604,00-- -- ----3,603,601 13-11
19-06-26 700,005,954,54+1,41 +31,1% ----5,955,952 14-11
19-06-26 720,005,955,28+0,67 +12,7% ----6,755,953 14-11
19-06-26 750,008,156,61+1,54 +23,3% ----8,357,8048 14-11
19-06-26 760,008,357,09+1,26 +17,8% ----8,708,2064 14-11
19-06-26 800,0010,959,85+1,10 +11,2% ----12,5010,95134 14-11
19-06-26 820,0014,4011,69+2,71 +23,2% ----14,4014,103 14-11
19-06-26 840,0015,4013,89+1,51 +10,9% ----17,8515,403 14-11
19-06-26 850,0017,9515,22+2,73 +17,9% ----17,9517,951 14-11
19-06-26 860,0018,6016,65+1,95 +11,7% ----21,0018,6010 14-11
19-06-26 880,0022,2519,97+2,28 +11,4% ----25,6021,9516 14-11
19-06-26 900,0027,9524,05+3,90 +16,2% ----31,0027,0018 14-11
19-06-26 920,0033,4029,04+4,36 +15,0% ----37,1732,70194 14-11
19-06-26 940,0039,0035,23+3,77 +10,7% ----45,0039,00494 14-11
19-06-26 950,0044,5038,86+5,64 +14,5% ----45,8443,45347 14-11
19-06-26 960,0052,9042,86+10,04 +23,4% ----54,5051,00122 14-11
19-06-26 980,0058,4052,17+6,23 +11,9% ----65,0058,0015 14-11
19-06-26 1.000,0075,0063,19+11,81 +18,7% ----75,0075,001 14-11
19-06-26 1.020,0072,4575,85-- -- ----72,4572,451 11-11
19-06-26 1.040,0086,5090,08-- -- ----86,7586,5027 11-11
19-06-26 1.080,00118,60122,37-- -- ----118,60118,601 11-11
19-06-26 1.100,00135,85139,98-- -- ----136,10135,6067 11-11
19-06-26 1.120,00152,95158,27-- -- ----152,95152,9530 11-11
19-06-26 1.200,00229,45234,94-- -- ----229,45229,4530 11-11
19-06-26 1.300,00332,37333,20-- -- ----332,37332,374 10-11
19-06-26 1.400,00430,97431,87-- -- ----430,97430,974 10-11
18-09-26 600,004,303,78+0,52 +13,8% ----4,304,301 14-11
18-09-26 620,004,004,24-- -- ----4,004,001 24-10
18-09-26 640,004,254,75-- -- ----4,254,251 28-10
18-09-26 680,005,456,12-- -- ----5,455,451 13-11
18-09-26 700,008,156,99+1,16 +16,6% ----8,158,151 14-11
18-09-26 720,008,258,03-- -- ----8,258,251 7-11
18-09-26 740,00--9,31-- -- --------0 --
18-09-26 760,009,8510,78-- -- ----9,859,851 24-10
18-09-26 780,0013,9012,59+1,31 +10,4% ----13,9013,9010 14-11
18-09-26 800,0016,1514,65+1,50 +10,2% ----16,1516,1510 14-11
18-09-26 840,0020,1820,04-- -- ----20,1820,182 7-11
18-09-26 860,0022,6523,62-- -- ----22,6522,651 2-10
18-09-26 880,0029,9527,64+2,31 +8,4% ----29,9529,951 14-11
18-09-26 900,0031,6032,21-- -- ----33,5031,603 20-10
18-09-26 920,0041,3337,85+3,48 +9,2% ----41,3341,3310 14-11
18-09-26 940,0048,6844,57+4,11 +9,2% ----54,0048,6811 14-11
18-09-26 960,0058,3152,49-- -- ----58,3158,311 7-11
18-09-26 980,0072,5061,63+10,87 +17,6% ----72,5072,501 14-11
18-09-26 1.000,0086,2072,21+13,99 +19,4% ----86,2086,201 14-11
18-09-26 1.020,00--84,13-- -- --------0 --
18-09-26 1.040,00100,2097,40-- -- ----100,20100,201 16-10
18-09-26 1.080,00--127,58-- -- --------0 --
18-09-26 1.120,00--161,44-- -- --------0 --
18-09-26 1.200,00232,75235,37-- -- ----232,75232,751 21-10
18-12-26 200,000,740,50+0,24 +48,0% ----0,740,741 14-11
18-12-26 300,001,221,21+0,01 +0,8% ----1,221,221 14-11
18-12-26 400,002,101,92+0,18 +9,4% ----2,202,103 14-11
18-12-26 500,003,503,26+0,24 +7,4% ----3,703,4520 14-11
18-12-26 600,005,995,45+0,54 +9,9% ----6,455,809 14-11
18-12-26 650,008,207,25+0,95 +13,1% ----8,588,203 14-11
18-12-26 700,0011,159,84+1,31 +13,3% ----11,7011,1540 14-11
18-12-26 750,0015,3413,78+1,56 +11,3% ----16,4015,342 14-11
18-12-26 800,0021,3719,32+2,05 +10,6% ----22,9021,3010 14-11
18-12-26 850,0029,9027,36+2,54 +9,3% ----32,7029,658 14-11
18-12-26 900,0041,5038,84+2,66 +6,8% ----45,7541,5044 14-11
18-12-26 950,0060,8955,45+5,44 +9,8% ----65,0059,7513 14-11
18-12-26 1.000,0084,9978,52+6,47 +8,2% ----91,0084,6011 14-11
18-12-26 1.050,00113,51108,97-- -- ----113,51113,511 15-10
18-12-26 1.100,00169,19146,12-- -- ----169,19168,232 25-9
18-12-26 1.200,00221,40233,63-- -- ----221,40221,254 3-11
18-12-26 1.300,00321,72328,78-- -- ----321,72321,722 6-11
18-12-26 1.400,00421,55425,81-- -- ----421,55421,551 5-11
18-06-27 400,002,863,20-- -- ----2,862,861 8-10
18-06-27 500,005,865,20+0,66 +12,7% ----5,865,861 14-11
18-06-27 600,008,758,77-- -- ----8,758,751 20-10
18-06-27 700,0017,7515,51+2,24 +14,4% ----17,7516,952 14-11
18-06-27 750,0020,0520,85-- -- ----20,0520,051 10-11
18-06-27 800,0027,1528,13-- -- ----27,1527,156 10-11
18-06-27 850,0040,5037,79+2,71 +7,2% ----40,5040,102 14-11
18-06-27 900,0054,5051,08+3,42 +6,7% ----54,5054,501 14-11
18-06-27 950,0065,4268,36-- -- ----65,4265,422 13-11
18-06-27 1.000,0088,3591,14-- -- ----88,9587,30291 11-11
18-06-27 1.050,00115,34119,92-- -- ----115,34115,342 13-11
18-06-27 1.100,00--154,41-- -- --------0 --
18-06-27 1.200,00--236,38-- -- --------0 --
18-06-27 1.300,00--328,14-- -- --------0 --
18-06-27 1.400,00490,00423,36-- -- ----490,00490,001 4-9
17-12-27 200,001,491,51-- -- ----1,501,496 3-11
17-12-27 300,002,802,59-- -- ----2,802,801 13-11
17-12-27 400,003,854,41-- -- ----3,853,851 10-11
17-12-27 500,007,057,34-- -- ----7,057,055 11-11
17-12-27 600,0013,5512,19+1,36 +11,2% ----13,5513,502 14-11
17-12-27 650,0015,2015,83-- -- ----15,2015,2015 11-11
17-12-27 700,0019,8720,68-- -- ----19,8719,7514 10-11
17-12-27 750,0029,4527,10+2,35 +8,7% ----30,5029,452 14-11
17-12-27 800,0033,3035,40-- -- ----33,3033,301 12-11
17-12-27 850,0049,6046,06+3,54 +7,7% ----49,6049,601 14-11
17-12-27 900,0057,0059,78-- -- ----58,0057,002 10-11
17-12-27 950,0073,9477,35-- -- ----73,9473,941 5-11
17-12-27 1.000,00104,7099,57+5,13 +5,2% ----104,70104,701 14-11
17-12-27 1.100,00168,80159,07+9,73 +6,1% ----168,80168,802 14-11
17-12-27 1.200,00232,92236,10-- -- ----232,92232,925 11-11
17-12-27 1.300,00343,35324,12+19,23 +5,9% ----343,35343,352 14-11
17-12-27 1.400,00409,40416,98-- -- ----409,40409,405 11-11
17-12-27 1.500,00--511,66-- -- --------0 --
17-12-27 1.600,00--606,98-- -- --------0 --
15-12-28 300,004,404,18-- -- ----4,404,401 11-11
15-12-28 400,007,207,20-- -- ----7,207,202 11-11
15-12-28 500,0011,3511,91-- -- ----11,3511,355 23-10
15-12-28 600,0018,7519,17-- -- ----18,7518,7512 22-9
15-12-28 650,0026,1924,34-- -- ----26,2926,192 17-9
15-12-28 700,0027,7530,74-- -- ----27,7527,751 27-10
15-12-28 750,0036,9038,80-- -- ----36,9036,901 9-10
15-12-28 800,0047,3348,50-- -- ----48,0047,3310 11-11
15-12-28 850,0058,4460,52-- -- ----58,4458,441 11-11
15-12-28 900,0072,5775,05-- -- ----72,5772,5720 13-11
15-12-28 950,0089,4792,46-- -- ----89,4789,4720 13-11
15-12-28 1.000,00120,70113,52+7,18 +6,3% ----120,70120,701 14-11
15-12-28 1.050,00138,43138,50-- -- ----138,46133,83104 13-11
15-12-28 1.100,00156,38167,66-- -- ----157,03156,3818 30-10
15-12-28 1.200,00224,54237,55-- -- ----225,28224,5418 30-10
15-12-28 1.300,00367,40318,70-- -- ----367,40364,506 9-9
15-12-28 1.400,00403,00406,11-- -- ----403,00403,001 6-10
15-12-28 1.500,00--496,71-- -- --------0 --
15-12-28 1.600,00--588,88-- -- --------0 --
21-12-29 400,0010,0010,21-- -- ----10,0010,003 4-11
21-12-29 500,0016,1616,45-- -- ----16,1616,168 13-11
21-12-29 600,0027,2025,77+1,43 +5,5% ----27,2027,201 14-11
21-12-29 700,0038,9040,26-- -- ----38,9038,904 11-11
21-12-29 800,0063,5060,28+3,22 +5,3% ----65,2563,502 14-11
21-12-29 900,0089,8088,23-- -- ----90,0089,8017 4-11
21-12-29 950,00102,25105,60-- -- ----102,25102,251 11-11
21-12-29 1.000,00124,26125,75-- -- ----124,26124,263 5-11
21-12-29 1.050,00159,00148,93+10,07 +6,8% ----159,00159,001 14-11
21-12-29 1.100,00173,53175,50-- -- ----173,53171,88105 13-11
21-12-29 1.200,00249,96239,10-- -- ----249,96249,961 10-10
21-12-29 1.300,00314,00313,95-- -- ----314,00314,001 4-11
21-12-29 1.400,00415,28395,06-- -- ----415,28415,281 24-9
21-12-29 1.500,00--480,60-- -- --------0 --
21-12-29 1.600,00569,89568,75-- -- ----569,89569,894 21-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?