Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.129,221.136,29-7,07 -0,6% 1.143,701.123,21018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-11-2026)
Totaal volume 25.804 (11.532 Calls, 14.272 Puts)
Totaal open interest bij opening 229.063 (76.437 Calls, 152.626 Puts)
Call / Put ratio 0,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26211840,000,050,05-0,04 -80,0% 0,01--0,050,0533 14:06
20-11-261.042880,000,070,03+0,01 +33,3% 0,01--0,080,0713 13:30
20-11-26714920,000,270,10+0,03 +30,0% 0,03--0,290,1038 17:01
20-11-26530940,000,250,15+0,06 +40,0% 0,03--0,250,1014 16:38
20-11-26905960,000,170,19+0,13 +68,4% 0,01--0,170,153 12:36
20-11-26329970,000,390,22+0,16 +72,7% ----0,390,1736 17:26
20-11-26559980,000,450,25+0,20 +80,0% 0,03--0,660,1977 17:26
20-11-26228990,000,790,29+0,25 +86,2% ----0,800,244 16:56
20-11-264591.000,000,610,34+0,29 +85,3% 0,01210,000,940,2593 17:24
20-11-262561.010,000,950,40+0,34 +85,0% ----1,080,3048 17:11
20-11-266631.020,000,930,48+0,39 +81,3% ----1,330,36140 17:21
20-11-263981.030,001,040,58+0,40 +69,0% ----1,480,4379 17:26
20-11-263051.035,001,150,64+0,44 +68,8% --2,301,330,46118 17:26
20-11-265641.040,001,250,71+0,49 +69,0% ----1,850,50133 17:26
20-11-261931.045,001,440,80+0,51 +63,8% ----2,050,5975 17:24
20-11-261.4661.050,001,560,89+0,62 +69,7% 0,012,102,200,66241 17:25
20-11-262981.055,001,951,01+0,68 +67,3% ----2,100,71145 17:22
20-11-264851.060,002,261,14+0,73 +64,0% ----2,850,76195 17:16
20-11-262151.065,002,601,30+0,81 +62,3% 0,80--3,250,86122 17:17
20-11-261.0431.070,002,601,48+0,91 +61,5% ----3,750,98657 17:24
20-11-265771.075,002,951,72+0,97 +56,4% 0,01--3,951,18325 17:19
20-11-265501.080,003,351,96+1,19 +60,7% --5,504,121,31251 17:29
20-11-261911.085,003,752,26+1,32 +58,4% ----5,001,60160 17:27
20-11-264791.090,004,602,63+1,52 +57,8% --10,106,201,78333 17:20
20-11-263111.095,005,113,09+1,65 +53,4% ----7,002,15305 17:23
20-11-266321.100,006,103,63+1,89 +52,1% 0,01--8,002,45345 17:20
20-11-263081.105,007,204,30+2,12 +49,3% --21,009,152,90271 17:20
20-11-266781.110,007,935,08+2,43 +47,8% 0,01--10,353,45538 17:23
20-11-263671.115,009,306,02+2,75 +45,7% ----11,504,25373 17:27
20-11-268991.120,0010,757,18+3,16 +44,0% 5,4016,0014,005,05948 17:26
20-11-265771.125,0012,608,56+3,61 +42,2% --21,0016,506,00565 17:25
20-11-267901.130,0015,2010,26+4,04 +39,4% --17,5018,107,301.399 17:18
20-11-261.2091.135,0017,4012,30+4,44 +36,1% 0,01--21,108,90454 17:28
20-11-264691.140,0021,0014,62+4,92 +33,7% ----23,5010,90526 17:20
20-11-263421.145,0024,1517,35+5,36 +30,9% ----24,1512,95233 17:20
20-11-261601.150,0027,2020,44+5,77 +28,2% --44,4532,0015,65135 17:26
20-11-262061.155,0031,5023,92+6,20 +25,9% ----33,2031,209 17:15
20-11-262951.160,0034,0027,69+6,46 +23,3% ----35,0022,8035 16:37
20-11-26521.165,0034,0031,79+6,80 +21,4% ----41,8032,3518 4-11
20-11-261561.170,0043,1036,13+6,90 +19,1% ----43,1029,8043 17:28
20-11-2661.175,0036,1040,66+7,04 +17,3% ----36,1036,006 10:08
20-11-262521.180,0047,0045,35+7,13 +15,7% ----47,0045,7513 15:52
20-11-26341.185,0064,0050,14+7,22 +14,4% ----64,0064,0032 3-11
20-11-2691.190,0058,0055,00+7,24 +13,2% ----59,1058,004 4-11
20-11-26221.195,0056,7559,91+7,27 +12,1% ----56,7554,554 11:02
20-11-26341.200,0066,0564,86+7,27 +11,2% ----66,0558,508 16:00
20-11-26131.210,0068,6574,78+7,30 +9,8% ----68,6568,6515 09:40
20-11-26281.220,0087,0084,74+7,32 +8,6% ----87,0079,0012 15:59
20-11-2641.230,0090,4594,72+7,32 +7,7% ----90,6090,355 10:33
20-11-2681.240,00106,95104,70+7,32 +7,0% ----106,9598,3016 15:58
20-11-2621.260,00127,44124,68+7,32 +5,9% ----127,44127,441 4-11
20-11-26571.280,00153,10144,65+7,32 +5,1% ----153,10153,102 3-11
18-12-262.055200,000,010,010,00 0,0% --0,050,010,011 15:10
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.038400,000,040,01+0,03 +300,0% --3,000,040,026 23-10
18-12-26897500,000,040,01+0,03 +300,0% --0,090,040,0425 3-11
18-12-261.560600,000,060,01+0,02 +200,0% --0,220,060,0540 15:55
18-12-26301640,000,060,02+0,04 +200,0% ----0,060,0610 15:36
18-12-26982650,000,180,03+0,04 +133,3% ----0,180,181 22-10
18-12-261.643700,000,210,07+0,05 +71,4% 0,080,500,210,0924 17:09
18-12-26573720,000,140,10+0,05 +50,0% ----0,140,141 4-11
18-12-261.870750,000,280,15+0,04 +26,7% ----0,280,282 17:14
18-12-26421760,000,170,17+0,04 +23,5% ----0,170,171 15:52
18-12-267.735800,000,320,23+0,06 +26,1% 0,01--0,320,229 16:29
18-12-26228840,000,300,32+0,07 +21,9% ----0,310,3014 10:30
18-12-264.735850,000,350,36+0,07 +19,4% --0,550,350,3522 15:45
18-12-26317860,000,650,39+0,07 +17,9% ----0,650,654 17:22
18-12-26425880,000,430,47+0,11 +23,4% ----0,430,436 10:12
18-12-261.379900,000,900,57+0,15 +26,3% 0,01--0,900,4932 17:21
18-12-26574920,001,000,71+0,21 +29,6% ----1,001,003 16:21
18-12-26543940,001,300,89+0,24 +27,0% ----1,301,038 16:32
18-12-261.642950,000,851,01+0,33 +32,7% ----0,850,85180 14:48
18-12-26583960,002,151,13+0,36 +31,9% ----2,150,9813 16:55
18-12-26895980,002,221,47+0,52 +35,4% ----2,601,2652 17:21
18-12-26226990,002,451,66+0,60 +36,1% ----2,451,3886 16:27
18-12-262.2181.000,002,801,91+0,64 +33,5% 0,01--3,351,55138 17:29
18-12-261361.010,003,152,20+0,75 +34,1% ----3,152,156 17:22
18-12-261.0201.020,004,202,55+0,84 +32,9% ----4,202,0696 17:00
18-12-263271.030,003,652,95+0,90 +30,5% ----3,802,5068 16:15
18-12-261.2121.040,005,723,42+1,03 +30,1% ----5,722,8059 16:54
18-12-261.3201.050,006,053,98+1,23 +30,9% --7,006,303,2868 17:00
18-12-262511.055,006,504,33+1,28 +29,6% ----6,503,7010 17:12
18-12-261.9161.060,006,154,70+1,39 +29,6% 3,8010,057,023,85283 17:24
18-12-262731.065,006,805,12+1,47 +28,7% ----6,804,353 17:25
18-12-264821.070,007,635,57+1,61 +28,9% ----8,854,5028 17:29
18-12-262111.075,008,306,06+1,73 +28,5% 0,01--9,705,00152 17:29
18-12-261.9861.080,009,006,63+1,90 +28,7% --200,0010,755,50125 17:26
18-12-261961.085,0010,277,28+2,07 +28,4% ----11,306,1068 17:15
18-12-266951.090,0012,207,99+2,19 +27,4% --12,5012,306,5031 17:05
18-12-261.0861.095,0012,908,79+2,38 +27,1% ----12,907,2038 17:00
18-12-261.5801.100,0012,959,65+2,63 +27,3% 0,01--14,557,82120 17:20
18-12-264261.105,008,9010,64+2,81 +26,4% ----9,408,9013 14:32
18-12-261.9401.110,0015,3511,81+2,98 +25,2% ----17,159,9423 17:29
18-12-266491.115,0016,0013,06+3,20 +24,5% ----17,0010,80104 16:41
18-12-261.1521.120,0018,6014,44+3,55 +24,6% ----21,0011,9970 17:22
18-12-261.9901.125,0013,5516,03+3,79 +23,6% --26,0013,5513,555 14:35
18-12-269241.130,0024,7517,77+4,06 +22,8% ----25,0014,70109 17:00
18-12-261.2571.135,0026,6019,74+4,33 +21,9% ----26,6016,40364 16:50
18-12-261.9181.140,0028,0521,95+4,64 +21,1% ----30,2418,30388 17:12
18-12-265221.145,0032,6224,42+4,79 +19,6% ----32,6220,4036 17:04
18-12-266701.150,0036,2027,11+4,98 +18,4% ----36,2022,6590 17:05
18-12-2611.155,0034,0529,98+5,21 +17,4% ----34,0525,8012 16:14
18-12-262421.160,0038,5033,08+5,42 +16,4% 30,00--38,5028,65116 16:38
18-12-261871.165,0038,7436,40+5,62 +15,4% ----44,7038,39140 4-11
18-12-261661.170,0047,5039,89+5,99 +15,0% ----47,5047,505 16:46
18-12-26 1.175,00--43,59+6,11 +14,0% --------0 --
18-12-265921.180,0059,5047,46+6,21 +13,1% --59,5559,5052,7531 16:54
18-12-26 1.185,00--51,46+6,50 +12,6% --------0 --
18-12-2621.190,0068,3055,64+6,61 +11,9% ----68,3068,301 3-11
18-12-262261.200,0074,1564,34+6,87 +10,7% --77,2575,1058,5056 16:50
18-12-26 1.210,00--73,49+6,94 +9,4% --------0 --
18-12-26761.220,0095,8582,90+7,08 +8,5% ----97,0095,8520 3-11
18-12-26 1.230,00--92,54+7,14 +7,7% --------0 --
18-12-26261.240,00115,22102,31+7,25 +7,1% ----115,22115,222 16:54
18-12-26 1.260,00--122,08+7,23 +5,9% --------0 --
18-12-26101.280,00136,70141,93+7,24 +5,1% ----136,70136,502 16-10
18-12-262131.300,00156,58161,83+7,25 +4,5% ----156,58156,582 27-10
18-12-2611.320,00212,79181,76+7,25 +4,0% ----212,79212,791 17-9
18-12-26111.360,00247,50221,63+7,26 +3,3% ----250,15247,5011 21-9
18-12-268261.400,00258,39261,50+7,27 +2,8% ----258,39258,391 15:10
15-01-27100720,000,530,35+0,08 +22,9% ----0,570,53100 2-11
15-01-27 760,00--0,47+0,10 +21,3% --------0 --
15-01-27197800,000,600,63+0,17 +27,0% 0,01--0,720,605 4-11
15-01-2724840,001,200,85+0,24 +28,2% ----1,201,205 16:34
15-01-2714880,001,051,16+0,36 +31,0% ----1,051,0311 12:54
15-01-2724920,001,671,64+0,53 +32,3% 0,01--1,751,675 4-11
15-01-2757960,002,202,41+0,76 +31,5% ----2,252,204 13:11
15-01-274980,004,502,95+0,92 +31,2% ----4,504,501 16:52
15-01-27831.000,003,603,70+1,03 +27,8% 0,01--4,503,6050 4-11
15-01-27591.020,005,704,64+1,32 +28,4% ----5,705,702 16:33
15-01-27151.030,006,505,26+1,37 +26,0% ----6,504,802 16:41
15-01-27331.040,007,305,98+1,44 +24,1% ----7,307,301 16:06
15-01-27531.050,009,306,82+1,62 +23,8% --10,759,306,208 16:56
15-01-27431.060,008,957,79+1,80 +23,1% ----8,957,3210 16:11
15-01-271111.070,0010,528,95+2,00 +22,3% ----11,2010,1589 4-11
15-01-27551.080,009,7510,34+2,23 +21,6% ----9,759,753 09:12
15-01-27171.085,0011,8511,09+2,38 +21,5% ----11,8511,851 4-11
15-01-271061.090,0014,5011,96+2,54 +21,2% ----14,5010,6514 16:39
15-01-2741.095,0011,1012,88+2,69 +20,9% ----11,6511,104 14:41
15-01-27201.100,0014,2013,89+2,84 +20,4% ----14,2012,0022 15:47
15-01-2791.105,0013,9415,01+3,00 +20,0% ----13,9413,943 09:08
15-01-271001.110,0019,7016,24+3,05 +18,8% ----21,7019,703 17:24
15-01-2721.115,0023,2017,57+3,32 +18,9% ----24,0023,202 3-11
15-01-271541.120,0024,0019,01+3,01 +15,8% ----25,2517,00134 17:17
15-01-27321.125,0024,5020,59+3,38 +16,4% ----24,5018,508 16:24
15-01-27321.130,0026,4522,34+3,56 +15,9% --31,0027,7519,9554 17:23
15-01-27681.135,0026,2524,20+4,05 +16,7% ----26,2526,252 16:05
15-01-27921.140,0031,3526,27+3,61 +13,7% ----31,3523,1084 17:22
15-01-27291.145,0027,1028,51+3,84 +13,5% ----27,1026,8010 11:32
15-01-27241.150,0033,0030,92+4,07 +13,2% ----33,0027,3011 16:09
15-01-27171.155,0039,5033,48+4,24 +12,7% ----39,5030,103 17:09
15-01-27 1.160,0035,3536,32+4,31 +11,9% ----35,3534,502 29-10
15-01-2711.170,0047,5042,37+4,89 +11,5% ----47,5038,204 16:23
15-01-2741.180,0045,3549,15+5,10 +10,4% ----45,3544,952 10:26
15-01-2721.190,0069,3256,47+5,31 +9,4% ----69,3269,322 3-11
15-01-27161.200,0063,0064,36+5,77 +9,0% ----68,0063,005 4-11
15-01-2761.220,0077,5081,47+6,16 +7,6% ----77,5076,404 15:28
15-01-2771.240,00115,6099,87+6,42 +6,4% ----115,60115,603 4-11
15-01-27 1.280,00146,25138,61+6,60 +4,8% ----146,25146,251 23-10
19-03-27102500,000,320,28-0,03 -10,7% ----0,350,325 17:23
19-03-27180600,000,770,55+0,08 +14,5% ----0,770,776 20-10
19-03-27140640,000,690,70+0,16 +22,9% ----0,700,692 12:37
19-03-27204720,001,401,16+0,15 +12,9% ----1,401,4010 16:30
19-03-27103760,001,431,48+0,21 +14,2% ----1,431,432 11:24
19-03-27506800,002,051,84+0,39 +21,2% ----2,101,757 16:09
19-03-27217840,002,302,47+0,43 +17,4% ----2,302,301 10:47
19-03-27213880,004,003,27+0,58 +17,7% ----4,004,002 16:48
19-03-27307900,004,303,76+0,52 +13,8% 3,455,004,303,506 16:20
19-03-27219920,005,274,39+0,70 +15,9% --9,355,275,152 30-10
19-03-27221940,005,105,13+0,75 +14,6% ----5,105,101 09:01
19-03-27514960,007,306,03+0,91 +15,1% ----7,305,7515 16:49
19-03-27245980,007,007,13+1,07 +15,0% ----7,557,0022 4-11
19-03-271921.000,0010,108,52+1,10 +12,9% ----10,758,1019 17:04
19-03-272551.020,0012,8510,24+1,47 +14,4% ----12,8512,853 17:10
19-03-271201.040,0015,0012,38+1,58 +12,8% --16,5015,0011,254 16:50
19-03-273101.060,0017,9515,15+1,97 +13,0% ----17,9514,205 16:46
19-03-277111.080,0018,2018,69+2,42 +12,9% ----22,2018,1016 4-11
19-03-27361.090,0020,3520,78+2,05 +9,9% ----23,2520,353 4-11
19-03-272871.100,0027,0023,20+2,77 +11,9% ----27,5021,4017 17:13
19-03-271001.110,0030,6525,89+3,08 +11,9% ----30,6530,651 16:48
19-03-277391.120,0031,4028,92+3,39 +11,7% --36,2531,6526,3034 16:11
19-03-271831.130,0039,0032,39+3,72 +11,5% --40,0039,0029,5018 16:52
19-03-277541.140,0040,9036,32+4,17 +11,5% ----41,5033,2086 17:29
19-03-271611.160,0052,7545,51+4,99 +11,0% ----53,5842,808 16:56
19-03-27461.180,0058,0856,68+5,56 +9,8% ----58,0858,082 4-11
19-03-27451.200,0078,2069,78+6,08 +8,7% ----78,2065,009 16:58
19-03-2731.220,0085,8384,54+6,56 +7,8% ----85,8385,831 4-11
19-03-27141.240,00130,00100,77+6,92 +6,9% ----130,00130,001 9-9
19-03-27281.280,00135,00136,33+7,58 +5,6% ----135,00135,001 4-11
19-03-2711.300,00158,50155,14+7,63 +4,9% ----158,50158,501 28-10
19-03-2711.320,00203,40174,35+7,58 +4,3% ----203,40203,401 21-8
19-03-2721.360,00217,35213,37+7,51 +3,5% ----217,35217,352 13-10
19-03-27461.400,00246,54252,80+7,44 +2,9% ----246,54246,541 09:29
19-03-2721.440,00285,99292,31+7,45 +2,5% ----285,99285,991 09:29
18-06-27292400,000,480,42+0,19 +45,2% --0,770,500,484 09:17
18-06-27296500,000,920,81+0,14 +17,3% ----0,920,921 4-11
18-06-27238600,001,601,41+0,23 +16,3% ----1,601,601 4-11
18-06-27126700,002,402,42+0,33 +13,6% ----2,402,402 09:17
18-06-2780750,003,653,14+0,44 +14,0% ----3,653,504 16:46
18-06-27155800,005,004,16+0,62 +14,9% --------1 30-10
18-06-276840,006,255,26+0,79 +15,0% ----6,256,251 28-10
18-06-27211850,006,755,58+0,84 +15,1% ----6,755,4011 17:04
18-06-2756880,006,906,72+1,08 +16,1% ----6,906,901 4-11
18-06-27178900,009,257,65+1,25 +16,3% ----9,257,3543 17:29
18-06-27143920,0010,318,77+1,39 +15,8% ----10,3110,311 26-10
18-06-27605950,0010,5010,83+0,74 +6,8% ----10,5010,4062 13:29
18-06-2778960,0011,6011,65+0,84 +7,2% ----11,6011,004 15:41
18-06-27580980,0013,8513,57+1,03 +7,6% ----14,3013,853 4-11
18-06-275251.000,0015,2115,86+2,06 +13,0% ----15,4014,9572 13:29
18-06-27401.020,0020,9518,63+1,57 +8,4% 19,90--20,9520,254 16:46
18-06-272741.040,0022,7521,86+1,99 +9,1% ----22,7520,5514 15:57
18-06-272941.050,0023,3023,71+2,23 +9,4% ----23,3023,301 4-11
18-06-27581.060,0024,5225,70+2,51 +9,8% ----24,5224,521 12:36
18-06-271011.080,0028,8030,33+3,06 +10,1% ----28,8028,504 10:44
18-06-273031.100,0038,8035,89+3,62 +10,1% ----39,2038,802 16:41
18-06-272121.120,0040,4542,58+4,10 +9,6% ----40,5040,4519 10:45
18-06-273821.140,0057,0350,58+4,46 +8,8% ----57,5048,43122 16:55
18-06-27921.150,0056,5055,14+4,61 +8,4% ----56,5056,501 4-11
18-06-27171.160,0067,5060,11+4,72 +7,9% ----67,5067,501 17:00
18-06-27401.180,0081,3071,07+5,03 +7,1% ----81,3081,3019 3-11
18-06-27851.200,0083,1083,54+5,30 +6,3% ----83,1082,002 4-11
18-06-2751.220,0095,7597,32+5,62 +5,8% ----100,0595,757 27-10
18-06-27211.240,00122,00112,23+6,03 +5,4% ----122,00122,001 17:00
18-06-2711.280,00178,65145,03+6,70 +4,6% ----178,65178,651 15-9
18-06-27551.300,00160,65162,57+6,94 +4,3% ----160,65159,5810 30-10
18-06-27 1.320,00--180,66+7,12 +3,9% --------0 --
18-06-27 1.360,00--218,11+7,27 +3,3% --------0 --
18-06-27531.400,00257,64256,50+7,31 +2,8% ----257,64257,645 20-10
18-06-27 1.440,00--295,52+7,17 +2,4% --------0 --
18-06-2751.500,00380,70354,12+7,21 +2,0% ----380,70375,7235 1-9
18-06-27221.600,00449,07452,22+7,25 +1,6% ----449,07449,075 30-10
17-09-27 400,00--1,01+0,40 +39,6% --------0 --
17-09-27 600,00--2,79+1,14 +40,9% --------0 --
17-09-271700,004,504,31+0,84 +19,5% 0,01--4,504,501 26-10
17-09-273800,007,456,88+0,32 +4,7% ----7,457,451 19-10
17-09-273880,0011,0510,54+0,10 +0,9% ----11,0511,051 19-10
17-09-276920,0014,9313,36+0,19 +1,4% ----14,9314,802 3-11
17-09-276960,0018,0017,14+0,53 +3,1% ----18,0018,001 4-11
17-09-271041.000,0023,0022,30+1,17 +5,2% 21,00--23,0023,0013 22-10
17-09-2791.020,0025,2025,59+1,58 +6,2% ----25,2025,201 4-11
17-09-27171.040,0028,1529,23+2,27 +7,8% ----28,1528,152 10:48
17-09-27181.060,0033,1033,49+3,06 +9,1% ----33,1033,101 4-11
17-09-27201.080,0038,3038,58+3,81 +9,9% ----38,3038,3020 29-10
17-09-27121.100,0045,1044,49+4,62 +10,4% ----45,1045,101 4-11
17-09-2761.120,0054,3051,27+5,49 +10,7% ----54,3049,407 16:15
17-09-27141.140,0058,9059,70+4,55 +7,6% ----58,9058,003 15:39
17-09-27 1.160,00--69,28+5,97 +8,6% --------0 --
17-09-27 1.180,00--80,18+6,09 +7,6% --------0 --
17-09-2711.200,00106,2792,26+6,21 +6,7% ----106,27106,271 1-10
17-09-27 1.220,00--105,42+6,36 +6,0% --------0 --
17-09-27 1.240,00--119,53+6,57 +5,5% --------0 --
17-09-27 1.280,00--149,89+7,48 +5,0% --------0 --
17-09-27 1.320,00--182,99+8,12 +4,4% --------0 --
17-09-27 1.360,00--218,17+8,19 +3,8% --------0 --
17-09-27 1.440,00--292,39+7,79 +2,7% --------0 --
17-12-27896200,000,450,50-0,23 -46,0% 0,251,250,450,458 12:44
17-12-27380300,001,201,03-0,10 -9,7% 0,751,951,201,201 21-10
17-12-27173400,001,901,80+0,04 +2,2% 1,002,301,901,9010 16:36
17-12-27133500,002,752,79+0,13 +4,7% --3,402,752,6539 15:47
17-12-27473600,004,604,17+0,18 +4,3% 3,006,004,604,507 30-10
17-12-2787650,005,005,11+0,19 +3,7% 4,007,505,005,005 12:41
17-12-27292700,006,256,24+0,28 +4,5% 5,009,006,256,1616 14:27
17-12-272.575750,007,707,76+0,36 +4,6% 6,0012,507,747,6020 14:20
17-12-273.059800,0010,419,75+0,51 +5,2% 7,5015,0010,419,3040 17:10
17-12-271.377850,0014,2512,39+0,81 +6,5% 10,0016,0014,3014,253 3-11
17-12-271.558900,0017,2716,03+1,22 +7,6% 12,0525,0017,8016,0010 17:15
17-12-271.088950,0022,7021,29+1,58 +7,4% 15,0035,0023,5022,7019 17:26
17-12-271.0521.000,0030,8028,17+1,31 +4,7% 20,0034,0031,5027,4622 16:51
17-12-275691.050,0041,4137,57+2,34 +6,2% 30,0045,0042,0041,416 17:10
17-12-272241.100,0054,7550,82+2,72 +5,4% 46,0559,0054,7548,8019 16:48
17-12-27201.150,0068,0569,68+5,65 +8,1% 60,0099,0068,5867,965 15:15
17-12-27421.200,0099,1595,42+4,16 +4,4% 89,05109,0099,1599,154 30-10
17-12-2731.250,00124,52127,51+7,46 +5,9% 100,00149,00124,52124,412 29-10
17-12-27311.300,00173,41164,77+6,22 +3,8% 150,00199,00173,41173,411 3-11
17-12-27521.400,00252,00249,39+6,94 +2,8% 225,00275,00252,00252,001 4-11
17-12-2751.500,00338,55341,86+7,30 +2,1% 300,00375,00338,55338,552 30-10
17-12-27641.600,00446,11437,12+7,42 +1,7% 400,00475,00446,11446,111 3-11
16-06-281400,00--2,77+0,20 +7,2% 1,005,00----1 21-8
16-06-2815600,007,206,94+0,02 +0,3% 5,009,00----1 4-11
16-06-289700,0010,459,48+0,47 +5,0% 7,5012,5010,4510,451 3-11
16-06-288800,0017,0014,34-3,41 -23,8% 10,0019,00----2 2-11
16-06-2814900,0023,2723,32-4,76 -20,4% 15,0029,0023,2723,271 29-10
16-06-2821950,0029,4029,96-0,17 -0,6% 25,0035,0029,4029,401 4-11
16-06-2811.000,0042,5838,19-0,45 -1,2% 30,0045,0042,5842,581 28-9
16-06-2831.050,0048,3048,87+1,78 +3,6% 40,0065,0048,3048,301 29-10
16-06-2811.100,0065,6463,12+0,98 +1,6% 50,0075,0065,7565,642 14-10
16-06-2811.150,0084,0482,03+3,45 +4,2% 70,0095,0084,0484,041 20-10
16-06-28 1.200,00106,19106,11+5,65 +5,3% 80,00125,00106,19105,952 14-10
16-06-28 1.250,00--135,57+7,56 +5,6% 100,00175,00----0 --
16-06-2821.300,00169,53169,48+7,84 +4,6% 150,00199,00169,53169,531 20-10
16-06-28 1.400,00--248,37+7,83 +3,2% 225,00275,00----0 --
16-06-28 1.500,00--336,48+8,57 +2,5% 300,00375,00----0 --
16-06-28 1.600,00--428,72+8,20 +1,9% 400,00449,00----0 --
15-12-28247300,002,532,45+0,51 +20,8% 1,005,452,532,531 20-10
15-12-28155400,004,103,97+1,84 +46,3% 3,357,504,104,102 22-10
15-12-2862500,006,065,95+2,58 +43,4% 4,009,006,066,062 20-10
15-12-2880600,008,858,80+2,42 +27,5% 5,0012,508,858,851 21-10
15-12-2843650,0012,0010,65+2,13 +20,0% 7,5017,5012,0012,005 8-10
15-12-28100700,0013,2513,00+1,03 +7,9% 10,0017,5013,2513,253 26-10
15-12-28133750,0015,5615,83+1,27 +8,0% 12,5019,0015,5615,302 14:07
15-12-282.922800,0019,0719,17+0,87 +4,5% 15,0025,0019,0719,071 14:23
15-12-283.006850,0023,8723,97+0,83 +3,5% 20,0029,0023,8723,871 14:23
15-12-28510900,0032,0029,86+0,38 +1,3% 25,0035,0032,0032,008 16:52
15-12-282.181950,0039,0036,95+3,03 +8,2% 35,0045,0039,0037,4011 16:59
15-12-282.2481.000,0046,5441,08+6,28 +15,3% 35,0055,0046,5446,103 15:42
15-12-288481.050,0058,7557,90+1,25 +2,2% 45,0065,0058,7556,509 15:57
15-12-281201.100,0076,2074,41+1,16 +1,6% 60,0089,0076,2070,2023 16:48
15-12-28171.150,0090,0090,03+2,23 +2,5% 70,00109,00----1 29-10
15-12-28331.200,00109,90112,21+5,45 +4,9% 90,00149,00109,90109,901 14:55
15-12-2861.250,00133,22138,84+6,48 +4,7% 100,00175,00133,22133,221 29-10
15-12-28181.300,00163,15169,92+7,24 +4,3% 150,00199,00168,21163,152 29-10
15-12-28501.400,00239,00243,39+7,63 +3,1% 225,00275,00239,00239,004 28-10
15-12-2811.500,00316,79326,17+6,46 +2,0% 300,00349,00316,79316,791 29-10
15-12-2891.600,00404,47414,68+8,10 +2,0% 375,00640,00404,47404,471 29-10
21-12-2977400,006,255,82-1,36 -23,4% 2,509,006,255,154 2-11
21-12-2973500,008,809,14-2,38 -26,0% 5,0012,508,808,801 15:57
21-12-29192600,0013,1813,76-0,75 -5,5% 7,5019,0013,1813,184 26-10
21-12-29139700,0019,4019,67+1,73 +8,8% 15,0025,0019,4519,3912 14:28
21-12-29111800,0028,4529,31+2,05 +7,0% 20,0539,0028,4528,355 29-10
21-12-29146900,0042,8042,49+1,55 +3,6% 35,0049,0042,8041,0014 15:47
21-12-29239950,0054,2551,23+1,58 +3,1% 40,0065,0054,2554,251 3-11
21-12-295.8751.000,0061,2362,11+1,32 +2,1% 50,0075,0061,2361,232 14:23
21-12-295.8981.050,0073,6374,42+0,26 +0,3% 65,0085,0073,6373,632 14:23
21-12-299391.100,0085,5388,83-1,91 -2,2% 75,0099,0086,5485,534 29-10
21-12-294681.150,00105,85105,42+2,40 +2,3% 80,00125,00105,85105,857 16:17
21-12-294741.200,00125,65124,95+4,00 +3,2% 100,00149,00125,65125,657 16:17
21-12-291061.250,00147,43147,97+4,82 +3,3% 125,00175,00147,43147,436 30-10
21-12-29351.300,00194,57174,66+10,92 +6,3% 150,00199,00194,57194,572 4-9
21-12-29121.400,00235,29239,16+9,80 +4,1% 200,00275,00235,37235,296 19-10
21-12-29111.500,00310,39313,71+6,29 +2,0% 275,00349,00310,39310,392 13-10
21-12-29131.600,00406,38395,02+6,15 +1,6% 375,00425,00406,38406,381 3-11
20-12-3063400,007,958,07+0,60 +7,4% 7,9512,507,957,9511 27-10
20-12-3026500,0014,5012,74-0,83 -6,5% 7,5014,5014,5014,502 3-11
20-12-3052600,0018,6517,83-2,04 -11,4% 10,0025,0018,6518,6514 17:12
20-12-3086700,0025,8426,27+0,02 +0,1% 20,0035,0026,1125,8012 14:35
20-12-3059800,0038,8038,26+2,09 +5,5% 30,0045,0038,8038,801 23-10
20-12-3053900,0054,0054,14+0,54 +1,0% 50,3557,9554,0054,001 4-11
20-12-30271.000,0076,0074,89-7,08 -9,5% 63,0085,0076,0076,001 16:11
20-12-30111.050,0089,3087,73-1,07 -1,2% 75,0099,0089,3089,301 6-10
20-12-306.3721.100,00101,33102,61-2,20 -2,1% 97,05114,45102,40100,805 14:55
20-12-306.3501.150,00119,11118,29+2,76 +2,3% 100,00149,00121,05119,113 2-11
20-12-307071.200,00136,00136,69+5,84 +4,3% 125,00145,00140,00136,0025 16:17
20-12-307021.250,00156,90157,89+2,59 +1,6% 125,00175,00157,83156,8226 16:17
20-12-30161.300,00181,16181,86-7,93 -4,4% 150,00199,00181,16180,562 12:43
20-12-3051.400,00232,70237,79+8,09 +3,4% 200,00275,00232,70232,701 29-9
20-12-30 1.500,00300,76306,09-1,46 -0,5% 275,00325,00300,76300,761 29-10
20-12-3031.600,00381,10380,40+7,52 +2,0% 350,00425,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?