Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.101,921.105,77-3,85 -0,3% 1.109,771.099,70018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-9-2026)
Totaal volume 21.038 (8.999 Calls, 12.039 Puts)
Totaal open interest bij opening 19.243 (6.138 Calls, 13.105 Puts)
Call / Put ratio 0,75
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261.400600,000,050,01-- -- --3,000,050,042 20-8
18-09-26229620,000,030,01-- -- ----0,030,035 13-8
18-09-26130640,000,060,01-- -- ----0,060,013 21-8
18-09-26245680,000,020,020,00 0,0% --0,370,020,0210 26-8
18-09-26516700,000,030,01-- -- ----0,050,035 24-8
18-09-26 720,000,090,01-- -- ----0,090,091 18-8
18-09-26 740,000,030,01-- -- ----0,030,035 25-8
18-09-26 760,000,080,02-- -- ----0,080,082 24-8
18-09-26 780,000,120,03-- -- ----0,120,126 21-8
18-09-26961800,000,050,05+0,02 +40,0% --0,240,050,047 16:06
18-09-26 840,000,090,08+0,01 +12,5% 0,03--0,090,095 11:00
18-09-26499860,000,080,090,00 0,0% 0,03--0,080,0411 31-8
18-09-26 880,000,120,12-- -- ----0,120,125 27-8
18-09-26 900,000,150,14+0,01 +7,1% 0,01--0,150,1311 16:44
18-09-26 920,000,190,17+0,02 +11,8% ----0,190,1821 16:51
18-09-26 940,000,250,21+0,04 +19,0% ----0,250,2338 11:39
18-09-26 950,000,300,24+0,06 +25,0% 0,012,750,300,2018 16:56
18-09-26 960,000,320,27+0,05 +18,5% ----0,320,2211 10:56
18-09-26 970,000,330,30+0,03 +10,0% 0,03--0,330,2623 14:24
18-09-26 980,000,380,34+0,04 +11,8% ----0,430,3872 17:20
18-09-26 990,000,420,40+0,02 +5,0% ----0,490,4246 16:47
18-09-26 1.000,000,500,46+0,04 +8,7% 0,01--0,570,38280 17:28
18-09-26 1.010,000,650,55+0,10 +18,2% ----0,670,4568 17:17
18-09-26 1.020,000,750,67+0,08 +11,9% ----0,850,60153 16:56
18-09-26 1.025,000,800,75+0,05 +6,7% ----0,920,8022 16:30
18-09-26 1.030,000,970,84+0,13 +15,5% 0,012,501,080,70226 17:18
18-09-26 1.035,001,100,96+0,14 +14,6% --2,351,210,8077 17:13
18-09-26 1.040,001,271,09+0,18 +16,5% ----1,400,90122 17:14
18-09-26 1.045,001,451,26+0,19 +15,1% 0,01--1,601,23125 17:23
18-09-26 1.050,001,651,46+0,19 +13,0% 0,801,751,851,21371 17:28
18-09-26 1.055,001,901,69+0,21 +12,4% ----2,201,4199 16:01
18-09-26 1.060,002,301,99+0,31 +15,6% ----2,651,60110 17:27
18-09-26 1.065,002,752,39+0,36 +15,1% --3,303,201,95257 17:29
18-09-26 1.070,003,352,84+0,51 +18,0% ----3,802,30301 17:29
18-09-26 1.075,004,353,44+0,91 +26,5% 0,01100,004,602,80220 17:16
18-09-26 1.080,005,044,16+0,88 +21,2% --5,105,603,35448 17:27
18-09-26 1.085,006,205,06+1,14 +22,5% ----6,704,10276 17:24
18-09-26 1.090,007,306,18+1,12 +18,1% 6,00--8,154,951.816 17:29
18-09-26 1.095,009,077,48+1,59 +21,3% ----9,806,10346 17:26
18-09-26 1.100,0010,809,10+1,70 +18,7% 0,0113,0011,807,501.037 17:28
18-09-26 1.105,0013,1511,01+2,14 +19,4% 1,00--14,009,10234 17:27
18-09-26 1.110,0015,6013,28+2,32 +17,5% --20,0016,8011,10577 17:29
18-09-26 1.115,0019,0015,90+3,10 +19,5% --30,0019,4013,5068 16:56
18-09-26 1.120,0023,0018,94+4,06 +21,4% ----23,3016,36116 17:20
18-09-26 1.125,0023,5522,33+1,22 +5,5% ----23,5520,553 15:33
18-09-26 1.130,0028,5026,05+2,45 +9,4% --31,4030,5024,3010 16:40
18-09-26 1.135,0032,1030,09+2,01 +6,7% ----32,1032,102 13:56
18-09-26 1.140,0038,7034,41+4,29 +12,5% ----39,9530,7015 17:28
18-09-26481.145,0035,7538,91+3,62 +9,3% ----35,7533,752 31-8
18-09-26 1.150,0046,2543,60+2,65 +6,1% ----48,5046,253 16:38
18-09-26161.155,0053,8548,38+3,74 +7,7% ----53,8553,852 17:10
18-09-26 1.160,0057,6053,24+4,36 +8,2% ----58,2052,0011 17:29
18-09-2621.165,0049,4558,17+3,78 +6,5% ----49,4549,451 17-8
18-09-26 1.170,0064,4563,12+1,33 +2,1% ----67,7560,4510 14:41
18-09-26 1.180,0072,5073,08-0,58 -0,8% ----72,5069,952 10:15
18-09-26 1.190,0090,8583,03-- -- ----90,8590,851 20-8
18-09-26 1.200,0092,5293,02-- -- ----92,5292,374 28-8
18-09-26 1.220,00111,37112,91-- -- ----111,37111,371 26-8
18-09-26 1.240,00135,70132,89-- -- ----135,70135,701 20-8
18-09-26 1.280,00171,90172,84-- -- ----171,90171,901 28-8
16-10-26 800,000,270,25+0,02 +8,0% --0,700,270,237 10:48
16-10-26 840,000,400,35+0,05 +14,3% ----0,400,404 15:30
16-10-26 880,000,620,56+0,06 +10,7% ----0,620,529 16:07
16-10-26 920,000,870,870,00 0,0% ----0,940,8681 15:35
16-10-26 940,001,061,05+0,01 +1,0% ----1,161,0678 17:29
16-10-26 960,001,361,360,00 0,0% ----1,501,36119 14:05
16-10-26 970,001,501,51-0,01 -0,7% ----1,501,5031 14:16
16-10-26 980,001,751,72+0,03 +1,7% ----1,951,759 14:09
16-10-26149990,002,022,00+0,08 +4,0% ----2,032,0226 14:43
16-10-26 1.000,002,452,32+0,13 +5,6% ----2,602,3511 16:44
16-10-26 1.010,003,002,72+0,28 +10,3% ----3,052,909 17:14
16-10-26 1.020,003,353,22+0,13 +4,0% ----3,653,3040 16:47
16-10-26921.030,004,103,87+0,22 +5,7% ----4,453,9527 16:46
16-10-26 1.035,004,404,22+0,18 +4,3% ----4,404,401 15:08
16-10-261501.040,005,254,67+0,32 +6,9% 3,00--5,254,3039 17:19
16-10-26 1.045,005,645,12+0,52 +10,2% ----5,644,803 17:27
16-10-26 1.050,006,255,69+0,56 +9,8% --7,256,555,3520 17:27
16-10-26 1.055,006,556,31+0,24 +3,8% ----7,156,553 14:55
16-10-26 1.060,007,327,01+0,31 +4,4% ----8,107,1037 16:26
16-10-26 1.065,008,657,79+0,86 +11,0% ----8,657,4011 17:24
16-10-26 1.070,009,658,66+0,99 +11,4% --10,5010,057,9534 17:24
16-10-26 1.075,0010,909,63+1,27 +13,2% ----10,9010,304 16:58
16-10-263451.080,0011,5510,78+0,87 +8,1% ----12,4010,0016 15:56
16-10-26 1.085,0013,4011,98+1,42 +11,9% ----13,4012,537 17:02
16-10-26 1.090,0015,1013,38+1,72 +12,9% ----15,5012,7538 17:04
16-10-26 1.095,0015,6314,93+0,70 +4,7% ----16,1015,632 16:30
16-10-26 1.100,0018,5016,67+1,83 +11,0% --22,0019,0515,00208 17:27
16-10-26 1.105,0021,0018,59+2,41 +13,0% ----21,5018,9023 17:05
16-10-263041.110,0022,9020,74+1,86 +9,0% ----23,5019,0092 17:28
16-10-26 1.115,0026,5223,07+3,45 +15,0% ----26,5220,906 11:41
16-10-26 1.120,0027,0025,68+1,32 +5,1% --30,0029,0027,002 15:19
16-10-26 1.125,0028,5028,46+0,04 +0,1% ----28,5027,002 10:10
16-10-26 1.130,0035,0031,50+3,50 +11,1% ----35,0035,002 11:17
16-10-26 1.135,0030,0534,78-- -- ----30,0530,0510 31-8
16-10-26 1.140,0040,8038,23+2,57 +6,7% ----40,8040,801 10:56
16-10-2641.145,0036,4541,89+2,96 +7,1% ----37,1536,452 31-8
16-10-26 1.150,0050,5545,72+4,83 +10,6% --50,5550,5547,6531 17:08
16-10-26 1.155,00--49,76-- -- --------0 --
16-10-26 1.160,0057,2553,94-- -- ----57,2557,092 19-8
16-10-26 1.170,0067,2562,66+4,59 +7,3% ----67,2566,1520 10:48
16-10-26 1.180,0077,2071,82+5,38 +7,5% ----77,2072,9513 17:15
16-10-26 1.190,00--81,31-- -- --------0 --
16-10-26 1.200,0092,1090,98-- -- ----92,1086,352 25-8
16-10-26 1.220,00--110,65-- -- --------0 --
16-10-26 1.240,00116,00130,50-- -- ----119,65116,007 13-8
16-10-26 1.280,00--170,27-- -- --------0 --
20-11-26 880,001,551,50-- -- ----1,551,4119 31-8
20-11-265920,002,152,22+0,08 +3,6% ----2,152,151 09:45
20-11-26 940,00--2,72-- -- --3,65----0 --
20-11-26 960,003,703,40+0,30 +8,8% 3,40--3,703,7068 17:05
20-11-26 980,004,694,32+0,37 +8,6% ----4,704,6867 11:57
20-11-26 990,00--4,89-- -- --------0 --
20-11-26 1.000,005,905,57+0,33 +5,9% ----5,905,903 17:18
20-11-26 1.010,007,006,34-- -- ----7,007,002 25-8
20-11-26 1.020,007,607,32+0,28 +3,8% ----8,006,904 15:30
20-11-26 1.030,009,008,49+0,51 +6,0% ----9,309,0021 12:21
20-11-26 1.040,0010,249,81+0,43 +4,4% ----10,2410,074 15:55
20-11-26 1.050,0012,6011,41+1,19 +10,4% ----12,6012,601 11:42
20-11-26 1.060,0012,4013,31-0,91 -6,8% ----12,4512,402 09:21
20-11-2681.065,0015,7314,36+0,77 +5,4% ----15,7315,731 17:15
20-11-26 1.070,0016,9715,51+1,46 +9,4% ----17,0014,2612 17:22
20-11-26 1.075,0017,9916,76-- -- ----17,9917,991 27-8
20-11-26 1.080,0019,8218,13+1,69 +9,3% ----19,8518,9312 17:22
20-11-2641.085,0020,9019,60+1,13 +5,8% ----21,2520,902 10:56
20-11-26 1.090,0023,0021,20+1,80 +8,5% ----23,3022,8012 17:05
20-11-26 1.095,0023,7422,93+0,81 +3,5% ----23,7422,259 14:05
20-11-26 1.100,0026,6024,82+1,78 +7,2% ----26,6023,7798 16:50
20-11-26 1.105,0027,9426,73+1,21 +4,5% ----27,9427,474 15:55
20-11-26 1.110,0031,1528,88+2,27 +7,9% ----31,6027,1048 17:26
20-11-26 1.115,00--31,23-- -- --------0 --
20-11-26 1.120,0031,3033,67-- -- ----31,3031,301 28-8
20-11-26 1.125,00--36,25-- -- --------0 --
20-11-26 1.130,0040,3539,02+1,33 +3,4% ----40,3540,351 14:17
20-11-26 1.140,0044,4545,09-- -- ----44,4544,451 31-8
20-11-26 1.150,0053,6251,78+1,84 +3,6% ----53,6253,482 15:54
20-11-26 1.160,00--59,00-- -- --------0 --
20-11-26 1.180,0077,5575,03+3,23 +4,3% ----77,5574,9020 27-8
20-11-26 1.200,00--92,67-- -- --------0 --
20-11-26 1.240,00--130,55-- -- --------0 --
20-11-26 1.280,00--169,91-- -- --------0 --
18-12-261.990200,000,020,01-- -- 0,010,050,020,0210 13-8
18-12-26 300,000,040,02+0,02 +100,0% 0,012,500,040,0420 13:13
18-12-26 400,000,080,08-- -- --3,000,080,0810 25-8
18-12-26 500,000,170,17-- -- --0,880,170,1723 28-8
18-12-26 600,000,360,32+0,04 +12,5% --2,200,370,3516 17:17
18-12-26 640,000,430,44-- -- ----0,430,422 31-8
18-12-26 650,000,440,47-- -- ----0,440,442 31-8
18-12-26 700,000,630,67-0,04 -6,0% --1,300,750,4545 17:07
18-12-26 720,000,770,76-- -- ----0,770,776 28-8
18-12-26 750,000,920,920,00 0,0% ----1,000,9033 16:58
18-12-26 760,001,001,00-- -- ----1,001,0083 31-8
18-12-26 800,001,401,33+0,07 +5,3% ----1,401,3423 16:51
18-12-26207840,001,901,80+0,07 +3,9% ----1,901,901 12:21
18-12-26 850,001,951,950,00 0,0% ----1,951,852 10:09
18-12-26 860,002,132,10-- -- ----2,132,00169 31-8
18-12-26 880,002,652,50+0,15 +6,0% --2,752,652,651 11:54
18-12-261.496900,003,152,97+0,13 +4,4% ----3,153,058 13:06
18-12-26 920,003,453,57-- -- ----3,453,452 31-8
18-12-26 940,004,554,35+0,20 +4,6% ----4,554,507 17:26
18-12-26 950,005,204,80+0,40 +8,3% ----5,204,8025 13:23
18-12-26 960,005,605,34+0,26 +4,9% ----5,655,3524 17:25
18-12-26 980,006,956,59+0,36 +5,5% --44,906,956,802 16:53
18-12-26 1.000,008,708,29+0,41 +4,9% --10,208,858,1523 16:53
18-12-26 1.020,0011,2010,49+0,71 +6,8% ----11,3010,3540 17:21
18-12-26 1.040,0014,2013,44+0,76 +5,7% ----14,4013,8024 16:51
18-12-26 1.050,0016,3015,29+1,01 +6,6% 11,0023,0016,5515,4020 17:20
18-12-26 1.060,0018,6317,36+1,27 +7,3% --23,0018,6518,404 17:15
18-12-26 1.070,0019,5019,76-- -- ----19,5019,506 31-8
18-12-26 1.080,0024,1522,48+1,67 +7,4% 23,1024,9524,1521,1517 17:21
18-12-26 1.090,0027,5025,63+1,87 +7,3% 21,00--27,7524,10442 17:21
18-12-26 1.100,0030,6029,17+1,43 +4,9% --33,0031,5127,301.074 17:29
18-12-26 1.110,0034,2533,14+1,11 +3,3% ----34,2531,20370 15:48
18-12-26 1.120,0040,4537,63+2,82 +7,5% ----40,7035,5087 17:17
18-12-26 1.140,0049,5048,45+1,05 +2,2% ----49,5049,501 13:57
18-12-26 1.160,0063,1761,32+1,85 +3,0% ----64,6058,2033 15:54
18-12-26 1.180,0079,5076,11+3,39 +4,5% ----79,9077,5011 16:54
18-12-26 1.200,0093,0092,56+0,44 +0,5% ----93,0090,502 10:24
18-12-26 1.220,00--110,23-- -- --------0 --
18-12-26 1.240,00123,00128,80-- -- ----123,00123,001 18-8
18-12-26 1.280,00--167,36-- -- --------0 --
18-12-26 1.300,00184,84187,01-2,17 -1,2% ----184,87184,8420 09:41
18-12-26 1.320,00--206,76-- -- --------0 --
18-12-26 1.360,00--246,32-- -- --------0 --
18-12-26 1.400,00288,80285,98+2,82 +1,0% ----290,30287,9038 16:00
19-03-27 500,00--0,61-- -- --------0 --
19-03-27 600,001,391,16-- -- ----1,551,3954 21-8
19-03-27 640,001,381,47-- -- ----1,411,3813 31-8
19-03-27 720,002,402,30+0,10 +4,3% ----2,402,401 11:56
19-03-27 760,002,952,92+0,03 +1,0% ----2,952,951 17:27
19-03-27 800,003,903,65+0,25 +6,8% ----3,903,6063 11:28
19-03-27 840,005,004,72+0,28 +5,9% ----5,005,001 11:56
19-03-27 880,006,506,22+0,28 +4,5% ----6,556,5041 11:30
19-03-27 900,007,357,25+0,10 +1,4% ----7,357,0526 10:42
19-03-27 920,008,008,34-- -- ----8,008,001 31-8
19-03-27 940,009,909,87-- -- ----9,909,1612 31-8
19-03-27 960,0011,6511,67-0,02 -0,2% ----12,2611,656 14:39
19-03-27 980,0014,0013,82+0,18 +1,3% ----14,2014,004 14:14
19-03-27 1.000,0017,2016,39+0,81 +4,9% 14,50--17,2016,9513 17:11
19-03-27 1.020,0019,6019,54+0,06 +0,3% ----19,6019,601 10:34
19-03-27 1.040,0022,0523,36-- -- ----22,0522,059 31-8
19-03-27 1.060,0028,6027,98+0,62 +2,2% ----28,6028,601 15:43
19-03-27 1.080,0034,1033,65+0,45 +1,3% --37,0034,1034,101 12:36
19-03-27 1.100,0042,0540,32+1,73 +4,3% ----42,7241,255 17:06
19-03-27 1.120,0045,9548,45-- -- ----45,9544,952 31-8
19-03-27 1.140,0059,1057,91+1,19 +2,1% ----59,1059,101 14:57
19-03-27 1.160,0069,2569,02-- -- ----69,6069,253 25-8
19-03-27 1.180,00--81,73-- -- --------0 --
19-03-27 1.200,0099,0095,79+3,21 +3,4% ----99,0099,002 12:11
19-03-27 1.220,00105,55111,04-- -- ----105,55105,551 17-8
19-03-27141.240,00127,00127,43+3,39 +2,7% ----127,00127,001 31-8
19-03-27 1.280,00161,53162,73-- -- ----161,53161,482 5-8
19-03-27 1.300,00--181,26-- -- --------0 --
19-03-27 1.320,00203,40200,25-- -- ----203,40203,401 21-8
19-03-27 1.360,00--238,73-- -- --------0 --
19-03-27 1.400,00--277,75-- -- --------0 --
18-06-27 400,000,730,74-0,01 -1,4% 0,700,830,730,7310 13:03
18-06-27 500,001,501,47-- -- ----1,551,503 27-8
18-06-27 600,002,502,47+0,03 +1,2% ----2,502,4565 16:50
18-06-27 700,004,394,07-- -- ----4,394,391 27-8
18-06-27 750,005,105,27-- -- ----5,135,104 31-8
18-06-27 800,007,356,92-- -- ----7,357,3520 27-8
18-06-27 840,009,808,80-- -- ----9,809,802 17-8
18-06-27 850,009,609,35-- -- ----9,609,6010 28-8
18-06-27 880,0013,0511,34-- -- --------2 27-8
18-06-27 900,0013,3012,94+0,36 +2,8% ----13,3013,3023 11:27
18-06-274920,0014,3014,82+0,23 +1,6% ----14,3014,301 09:32
18-06-27 950,0018,0018,27-- -- ----18,0018,001 31-8
18-06-27 960,0018,9019,59-- -- ----18,9018,9025 31-8
18-06-27 980,0024,4522,66-- -- 21,00--24,4523,6031 27-8
18-06-27 1.000,0025,2526,14-- -- ----25,2525,251 31-8
18-06-27 1.020,0029,6130,16-- -- ----29,6129,342 31-8
18-06-27 1.040,0035,3534,91-- -- ----35,3535,354 11-8
18-06-272801.050,0039,4037,56+0,68 +1,8% ----39,4039,4015 19-8
18-06-27 1.060,0042,6040,35-- -- ----42,6042,601 19-8
18-06-27141.080,0049,0546,63+1,04 +2,2% ----49,0549,053 10:00
18-06-27 1.100,0054,8053,96-- -- --------2 26-8
18-06-27 1.120,0083,1062,35-- -- ----83,2583,054 7-7
18-06-27 1.140,00--71,84-- -- --------0 --
18-06-27 1.150,0077,5077,10-- -- ----77,5077,501 25-8
18-06-27 1.160,0093,3082,59-- -- ----93,3093,301 30-7
18-06-27 1.180,00--94,58-- -- --------0 --
18-06-27 1.200,00115,25107,80-- -- ----115,25115,251 20-8
18-06-27 1.220,00--122,11-- -- --------0 --
18-06-27 1.240,00133,15137,45-- -- ----133,15133,1515 12-8
18-06-27 1.280,00--170,72-- -- --------0 --
18-06-27 1.300,00192,57188,31-- -- ----192,57192,571 21-8
18-06-27 1.320,00--206,38-- -- --------0 --
18-06-27 1.360,00--243,54-- -- --------0 --
18-06-27 1.400,00281,68281,60-- -- ----282,20281,683 31-8
18-06-27 1.500,00380,70378,54+2,16 +0,6% 350,00399,00380,70375,7235 16:30
18-06-27 1.600,00478,55476,24+2,31 +0,5% 450,00499,00478,55473,2235 16:30
17-12-27 200,000,730,77-0,04 -5,2% 0,501,500,800,7311 13:03
17-12-27 300,001,461,42+0,04 +2,8% 1,001,901,471,465 16:28
17-12-27 400,002,502,42+0,08 +3,3% 2,303,002,502,5010 11:20
17-12-27 500,003,683,57-- -- 2,505,003,803,682 28-8
17-12-27 600,005,585,55+0,03 +0,5% 5,157,505,585,581 10:00
17-12-27 650,006,906,75-- -- 4,009,006,906,901 24-8
17-12-27 700,008,648,47-- -- 5,0012,508,778,646 28-8
17-12-27 750,0010,4510,80-- -- 7,5015,0011,2510,453 28-8
17-12-273.070800,0014,5013,92+0,19 +1,4% 10,0019,0014,5014,308 17:07
17-12-27 850,0018,6018,22+0,38 +2,1% --25,0018,9517,8073 17:22
17-12-27 900,0024,2023,89+0,31 +1,3% 15,0029,0024,2024,206 14:58
17-12-27 950,0031,5132,09-0,58 -1,8% 25,0039,0031,5130,6722 12:36
17-12-27 1.000,0041,2440,66+0,58 +1,4% 30,0044,0041,8240,186 12:36
17-12-27 1.050,0054,1253,51+0,61 +1,1% 40,0065,0055,7052,987 12:36
17-12-27 1.100,0071,8770,57+1,30 +1,8% --89,0071,8768,8515 11:15
17-12-27 1.150,0090,3491,82-- -- 75,00119,0090,3490,341 31-8
17-12-27 1.200,00119,65119,04-- -- 100,00149,00119,65119,652 19-8
17-12-27 1.250,00--152,44-- -- 130,00175,00----0 --
17-12-27141.300,00188,00189,58+2,66 +1,4% 165,00225,00188,00188,001 28-8
17-12-27 1.400,00314,07275,09-- -- 250,00299,00314,07314,071 23-6
17-12-2721.500,00370,10367,81+3,46 +0,9% 350,00399,00370,10370,101 21-8
17-12-27 1.600,00459,60462,92-- -- 430,00499,00459,60459,601 5-8
16-06-28 400,00--3,45-- -- 1,009,00----1 21-8
16-06-28 600,007,818,00-- -- 5,6015,007,817,815 25-8
16-06-28 700,00--12,47-- -- 10,0019,00----0 --
16-06-28 800,0020,0520,42-- -- 15,0025,0020,0520,052 14-8
16-06-288900,0032,3932,56-0,02 -0,1% 25,0039,0032,3932,391 15:22
16-06-28 950,0040,6140,96-- -- 35,0049,0040,6140,615 25-8
16-06-28 1.000,00--51,58-- -- 40,0059,00----0 --
16-06-28 1.050,00--65,03-- -- 50,0079,00----0 --
16-06-28 1.100,0083,0581,85+1,20 +1,5% 60,0099,0083,0580,904 16:49
16-06-28 1.150,00103,20102,91+0,29 +0,3% 75,00125,00103,20103,201 15:22
16-06-28 1.200,00--128,27-- -- 100,00149,00----0 --
16-06-28 1.250,00--159,04-- -- 125,00199,00----0 --
16-06-28 1.300,00--193,66-- -- 175,00225,00----0 --
16-06-28 1.400,00--273,89-- -- 250,00299,00----0 --
16-06-28 1.500,00--362,78-- -- 325,00399,00----0 --
16-06-28 1.600,00--455,09-- -- 425,00475,00----0 --
15-12-28 300,003,052,90-- -- 2,005,453,053,054 24-8
15-12-28 400,004,054,70-- -- 2,507,504,054,054 14-8
15-12-28 500,007,527,07-- -- 5,009,007,527,522 20-8
15-12-28 600,0010,8010,75-- -- 7,5015,0010,8010,801 14-8
15-12-28 650,0015,9213,20-- -- 10,0019,0015,9215,921 16-6
15-12-28 700,0016,5316,67-- -- 12,5025,0016,5316,531 28-8
15-12-28 750,0025,5020,57-- -- 15,0029,0025,5025,501 25-6
15-12-28 800,0025,5325,74-- -- 20,0035,0025,5325,531 28-8
15-12-28 850,0031,7031,99-- -- 25,0039,0031,7031,701 31-8
15-12-28 900,0039,5040,46-0,96 -2,4% 35,0049,0039,5039,501 12:44
15-12-28 950,0049,1549,09-- -- 40,0059,0049,1549,151 28-8
15-12-28 1.000,0058,7560,01-1,26 -2,1% 50,0069,0058,7558,756 10:02
15-12-28 1.050,0073,8373,63-- -- 60,0076,4573,8373,831 28-8
15-12-28 1.100,0092,0590,09-- -- 75,0099,0092,0592,051 25-8
15-12-28 1.150,00--109,94-- -- 90,00125,00----0 --
15-12-28 1.200,00132,37133,00-- -- 100,00175,00132,37132,371 12-8
15-12-28 1.250,00--160,86-- -- 125,00175,00----0 --
15-12-28 1.300,00200,00193,15-- -- 150,00225,00200,00200,001 20-8
15-12-28 1.400,00275,00269,00-- -- 225,00299,00275,00275,001 20-8
15-12-28 1.500,00--354,00-- -- 325,00375,00----0 --
15-12-28 1.600,00500,00442,56-- -- 400,00475,00500,00500,001 26-6
21-12-29 400,007,107,17-- -- 2,509,007,107,102 28-8
21-12-29 500,0010,7410,82-- -- 10,0515,0010,9510,7415 19-8
21-12-29 600,0016,1915,65-- -- 10,0019,0016,2016,1913 27-8
21-12-29 700,0025,4223,99-- -- 15,0035,0025,4225,4214 19-8
21-12-29105800,0036,1536,19+0,27 +0,7% 25,0043,0037,0036,155 28-8
21-12-29 900,0053,3352,79+0,54 +1,0% 40,0065,0053,3353,331 11:55
21-12-29 950,0062,4063,24-- -- 50,0075,0062,5062,406 28-8
21-12-29 1.000,0076,3575,13-- -- 65,0085,0076,3576,351 24-8
21-12-29 1.050,0091,5689,08-- -- 80,0099,0091,5690,069 27-8
21-12-29 1.100,00107,05105,05-- -- 90,00119,00107,05104,652 31-8
21-12-29 1.150,00124,85123,02+1,83 +1,5% 100,00149,00124,85124,646 10:48
21-12-293331.200,00146,25143,82+2,13 +1,5% 125,00175,00146,25145,996 10:48
21-12-29 1.250,00171,12168,11-- -- 150,00199,00171,12171,123 27-8
21-12-29 1.300,00199,44196,45-- -- 175,00225,00199,44199,443 27-8
21-12-29 1.400,00266,15264,73-- -- 225,00299,00266,15266,151 18-8
21-12-2991.500,00492,54340,91+1,78 +0,5% 300,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50423,74-- -- 375,00449,00536,50536,502 5-3
20-12-30 400,009,349,42-- -- 7,059,959,499,342 31-7
20-12-30 500,0014,5813,75-- -- 10,0019,0014,5814,584 20-8
20-12-3054600,0021,4620,97+0,06 +0,3% 15,0029,0021,4621,461 24-8
20-12-30 700,0031,5033,57-- -- 30,0045,0031,5031,504 28-8
20-12-30 800,0045,7145,24-- -- 35,0055,0045,7145,712 12-8
20-12-30 900,0064,5061,39-- -- 50,0068,95----1 13-8
20-12-30 1.000,0089,0086,89-- -- 75,0099,0089,0089,001 21-8
20-12-30 1.050,00103,75100,83-- -- 80,00119,95103,75103,751 21-8
20-12-30 1.100,00119,25117,33-- -- 100,00149,00119,25119,251 28-8
20-12-30 1.150,00138,71135,09-- -- 100,00175,00138,71138,711 19-8
20-12-30 1.200,00160,02155,17-- -- 125,00175,00160,38158,5998 27-8
20-12-303971.250,00182,87175,94+2,47 +1,4% 150,00199,00183,14181,2998 27-8
20-12-30 1.300,00202,52201,42-- -- 175,00225,00202,59202,525 17-8
20-12-30 1.400,00289,80262,66-- -- 250,00299,00289,80289,801 15-6
20-12-3011.500,00352,85332,24+1,77 +0,5% 305,00375,00352,85352,851 14-7
20-12-30 1.600,00430,00408,71-- -- 380,00449,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?