Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 997,17993,54+3,63 +0,4% ----018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-1-2026)
Totaal volume 33.164 (16.405 Calls, 16.759 Puts)
Totaal open interest bij opening 6.712 (2.880 Calls, 3.832 Puts)
Call / Put ratio 0,98
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-261.017680,000,010,02-0,01 -50,0% ----0,010,0110 9-1
16-01-26483720,000,020,01-- -- ----0,030,0125 9-1
16-01-26 760,000,010,02-0,01 -50,0% ----0,010,012 10:35
16-01-26 780,000,010,02-0,01 -50,0% ----0,010,012 12:57
16-01-26 790,000,020,03-0,01 -33,3% ----0,020,027 09:01
16-01-26 800,000,020,01-- -- ----0,020,0230 12-1
16-01-26 810,000,030,01-- -- ----0,030,035 12-1
16-01-26 820,000,040,01-- -- ----0,060,049 9-1
16-01-26 830,000,020,01+0,01 +100,0% ----0,020,0210 09:32
16-01-26 840,000,020,01+0,01 +100,0% ----0,030,0212 14:52
16-01-26 850,000,030,01-- -- ----0,030,035 12-1
16-01-26 860,000,030,01+0,02 +200,0% ----0,030,034 15:44
16-01-26 865,000,040,02-- -- ----0,040,043 12-1
16-01-26 870,000,060,02+0,01 +50,0% ----0,060,063 09:43
16-01-26 875,000,060,02+0,04 +200,0% ----0,060,063 09:44
16-01-26 880,000,050,02+0,03 +150,0% --0,350,050,051 10:00
16-01-26 885,000,060,02-- -- ----0,060,059 12-1
16-01-26 890,000,040,02+0,02 +100,0% ----0,040,0326 16:27
16-01-26 895,000,080,03-- -- ----0,080,081 12-1
16-01-26 900,000,050,03+0,01 +33,3% 0,03--0,080,0311 15:41
16-01-26 905,000,050,03+0,02 +66,7% ----0,050,051 10:33
16-01-26 910,000,060,04+0,02 +50,0% ----0,080,064 15:46
16-01-26 915,000,080,05+0,03 +60,0% ----0,100,083 12:42
16-01-26 920,000,070,05+0,02 +40,0% 0,010,090,070,072 15:46
16-01-26 924,000,080,06+0,02 +33,3% ----0,080,081 14:15
16-01-26 925,000,100,06+0,04 +66,7% ----0,100,103 17:01
16-01-26 926,000,100,07-- -- ----0,100,106 12-1
16-01-26 928,000,100,07-0,01 -14,3% ----0,100,102 09:41
16-01-26 930,000,070,08-0,01 -12,5% ----0,100,0714 16:54
16-01-26 932,000,100,09+0,01 +11,1% ----0,100,101 13:08
16-01-26 934,000,100,12-0,02 -16,7% ----0,100,094 17:24
16-01-26 935,000,100,12-0,02 -16,7% ----0,140,0923 17:25
16-01-26 936,000,100,13-0,03 -23,1% ----0,100,1011 17:06
16-01-26 938,000,110,14-0,03 -21,4% ----0,120,107 17:23
16-01-26 940,000,130,16-0,03 -18,8% --13,550,160,11107 16:52
16-01-26 942,000,240,16-- -- ----0,300,2430 12-1
16-01-26 944,000,190,18-- -- ----0,360,1954 12-1
16-01-26 945,000,160,18-0,02 -11,1% --9,250,170,1316 16:15
16-01-26 946,000,110,20-0,09 -45,0% ----0,110,111 09:28
16-01-26 948,000,150,21-0,06 -28,6% ----0,150,144 15:54
16-01-26 950,000,150,23-0,11 -47,8% ----0,210,15249 17:06
16-01-26 952,000,180,26-0,08 -30,8% ----0,230,1717 17:23
16-01-26 954,000,270,30-0,03 -10,0% ----0,270,272 09:06
16-01-26 955,000,200,31-0,11 -35,5% ----0,230,1877 17:27
16-01-26 956,000,280,34-0,06 -17,6% ----0,290,2210 16:25
16-01-26 958,000,260,38-0,12 -31,6% ----0,310,2256 16:54
16-01-26 960,000,270,43-0,16 -37,2% --5,200,380,23980 17:14
16-01-26 962,000,270,49-0,22 -44,9% ----0,370,2711 15:45
16-01-26 964,000,320,57-0,25 -43,9% ----0,450,3213 17:19
16-01-26 965,000,410,61-0,20 -32,8% ----0,550,34249 16:53
16-01-26 966,000,400,66-0,26 -39,4% ----0,450,3445 17:28
16-01-26 968,000,490,75-0,26 -34,7% ----0,650,4451 16:51
16-01-261.125970,000,480,88-0,40 -45,5% --0,700,800,45500 17:19
16-01-26 972,000,561,02-0,46 -45,1% ----0,880,52110 17:25
16-01-26 974,000,701,21-0,51 -42,1% ----1,110,66137 16:55
16-01-26 975,000,751,28-0,53 -41,4% --2,251,190,67490 17:27
16-01-26 976,000,841,41-0,57 -40,4% --7,451,200,75110 17:27
16-01-26 978,000,971,66-0,69 -41,6% ----1,450,87135 17:29
16-01-26 980,001,131,95-0,82 -42,1% --1,852,701,00598 17:28
16-01-26 982,001,232,31-1,08 -46,8% ----2,151,21418 17:01
16-01-26 984,001,552,73-1,18 -43,2% --8,552,451,43130 17:27
16-01-26 985,001,752,97-1,22 -41,1% --8,352,671,55612 17:29
16-01-26 986,001,753,23-1,48 -45,8% --6,952,801,75273 17:24
16-01-26 988,002,253,81-1,56 -40,9% ----3,552,00452 17:29
16-01-26 990,002,704,48-1,78 -39,7% 2,00--4,202,401.035 17:29
16-01-26 992,003,355,26-1,91 -36,3% ----4,952,95322 17:29
16-01-26 994,003,906,14-2,24 -36,5% ----5,603,55412 17:24
16-01-26 995,004,406,64-2,24 -33,7% ----6,303,85838 17:29
16-01-26 996,004,707,16-2,46 -34,4% ----6,754,25384 17:26
16-01-26 998,005,858,26-2,41 -29,2% ----7,705,00360 17:27
16-01-26 1.000,006,519,48-2,97 -31,3% ----9,056,00528 17:23
16-01-26 1.002,008,0510,84-2,79 -25,7% ----8,707,3425 17:28
16-01-26 1.004,008,7012,31-3,61 -29,3% ----9,258,505 09:56
16-01-26 1.005,0010,6013,04-2,44 -18,7% ----12,459,0043 16:40
16-01-26 1.006,0011,2713,82-2,55 -18,5% ----11,279,308 16:20
16-01-26 1.008,0013,2515,45-2,20 -14,2% ----14,1012,00154 16:13
16-01-26 1.010,0013,4017,15-3,60 -21,0% --18,0016,1512,8060 17:21
16-01-26 1.012,0030,0024,01-- -- ----30,0029,302 9-1
16-01-26 1.014,0017,5020,73-3,23 -15,6% ----17,5017,002 10:29
16-01-26 1.015,0017,4521,66-4,21 -19,4% ----20,3017,4533 16:57
16-01-26 1.016,0026,1522,61-- -- ----29,1026,1512 12-1
16-01-26 1.020,0023,3026,43-3,13 -11,8% ----23,3523,303 14:02
16-01-26 1.025,0040,7531,33-- -- ----42,1040,752 9-1
16-01-26 1.030,0046,5741,51-- -- ----46,5746,403 6-1
16-01-26 1.035,0051,9541,22-- -- ----51,9551,951 6-1
16-01-26 1.040,0048,0046,20-- -- ----55,0548,0011 6-1
16-01-26 1.045,00--51,19-- -- --------0 --
16-01-26 1.050,00--56,18-- -- --------0 --
16-01-26 1.055,00------ -- ---------- --
16-01-26 1.060,0091,5466,17-- -- ----98,5991,5481 2-1
16-01-26 1.070,00--76,16-- -- --------0 --
16-01-26 1.080,0093,2086,16-- -- ----93,2092,7520 6-1
16-01-26 1.090,00--96,15-- -- --------0 --
16-01-26 1.100,00--106,15-- -- --------0 --
16-01-26 1.120,00121,30126,15-4,85 -3,8% ----121,30121,301 10:07
20-02-26 680,000,250,22+0,03 +13,6% ----0,250,258 16:43
20-02-26 720,000,330,34-0,01 -2,9% ----0,370,338 15:32
20-02-26 760,000,500,45-- -- ----0,500,474 12-1
20-02-26 780,000,590,52+0,08 +15,4% ----0,620,5524 16:12
20-02-26 800,000,700,61+0,09 +14,8% --3,450,730,6515 14:12
20-02-26 810,000,710,67+0,04 +6,0% ----0,710,711 09:39
20-02-26 820,000,800,74+0,06 +8,1% --1,100,880,803 15:15
20-02-26 830,000,890,83+0,06 +7,2% ----0,890,856 15:07
20-02-26 840,001,030,93+0,10 +10,8% --2,651,090,9819 15:54
20-02-26 850,001,201,06+0,14 +13,2% 0,01--1,201,05196 16:02
20-02-26 860,001,301,21+0,09 +7,4% ----1,301,305 15:57
20-02-26 870,001,491,40+0,09 +6,4% ----1,571,49148 17:14
20-02-26 880,001,811,71+0,10 +5,8% ----1,811,5575 16:34
20-02-26 885,001,951,86+0,09 +4,8% ----1,951,775 16:43
20-02-26 890,002,152,02+0,13 +6,4% --3,002,151,9061 16:27
20-02-26 895,002,252,11+0,14 +6,6% ----2,252,007 16:33
20-02-26400900,002,452,31+0,14 +6,1% 2,002,752,452,1563 16:33
20-02-26 905,002,492,56-0,07 -2,7% ----2,502,454 14:54
20-02-26 910,002,932,82+0,11 +3,9% ----2,932,6019 16:23
20-02-26 915,002,973,10-0,13 -4,2% ----2,992,8010 13:34
20-02-26204920,003,353,42-0,07 -2,0% 3,00--3,503,1040 17:26
20-02-26 925,003,703,78-0,08 -2,1% ----3,903,45123 17:27
20-02-26 930,003,954,18-0,23 -5,5% ----4,233,7718 17:11
20-02-26 935,004,444,64-0,26 -5,6% 4,009,004,604,2066 17:23
20-02-26 940,004,945,15-0,21 -4,1% ----5,104,6048 17:23
20-02-26 945,005,285,78-0,50 -8,7% ----5,755,1533 15:43
20-02-26 950,006,106,47-0,37 -5,7% 5,00--6,605,75181 17:25
20-02-26 955,006,807,24-0,44 -6,1% ----7,356,4632 17:25
20-02-26 960,008,108,13-0,03 -0,4% ----8,157,2224 16:24
20-02-26 965,009,169,14+0,02 +0,2% ----9,168,1817 16:30
20-02-26 970,009,7010,26-0,76 -7,4% ----10,359,0057 17:27
20-02-26 975,0010,5411,56-1,02 -8,8% ----11,3010,2522 16:58
20-02-26 980,0012,2513,07-0,82 -6,3% 11,8020,7513,0011,55143 17:29
20-02-26 985,0013,6514,70-1,05 -7,1% --19,5014,6013,20119 17:25
20-02-26 990,0015,3516,63-1,28 -7,7% --17,0516,5014,7066 17:23
20-02-26 995,0017,1018,80-1,70 -9,0% 16,50--18,6016,5054 17:07
20-02-26 1.000,0019,1521,21-2,06 -9,7% ----21,0018,6065 17:17
20-02-26 1.005,0022,0523,88-1,83 -7,7% ----22,3521,6591 17:24
20-02-26 1.010,0024,7526,81-2,22 -8,3% ----24,7523,508 10:50
20-02-26 1.015,00--29,94-- -- --------0 --
20-02-26 1.020,0030,6033,33-2,73 -8,2% ----32,0529,8018 17:17
20-02-26 1.025,0038,8036,92-- -- ----38,8038,802 12-1
20-02-26 1.030,0038,7540,74-1,99 -4,9% --50,0039,7537,4016 16:41
20-02-26 1.035,0043,9644,74-0,78 -1,7% ----43,9643,961 16:30
20-02-26 1.040,0046,2548,91-2,66 -5,4% --90,0046,2546,251 17:27
20-02-26 1.050,0054,7557,65-2,90 -5,0% ----57,2553,0066 16:53
20-02-26 1.060,0063,7566,82-3,07 -4,6% ----63,7561,433 13:14
20-02-26 1.070,0072,2476,33-4,09 -5,4% ----72,2472,241 10:18
20-02-26 1.080,00--85,98-- -- --------0 --
20-02-26 1.100,00--105,71-- -- --------0 --
20-02-26 1.120,00--125,54-- -- --------0 --
20-02-26 1.160,00------ -- ---------- --
20-03-26 560,000,250,23+0,02 +8,7% --0,330,250,257 13:01
20-03-26 600,000,310,32-- -- ----0,310,311 6-1
20-03-26 640,000,490,44+0,05 +11,4% ----0,490,493 16:19
20-03-26 680,000,560,58-- -- ----0,660,5670 9-1
20-03-26 720,000,880,79+0,07 +8,9% ----0,880,885 12-1
20-03-26 740,000,990,92+0,07 +7,6% ----0,990,9015 16:02
20-03-26 760,001,101,08-- -- ----1,101,107 12-1
20-03-26 780,001,361,28+0,08 +6,3% ----1,361,322 17:00
20-03-26 800,001,651,54+0,11 +7,1% --5,001,651,498 17:24
20-03-26 820,001,851,84+0,01 +0,5% ----1,851,857 15:08
20-03-26 840,002,552,32+0,23 +9,9% ----2,552,2547 16:28
20-03-26 850,002,702,61+0,09 +3,4% ----2,802,45177 17:01
20-03-26 860,003,052,92+0,13 +4,5% ----3,052,8551 16:23
20-03-26 870,003,403,32+0,08 +2,4% ----3,403,15150 16:06
20-03-26 880,003,903,78+0,04 +1,1% --20,554,003,50146 16:52
20-03-26 890,004,184,32-0,14 -3,2% ----4,414,1047 14:55
20-03-26 900,004,954,99-0,04 -0,8% 3,50--5,054,60101 17:19
20-03-26 905,005,405,37+0,03 +0,6% ----5,405,1023 16:08
20-03-26 910,005,755,80-0,05 -0,9% ----5,755,4010 17:00
20-03-26 915,006,256,26-0,01 -0,2% ----6,255,9519 16:08
20-03-26 920,006,656,76-0,11 -1,6% ----6,706,3531 17:16
20-03-26 925,007,107,31-0,21 -2,9% ----7,357,108 13:28
20-03-26 930,008,027,93+0,09 +1,1% ----8,027,605 16:34
20-03-26 935,007,958,60-0,65 -7,6% ----7,957,951 09:33
20-03-26 940,009,709,35+0,35 +3,7% ----9,708,6581 16:29
20-03-26 945,009,7010,16-0,46 -4,5% ----10,259,4020 17:11
20-03-26 950,0011,0011,05-0,05 -0,5% ----11,1010,1027 16:09
20-03-26 955,0011,3512,06-0,71 -5,9% ----12,0511,0037 15:41
20-03-26 960,0012,9513,14-0,48 -3,7% ----13,4511,9074 16:51
20-03-26 965,0013,5914,37-0,59 -4,1% --26,0014,3013,1032 17:05
20-03-26 970,0015,2015,67-0,47 -3,0% ----15,5614,4031 16:49
20-03-26 975,0017,3517,12+0,23 +1,3% ----17,3515,60396 16:25
20-03-26 980,0017,4018,71-1,31 -7,0% ----18,6517,00134 15:28
20-03-26 985,0019,2420,50-1,26 -6,1% ----20,4018,7059 17:05
20-03-26 990,0021,0022,44-1,44 -6,4% ----22,3520,47147 17:14
20-03-26 995,0024,2024,55-0,35 -1,4% ----24,2022,1553 12:19
20-03-26 1.000,0025,6026,86-1,26 -4,7% --27,5526,7224,45134 17:29
20-03-26 1.005,00------ -- --------0 --
20-03-26 1.010,0031,2232,10-0,88 -2,7% ----31,2231,221 16:34
20-03-26 1.020,0036,2538,05-1,80 -4,7% --42,0036,3535,2533 17:26
20-03-26 1.030,0043,0044,69-2,40 -5,4% ----44,2541,3596 17:27
20-03-26 1.040,0050,0052,00-2,00 -3,8% ----51,0547,80104 17:27
20-03-26 1.060,0065,0668,26-3,20 -4,7% ----65,0665,062 09:09
20-03-26 1.080,0096,5086,27-- -- ----96,5096,503 7-1
20-03-26 1.120,00122,80124,72-1,92 -1,5% ----122,80122,802 12:18
20-03-26 1.160,00--164,28-- -- --------0 --
20-03-26 1.200,00210,77204,03-- -- ----210,77209,0015 12-1
19-06-26 400,000,420,420,00 0,0% ----0,420,425 14:00
19-06-26 500,000,800,77-- -- --2,550,800,8070 8-1
19-06-26 560,001,081,11-- -- ----1,081,082 7-1
19-06-26603600,001,381,41-0,03 -2,1% 1,10--1,381,3852 11:45
19-06-26 640,001,801,78-- -- ----1,801,802 12-1
19-06-26 650,001,851,88-- -- --15,551,951,852 12-1
19-06-26 680,002,272,270,00 0,0% ----2,272,271 11:09
19-06-26 700,002,652,61+0,04 +1,5% 2,20--2,702,5026 17:05
19-06-26 720,003,152,97+0,18 +6,1% ----3,153,151 16:36
19-06-26 750,003,653,73-0,08 -2,1% --9,003,653,657 15:33
19-06-26 760,004,054,02+0,03 +0,7% ----4,054,052 10:56
19-06-26 800,005,605,52+0,08 +1,4% 4,8015,005,605,204 16:01
19-06-26 820,006,706,57+0,13 +2,0% ----6,706,30142 17:26
19-06-26 840,007,557,86-0,31 -3,9% ----7,557,5515 10:04
19-06-26 850,009,008,61+0,39 +4,5% --13,259,008,3020 16:28
19-06-26 860,009,759,46+0,29 +3,1% --10,509,759,1065 17:25
19-06-26 880,0011,5111,53-0,02 -0,2% ----11,7011,0091 14:53
19-06-26 900,0014,2514,13+0,12 +0,8% 14,0019,9014,5013,50176 16:51
19-06-26 920,0017,4517,44+0,01 +0,1% ----17,7016,5035 16:52
19-06-26 940,0021,1221,63-0,16 -0,7% ----21,9020,85167 15:49
19-06-26 950,0023,9024,17-0,27 -1,1% ----24,1022,80259 14:31
19-06-26 960,0025,9527,01-1,06 -3,9% ----26,5125,509 15:28
19-06-26 980,0032,7233,89-1,17 -3,5% ----34,0031,80302 17:03
19-06-26 1.000,0041,6542,60-0,95 -2,2% 31,00--41,6540,00321 17:29
19-06-26 1.020,0050,6953,25-2,56 -4,8% ----50,6950,691 09:25
19-06-26 1.040,0063,2565,83-2,58 -3,9% ----63,2562,757 10:16
19-06-26 1.080,00118,6095,95+22,65 +23,6% ----118,60118,601 11-11
19-06-26 1.100,00120,00113,07-- -- ----120,00119,7515 6-1
19-06-26 1.120,00140,00131,15-- -- ----140,00140,001 6-1
19-06-26 1.160,00--168,98-- -- --------0 --
19-06-26 1.200,00255,45207,94+47,51 +22,8% ----255,45255,452 22-12
19-06-26 1.300,00331,50306,60-- -- ----336,00331,5015 2-1
19-06-26 1.400,00402,76405,61-2,85 -0,7% ----402,76402,765 14:00
18-09-26 600,002,672,63-- -- ----2,672,672 12-1
18-09-26 620,002,922,92-- -- ----2,922,921 2-1
18-09-26 640,003,153,29-- -- ----3,153,052 5-1
18-09-26 680,004,704,17-- -- ----4,704,701 8-1
18-09-26 700,004,924,75-- -- ----4,924,922 12-1
18-09-26 720,005,605,44-- -- ----5,605,601 12-1
18-09-26 740,006,306,25-- -- ----6,306,301 12-1
18-09-26 760,007,557,20-- -- ----7,557,552 12-1
18-09-26 780,008,508,35-- -- ----9,008,506 9-1
18-09-26 800,009,559,69-0,14 -1,4% ----9,559,551 09:35
18-09-26 840,0013,1413,39-0,25 -1,9% ----13,1413,007 15:30
18-09-26 860,0015,8515,76-- -- ----15,8515,851 12-1
18-09-26 880,0018,1418,60+0,05 +0,3% ----18,1418,106 09:38
18-09-26 900,0022,0022,06-0,03 -0,1% 21,00--22,3522,008 17:23
18-09-26 920,0026,5026,18-- -- ----26,5026,501 12-1
18-09-26 940,0030,8531,18-0,33 -1,1% ----30,8530,851 10:53
18-09-26 960,0036,2337,18-0,95 -2,6% ----36,2336,0015 10:24
18-09-26 980,0043,3344,45-1,12 -2,5% ----43,3342,6375 15:50
18-09-26 1.000,0055,5053,13-- -- ----55,5055,501 12-1
18-09-26 1.020,0087,8863,21+24,67 +39,0% ----87,8887,882 30-12
18-09-26 1.040,0079,2074,90-- -- ----79,2078,723 12-1
18-09-26 1.080,00143,40102,50+40,90 +39,9% ----143,40143,401 17-12
18-09-26 1.120,00--134,90-- -- --------0 --
18-09-26 1.160,00--170,64-- -- --------0 --
18-09-26 1.200,00232,75208,26+24,49 +11,8% ----232,75232,751 21-10
18-12-26 200,000,340,37-0,03 -8,1% ----0,340,34120 10:33
18-12-26 300,000,780,79-- -- ----0,790,765 9-1
18-12-26 400,001,401,48-- -- ----1,451,4020 12-1
18-12-26 500,002,452,39+0,06 +2,5% --4,202,452,456 10:35
18-12-26 600,004,053,99+0,06 +1,5% 3,755,004,054,051 10:05
18-12-26 640,005,054,99+0,06 +1,2% ----5,055,055 10:34
18-12-26 650,005,455,29+0,16 +3,0% --6,505,455,402 17:18
18-12-26 700,007,557,13+0,42 +5,9% --9,007,557,209 16:27
18-12-26 720,008,608,11-- -- ----8,608,601 9-1
18-12-26 750,0010,059,90+0,15 +1,5% ----10,0510,051 13:08
18-12-26 760,0010,7510,59+0,16 +1,5% ----10,7510,751 17:13
18-12-26 800,0014,2013,98+0,22 +1,6% ----14,2513,6510 16:37
18-12-26 840,0021,2518,57-- -- ----21,2520,7010 8-1
18-12-26 850,0020,1519,95+0,20 +1,0% ----20,2519,4523 16:11
18-12-26 860,0025,7021,45+0,04 +0,2% ----25,7023,9530 8-1
18-12-26 880,0025,9524,79-- -- ----25,9525,953 12-1
18-12-26 900,0028,3528,75-0,40 -1,4% ----29,1028,353 15:40
18-12-26 920,0033,1033,36-- -- --44,0034,0033,102 6-1
18-12-26 940,0044,4038,73-- -- ----44,4044,401 8-1
18-12-26 950,0040,9241,76-0,84 -2,0% ----40,9240,5061 15:42
18-12-26 960,0044,3245,01-0,57 -1,3% ----44,3243,4010 13:47
18-12-26 980,0051,2352,29-1,06 -2,0% ----51,9450,1056 15:50
18-12-26 1.000,0059,2760,84-1,57 -2,6% ----59,2758,4023 15:42
18-12-26 1.020,00--70,45-- -- --------0 --
18-12-26 1.040,0085,5081,48-- -- ----85,5085,023 12-1
18-12-26 1.050,0090,2787,41-- -- ----90,2790,271 6-1
18-12-26 1.080,00--107,13-- -- --------0 --
18-12-26 1.100,00126,74121,71-- -- ----128,62126,5337 6-1
18-12-26 1.120,00--137,29-- -- --------0 --
18-12-26 1.160,00--170,92-- -- --------0 --
18-12-26 1.200,00216,12206,95-- -- ----216,12216,124 7-1
18-12-26 1.300,00304,20301,90-- -- ----304,20304,201 12-1
18-12-26 1.400,00401,50399,28-- -- ----405,85401,5011 12-1
18-06-27 400,002,892,65-- -- --5,002,892,891 9-1
18-06-27 500,004,174,25-- -- 3,559,004,174,171 5-1
18-06-27 600,007,406,98-- -- 5,0015,007,407,401 12-1
18-06-27 700,0012,3512,18+0,17 +1,4% 6,0019,0012,3512,351 11:29
18-06-27 750,0016,2016,37-0,17 -1,0% 11,0029,0016,2016,201 10:41
18-06-27 800,0022,0022,14-0,14 -0,6% 16,0039,0022,0522,002 14:32
18-06-27 850,0031,4029,94-- -- 21,0049,0031,4031,401 12-1
18-06-27 900,0043,3840,53-0,19 -0,5% 31,0074,0044,2543,383 9-1
18-06-27 950,0059,1154,88-- -- 45,0099,0059,5459,112 9-1
18-06-27 1.000,0073,0074,52-1,52 -2,0% --125,0073,0073,001 09:16
18-06-27 1.050,00107,3899,83-- -- 75,00149,00107,38107,381 9-1
18-06-27 1.100,00--131,46-- -- 100,00199,00----0 --
18-06-27 1.200,00--210,32-- -- 175,00275,00----0 --
18-06-27 1.300,00344,20301,30+42,90 +14,2% 275,00375,00344,20344,2016 29-12
18-06-27 1.400,00490,00396,53-3,65 -0,9% 350,00475,00490,00490,001 4-9
17-12-27 200,001,501,01-- -- 1,262,501,501,5010 7-1
17-12-27 300,002,622,37-- -- 2,055,002,622,624 9-1
17-12-27 400,003,804,11-0,31 -7,5% 3,359,003,803,703 15:18
17-12-27 500,006,216,53-0,32 -4,9% 4,009,006,216,211 10:36
17-12-27 600,0010,0610,20-0,14 -1,4% 5,0015,0010,0610,061 10:36
17-12-27 650,0013,6013,16-- -- 8,0019,0013,6013,601 9-1
17-12-27 700,0017,3017,17+0,13 +0,8% 10,0029,0017,3016,756 15:54
17-12-27 750,0023,2522,32-- -- 15,0039,0023,2523,2518 12-1
17-12-27 800,0028,7428,60+0,14 +0,5% 27,8049,0028,7428,743 15:17
17-12-27 850,0037,7438,08-0,34 -0,9% 30,0059,0038,2537,505 15:17
17-12-27 900,0049,8849,30-- -- 40,0069,0050,0049,8820 12-1
17-12-27 950,0063,0064,57-1,57 -2,4% 50,0099,0063,0063,001 10:38
17-12-27 1.000,0084,1884,01-- -- --125,0084,1884,181 12-1
17-12-27 1.050,00--108,03-- -- 80,00149,00----0 --
17-12-27 1.100,00138,47137,19-- -- 100,00199,00138,47138,4710 12-1
17-12-27 1.200,00246,84211,63+35,21 +16,6% 175,00275,00246,84246,841 31-12
17-12-27 1.300,00339,85297,43+42,42 +14,3% 275,00375,00339,85339,854 17-11
17-12-27 1.400,00439,15389,77+49,38 +12,7% 350,00449,00439,15439,151 19-12
17-12-27 1.500,00--484,50-- -- 450,00549,00----0 --
17-12-27 1.600,00585,50579,96-- -- --649,00585,65585,508 12-1
15-12-28 300,004,154,37-- -- --9,004,154,151 5-1
15-12-28 400,006,757,02-- -- 5,5515,006,756,754 6-1
15-12-28 500,0010,9010,66-- -- 10,0519,0010,9010,901 5-1
15-12-28 600,0017,0017,00-- -- 16,0525,0017,0016,9522 6-1
15-12-28 650,0026,1921,34+4,85 +22,7% 15,0029,0026,2926,192 17-9
15-12-28 700,0027,0026,81-- -- 20,0039,0027,0027,001 6-1
15-12-28 750,0034,6533,53-- -- 25,0049,0034,6534,658 5-1
15-12-28 800,0041,7442,03-0,29 -0,7% 35,0059,0041,7441,618 16:57
15-12-28 850,0052,2452,74-0,50 -0,9% 40,0069,0052,2652,118 16:57
15-12-28 900,0067,1065,04+2,06 +3,2% 50,0089,0067,1067,101 17:27
15-12-28 950,0080,8080,39-- -- 70,0099,0083,4080,803 12-1
15-12-28 1.000,00110,6298,74-- -- ----111,06110,6225 8-1
15-12-28 1.050,00135,56121,57-- -- 75,00175,00135,56131,4137 8-1
15-12-28 1.100,00151,75150,60+1,15 +0,8% 100,00189,00151,75151,751 12-1
15-12-28 1.200,00224,54214,15-2,19 -1,0% 175,00275,00225,28224,5418 30-10
15-12-28 1.300,00367,40292,67+74,73 +25,5% 250,00375,00367,40364,506 9-9
15-12-28 1.400,00403,00378,87+24,13 +6,4% 325,00449,00403,00403,001 6-10
15-12-28 1.500,00--469,04-- -- 425,00549,00----0 --
15-12-28 1.600,00610,04561,17+48,87 +8,7% 525,00625,00610,04610,041 1-12
21-12-29 400,009,359,34-0,08 -0,9% 5,0015,009,359,004 2-1
21-12-29 500,0015,5014,55-- -- 10,0025,0015,5015,503 12-1
21-12-29 600,0022,9923,21-0,22 -0,9% 15,0034,0022,9922,991 12:12
21-12-29 700,0036,1035,45-- -- 25,0049,0037,2536,102 9-1
21-12-29 800,0055,8053,22-- -- 40,0069,0055,8055,801 9-1
21-12-29 900,0081,2078,23-- -- 75,0099,0081,2081,201 7-1
21-12-29 950,0094,0993,75-0,63 -0,7% 75,00119,0094,0994,0820 12-1
21-12-29 1.000,00111,61112,13-0,52 -0,5% ----111,61110,4912 16:17
21-12-29 1.050,00132,26133,04-0,78 -0,6% 100,00175,00132,26132,262 16:17
21-12-29 1.100,00154,99157,50-2,51 -1,6% 100,00225,00154,99154,9910 10:26
21-12-29 1.200,00223,47216,74-- -- 175,00275,00223,47223,4710 7-1
21-12-29 1.300,00333,00287,95+45,05 +15,6% 250,00349,00333,00333,001 19-12
21-12-29 1.400,00370,54367,44-- -- 325,00425,00370,54370,541 12-1
21-12-29 1.500,00492,54452,02+40,52 +9,0% 400,00525,00492,54492,5420 31-12
21-12-29 1.600,00582,97539,54+43,43 +8,0% 500,00599,00582,97582,971 22-12
20-12-30 400,0012,0412,46-- -- 10,6019,0012,0412,041 9-1
20-12-30 500,0018,9019,24-- -- 10,0022,0019,1018,906 5-1
20-12-30 600,0028,0928,30-0,21 -0,7% 20,0049,0028,0928,091 12:12
20-12-30 700,0043,4042,29-- -- 25,0059,0043,4042,4517 12-1
20-12-30 800,0063,0061,75-- -- 50,0079,0063,0063,001 5-1
20-12-30 900,0097,0087,33+9,67 +11,1% 75,00125,0097,0097,001 23-12
20-12-30 1.000,00123,00120,44-- -- 118,50--123,00123,001 12-1
20-12-30 1.050,00--140,60-- -- 100,00199,00----0 --
20-12-30 1.100,00174,00163,37-- -- 125,00187,00174,00174,001 8-1
20-12-30 1.150,00--188,89-- -- 150,00249,00----0 --
20-12-30 1.200,00243,80216,94+26,86 +12,4% 175,00275,00243,80243,801 22-12
20-12-30 1.300,00--282,69-- -- 250,00349,00----0 --
20-12-30 1.400,00--356,24-- -- 325,00425,00----0 --
20-12-30 1.600,00528,56517,87-- -- 475,00599,00528,56528,561 9-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?