Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.007,801.001,66+6,14 +0,6% 1.013,131.000,32018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-3-2026)
Totaal volume 31.356 (13.296 Calls, 18.060 Puts)
Totaal open interest bij opening 29.623 (6.077 Calls, 23.546 Puts)
Call / Put ratio 0,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26794560,000,020,01-- -- --0,600,020,024 12-3
20-03-261.099600,000,010,02-0,01 -50,0% ----0,010,013 13-3
20-03-264.167640,000,050,03+0,02 +66,7% ----0,050,0560 13-3
20-03-26637680,000,040,04-- -- --0,090,040,041 12-3
20-03-26 720,000,050,06-0,01 -16,7% ----0,060,058 13-3
20-03-26 740,000,110,04-- -- 0,020,120,110,112 13-3
20-03-26 760,000,150,06-- -- ----0,150,137 13-3
20-03-26 780,000,080,07-- -- --0,150,100,0827 13-3
20-03-26 800,000,100,09-- -- --1,200,200,0758 13-3
20-03-26 820,000,120,10-- -- --0,950,200,1224 13-3
20-03-26 840,000,160,12-- -- --5,000,280,1631 13-3
20-03-261.124850,000,160,140,00 0,0% ----0,330,1685 13-3
20-03-26 860,000,220,17-- -- --5,000,380,19296 13-3
20-03-26 870,000,160,20-- -- ----0,420,16185 13-3
20-03-26 880,000,280,26-- -- ----0,540,26454 13-3
20-03-26 890,000,350,33-- -- ----0,580,31163 13-3
20-03-26 895,000,400,36-- -- ----0,830,3589 13-3
20-03-26 900,000,460,42-- -- 0,254,900,950,37494 13-3
20-03-26 905,000,570,49-- -- ----1,060,4649 13-3
20-03-26 910,000,610,55-- -- ----1,200,50335 13-3
20-03-26 915,000,730,65-- -- --7,351,330,55164 13-3
20-03-26 920,000,810,73-- -- 0,381,151,500,69160 13-3
20-03-26 925,000,980,85-- -- ----1,650,7586 13-3
20-03-26 930,001,161,02-- -- --19,752,050,84359 13-3
20-03-26 932,001,211,06-- -- ----2,051,0649 13-3
20-03-26 934,001,291,14-- -- ----1,600,9131 13-3
20-03-26 935,001,191,18-- -- ----2,451,0093 13-3
20-03-26 936,001,301,22-- -- ----2,300,9722 13-3
20-03-26 938,001,441,31-- -- ----1,851,1011 13-3
20-03-26 940,001,421,41-- -- --1,652,611,101.052 13-3
20-03-26 942,001,601,49-- -- ----2,051,4514 13-3
20-03-2622944,001,551,610,00 0,0% ----2,901,4620 13-3
20-03-26 945,001,701,68-- -- --12,502,951,3265 13-3
20-03-26 946,001,601,73-- -- ----1,701,408 13-3
20-03-26 948,002,101,87-- -- ----2,101,4114 13-3
20-03-26 950,002,002,01-- -- --2,153,951,45457 13-3
20-03-26 952,002,152,15-- -- ----2,951,6016 13-3
20-03-2651954,002,502,300,00 0,0% ----4,052,0031 13-3
20-03-26 955,002,532,39-- -- --2,804,001,80120 13-3
20-03-26 956,002,702,49-- -- ----4,501,8562 13-3
20-03-26 958,002,902,68-- -- ----4,701,9552 13-3
20-03-26 960,002,802,89-- -- ----5,252,10355 13-3
20-03-26 962,003,253,13-- -- --3,605,502,20108 13-3
20-03-26 964,003,503,37-- -- ----5,502,4048 13-3
20-03-26 965,003,703,46-- -- --8,205,452,35299 13-3
20-03-26 966,003,903,63-- -- ----5,942,5588 13-3
20-03-26 968,004,203,92-- -- ----6,052,7094 13-3
20-03-26 970,004,454,23-- -- ----7,232,80719 13-3
20-03-26 972,004,804,57-- -- ----7,153,0587 13-3
20-03-26 974,005,404,88-- -- ----6,803,40102 13-3
20-03-26691975,005,705,090,00 0,0% ----7,953,40164 13-3
20-03-2658976,005,855,280,00 0,0% ----8,803,65107 13-3
20-03-26 978,005,905,67-- -- ----9,003,9085 13-3
20-03-26 980,006,306,12-- -- ----10,004,151.016 13-3
20-03-26 982,006,806,57-- -- ----8,804,5593 13-3
20-03-26 984,006,757,09-- -- ----9,404,9055 13-3
20-03-26 985,007,507,34-- -- ----11,005,10126 13-3
20-03-26 986,008,207,61-- -- ----10,105,25125 13-3
20-03-26 988,008,408,17-- -- 4,80--10,655,6065 13-3
20-03-26470990,009,268,78-- -- --14,5013,305,95881 13-3
20-03-26 992,0010,209,38-- -- ----13,857,6589 13-3
20-03-26 994,0010,8510,08-- -- ----14,806,85124 13-3
20-03-26 995,0011,0110,44-- -- --25,0014,557,25554 13-3
20-03-26 996,0010,5010,79-- -- ----12,877,5048 13-3
20-03-26 998,0011,9911,57-- -- ----15,658,3576 13-3
20-03-261.0791.000,0012,3512,380,00 0,0% --12,7518,008,401.592 13-3
20-03-26 1.002,0013,7013,30-- -- ----17,759,15240 13-3
20-03-26 1.004,0014,9514,22-- -- ----17,059,8064 13-3
20-03-268461.005,0015,1014,710,00 0,0% --17,0018,6010,00251 13-3
20-03-26 1.006,0015,9215,22-- -- ----15,9210,7564 13-3
20-03-26 1.008,0017,2016,27-- -- ----18,5511,50104 13-3
20-03-26 1.010,0017,7017,34-- -- --49,0023,3012,20441 13-3
20-03-26 1.012,0018,7518,46-- -- ----21,5013,47152 13-3
20-03-26 1.014,0014,5019,66-- -- ----21,8014,5011 13-3
20-03-26 1.015,0021,3520,32-- -- ----22,7514,6037 13-3
20-03-26 1.016,0023,9020,93-- -- ----23,90--2 12-3
20-03-26 1.018,0015,8522,23-- -- ----15,8515,851 13-3
20-03-26 1.020,0024,5923,58-- -- --27,0027,5016,90199 13-3
20-03-26 1.022,0020,3024,98-- -- ----24,2519,407 13-3
20-03-26 1.024,0028,6026,43-- -- ----28,6028,6023 13-3
20-03-26 1.025,0025,7027,20-- -- --30,2029,3020,00132 13-3
20-03-26 1.026,00--27,93-- -- --------0 --
20-03-26 1.028,0023,3029,46-- -- ----23,3023,302 13-3
20-03-26 1.030,0032,8031,04-- -- ----32,8025,1525 13-3
20-03-26 1.035,0030,2335,19-- -- ----39,2027,5314 13-3
20-03-26 1.040,0040,5039,52-- -- ----43,8031,5315 13-3
20-03-26 1.045,0041,8044,03-- -- ----42,5041,8097 13-3
20-03-26 1.050,0045,0048,70-- -- ----55,3041,0012 13-3
20-03-26 1.055,0050,0053,48-- -- ----50,0045,7015 13-3
20-03-26 1.060,0055,1158,31-- -- ----57,0052,217 13-3
20-03-26 1.065,0094,9263,22-- -- ----95,2594,922 9-3
20-03-26 1.070,0070,4868,15-- -- ----70,4870,342 10-3
20-03-26 1.075,00--73,10-- -- --------0 --
20-03-26 1.080,0076,2078,08-- -- ----76,2076,2030 11-3
20-03-26 1.085,0085,9083,06-- -- ----85,9085,9019 12-3
20-03-26 1.090,0066,4788,04-- -- ----66,4763,723 27-2
20-03-268011.100,0084,0098,030,00 0,0% ----84,0084,005 2-3
20-03-26 1.110,00--108,02-- -- --------0 --
20-03-26 1.120,00115,50118,01-- -- ----115,50115,503 10-3
20-03-26341.160,00142,50157,990,00 0,0% ------141,5042 20-2
20-03-26 1.200,00193,00197,98-- -- ----193,00193,001 13-3
17-04-26437760,001,161,150,00 0,0% 0,01--1,351,0552 13-3
17-04-26185800,001,901,790,00 0,0% 0,01--2,501,6040 13-3
17-04-26 820,002,302,28-- -- ----2,902,1544 13-3
17-04-26 840,002,802,87-- -- ----3,852,5570 13-3
17-04-2655850,003,253,240,00 0,0% ----4,202,7524 13-3
17-04-26 860,003,803,68-- -- 0,01--4,653,2056 13-3
17-04-26 870,004,204,14-- -- 0,80--5,503,709 13-3
17-04-26265880,004,854,750,00 0,0% ----6,204,1089 13-3
17-04-26 890,005,405,39-- -- ----7,054,65206 13-3
17-04-26488900,006,356,20-- -- 4,7510,007,655,15207 13-3
17-04-26 910,007,007,11-- -- --20,007,106,0012 13-3
17-04-26 915,007,257,62-- -- 6,808,209,156,809 13-3
17-04-26 920,008,308,16-- -- 0,0119,008,756,9031 13-3
17-04-26 925,009,058,75-- -- ----9,407,5813 13-3
17-04-26 930,009,709,39-- -- ----11,258,0035 13-3
17-04-26 935,0010,2510,10-- -- ----12,258,9014 13-3
17-04-26 940,0010,9710,88-- -- ----13,009,0049 13-3
17-04-26 945,0011,6011,69-- -- ----11,709,9519 13-3
17-04-26 950,0012,6512,58-- -- 0,01--15,2010,40124 13-3
17-04-26 955,0013,0013,56-- -- 8,80--13,0011,7514 13-3
17-04-26 960,0015,1014,64-- -- 1,0029,5017,9011,8096 13-3
17-04-26 965,0015,9515,74-- -- ----15,9513,208 13-3
17-04-26 970,0017,6016,97-- -- ----20,6113,8038 13-3
17-04-26 975,0019,0018,33-- -- 14,50--20,4515,35112 13-3
17-04-26 980,0020,2019,75-- -- 8,00--24,0516,15204 13-3
17-04-26 985,0021,2421,29-- -- ----23,0017,507 13-3
17-04-26 990,0024,0023,01-- -- ----26,2018,8291 13-3
17-04-26164995,0025,4524,830,00 0,0% ----29,2021,3048 13-3
17-04-26 1.000,0027,0026,79-- -- 0,0135,5031,2022,30371 13-3
17-04-26 1.005,0029,5028,96-- -- ----33,5024,3095 13-3
17-04-26 1.010,0031,5531,26-- -- --57,5032,9325,95120 13-3
17-04-26 1.015,0032,5033,75-- -- ----32,5029,006 13-3
17-04-26 1.020,0037,5036,41-- -- ----39,1031,0021 13-3
17-04-26 1.025,0042,5039,24-- -- ----42,8541,1027 12-3
17-04-26 1.030,0043,1042,25-- -- 39,5044,0044,1536,3439 13-3
17-04-26 1.035,0043,6145,43-- -- ----43,6143,611 13-3
17-04-26 1.040,0049,6648,82-- -- ----49,6644,559 13-3
17-04-26 1.045,0062,1052,33-- -- ----62,1062,103 3-3
17-04-26 1.050,0057,2556,04-- -- ----57,2548,7557 13-3
17-04-2691.055,0068,5059,910,00 0,0% ----68,5056,504 3-3
17-04-26 1.060,0068,0063,92-- -- ----68,0068,002 4-3
17-04-26 1.065,00--68,09-- -- --------0 --
17-04-26 1.070,0071,1372,36-- -- ----79,4164,6133 13-3
17-04-26 1.075,00--76,76-- -- --------0 --
17-04-26 1.080,0082,2681,28-- -- ----83,5778,1110 13-3
17-04-26 1.090,00--90,54-- -- --------0 --
17-04-26 1.100,00100,50100,06-- -- ----100,5097,5010 10-3
17-04-26 1.110,00111,00109,75-- -- ----111,00111,001 11-3
17-04-26 1.120,00--119,56-- -- --------0 --
17-04-26 1.140,00--139,34-- -- --------0 --
17-04-26 1.160,00154,93159,18-- -- ----154,93154,932 10-2
15-05-26 760,002,852,87-- -- ----3,202,8511 13-3
15-05-26 800,004,144,05-- -- --7,704,603,704 13-3
15-05-26 820,004,954,88-- -- ----5,654,709 13-3
15-05-26 840,006,015,93-- -- ----6,096,012 13-3
15-05-26 860,007,207,23-- -- ----7,207,205 13-3
15-05-26 870,008,208,01-- -- ----8,208,205 10-3
15-05-2645880,008,758,890,00 0,0% ----8,758,752 13-3
15-05-26 890,0010,159,85-- -- ----11,308,556 13-3
15-05-26 900,0011,2510,98-- -- ----11,2510,0011 13-3
15-05-26 910,0012,2812,25-- -- ----12,6711,006 13-3
15-05-26 920,0013,2513,72-- -- ----14,0013,257 13-3
15-05-26 930,0015,1515,37-- -- ----15,1515,002 13-3
15-05-26 940,0017,4517,25-- -- ----19,8515,2539 13-3
15-05-26 945,00--18,26-- -- --------0 --
15-05-26 950,0019,8519,34-- -- 15,00--22,0017,3049 13-3
15-05-26 955,0018,8520,54-- -- ----18,8518,5510 13-3
15-05-2659960,0022,0021,770,00 0,0% ----22,2519,0522 13-3
15-05-26 965,0022,9323,10-- -- ----22,9322,932 12-3
15-05-26 970,0025,1024,50-- -- ----26,5025,105 13-3
15-05-26 975,0023,5025,99-- -- ----23,8523,503 13-3
15-05-26 980,0025,3027,60-- -- ----28,7025,304 13-3
15-05-26 985,0028,5029,29-- -- ----28,5028,0013 13-3
15-05-26 990,0028,5231,13-- -- ----28,5228,407 13-3
15-05-26 995,0029,6033,05-- -- ----32,4029,403 13-3
15-05-26 1.000,0035,3035,09-- -- --36,2538,5030,45268 13-3
15-05-26 1.005,0037,4837,32-- -- ----38,1732,0030 13-3
15-05-26 1.010,0038,9039,62-- -- ----40,9034,107 13-3
15-05-26 1.015,0060,0542,10-- -- ----60,0560,057 9-3
15-05-26 1.020,0045,8544,77-- -- ----45,8545,851 13-3
15-05-26 1.025,0047,4447,52-- -- ----47,4447,441 10-3
15-05-26 1.030,0045,0050,45-- -- ----45,0045,001 13-3
15-05-26 1.035,00--53,50-- -- --------0 --
15-05-26 1.040,0052,8356,67-- -- ----52,8352,836 10-3
15-05-26 1.050,0057,5063,45-- -- ----57,5057,501 13-3
15-05-26 1.060,0056,8570,81-- -- ----56,8555,407 2-3
15-05-2641.070,0065,5078,650,00 0,0% ----65,9064,005 2-3
15-05-26 1.080,00--86,92-- -- --------0 --
15-05-26 1.100,00--104,68-- -- --------0 --
15-05-26 1.120,00--123,42-- -- --------0 --
15-05-26 1.160,00--162,37-- -- --------0 --
15-05-26 1.200,00--201,97-- -- --------0 --
19-06-26 400,000,560,45-- -- ----0,750,56383 9-3
19-06-26 500,000,880,86-- -- --1,650,920,86116 12-3
19-06-26 560,001,221,27-- -- ----1,221,207 10-3
19-06-26 600,001,501,65-- -- 0,012,501,751,5031 13-3
19-06-26 640,002,102,15-- -- ----2,102,101 12-3
19-06-26 650,002,202,29-- -- 1,455,552,202,201 13-3
19-06-26 680,002,852,81-- -- ----2,852,854 13-3
19-06-26 700,003,153,25-- -- 0,01--3,352,959 13-3
19-06-26 720,003,603,74-- -- --5,003,753,602 11-3
19-06-26 750,004,554,65-- -- 0,018,004,554,5510 12-3
19-06-26 760,004,955,02-- -- ----4,954,60123 13-3
19-06-26 800,006,856,84-- -- 0,01--7,506,1514 13-3
19-06-26 820,008,208,02-- -- ----8,208,201 13-3
19-06-26 840,0010,009,42-- -- ----10,009,256 12-3
19-06-26 850,009,2410,23-- -- 0,0118,2010,609,104 13-3
19-06-26 860,0012,5011,14-- -- ----12,5012,501 13-3
19-06-26 880,0011,8013,26-- -- ----11,8011,805 13-3
19-06-26 900,0016,1515,89-- -- 0,01--16,9013,7011 13-3
19-06-26 920,0020,1019,13-- -- ----20,1020,101 13-3
19-06-26 940,0023,4523,12-- -- --42,5025,8520,2023 13-3
19-06-26 950,0022,8425,49-- -- 0,01--24,8022,844 13-3
19-06-26 960,0028,5028,10-- -- ----28,5024,7529 13-3
19-06-26 980,0034,5034,19-- -- --58,0036,0030,0040 13-3
19-06-26 990,0038,2037,89-- -- ----42,0533,5061 13-3
19-06-26 1.000,0042,3041,93-- -- 0,0145,0042,5037,0056 13-3
19-06-26 1.010,0046,7546,41-- -- ----46,7541,008 13-3
19-06-26 1.020,0051,5551,40-- -- 43,0052,7551,5547,0050 13-3
19-06-26 1.030,0055,5556,89-- -- ----61,0050,7513 13-3
19-06-26 1.040,0056,7562,85-- -- ----60,0055,7512 13-3
19-06-26 1.060,0077,8076,16-- -- ----80,0077,802 12-3
19-06-26 1.080,0079,0091,24-- -- ----79,0079,001 2-3
19-06-26 1.100,00106,10107,77-- -- ----106,10106,101 10-3
19-06-26 1.120,0098,00125,61-- -- ----98,0098,001 26-2
19-06-26 1.160,00--163,44-- -- --------0 --
19-06-26 1.200,00200,00202,55-- -- ----200,00200,0010 13-3
19-06-26 1.280,00--281,81-- -- --------0 --
19-06-26 1.300,00317,50301,57-- -- ----317,50317,501 20-1
19-06-261831.400,00403,00400,980,00 0,0% ----403,00403,001 11-3
18-09-26180600,003,373,540,00 0,0% ----3,373,371 13-3
18-09-26 620,004,954,01-- -- ----5,504,95134 9-3
18-09-26 640,004,224,53-- -- ----4,224,221 13-3
18-09-26 680,005,755,81-- -- ----5,755,702 11-3
18-09-26 700,006,346,60-- -- --9,407,256,342 13-3
18-09-26 720,008,507,51-- -- ----8,508,501 13-3
18-09-26 740,009,908,55-- -- ----11,159,90111 9-3
18-09-26 760,009,909,74-- -- ----9,909,9033 6-3
18-09-26 780,0012,5511,09-- -- ----12,5512,551 9-3
18-09-26 800,0012,7512,72-- -- ----12,7511,6515 13-3
18-09-26 840,0015,1016,75-- -- ----15,1015,101 13-3
18-09-26 860,0019,5019,29-- -- 10,00--19,5017,556 13-3
18-09-26 880,0021,2022,28-- -- --29,5021,2021,201 13-3
18-09-26 900,0024,7025,79-- -- --27,3526,3523,703 13-3
18-09-26 920,0029,3529,86-- -- ----30,8028,958 13-3
18-09-26 940,0034,5034,71-- -- 25,80--34,5031,455 13-3
18-09-26 960,0040,2040,45-- -- ----41,5037,508 13-3
18-09-26 980,0045,2047,21-- -- ----45,3045,202 13-3
18-09-264901.000,0056,0055,21-- -- --57,0058,5050,0015 13-3
18-09-26 1.020,0061,0064,43-- -- ----61,0058,602 13-3
18-09-26 1.040,0070,5074,98-- -- ----70,5068,952 13-3
18-09-26 1.060,0086,1587,13-- -- ----86,1586,1526 12-3
18-09-261191.080,00101,05100,560,00 0,0% ----101,05101,0520 13-3
18-09-26 1.120,00132,80131,21-- -- ----132,80132,8015 12-3
18-09-26 1.160,00--165,82-- -- --------0 --
18-09-26 1.200,00184,66203,08-- -- ----184,94184,664 23-2
18-09-26 1.280,00--280,69-- -- --------0 --
18-12-26 200,000,400,38-- -- ----0,550,403 13-3
18-12-26567300,000,880,900,00 0,0% ----0,880,852 13-3
18-12-26453400,001,711,700,00 0,0% 1,402,001,711,711 12-3
18-12-26 500,003,203,00-- -- --6,603,203,1012 12-3
18-12-26 600,005,305,33-- -- 2,856,505,305,301 12-3
18-12-26 640,007,006,71-- -- ----7,007,001 6-3
18-12-26 650,007,557,11-- -- ----7,557,551 13-3
18-12-26 700,009,909,51-- -- --12,509,909,752 13-3
18-12-26 720,0010,0010,74-- -- ----10,3010,0019 13-3
18-12-261.694750,0012,6512,950,00 0,0% ----12,6512,6510 11-3
18-12-26 760,0012,5013,69-- -- ----12,6012,502 10-3
18-12-26 800,0017,7517,62-- -- ----18,6517,006 13-3
18-12-26 840,0022,4022,67-- -- ----22,4020,952 13-3
18-12-26 850,0022,4024,13-- -- ----22,4022,402 13-3
18-12-26 860,0022,6525,72-- -- ----22,6522,651 10-3
18-12-2645880,0028,6829,230,00 0,0% ----28,6828,681 12-3
18-12-26 900,0033,3033,24-- -- ----33,4030,405 13-3
18-12-26 920,0036,5037,85-- -- --47,0037,0036,503 13-3
18-12-26 940,0043,0043,08-- -- ----43,0043,001 12-3
18-12-26 950,0044,2045,98-- -- 30,00--44,2043,206 13-3
18-12-26 960,0046,7649,07-- -- ----48,2546,76130 11-3
18-12-26 980,0054,3555,90-- -- --77,0054,3554,354 13-3
18-12-26 1.000,0063,9063,84-- -- --66,0067,9559,0018 13-3
18-12-26 1.020,0070,4072,78-- -- ----70,5067,5013 13-3
18-12-26 1.040,0081,0482,81-- -- ----87,8981,044 13-3
18-12-261631.050,0084,0088,360,00 0,0% ----84,0084,001 10-3
18-12-26 1.060,00--94,14-- -- --------0 --
18-12-26 1.080,00106,50106,64-- -- ----106,50106,5025 13-3
18-12-26 1.100,00135,00120,21-- -- ----135,00135,002 9-3
18-12-26 1.120,00134,15134,87-- -- ----134,15134,152 19-1
18-12-26 1.160,00169,20166,85-- -- ----169,20169,2020 12-2
18-12-26 1.200,00176,99201,73-- -- ----176,99176,994 26-2
18-12-26 1.280,00--276,67-- -- --------0 --
18-12-26 1.300,00287,22295,92-- -- ----287,22286,7910 11-2
18-12-26 1.400,00393,00393,28-- -- ----393,50392,8011 11-3
18-06-27 400,002,853,10-- -- 2,305,002,852,8510 13-2
18-06-27 500,005,605,11-- -- 3,357,455,605,602 6-3
18-06-27 600,007,308,46-- -- 4,2515,007,307,301 19-2
18-06-27 700,0016,0014,51-- -- 10,0019,0016,2016,0017 9-3
18-06-27 750,0019,4019,72-- -- 12,5029,0019,7519,402 13-3
18-06-27 800,0030,0025,99-- -- 15,0029,0030,0029,002 9-3
18-06-27 850,0032,0034,18-- -- 25,0047,0032,0032,001 10-3
18-06-27 900,0045,7544,87-- -- 35,0059,0045,7542,603 13-3
18-06-27 950,0073,3058,84-- -- 45,0068,0073,3073,302 9-3
18-06-27 1.000,0076,2577,46-- -- 60,00125,0076,2573,505 13-3
18-06-27 1.050,00107,38101,44-- -- 75,00149,00107,38107,381 9-1
18-06-27 1.100,00135,00131,09-- -- 115,00175,00135,00135,001 3-3
18-06-27 1.150,00--165,77-- -- 141,00225,00----0 --
18-06-27 1.200,00--205,47-- -- 150,00275,00----0 --
18-06-27 1.300,00344,20294,35+49,85 +16,9% 250,00349,00344,20344,2016 29-12
18-06-27 1.400,00490,00388,86+101,14 +26,0% 350,00449,00490,00490,001 4-9
17-12-27 200,001,501,57-- -- 1,262,301,501,502 27-2
17-12-27 300,002,662,79-- -- 2,055,002,662,661 5-3
17-12-27 400,004,654,85-- -- 3,356,004,904,604 13-3
17-12-27 500,007,607,53-- -- 5,008,957,607,601 13-3
17-12-27 600,0011,9812,00-- -- 7,5018,0011,9811,981 13-3
17-12-27 650,0016,0315,32-- -- 11,4025,0016,0316,031 13-3
17-12-27 700,0020,1820,24-- -- 15,0029,0020,1820,181 13-3
17-12-272.549750,0026,0026,000,00 0,0% 15,0039,0026,0026,003 13-3
17-12-27 800,0032,0033,27-- -- 20,0049,0032,0032,002 13-3
17-12-27 850,0040,7942,44-- -- 30,0059,0040,7940,7910 10-3
17-12-27 900,0054,2054,04-- -- 44,1575,0054,2054,201 13-3
17-12-27 950,0067,5068,55-- -- 55,0099,0067,5067,507 10-3
17-12-27 1.000,0086,0587,02-- -- 75,00125,0090,2586,053 13-3
17-12-27 1.050,00106,95109,91-- -- 75,00149,00106,95106,951 5-3
17-12-27 1.100,00135,95137,53-- -- 100,00199,00135,95135,951 5-3
17-12-27 1.150,00--170,04-- -- 125,00225,00----0 --
17-12-27 1.200,00197,31206,52-- -- 150,00275,00197,31197,311 2-3
17-12-27 1.300,00339,85289,83+50,02 +17,3% 250,00349,00339,85339,854 17-11
17-12-27 1.400,00387,13380,78-- -- 325,00449,00387,58387,132 23-1
17-12-27 1.500,00--474,69-- -- 425,00549,00----0 --
17-12-27 1.600,00569,63569,92-- -- 525,00625,00569,63569,631 3-2
15-12-28 300,004,604,38-- -- 4,509,004,604,6016 3-3
15-12-28151400,007,757,570,00 0,0% 6,0515,007,757,751 3-3
15-12-28 500,0011,8012,07-- -- 10,0519,0011,8011,801 6-3
15-12-2887600,0018,6018,920,00 0,0% 10,0029,0018,8018,6016 13-3
15-12-28 650,0022,0023,84-- -- 15,0035,0022,0022,001 9-2
15-12-28 700,0030,4029,67-- -- 20,0039,0030,4030,403 3-3
15-12-28 750,0037,5036,74-- -- 25,0049,0037,5037,501 6-3
15-12-28 800,0044,5045,32-- -- 35,0054,0044,5644,506 13-3
15-12-283.080850,0055,1055,730,00 0,0% 45,0069,0055,2155,106 13-3
15-12-28 900,0067,2568,22-- -- 55,0089,0067,2567,251 13-3
15-12-28 950,0085,6083,10-- -- 70,0099,0085,6085,601 13-3
15-12-28 1.000,00103,67101,10-- -- 75,00149,00103,67103,671 10-3
15-12-28 1.050,00125,37122,39-- -- 75,00175,00125,37125,371 10-3
15-12-28 1.100,00139,67147,49-- -- 100,00199,00139,67139,673 27-2
15-12-28 1.200,00224,54209,63+14,91 +7,1% 150,00275,00225,28224,5418 30-10
15-12-28 1.300,00367,40285,03+82,37 +28,9% 250,00349,00367,40364,506 9-9
15-12-28 1.400,00365,00369,26-- -- 325,00425,00365,00365,001 13-3
15-12-28 1.500,00--457,85-- -- 400,00525,00----0 --
15-12-28 1.600,00610,04549,16+60,88 +11,1% 500,00599,00610,04610,041 1-12
21-12-29 400,0010,859,96-- -- 5,0019,0010,8510,854 9-3
21-12-29 500,0015,1015,98-- -- 10,0029,0015,1015,101 13-2
21-12-29187600,0025,0024,540,00 0,0% 15,0034,0028,0025,002 9-3
21-12-29 700,0038,5537,29-- -- 30,0049,0038,5538,551 10-3
21-12-29 800,0060,0055,71-- -- 45,0069,0060,0060,002 6-3
21-12-29 900,0081,5080,50-- -- 70,0598,0081,5081,502 29-1
21-12-29 950,0095,3495,62-- -- 80,00125,0095,3495,342 11-2
21-12-29 1.000,00122,26112,07-- -- 90,00149,00122,30122,269 6-3
21-12-29 1.050,00154,85133,13-- -- 100,00175,00154,85154,8518 9-3
21-12-29 1.100,00179,45156,57-- -- 100,00199,00179,45179,4518 9-3
21-12-29 1.200,00214,64213,09-- -- 150,00275,00214,70214,642 10-2
21-12-29 1.300,00333,00281,50+51,50 +18,3% 225,00349,00333,00333,001 19-12
21-12-29 1.400,00370,54358,64-- -- 300,00425,00370,54370,541 12-1
21-12-29 1.500,00492,54440,96+51,58 +11,7% 400,00499,00492,54492,5420 31-12
21-12-29121.600,00536,50527,310,00 0,0% 450,00599,00536,50536,502 5-3
20-12-30 400,0012,9012,66-- -- 9,0519,0012,9012,901 10-3
20-12-30 500,0018,4019,78-- -- 10,0024,0018,4018,402 27-2
20-12-30 600,0032,5830,44-- -- 20,0049,0033,7432,584 9-3
20-12-30 700,0044,5044,11-- -- 30,0059,0044,5044,501 11-3
20-12-30 800,0062,0063,79-- -- 50,0079,0062,0062,001 27-2
20-12-30 900,0092,1989,35-- -- 70,00107,0092,1992,191 13-2
20-12-30 1.000,00124,00121,42-- -- 106,00149,00125,00124,002 13-3
20-12-3011.050,00144,00140,420,00 0,0% 110,00199,00144,00144,001 3-2
20-12-30 1.100,00164,61162,34-- -- 125,00225,00164,61164,6110 10-3
20-12-30 1.150,00189,01186,80-- -- 150,00249,00189,01189,0110 10-3
20-12-30 1.200,00213,87213,93-- -- 150,00275,00213,87213,879 27-1
20-12-30 1.300,00--276,08-- -- 225,00349,00----0 --
20-12-30 1.400,00--346,92-- -- 330,00364,00----0 --
20-12-3011.600,00518,09504,580,00 0,0% 450,00575,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?