Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 979,15991,67-12,52 -1,3% 987,26978,41017:46

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-1-2026)
Totaal volume 28.748 (12.122 Calls, 16.626 Puts)
Totaal open interest bij opening 11.676 (4.233 Calls, 7.443 Puts)
Call / Put ratio 0,73
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-261.007680,000,020,020,00 0,0% ----0,020,0210 6-1
16-01-26486720,000,040,02+0,02 +100,0% ----0,040,035 6-1
16-01-26 760,000,030,05-0,02 -40,0% 0,01--0,060,0315 6-1
16-01-26 780,000,060,06-- -- ----0,060,0510 5-1
16-01-26 790,000,070,07-- -- ----0,070,062 5-1
16-01-26 800,000,080,080,00 0,0% ----0,080,081 6-1
16-01-26 810,000,110,08-- -- ----0,110,115 2-1
16-01-26 820,000,090,10-0,01 -10,0% ----0,100,099 6-1
16-01-26 830,000,110,110,00 0,0% ----0,140,11202 6-1
16-01-26 840,000,100,13-0,03 -23,1% ----0,140,1016 6-1
16-01-26 850,000,150,14+0,01 +7,1% ----0,150,1148 6-1
16-01-26 860,000,120,16-0,04 -25,0% ----0,150,1291 6-1
16-01-26 865,000,150,17-0,02 -11,8% ----0,150,151 6-1
16-01-26 870,000,140,18-0,04 -22,2% ----0,140,142 6-1
16-01-26 875,000,180,19-0,01 -5,3% ----0,180,189 6-1
16-01-26 880,000,180,21-0,03 -14,3% ----0,200,1511 6-1
16-01-26 885,000,210,23-- -- --3,000,240,219 5-1
16-01-26 890,000,210,24-0,03 -12,5% ----0,250,1957 6-1
16-01-26 895,000,210,27-0,06 -22,2% 0,10--0,260,2043 6-1
16-01-26 900,000,240,30-0,06 -20,0% 0,2040,000,290,2499 6-1
16-01-26 905,000,270,33-0,06 -18,2% ----0,320,2715 6-1
16-01-26452910,000,290,38-0,11 -28,9% ----0,380,2841 6-1
16-01-26 915,000,320,41-0,09 -22,0% ----0,430,3290 6-1
16-01-26 920,000,370,48-0,11 -22,9% ----0,480,34181 6-1
16-01-26 924,000,400,52-0,12 -23,1% ----0,470,396 6-1
16-01-26 925,000,430,54-0,11 -20,4% ----0,580,40209 6-1
16-01-26 926,000,490,55-0,06 -10,9% ----0,540,4912 6-1
16-01-26 928,000,440,59-0,15 -25,4% ----0,650,4419 6-1
16-01-26 930,000,480,63-0,15 -23,8% 0,01--0,700,4479 6-1
16-01-26 932,000,640,67-0,03 -4,5% ----0,730,6388 6-1
16-01-26 934,000,500,72-0,22 -30,6% ----0,790,5059 6-1
16-01-26 935,000,560,75-0,19 -25,3% ----0,810,50107 6-1
16-01-26 936,000,550,77-0,22 -28,6% ----0,860,5542 6-1
16-01-26 938,000,590,83-0,24 -28,9% ----0,840,5917 6-1
16-01-26785940,000,680,92-0,31 -33,7% --13,551,000,62170 6-1
16-01-2662942,000,700,98-0,32 -32,7% ----1,100,6943 6-1
16-01-26 944,000,731,07-0,34 -31,8% ----1,190,7362 6-1
16-01-26 945,000,801,12-0,32 -28,6% --9,251,260,74189 6-1
16-01-26 946,000,821,17-0,35 -29,9% ----1,300,8222 6-1
16-01-26 948,000,901,28-0,38 -29,7% ----1,410,8933 6-1
16-01-26 950,000,991,40-0,41 -29,3% --1,601,600,89387 6-1
16-01-26 952,001,111,56-0,45 -28,8% ----1,600,9953 6-1
16-01-26 954,001,121,70-0,58 -34,1% ----1,851,1220 6-1
16-01-26 955,001,211,77-0,56 -31,6% --2,202,001,15164 6-1
16-01-26 956,001,281,90-0,62 -32,6% ----2,101,1877 6-1
16-01-26 958,001,402,07-0,67 -32,4% ----2,251,32113 6-1
16-01-26 960,001,552,32-0,77 -33,2% 1,351,852,651,42959 6-1
16-01-26 962,001,752,57-0,82 -31,9% ----2,801,75128 6-1
16-01-26 964,001,792,82-1,03 -36,5% ----3,101,7949 6-1
16-01-26 965,002,032,97-0,94 -31,6% --3,503,361,80193 6-1
16-01-26 966,002,053,15-1,10 -34,9% ----3,552,00111 6-1
16-01-26 968,002,303,50-1,20 -34,3% ----4,002,1763 6-1
16-01-26 970,002,603,87-1,27 -32,8% ----4,402,38656 6-1
16-01-26 972,002,904,32-1,42 -32,9% ----4,902,6099 6-1
16-01-26 974,003,214,80-1,59 -33,1% ----5,303,00108 6-1
16-01-26 975,003,255,07-1,82 -35,9% 0,01--5,853,05507 6-1
16-01-26 976,003,555,35-1,80 -33,6% ----6,153,40258 6-1
16-01-26 978,004,005,95-1,95 -32,8% ----6,853,69187 6-1
16-01-26 980,004,456,65-2,20 -33,1% 0,018,357,654,05910 6-1
16-01-26 982,005,007,35-2,35 -32,0% ----8,354,60435 6-1
16-01-26 984,005,298,22-2,93 -35,6% ----9,505,15354 6-1
16-01-26 985,005,668,65-2,99 -34,6% ----10,005,40896 6-1
16-01-26 986,006,259,02-2,77 -30,7% ----10,205,70300 6-1
16-01-26 988,006,9010,00-3,10 -31,0% ----11,306,40119 6-1
16-01-26 990,007,7511,05-3,30 -29,9% 0,0112,5012,257,10395 6-1
16-01-26 992,008,5212,19-3,67 -30,1% ----9,207,9574 6-1
16-01-26 994,009,1013,42-4,32 -32,2% ----13,958,9052 6-1
16-01-26 995,0010,0014,07-4,07 -28,9% ----15,509,6548 6-1
16-01-267996,0011,2514,69-4,31 -29,3% ----14,8511,257 6-1
16-01-26 998,0011,6816,07-4,39 -27,3% ----15,0510,9516 6-1
16-01-26 1.000,0013,1017,49-4,39 -25,1% --22,0019,6512,12157 6-1
16-01-26 1.002,0020,0018,99+1,01 +5,3% ----20,0020,001 6-1
16-01-26 1.004,0015,5620,54-4,98 -24,2% ----19,5915,567 6-1
16-01-26 1.005,0015,4721,34-5,87 -27,5% ----17,4015,479 6-1
16-01-26 1.006,00--22,14-- -- --------0 --
16-01-26 1.008,00------ -- --------0 --
16-01-26 1.010,0021,4525,51-4,06 -15,9% ----23,0021,455 6-1
16-01-26 1.012,00------ -- --------0 --
16-01-26 1.014,00------ -- --------0 --
16-01-26 1.015,0031,4229,96-- -- ----34,6531,427 5-1
16-01-26 1.016,00------ -- ---------- --
16-01-26 1.020,0028,3534,59-6,24 -18,0% ----36,9527,5016 6-1
16-01-26 1.025,0040,9239,38-- -- ----40,9240,921 5-1
16-01-26 1.030,0046,5744,26+2,31 +5,2% ----46,5746,403 6-1
16-01-26 1.035,0051,95---- -- ----51,9551,951 6-1
16-01-26 1.040,0048,0054,15-6,15 -11,4% ----55,0548,0011 6-1
16-01-26 1.045,00------ -- ---------- --
16-01-26 1.050,00--64,09-- -- --------0 --
16-01-26 1.060,0091,5474,07-- -- ----98,5991,5481 2-1
16-01-26 1.070,00--84,05-- -- --------0 --
16-01-26 1.080,0093,2094,04-0,84 -0,9% ----93,2092,7520 6-1
16-01-26 1.090,00------ -- --------0 --
16-01-26 1.100,00------ -- ---------- --
16-01-26 1.120,00132,10134,01-1,91 -1,4% ----132,10132,101 6-1
20-02-261.013680,000,260,24+0,01 +4,2% ----0,260,265 6-1
20-02-26 720,000,360,35+0,01 +2,9% 0,01--0,360,362 6-1
20-02-26 760,000,530,49+0,04 +8,2% ----0,530,4512 6-1
20-02-26 780,000,580,59-0,01 -1,7% ----0,590,5812 6-1
20-02-26 800,000,700,700,00 0,0% 0,013,450,720,6511 6-1
20-02-26 810,000,760,78-0,02 -2,6% ----0,760,761 6-1
20-02-26 820,000,780,86-0,08 -9,3% 0,75--0,850,785 6-1
20-02-26 830,000,930,96-0,03 -3,1% ----0,970,936 6-1
20-02-26 840,001,111,07+0,04 +3,7% --2,651,111,04238 6-1
20-02-26 850,001,091,21-0,12 -9,9% 0,01--1,191,0913 6-1
20-02-26256860,001,341,37-0,06 -4,4% 0,98--1,451,347 6-1
20-02-26 870,001,501,59-0,09 -5,7% ----1,501,501 6-1
20-02-26222880,001,801,84-0,02 -1,1% ----1,951,806 6-1
20-02-26 885,001,971,98-0,01 -0,5% ----2,001,974 6-1
20-02-26 890,002,132,18-0,05 -2,3% --2,352,252,0020 6-1
20-02-26 895,002,302,37-0,07 -3,0% ----2,532,1526 6-1
20-02-26 900,002,452,62-0,17 -6,5% 0,012,852,802,3540 6-1
20-02-26 905,002,552,86-0,31 -10,8% ----3,022,5517 6-1
20-02-26 910,002,923,16-0,24 -7,6% ----3,372,8027 6-1
20-02-26 915,003,253,50-0,25 -7,1% ----3,653,1023 6-1
20-02-26 920,003,653,89-0,24 -6,2% --4,504,133,4532 6-1
20-02-26197925,004,054,33-0,51 -11,8% ----4,703,9038 6-1
20-02-26 930,004,354,87-0,52 -10,7% ----5,204,2563 6-1
20-02-26 935,004,905,44-0,54 -9,9% ----5,954,8033 6-1
20-02-26 940,005,576,10-0,53 -8,7% ----6,505,3582 6-1
20-02-26 945,006,156,83-0,68 -10,0% ----7,326,0051 6-1
20-02-26 950,006,807,72-0,92 -11,9% 5,0010,108,306,701.681 6-1
20-02-26 955,007,658,68-1,03 -11,9% ----9,107,50126 6-1
20-02-26 960,008,709,78-1,08 -11,0% ----10,558,5094 6-1
20-02-26 965,009,6511,04-1,39 -12,6% ----11,809,6057 6-1
20-02-26 970,0011,1512,46-1,31 -10,5% --16,0013,0510,7378 6-1
20-02-26 975,0012,5514,10-1,55 -11,0% --18,5012,7012,0521 6-1
20-02-26252980,0014,0015,96-2,07 -13,0% 13,0017,0517,0513,5096 6-1
20-02-26 985,0015,5018,03-2,53 -14,0% --17,6019,2515,50150 6-1
20-02-26 990,0017,6020,35-2,75 -13,5% 16,90--21,7517,20146 6-1
20-02-26 995,0019,8022,93-3,13 -13,7% ----23,2019,3059 6-1
20-02-26 1.000,0021,8025,74-3,94 -15,3% --34,0026,7521,8044 6-1
20-02-26 1.005,0025,7528,82-3,07 -10,7% ----30,0025,752 6-1
20-02-26 1.010,0028,4032,11-3,71 -11,6% ----28,5028,408 6-1
20-02-26 1.015,00--35,60-- -- --------0 --
20-02-26 1.020,0034,8539,31-4,46 -11,3% ----35,7534,777 6-1
20-02-26 1.025,00--43,20-- -- --------0 --
20-02-26 1.030,0041,6047,24-5,64 -11,9% ----48,5041,608 6-1
20-02-26 1.035,00------ -- ---------- --
20-02-26 1.040,0050,4755,81-5,34 -9,6% ----55,8250,476 6-1
20-02-26 1.050,0066,5064,85-- -- ----70,1066,5011 5-1
20-02-26 1.060,0069,6574,24-4,59 -6,2% ----69,6569,651 6-1
20-02-26 1.070,00------ -- ---------- --
20-02-26 1.080,00--93,63-- -- --------0 --
20-02-26 1.100,00------ -- --------0 --
20-02-26 1.120,00--133,29-- -- --------0 --
20-03-26 560,000,220,220,00 0,0% ----0,230,2245 6-1
20-03-26 600,000,310,310,00 0,0% ----0,310,311 6-1
20-03-26 640,000,420,42-- -- ----0,440,424 5-1
20-03-26 680,000,620,57+0,05 +8,8% ----0,620,5423 6-1
20-03-26 720,000,740,77-0,03 -3,9% ----0,850,74153 6-1
20-03-26392740,000,910,90+0,03 +3,3% ----0,910,873 6-1
20-03-26 760,001,101,05+0,05 +4,8% ----1,111,102 6-1
20-03-26 780,001,221,25-0,03 -2,4% ----1,221,221 6-1
20-03-26 800,001,601,51+0,09 +6,0% 0,015,001,601,5513 6-1
20-03-26 820,001,831,85-0,02 -1,1% ----1,831,75153 6-1
20-03-26 840,002,402,29+0,11 +4,8% ----2,402,2525 6-1
20-03-26 850,002,702,59+0,11 +4,2% ----2,752,709 6-1
20-03-26 860,002,902,93-0,03 -1,0% --3,503,132,7939 6-1
20-03-26 870,003,173,37-0,20 -5,9% ----3,603,175 6-1
20-03-26 880,003,803,86-0,06 -1,6% --10,554,153,6535 6-1
20-03-26 890,004,284,50-0,22 -4,9% ----4,754,2517 6-1
20-03-26 900,005,055,24-0,19 -3,6% ----5,604,9079 6-1
20-03-26 905,005,855,66-- -- ----6,455,859 5-1
20-03-26 910,005,756,13-0,38 -6,2% ----6,455,7512 6-1
20-03-26 915,007,046,67+0,37 +5,5% ----7,047,041 6-1
20-03-26 920,006,757,26-0,51 -7,0% 6,5010,007,806,7232 6-1
20-03-26 925,007,207,90-0,70 -8,9% ----8,307,205 6-1
20-03-26 930,008,058,59-0,54 -6,3% ----9,158,053 6-1
20-03-26 935,008,809,38-0,58 -6,2% ----10,108,5025 6-1
20-03-26 940,009,4010,24-0,84 -8,2% ----10,909,31218 6-1
20-03-26 945,0010,1011,18-1,08 -9,7% ----11,7010,1018 6-1
20-03-26 950,0011,0012,22-1,22 -10,0% --13,5512,9511,0042 6-1
20-03-26 955,0012,1513,38-1,23 -9,2% ----12,4512,159 6-1
20-03-26 960,0013,2014,64-1,44 -9,8% ----14,8513,2030 6-1
20-03-26 965,0014,5016,04-1,54 -9,6% ----17,0014,5035 6-1
20-03-26 970,0015,6917,60-1,91 -10,9% ----18,2515,6975 6-1
20-03-26 975,0017,4019,31-1,91 -9,9% ----20,6517,25114 6-1
20-03-26 980,0019,3521,21-1,86 -8,8% ----22,4518,80166 6-1
20-03-26 985,0020,8023,27-2,47 -10,6% ----24,6020,809 6-1
20-03-26 990,0022,8225,58-2,76 -10,8% ----26,5022,825 6-1
20-03-26 995,00------ -- --------0 --
20-03-26 1.000,0027,8030,65-2,85 -9,3% 26,80--32,5027,2516 6-1
20-03-26 1.010,00--36,54-- -- --------0 --
20-03-26 1.020,0039,3043,10-3,80 -8,8% ----45,3038,75106 6-1
20-03-26 1.030,0051,25---- -- ----51,2551,251 6-1
20-03-26 1.040,0052,4558,12-5,67 -9,8% ----53,9052,454 6-1
20-03-2611.060,0079,0075,19-5,71 -7,6% ----79,0079,001 5-1
20-03-26 1.080,0088,0093,61-5,61 -6,0% ----88,0088,001 6-1
20-03-26 1.120,00168,30132,46+35,84 +27,1% ----170,25168,303 29-12
20-03-26 1.160,00------ -- ---------- --
20-03-26 1.200,00205,40211,86-6,46 -3,0% ----214,35205,4046 6-1
19-06-26 400,000,350,350,00 0,0% 0,30--0,350,3533 6-1
19-06-26735500,000,770,68+0,04 +5,9% --2,550,780,7670 6-1
19-06-2695560,001,020,98+0,05 +5,1% ----1,021,024 5-1
19-06-26 600,001,381,26+0,12 +9,5% 1,01--1,381,30104 6-1
19-06-26 640,001,621,61-- -- ----1,701,627 5-1
19-06-26 650,001,851,74+0,11 +6,3% --15,551,851,8064 6-1
19-06-26 680,002,102,08-- -- ----2,202,108 5-1
19-06-26 700,002,502,40+0,10 +4,2% 2,20--2,552,4556 6-1
19-06-26 720,002,752,78-- -- ----2,852,752 5-1
19-06-26 750,003,563,49-- -- --9,003,753,564 5-1
19-06-26 760,003,903,79+0,11 +2,9% ----3,903,902 6-1
19-06-26 800,005,355,350,00 0,0% 4,8015,005,455,352 6-1
19-06-26 820,006,756,44-- -- 6,257,006,756,751 5-1
19-06-26 840,007,867,83-- -- ----8,507,864 5-1
19-06-26 850,008,458,64-0,19 -2,2% --13,258,458,451 6-1
19-06-26 860,009,259,56-0,31 -3,2% ----9,809,1514 6-1
19-06-26 880,0011,3511,76-0,41 -3,5% 10,00--12,3511,289 6-1
19-06-26 900,0013,8114,59-0,78 -5,3% ----15,1513,8129 6-1
19-06-26665920,0017,3018,18-0,90 -5,0% ----17,3017,256 6-1
19-06-26 940,0021,3022,77-1,47 -6,5% ----23,8021,3076 6-1
19-06-26 950,0023,9525,57-1,62 -6,3% ----26,5023,95107 6-1
19-06-26 960,0026,8828,70-1,82 -6,3% ----29,7226,8073 6-1
19-06-26 980,0034,2036,29-2,09 -5,8% ----37,8033,50165 6-1
19-06-26 1.000,0043,0945,85-2,76 -6,0% ----47,2542,2093 6-1
19-06-26 1.020,0059,4557,33+2,12 +3,7% ----59,4559,451 6-1
19-06-26 1.040,0066,3570,69-4,34 -6,1% ----66,3566,352 6-1
19-06-26 1.080,00118,60102,18+16,42 +16,1% ----118,60118,601 11-11
19-06-26 1.100,00120,00119,74+0,26 +0,2% ----120,00119,7515 6-1
19-06-26 1.120,00140,00138,11+1,89 +1,4% ----140,00140,001 6-1
19-06-26 1.160,00------ -- ---------- --
19-06-26 1.200,00255,45215,47+39,98 +18,6% ----255,45255,452 22-12
19-06-26 1.300,00331,50314,16-- -- ----336,00331,5015 2-1
19-06-26 1.400,00415,90413,20+2,70 +0,7% ----416,40413,4039 6-1
18-09-26 600,002,602,43-- -- ----2,602,607 5-1
18-09-26 620,002,922,73-- -- ----2,922,921 2-1
18-09-26 640,003,153,08-- -- ----3,153,052 5-1
18-09-26 680,004,103,97-- -- ----4,204,053 5-1
18-09-26 700,006,204,57+1,63 +35,7% ----6,206,201 12-12
18-09-26 720,006,005,26+0,74 +14,1% ----6,006,001 31-12
18-09-26 740,007,656,06+1,59 +26,2% ----7,657,6525 23-12
18-09-26 760,007,407,05-- -- ----7,407,401 5-1
18-09-26 780,008,658,24-- -- ----8,658,252 5-1
18-09-26 800,009,759,68+0,07 +0,7% ----10,009,752 6-1
18-09-26 840,0014,4513,45-- -- ----14,4514,451 5-1
18-09-26 860,0015,3015,96-0,66 -4,1% ----15,8515,302 6-1
18-09-26 880,0018,1818,99-0,81 -4,3% ----18,1818,181 6-1
18-09-26 900,0021,6822,64-0,96 -4,2% ----23,0021,6874 6-1
18-09-26 920,0025,7927,06-1,27 -4,7% ----26,2025,793 6-1
18-09-26 940,0030,8432,43-1,59 -4,9% ----31,7530,845 6-1
18-09-26 960,0037,0838,90-1,82 -4,7% ----39,8937,0860 6-1
18-09-26 980,0044,4846,67-2,19 -4,7% ----47,8444,4860 6-1
18-09-26 1.000,0057,0055,95+1,05 +1,9% ----57,0057,001 6-1
18-09-26 1.020,0087,8866,84+21,04 +31,5% ----87,8887,882 30-12
18-09-26 1.040,00102,9379,19+23,74 +30,0% ----102,93102,932 30-12
18-09-26 1.080,00143,40108,01+35,39 +32,8% ----143,40143,401 17-12
18-09-26 1.120,00--141,30-- -- --------0 --
18-09-26 1.160,00------ -- ---------- --
18-09-26 1.200,00232,75215,49+17,26 +8,0% ----232,75232,751 21-10
18-12-26 200,000,370,47-0,10 -21,3% 0,30--0,380,357 6-1
18-12-26 300,000,851,00-0,15 -15,0% ----0,850,763 6-1
18-12-26 400,001,551,56-0,01 -0,6% ----1,551,509 6-1
18-12-26 500,002,352,31-- -- 2,254,202,402,353 5-1
18-12-26 600,003,953,65-- -- 3,75--3,953,951 5-1
18-12-26 640,004,804,87-- -- ----4,804,801 5-1
18-12-26 650,005,185,17-- -- --8,005,315,177 5-1
18-12-26 700,006,737,00-0,27 -3,9% --15,007,066,734 6-1
18-12-26 720,009,718,00+1,71 +21,4% ----9,719,711 29-12
18-12-26 750,009,609,78-0,18 -1,8% ----10,159,6034 6-1
18-12-26 760,0011,6510,55-- -- ----11,6511,652 2-1
18-12-26 800,0013,6613,22+0,44 +3,3% ----13,8013,6016 6-1
18-12-26 840,0019,2118,91-- -- ----19,2119,211 5-1
18-12-26 850,0019,7520,34-0,59 -2,9% ----21,0019,7021 6-1
18-12-26 860,0021,1921,94-0,75 -3,4% ----22,1721,192 6-1
18-12-26 880,0025,8225,44+0,38 +1,5% ----25,8225,821 6-1
18-12-26 900,0028,5229,55-1,03 -3,5% ----30,2528,4513 6-1
18-12-26 920,0033,1034,15-1,05 -3,1% --44,0034,0033,102 6-1
18-12-26 940,0038,4539,92-1,47 -3,7% ----38,4538,451 6-1
18-12-2674950,0042,8043,07-1,50 -3,5% ----42,8042,503 6-1
18-12-26 960,0045,5046,42-0,92 -2,0% ----45,5045,501 6-1
18-12-26 980,0052,0954,22-2,13 -3,9% ----53,0052,0926 6-1
18-12-26 1.000,0061,0063,13-2,13 -3,4% ----63,3560,30103 6-1
18-12-26 1.020,00--73,29-- -- --------0 --
18-12-26 1.040,0087,0584,82-- -- ----87,0587,051 5-1
18-12-26 1.050,0090,2791,12-0,85 -0,9% ----90,2790,271 6-1
18-12-26 1.080,00--111,87-- -- --------0 --
18-12-26 1.100,00126,74126,55+0,19 +0,2% ----128,62126,5337 6-1
18-12-26 1.120,00--142,51-- -- --------0 --
18-12-26 1.160,00------ -- ---------- --
18-12-26 1.200,00215,01213,42+1,59 +0,7% ----216,02215,014 6-1
18-12-26 1.300,00317,01308,93-- -- ----317,01317,011 5-1
18-12-26 1.400,00400,25406,43-6,18 -1,5% ----409,65400,2511 6-1
18-06-27 400,002,752,62+0,13 +5,0% 2,255,002,752,752 6-1
18-06-27 500,004,174,17-- -- 3,509,004,174,171 5-1
18-06-27 600,006,937,22-- -- 6,5515,007,006,934 5-1
18-06-27 700,0012,2012,30-- -- 6,0019,0012,4512,202 5-1
18-06-27 750,0019,0616,38+2,68 +16,4% 11,0029,0019,0619,062 30-12
18-06-27 800,0021,8522,28-0,43 -1,9% 16,0039,0021,8521,851 6-1
18-06-2721850,0029,7530,41-0,79 -2,6% 21,0049,0031,0029,758 6-1
18-06-27 900,0040,3541,51-1,16 -2,8% 31,0074,0040,6540,008 6-1
18-06-27 950,0055,0056,51-1,51 -2,7% 45,0099,0055,0055,001 6-1
18-06-272721.000,0075,0076,85-2,65 -3,4% --125,0075,0075,001 6-1
18-06-27 1.050,00136,00103,36+32,64 +31,6% 75,00149,00136,00135,502 16-12
18-06-27 1.100,00--136,02-- -- 100,00199,00----0 --
18-06-27 1.200,00--216,61-- -- 175,00275,00----0 --
18-06-27 1.300,00344,20308,02+36,18 +11,7% 275,00375,00344,20344,2016 29-12
18-06-27 1.400,00490,00403,49+86,51 +21,4% 350,00475,00490,00490,001 4-9
17-12-27 200,001,351,37-- -- 1,262,501,351,351 5-1
17-12-27 300,002,702,52+0,18 +7,1% 2,305,002,802,70252 19-12
17-12-27105400,003,903,84-0,01 -0,3% 3,359,003,903,9010 5-1
17-12-27 500,006,326,18-- -- 5,5515,006,326,321 5-1
17-12-27 600,009,889,96-0,08 -0,8% 8,0019,009,889,8810 6-1
17-12-27 650,0012,5912,90-0,31 -2,4% 10,0025,0012,5912,5910 6-1
17-12-27 700,0017,0316,88+0,15 +0,9% 12,5029,0017,0317,0310 6-1
17-12-27 750,0022,7522,29+0,46 +2,1% 20,0039,0022,8022,755 6-1
17-12-27 800,0029,1029,29-0,19 -0,6% 25,0049,0029,2529,1029 6-1
17-12-27 850,0040,2038,50-- -- 30,0069,0040,2040,002 5-1
17-12-27 900,0051,8050,44+1,36 +2,7% 45,0075,0051,8051,801 6-1
17-12-27 950,0066,3966,03+0,36 +0,5% 50,0099,0066,3966,391 6-1
17-12-27 1.000,0085,8586,07-0,22 -0,3% 75,00125,0086,4585,857 6-1
17-12-27 1.050,00--111,26-- -- 80,00149,00----0 --
17-12-27 1.100,00166,60141,67+24,93 +17,6% 100,00199,00168,00165,506 29-12
17-12-27 1.200,00246,84216,73+30,11 +13,9% 175,00275,00246,84246,841 31-12
17-12-27 1.300,00339,85303,47+36,38 +12,0% 275,00375,00339,85339,854 17-11
17-12-27 1.400,00439,15396,27+42,88 +10,8% 350,00449,00439,15439,151 19-12
17-12-27 1.500,00--491,11-- -- 450,00549,00----0 --
17-12-27 1.600,00623,00586,53+36,47 +6,2% 550,00649,00623,00622,2010 29-12
15-12-28195300,004,154,40+0,03 +0,7% 4,059,004,154,151 5-1
15-12-28149400,006,756,72+0,22 +3,3% 5,5515,006,756,754 6-1
15-12-28 500,0010,9010,61-- -- 10,0519,0010,9010,901 5-1
15-12-28 600,0017,0016,98+0,02 +0,1% 16,0529,0017,0016,9522 6-1
15-12-28 650,0026,1921,37+4,82 +22,6% 15,0039,0026,2926,192 17-9
15-12-28 700,0027,0026,69+0,31 +1,2% 20,0049,0027,0027,001 6-1
15-12-28 750,0034,6533,70-- -- 25,0059,0034,6534,658 5-1
15-12-28 800,0042,5042,37+0,13 +0,3% 35,0069,0042,5042,501 6-1
15-12-28 850,0051,8052,98-1,18 -2,2% 45,0075,0051,8051,801 6-1
15-12-28 900,0067,8065,99+1,81 +2,7% 50,0099,0067,8067,801 6-1
15-12-28 950,0082,9081,89+1,01 +1,2% 60,00124,0082,9580,953 6-1
15-12-28 1.000,0098,86100,70-1,84 -1,8% ----98,8698,861 6-1
15-12-28 1.050,00121,36123,75-2,39 -1,9% 75,00174,00121,36121,361 6-1
15-12-28 1.100,00150,95151,10-- -- 100,00199,00150,95150,9510 5-1
15-12-28 1.200,00224,54218,04+6,50 +3,0% 175,00275,00225,28224,5418 30-10
15-12-28 1.300,00367,40297,35+70,05 +23,6% 275,00349,00367,40364,506 9-9
15-12-28 1.400,00403,00383,90+19,10 +5,0% 350,00449,00403,00403,001 6-10
15-12-28 1.500,00--474,20-- -- 425,00549,00----0 --
15-12-28 1.600,00610,04566,21+43,83 +7,7% 525,00625,00610,04610,041 1-12
21-12-29 400,009,359,07-- -- 5,0025,009,359,004 2-1
21-12-29 500,0015,1714,97-- -- 10,0029,0015,1715,171 5-1
21-12-29 600,0022,8723,19-0,32 -1,4% 15,0034,0022,8722,871 6-1
21-12-29 700,0037,0035,49-- -- 25,0059,0037,0036,505 2-1
21-12-29 800,0057,0053,51-- -- 40,0080,0057,0057,001 2-1
21-12-29 900,0092,6778,85+13,82 +17,5% 75,0099,0092,6792,312 19-12
21-12-29 950,0094,4994,57-0,08 -0,1% 75,00149,0094,4994,492 6-1
21-12-29 1.000,00111,65113,03-1,38 -1,2% ----113,44111,6510 6-1
21-12-29 1.050,00132,95134,63-1,68 -1,2% 125,00175,00132,98132,958 6-1
21-12-29 1.100,00164,00159,67-- -- 125,00199,00164,00164,0012 5-1
21-12-29 1.200,00224,50219,88-- -- 175,00275,00224,50224,501 5-1
21-12-29 1.300,00333,00291,75+41,25 +14,1% 250,00349,00333,00333,001 19-12
21-12-29 1.400,00378,50371,47-- -- 325,00425,00378,50378,501 5-1
21-12-29 1.500,00492,54456,35+36,19 +7,9% 400,00525,00492,54492,5420 31-12
21-12-29 1.600,00582,97543,67+39,30 +7,2% 500,00599,00582,97582,971 22-12
20-12-30 400,0012,5011,90-- -- 10,6019,0012,5012,501 5-1
20-12-30 500,0018,9018,80-- -- 10,0022,0019,1018,906 5-1
20-12-30 600,0028,4628,30-- -- 20,0039,0028,9628,469 5-1
20-12-30 700,0041,5342,54-- -- 25,0075,0043,1841,537 5-1
20-12-30 800,0063,0062,19-- -- 50,0099,0063,0063,001 5-1
20-12-30 900,0097,0088,16+8,84 +10,0% 75,00125,0097,0097,001 23-12
20-12-30 1.000,00121,50122,33-- -- ----125,00121,5011 5-1
20-12-30 1.050,00------ -- --------0 --
20-12-30 1.100,00--164,63-- -- 125,00187,00----0 --
20-12-30 1.150,00------ -- ---------- --
20-12-30 1.200,00243,80219,72+24,08 +11,0% 175,00275,00243,80243,801 22-12
20-12-30 1.300,00--285,37-- -- 250,00349,00----0 --
20-12-30 1.400,00--359,26-- -- 325,00425,00----0 --
20-12-30 1.600,00524,51521,40-- -- 475,00599,00524,51524,511 5-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?