Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 999,03995,35+3,68 +0,4% 999,03990,79018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-2-2026)
Totaal volume 23.573 (12.366 Calls, 11.207 Puts)
Totaal open interest bij opening 10.502 (5.920 Calls, 4.582 Puts)
Call / Put ratio 1,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 680,000,040,11-0,07 -63,6% ----0,040,045 6-2
20-02-26288720,000,070,060,00 0,0% ----0,100,072 6-2
20-02-26 760,000,140,10-- -- ----0,140,137 5-2
20-02-26 780,000,130,13-- -- 0,10--0,130,139 6-2
20-02-26629800,000,180,160,00 0,0% ----0,270,1610 6-2
20-02-26 810,000,200,18-- -- ----0,210,203 6-2
20-02-26 820,000,330,21-- -- ----0,340,332 6-2
20-02-26 830,000,400,24-- -- ----0,400,401 6-2
20-02-26 840,000,340,27-- -- ----0,450,3413 6-2
20-02-26 850,000,320,34-- -- ----0,550,3243 6-2
20-02-26 860,000,370,61-0,24 -39,3% ----0,530,3642 6-2
20-02-26 870,000,420,41-- -- ----0,710,4232 6-2
20-02-26 880,000,500,84-0,34 -40,5% ----0,880,5036 6-2
20-02-26 885,000,550,54-- -- ----0,950,5522 6-2
20-02-26 890,000,620,56-- -- 0,45--1,070,62123 6-2
20-02-26 895,000,801,13-0,33 -29,2% ----1,200,8069 6-2
20-02-26 900,000,740,71-- -- 0,531,501,380,73236 6-2
20-02-26 905,000,820,76-- -- ----1,550,8239 6-2
20-02-26 910,000,950,85-- -- 0,40--1,750,91113 6-2
20-02-26 915,001,020,98-- -- ----1,951,0284 6-2
20-02-26 920,001,161,11-- -- --2,602,251,1681 6-2
20-02-26 925,001,321,25-- -- ----2,651,30103 6-2
20-02-26 930,001,501,39-- -- ----3,051,50158 6-2
20-02-26 935,001,743,17-1,43 -45,1% ----3,451,74158 6-2
20-02-26 940,002,051,89-- -- --6,504,201,95386 6-2
20-02-26 945,002,252,22-- -- ----4,902,25132 6-2
20-02-26 950,002,702,58-- -- ----5,552,68472 6-2
20-02-26 954,003,402,94-- -- ----4,253,4013 6-2
20-02-26 955,003,233,04-- -- ----6,603,20301 6-2
20-02-26 956,00--3,14-- -- --------0 --
20-02-26 958,003,503,36-- -- ----3,903,5017 6-2
20-02-26 960,003,673,61-- -- ----7,853,67582 6-2
20-02-26 962,004,053,88-- -- ----7,854,0077 6-2
20-02-26 964,004,40---- -- ----8,604,40105 6-2
20-02-26 965,004,457,90-3,45 -43,7% ----8,854,40484 6-2
20-02-26 966,004,604,45-- -- ----9,054,60151 6-2
20-02-26 968,005,004,74-- -- ----9,805,0062 6-2
20-02-26595970,005,355,100,00 0,0% ----11,005,17402 6-2
20-02-26 972,005,755,44-- -- ----10,905,7567 6-2
20-02-26 974,006,15---- -- ----11,656,1566 6-2
20-02-26 975,006,3010,73-4,43 -41,3% 1,00--12,306,10311 6-2
20-02-26 976,006,806,28-- -- ----12,606,80103 6-2
20-02-26 978,007,05---- -- ----13,356,80124 6-2
20-02-26 980,007,607,21-- -- 1,0016,0014,357,40635 6-2
20-02-26 982,007,827,74-- -- ----15,007,82191 6-2
20-02-26 984,008,80---- -- ----15,458,70140 6-2
20-02-26 985,009,058,65-- -- 4,0013,5016,609,05136 6-2
20-02-26 986,009,028,95-- -- ----16,509,0297 6-2
20-02-26 988,0010,059,62-- -- ----14,0510,05312 6-2
20-02-26 990,0010,8010,35-- -- 0,0111,3519,2010,45449 6-2
20-02-26 992,0011,7511,01-- -- ----13,9511,7037 6-2
20-02-26 994,0011,95---- -- ----20,5511,9543 6-2
20-02-26 995,0012,7012,31-- -- 6,00--22,7012,34111 6-2
20-02-26 996,0013,4512,74-- -- ----13,9513,4519 6-2
20-02-26 998,0014,4513,69-- -- ----19,6014,0038 6-2
20-02-26 1.000,0015,2522,52-7,27 -32,3% ----25,3515,00192 6-2
20-02-26 1.002,0019,3015,67-- -- ----21,3019,307 6-2
20-02-26 1.004,00--16,79-- -- --------0 --
20-02-26 1.005,0017,5417,39-- -- ----29,6517,5439 6-2
20-02-26 1.006,00--17,96-- -- --------0 --
20-02-26 1.008,00--19,18-- -- --------0 --
20-02-26 1.010,0021,3020,52-- -- ----32,3720,60165 6-2
20-02-26 1.012,00------ -- ---------- --
20-02-26 1.014,00------ -- ---------- --
20-02-26 1.015,0024,1024,00-- -- ----34,7524,105 6-2
20-02-26 1.016,00------ -- ---------- --
20-02-26 1.018,00------ -- ---------- --
20-02-26 1.020,0028,2527,82-- -- ----36,4028,2578 6-2
20-02-26 1.022,00------ -- ---------- --
20-02-26 1.025,0035,3531,97-- -- ----35,3529,957 4-2
20-02-26 1.030,0049,9236,31-- -- ----49,9238,506 5-2
20-02-26 1.035,0044,1851,09-6,91 -13,5% ----44,1844,181 6-2
20-02-26 1.040,0048,7545,66-- -- --77,5557,2548,756 6-2
20-02-26 1.045,0040,9350,48-- -- ----40,9334,952 3-2
20-02-26 1.050,0066,8255,37-- -- ----66,8266,322 6-2
20-02-26 1.055,0058,9660,31-- -- ----58,9658,961 26-1
20-02-26 1.060,0066,1065,27-- -- ----66,1066,101 6-2
20-02-26 1.065,00--70,25-- -- --------0 --
20-02-26 1.070,0076,6275,23-- -- ----76,6256,624 3-2
20-02-26 1.080,0073,5085,22-- -- ----74,3671,504 29-1
20-02-26 1.090,0096,7595,21-- -- ----96,7596,7530 3-2
20-02-26 1.100,00104,76105,20-- -- ----104,76104,761 30-1
20-02-26 1.120,00137,00135,32-- -- ----137,00137,0030 5-2
20-02-26 1.160,00168,60165,15-- -- ----168,60168,601 6-2
20-03-26 560,000,150,01-- -- --0,500,160,1510 6-2
20-03-26 600,000,270,03-- -- ----0,270,272 5-2
20-03-26 640,000,340,09-- -- 0,05--0,340,341 6-2
20-03-26 680,000,370,46-0,09 -19,6% ----0,460,37142 6-2
20-03-26 720,000,560,39-- -- ----0,630,566 6-2
20-03-26 740,000,900,51-- -- ----0,900,6732 5-2
20-03-26 760,001,070,94-- -- ----1,070,8514 5-2
20-03-26 780,000,880,84-- -- ----1,190,885 6-2
20-03-26 800,001,111,41-0,30 -21,3% ----1,451,0526 6-2
20-03-26 820,001,601,31-- -- ----1,601,602 6-2
20-03-26 840,001,821,64-- -- --5,002,401,8046 6-2
20-03-26 850,001,801,84-- -- ----2,551,805 6-2
20-03-26 860,002,052,08-- -- ----3,102,0518 6-2
20-03-26 870,002,403,34-0,94 -28,1% ----3,502,358 6-2
20-03-26 880,002,702,69-- -- --22,554,132,70110 6-2
20-03-26 890,003,103,09-- -- 0,80--4,693,1015 6-2
20-03-26 900,003,603,58-- -- 0,01--5,553,6055 6-2
20-03-26 905,004,003,80-- -- ----4,104,0030 6-2
20-03-26 910,004,204,14-- -- --9,906,614,2041 6-2
20-03-26 915,004,704,50-- -- ----7,104,7012 6-2
20-03-26 920,005,144,91-- -- ----7,105,0557 6-2
20-03-26 925,005,657,87-2,22 -28,2% 0,01--8,255,655 6-2
20-03-26 930,006,055,86-- -- --10,509,156,0514 6-2
20-03-26 935,006,806,45-- -- --8,0510,056,7018 6-2
20-03-26 940,007,2510,20-2,95 -28,9% 6,70--11,257,20132 6-2
20-03-26 945,008,107,78-- -- ----12,208,1011 6-2
20-03-26 950,008,758,59-- -- 5,6018,8013,358,7586 6-2
20-03-26 955,0010,209,47-- -- ----13,6010,2026 6-2
20-03-26497960,0010,5010,370,00 0,0% 0,01--15,8010,5040 6-2
20-03-26 965,0011,9011,42-- -- ----16,9511,9065 6-2
20-03-26 970,0012,8012,66-- -- ----19,4512,8095 6-2
20-03-26 975,0014,5519,22-4,67 -24,3% ----21,1014,5533 6-2
20-03-26 980,0015,9015,45-- -- --28,8023,2515,90101 6-2
20-03-26 985,0017,5023,13-5,63 -24,3% ----25,0817,5072 6-2
20-03-26 990,0019,4018,94-- -- ----27,6019,00166 6-2
20-03-26 995,0021,5021,00-- -- ----27,7021,4045 6-2
20-03-26 1.000,0023,1030,48-7,38 -24,2% 0,0135,0032,8023,1062 6-2
20-03-26 1.005,0026,6033,32-6,72 -20,2% ----35,8026,6075 6-2
20-03-26 1.010,0028,6036,36-7,76 -21,3% ----36,6028,6016 6-2
20-03-26 1.015,0037,2031,31-- -- ----38,2036,753 6-2
20-03-26 1.020,0043,5034,44-- -- ----43,5043,502 6-2
20-03-26 1.025,0037,6337,84-- -- ----37,6337,632 28-1
20-03-26 1.030,0044,1841,42-- -- ----51,2544,185 6-2
20-03-26 1.035,0051,4345,16-- -- ----51,4348,2511 5-2
20-03-26 1.040,0049,7049,08-- -- ----49,7049,701 6-2
20-03-26 1.045,0050,9053,20-- -- ----50,9050,9010 2-2
20-03-26 1.050,0069,4657,46-- -- ----69,4660,0024 5-2
20-03-26 1.055,0060,5561,80-- -- ----60,5550,5020 29-1
20-03-26 1.060,0073,5066,33-- -- ----73,5073,502 6-2
20-03-26 1.070,0087,7585,59-- -- ----87,7587,7515 20-1
20-03-26 1.080,0076,0095,22-- -- ----76,0074,003 3-2
20-03-26 1.090,00--94,81-- -- --------0 --
20-03-26 1.100,00--114,81-- -- --------800 20-1
20-03-26 1.120,00128,00124,38-- -- ----128,00128,005 6-2
20-03-2611.160,00158,55164,180,00 0,0% ----158,55158,551 27-1
20-03-26 1.200,00217,00214,23+2,77 +1,3% ----217,50217,0010 6-2
17-04-26 760,001,653,58-1,93 -53,9% ----1,651,653 6-2
17-04-26 800,002,253,23-- -- --3,502,552,2010 6-2
17-04-26 820,003,553,58-- -- ----3,553,056 5-2
17-04-2678840,003,415,15-1,11 -21,6% ----3,413,411 6-2
17-04-26 860,004,404,67-- -- ----5,004,4021 6-2
17-04-26 880,005,505,10-- -- ----6,405,4528 6-2
17-04-26 890,006,165,84-- -- ----6,166,164 6-2
17-04-26 900,007,156,67-- -- ----8,756,8031 6-2
17-04-26 910,009,8010,13-0,33 -3,3% ----9,809,801 6-2
17-04-26 920,009,908,79-- -- ----11,509,9074 6-2
17-04-26 930,0010,3510,16-- -- ----13,3010,3510 6-2
17-04-26 940,0012,3011,78-- -- ----13,6012,3017 6-2
17-04-26 945,0017,25---- -- ----17,2517,252 6-2
17-04-26 950,0014,3017,58-3,28 -18,7% ----18,5014,3061 6-2
17-04-26 955,0016,6214,73-- -- ----20,3516,625 6-2
17-04-26 960,0017,2515,88-- -- ----20,2017,2590 6-2
17-04-26 965,0017,8717,19-- -- ----20,4017,8715 6-2
17-04-26 970,0019,0018,44-- -- ----25,0019,0023 6-2
17-04-26 975,0021,2520,01-- -- ----23,9020,5543 6-2
17-04-26 980,0023,1527,48-4,33 -15,8% 16,50--29,2023,1534 6-2
17-04-26 985,0023,7523,43-- -- ----24,4523,754 6-2
17-04-26 990,0026,2031,72-5,52 -17,4% ----32,3526,20138 6-2
17-04-26 995,0028,8027,48-- -- ----28,8028,801 6-2
17-04-26 1.000,0035,0029,76-- -- ----35,0034,902 6-2
17-04-26 1.005,0038,4432,18-- -- ----38,4438,441 5-2
17-04-26 1.010,0041,1742,40-- -- ----41,1741,171 5-2
17-04-26 1.015,0044,5037,61-- -- ----47,5044,5020 6-2
17-04-26 1.020,0047,6148,80-1,19 -2,4% ----47,6147,611 6-2
17-04-26 1.025,0053,7552,17-- -- ----53,7549,2520 5-2
17-04-26711.030,0048,0055,72-8,73 -15,7% ----53,0048,0030 6-2
17-04-26 1.040,0068,2054,07-- -- ----68,2056,0024 5-2
17-04-26411.050,0059,8571,23-9,44 -13,3% ----64,0558,2032 4-2
17-04-26 1.060,0062,0579,66-- -- ----62,0556,0020 28-1
17-04-26 1.080,0093,2087,62-- -- ----93,2093,203 21-1
17-04-26 1.100,00113,45106,39-- -- ----113,45113,451 6-2
17-04-26 1.120,00--136,03-- -- --------0 --
17-04-26 1.160,00--165,23-- -- --------0 --
19-06-26 400,000,320,36-- -- ----0,350,3274 6-2
19-06-26 500,000,700,67-- -- --1,220,750,7018 6-2
19-06-26 560,001,080,96-- -- ----1,081,081 5-2
19-06-26 600,001,501,25-- -- --3,301,501,4511 5-2
19-06-26 640,002,001,64-- -- ----2,001,905 5-2
19-06-26 650,002,051,97-- -- --4,452,052,0516 29-1
19-06-26105680,002,202,090,00 0,0% ----2,202,201 6-2
19-06-26 700,002,802,83-- -- ----3,052,802 5-2
19-06-26 720,002,502,79-- -- ----2,502,452 3-2
19-06-26 750,003,953,53-- -- ----3,953,951 5-2
19-06-26 760,004,854,50-- -- ----4,854,203 5-2
19-06-26 800,005,405,28-- -- ----6,605,405 6-2
19-06-26 820,007,606,24-- -- ----7,607,601 6-2
19-06-26 840,008,757,50-- -- --12,009,358,4520 5-2
19-06-26 850,009,159,94-0,79 -7,9% --14,0010,359,154 6-2
19-06-26 860,009,409,07-- -- ----9,559,402 6-2
19-06-26 880,0011,6010,39-- -- --15,5013,9511,6016 6-2
19-06-26 900,0013,8013,68-- -- ----17,3513,8035 6-2
19-06-26 920,0017,8516,95-- -- ----21,4017,50104 6-2
19-06-26 940,0021,5721,17-- -- ----23,9521,57102 6-2
19-06-26 950,0023,9023,43-- -- ----29,3523,90110 6-2
19-06-26 960,0026,9026,49-- -- 21,00--33,0026,9030 6-2
19-06-26623980,0034,1038,81-5,59 -14,4% 25,00--42,0033,8580 6-2
19-06-26 1.000,0042,0641,75-- -- ----51,0041,8095 6-2
19-06-26 1.020,0053,0052,29-- -- ----53,0053,002 6-2
19-06-26 1.040,0067,4073,28-5,88 -8,0% ----67,4067,406 6-2
19-06-26 1.060,0078,8079,30-- -- ----80,8078,802 2-2
19-06-26 1.080,0084,5395,39-- -- ----84,5384,531 16-1
19-06-261291.100,00100,40112,680,00 0,0% ----100,40100,401 29-1
19-06-26 1.120,00138,00130,93-- -- ----138,00137,8530 20-1
19-06-26 1.160,00--179,15-- -- --------0 --
19-06-26 1.200,00213,00208,24-- -- 202,50--213,00213,0010 3-2
19-06-26 1.300,00317,50307,15-- -- ----317,50317,501 20-1
19-06-26 1.400,00420,00406,35-- -- ----420,00420,0010 6-2
18-09-26140600,002,902,520,00 0,0% ----2,902,901 6-2
18-09-26 620,002,902,85-- -- ----2,902,901 4-2
18-09-26 640,003,283,76-0,48 -12,8% ----3,283,281 6-2
18-09-26 680,004,754,24-- -- ----4,754,755 5-2
18-09-26 700,005,254,86-- -- ----5,605,252 6-2
18-09-26 720,006,305,52-- -- ----6,306,301 21-1
18-09-26 740,006,306,36-- -- ----6,306,301 30-1
18-09-26 760,007,407,35-- -- ----7,407,401 6-2
18-09-26 780,008,758,88-0,13 -1,5% ----9,558,753 6-2
18-09-26 800,0011,169,90-- -- ----12,3011,168 6-2
18-09-26 840,0015,4013,57-- -- ----15,4015,407 6-2
18-09-26 860,0019,0615,97-- -- ----19,4017,105 5-2
18-09-26 880,0021,3018,84-- -- ----21,3021,307 6-2
18-09-26 900,0022,9522,33-- -- ----24,0022,952 6-2
18-09-26 920,0027,8026,54-- -- ----27,8027,801 5-2
18-09-26 940,0032,6531,60-- -- ----34,0032,655 6-2
18-09-26 960,0042,6537,63-- -- ----42,7542,656 6-2
18-09-26 980,0049,0044,90-- -- ----49,0049,001 6-2
18-09-26 1.000,0053,7653,50-- -- --64,0058,5553,766 6-2
18-09-26 1.020,0064,2563,60-- -- ----64,2564,251 6-2
18-09-26 1.040,0082,0075,22-- -- ----82,0082,001 5-2
18-09-26 1.060,00--88,34-- -- --------0 --
18-09-26 1.080,0099,80102,84-- -- ----99,8098,804 19-1
18-09-26 1.120,00126,45135,29-- -- ----126,45124,70183 29-1
18-09-26 1.160,00--171,12-- -- --------0 --
18-09-26 1.200,00197,25219,06-- -- ----197,25197,254 2-2
18-12-26 200,000,310,10-- -- ----0,350,319 6-2
18-12-26 300,000,740,57-- -- ----0,740,732 5-2
18-12-26504400,001,472,13-0,73 -34,3% 1,10--1,471,4737 6-2
18-12-26 500,002,552,53-- -- --2,952,702,508 5-2
18-12-26 600,004,064,36-0,30 -6,9% 2,85--4,154,065 6-2
18-12-26 640,006,155,21-- -- --7,506,155,7011 21-1
18-12-26 650,005,535,98-0,45 -7,5% --7,405,535,531 6-2
18-12-26 700,007,507,46-- -- --10,057,507,505 6-2
18-12-26 720,008,908,48-- -- ----8,908,901 4-2
18-12-26 750,0011,0010,30-- -- ----11,0011,003 6-2
18-12-26 760,0011,8011,02-- -- ----11,8011,802 6-2
18-12-26 800,0015,9114,40-- -- ----15,9115,708 6-2
18-12-26 840,0021,0319,12-- -- ----21,1121,032 20-1
18-12-26 850,0023,5020,54-- -- ----23,5023,501 6-2
18-12-26 860,0022,1522,03-- -- --28,2022,1519,904 3-2
18-12-26 880,0029,7025,07-- -- ----29,7028,852 5-2
18-12-26 900,0030,0029,54-- -- ----33,7030,006 6-2
18-12-26 920,0034,7034,21-- -- ----34,7034,701 6-2
18-12-26 940,0041,9539,59-- -- ----43,7041,952 6-2
18-12-26145950,0043,9042,640,00 0,0% ----49,0043,904 6-2
18-12-26 960,0047,6545,95-- -- ----47,6547,654 3-2
18-12-26 980,0053,8053,27-- -- --145,0053,8053,801 6-2
18-12-26 1.000,0062,0061,73-- -- ----69,2562,0012 6-2
18-12-26 1.020,0073,5071,36-- -- ----73,50--2 4-2
18-12-26 1.040,0084,1282,24-- -- ----84,1281,003 4-2
18-12-26 1.050,0091,2595,91-- -- ----91,2591,251 5-2
18-12-26 1.060,00--94,42-- -- --------0 --
18-12-26 1.080,00--107,81-- -- --------0 --
18-12-26 1.100,00121,20122,35-- -- ----121,20121,201 2-2
18-12-26 1.120,00134,15147,12-- -- ----134,15134,152 19-1
18-12-26 1.160,00--171,43-- -- --------0 --
18-12-26 1.200,00204,07207,44-- -- ----204,07204,072 14-1
18-12-26 1.300,00286,20302,84-- -- ----286,20286,201 15-1
18-12-26 1.400,00410,75400,37-- -- ----410,75410,751 6-2
18-06-27 400,002,952,77-- -- 2,255,002,952,951 4-2
18-06-27 500,004,654,10-- -- 3,559,004,954,653 6-2
18-06-27 600,008,307,51-- -- 6,5515,008,308,102 5-2
18-06-27 700,0013,3513,00-- -- 6,0019,0013,3513,351 6-2
18-06-27 750,0017,2117,43-- -- 11,0029,0017,2117,211 29-1
18-06-27 800,0022,8723,49-- -- 16,0039,0022,8722,872 23-1
18-06-27 850,0032,0331,63-- -- 27,0049,0032,0332,033 4-2
18-06-27 900,0043,2545,80-2,55 -5,6% 31,0049,9547,4043,256 6-2
18-06-27 950,0057,1061,72-- -- 50,0089,0057,1056,306 4-2
18-06-27 1.000,0080,8076,72-- -- ----80,9080,8011 5-2
18-06-27 1.050,00107,38102,32-- -- 75,00149,00107,38107,381 9-1
18-06-27 1.100,00--133,89-- -- 100,00199,00----0 --
18-06-27 1.200,00--212,44-- -- 175,00275,00----0 --
18-06-27 1.300,00344,20313,24+30,96 +9,9% 275,00375,00344,20344,2016 29-12
18-06-27 1.400,00490,00398,52+91,48 +23,0% 350,00475,00490,00490,001 4-9
17-12-27504200,001,401,94-0,20 -10,3% 1,302,501,451,4013 21-1
17-12-27 300,002,653,79-- -- 2,504,002,652,6510 21-1
17-12-27 400,004,554,24-- -- 3,355,204,554,5510 5-2
17-12-27 500,006,656,91-- -- 4,009,006,656,556 3-2
17-12-27 600,0010,5211,76-- -- 5,0018,9510,9010,525 2-2
17-12-27 650,0013,8014,15-- -- 11,4025,0013,8013,801 2-2
17-12-27 700,0017,7718,38-- -- 10,0029,0017,7717,771 26-1
17-12-27 750,0024,2525,84-1,59 -6,2% 15,0039,0024,2524,251 6-2
17-12-27 800,0031,7531,36-- -- 25,0049,0031,7531,751 6-2
17-12-27 850,0044,4040,57-- -- 30,0059,0044,4044,401 6-2
17-12-27 900,0053,5052,46-- -- 43,0069,0053,5053,502 3-2
17-12-27 950,0064,1467,79-- -- 56,0079,0064,1464,142 3-2
17-12-27 1.000,0082,6487,22-- -- ----82,6482,642 3-2
17-12-27 1.050,00109,83111,47-- -- 86,00149,00109,83109,833 29-1
17-12-27 1.100,00134,00141,02-- -- 100,00199,00134,00129,002 3-2
17-12-27 1.200,00246,84213,90+32,94 +15,4% 175,00275,00246,84246,841 31-12
17-12-27 1.300,00339,85299,94+39,91 +13,3% 275,00349,00339,85339,854 17-11
17-12-27 1.400,00387,13402,89-- -- 350,00449,00387,58387,132 23-1
17-12-27 1.500,00--487,09-- -- 450,00549,00----0 --
17-12-27 1.600,00569,63582,71-- -- 500,00649,00569,63569,631 3-2
15-12-28 300,004,854,67-- -- 4,309,004,854,8516 29-1
15-12-28 400,006,857,32-- -- 6,6515,006,856,851 29-1
15-12-28 500,0011,2013,16-- -- 10,0519,0011,9011,205 4-2
15-12-28 600,0017,0017,76-- -- 12,5025,0017,0016,9522 6-1
15-12-28 650,0020,8522,32-- -- 15,0029,0020,8520,7518 15-1
15-12-28 700,0029,5029,77-- -- 20,0039,0029,5029,502 2-2
15-12-28 750,0033,4335,32-- -- 25,0049,0033,8433,432 26-1
15-12-28 800,0046,1044,02-- -- 35,0059,0046,1046,102 6-2
15-12-28 850,0052,3254,78-- -- 40,0069,0052,5452,3211 2-2
15-12-28 900,0063,0067,70-- -- 50,0079,0063,0063,001 28-1
15-12-28 950,0084,3088,05-- -- 70,0099,0084,3084,301 3-2
15-12-28 1.000,00110,11102,68-- -- ----110,11110,112 6-2
15-12-28 1.050,00133,61131,86+1,75 +1,3% 75,00175,00133,61133,612 6-2
15-12-28 1.100,00146,50159,69-- -- 130,00199,00146,50146,505 3-2
15-12-28231.200,00224,54218,150,00 0,0% 175,00275,00225,28224,5418 30-10
15-12-28 1.300,00367,40296,64+70,76 +23,9% 250,00349,00367,40364,506 9-9
15-12-28 1.400,00364,00382,64-- -- 325,00425,00365,70364,004 16-1
15-12-28 1.500,00--472,95-- -- 425,00549,00----0 --
15-12-28 1.600,00610,04564,99+45,05 +8,0% 525,00625,00610,04610,041 1-12
21-12-29 400,0010,0010,07-- -- 8,8019,0010,0010,002 6-2
21-12-29 500,0015,5016,42-- -- 10,0029,0015,5015,503 12-1
21-12-29209600,0022,2524,760,00 0,0% 15,0034,0022,2522,251 3-2
21-12-29 700,0039,0037,81-- -- 25,0049,0039,0039,007 5-2
21-12-29 800,0054,7055,95-- -- 40,0079,0054,7054,707 5-2
21-12-29 900,0081,5081,51-- -- 71,0099,0081,5081,502 29-1
21-12-29 950,00100,1097,26-- -- 75,00125,00102,82100,102 6-2
21-12-29 1.000,00119,20119,92-0,72 -0,6% --123,00122,17119,202 6-2
21-12-29 1.050,00144,52137,25-- -- 100,00175,00144,52144,521 6-2
21-12-29 1.100,00169,72167,50+2,22 +1,3% 100,00199,00169,72169,721 6-2
21-12-29 1.200,00223,47221,77-- -- 175,00275,00223,47223,4710 7-1
21-12-29 1.300,00333,00300,53+32,47 +10,8% 250,00349,00333,00333,001 19-12
21-12-29 1.400,00370,54380,60-- -- 325,00425,00370,54370,541 12-1
21-12-29 1.500,00492,54465,57+26,97 +5,8% 400,00499,00492,54492,5420 31-12
21-12-29 1.600,00536,00543,92-- -- 500,00599,00536,00536,001 23-1
20-12-30 400,0012,0012,97-- -- 10,6519,0012,0012,004 29-1
20-12-30 500,0018,7520,12-- -- 10,0022,2518,7518,7510 23-1
20-12-30 600,0031,6030,51-- -- 20,0039,0031,6031,6010 5-2
20-12-30 700,0043,5046,84-- -- 25,0059,0043,5043,501 2-2
20-12-30 800,0062,2564,45-- -- 50,0079,0062,2562,254 26-1
20-12-30 900,0086,0090,84-- -- 75,0099,0086,0086,001 28-1
20-12-30 1.000,00121,00128,49-- -- ----121,00121,001 27-1
20-12-30 1.050,00144,00149,16-- -- 100,00199,00144,00144,001 3-2
20-12-30 1.100,00172,91168,02-- -- 125,00225,00176,53172,9122 6-2
20-12-30 1.150,00198,91199,51-0,60 -0,3% 150,00249,00202,61198,9121 6-2
20-12-30 1.200,00213,87222,12-- -- 175,00275,00213,87213,879 27-1
20-12-30 1.300,00--287,27-- -- 250,00349,00----0 --
20-12-30 1.400,00--360,54-- -- 325,00425,00----0 --
20-12-30 1.600,00509,81531,04-8,74 -1,6% 475,00599,00509,81509,811 29-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?