Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.139,781.133,19+6,59 +0,6% 1.139,781.130,76016:29

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-10-2026)
Totaal volume 18.058 (6.545 Calls, 11.513 Puts)
Totaal open interest bij opening 20.871 (7.470 Calls, 13.401 Puts)
Call / Put ratio 0,57
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 840,000,200,24-0,04 -16,7% 0,01--0,280,1723 26-10
20-11-26 880,000,280,35-0,07 -20,0% 0,01--0,320,284 26-10
20-11-26 920,000,400,53-0,13 -24,5% 0,01--0,470,402 26-10
20-11-26 940,000,490,61-0,12 -19,7% ----0,570,4936 26-10
20-11-26 960,000,630,84-0,21 -25,0% 0,01--0,840,6343 26-10
20-11-26385970,000,710,95-0,23 -24,2% ----0,910,7128 26-10
20-11-26460980,000,811,08-0,26 -24,1% ----0,970,8126 26-10
20-11-26 990,000,911,23-0,32 -26,0% ----1,130,9139 26-10
20-11-26 1.000,001,101,41-0,31 -22,0% 0,01--1,401,0467 26-10
20-11-26 1.010,001,271,64-0,37 -22,6% 1,15--1,501,2367 26-10
20-11-26 1.020,001,501,92-0,42 -21,9% ----1,831,43105 26-10
20-11-26 1.030,001,752,22-0,47 -21,2% --2,252,301,7074 26-10
20-11-26 1.035,002,102,45-0,35 -14,3% ----2,302,109 26-10
20-11-26 1.040,002,002,63-0,63 -24,0% ----2,652,001.220 26-10
20-11-26 1.045,002,202,86-0,66 -23,1% ----3,002,2026 26-10
20-11-26 1.050,002,553,14-0,59 -18,8% 0,01--3,252,401.004 26-10
20-11-26 1.055,002,803,41-0,61 -17,9% ----3,202,6454 26-10
20-11-26 1.060,003,083,74-0,66 -17,6% ----3,702,901.062 26-10
20-11-26 1.065,003,464,10-0,64 -15,6% 0,80--3,803,30257 26-10
20-11-26 1.070,003,824,54-0,72 -15,9% ----4,653,60150 26-10
20-11-26 1.075,004,235,00-0,77 -15,4% 0,01--5,053,95131 26-10
20-11-26 1.080,004,605,56-0,96 -17,3% --5,805,754,35744 26-10
20-11-26 1.085,005,106,16-1,06 -17,2% ----6,254,9058 26-10
20-11-26 1.090,005,506,85-1,35 -19,7% --10,107,105,5063 26-10
20-11-26 1.095,006,607,64-1,04 -13,6% 6,106,657,556,2055 26-10
20-11-263861.100,007,308,60-1,30 -15,1% 5,109,208,756,95169 26-10
20-11-26 1.105,008,259,60-1,35 -14,1% ----10,107,75194 26-10
20-11-26 1.110,009,3510,82-1,47 -13,6% ----11,158,70191 26-10
20-11-263751.115,0010,5512,15-1,41 -11,6% ----12,259,9583 26-10
20-11-265021.120,0012,1513,73-1,58 -11,5% 11,00--14,5011,35276 26-10
20-11-26 1.125,0013,7515,47-1,72 -11,1% --25,0015,6012,80168 26-10
20-11-26 1.130,0015,4017,44-2,04 -11,7% 14,6023,5018,5014,65152 26-10
20-11-26 1.135,0017,6519,69-2,04 -10,4% ----20,1516,80240 26-10
20-11-26 1.140,0020,2022,16-1,96 -8,8% --37,5023,2018,90105 26-10
20-11-26 1.145,0022,0024,93-2,93 -11,8% ----22,7521,7039 26-10
20-11-26 1.150,0025,7027,96-2,26 -8,1% 24,00--28,0024,6016 26-10
20-11-26 1.155,0028,4431,24-2,80 -9,0% ----28,4428,442 26-10
20-11-262421.160,0031,4034,72-1,99 -5,7% ----31,4031,002 26-10
20-11-26261.165,0035,5438,49-2,06 -5,4% ----37,0535,542 26-10
20-11-26 1.170,0039,1542,44-3,29 -7,8% ----42,6038,8015 26-10
20-11-26151.175,0050,1546,61-2,04 -4,4% ----50,1550,1511 23-10
20-11-261671.180,0048,3050,93-2,06 -4,0% ----48,3047,006 26-10
20-11-26 1.185,0054,5555,36-0,81 -1,5% ----54,5554,551 26-10
20-11-26 1.190,0059,1259,94-0,82 -1,4% ----59,1259,121 26-10
20-11-26 1.195,0054,1564,60-- -- ----54,1554,151 21-10
20-11-26 1.200,0070,0069,34+0,66 +1,0% ----70,0070,002 26-10
20-11-26 1.210,0079,0079,000,00 0,0% ----80,8079,002 26-10
20-11-26 1.220,0089,5088,82-- -- ----90,0089,505 22-10
20-11-26 1.230,00--98,72-- -- --------0 --
20-11-2671.240,00109,05108,65-1,77 -1,6% ----109,05109,051 22-10
20-11-26 1.260,00--128,56-- -- --------0 --
20-11-26 1.280,00140,15148,51-- -- ----140,15140,151 16-10
18-12-262.055200,000,010,010,00 0,0% --0,050,010,018 20-10
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.038400,000,040,01+0,03 +300,0% --3,000,040,026 23-10
18-12-26 500,000,060,02-- -- --0,880,060,061 21-10
18-12-26 600,000,180,14-- -- 0,05--0,180,1514 23-10
18-12-26 640,000,290,18-- -- ----0,290,27112 15-10
18-12-26 650,000,180,19-- -- ----0,180,181 22-10
18-12-26 700,000,250,28-0,03 -10,7% 0,010,500,250,253 26-10
18-12-26 720,000,280,32-- -- ----0,280,281 21-10
18-12-26 750,000,390,39-- -- ----0,390,391 23-10
18-12-26 760,000,440,42-- -- ----0,440,441 23-10
18-12-26 800,000,480,55-0,07 -12,7% 0,010,690,480,487 26-10
18-12-26 840,000,720,75-0,03 -4,0% ----0,720,721 26-10
18-12-26 850,000,930,82-- -- ----0,930,934 23-10
18-12-26 860,000,820,89-0,07 -7,9% ----0,830,815 26-10
18-12-26 880,000,901,08-0,18 -16,7% ----0,900,903 26-10
18-12-26 900,001,051,30-0,25 -19,2% 0,01--1,211,056 26-10
18-12-26 920,001,341,59-0,25 -15,7% ----1,341,342 26-10
18-12-26 940,001,701,93-0,23 -11,9% ----1,801,706 26-10
18-12-26 950,001,902,16-0,26 -12,0% ----1,901,80195 26-10
18-12-26 960,002,202,40-0,20 -8,3% ----2,202,2010 26-10
18-12-26 980,002,822,97-0,15 -5,1% ----2,962,8212 26-10
18-12-26 990,002,903,32-0,42 -12,7% ----2,902,9020 26-10
18-12-26 1.000,003,203,72-0,52 -14,0% 0,01--3,553,1052 26-10
18-12-26 1.010,004,354,17-- -- ----4,353,90102 23-10
18-12-26 1.020,004,204,71-0,51 -10,8% ----4,204,0556 26-10
18-12-26 1.030,004,805,33-0,53 -9,9% ----5,304,5025 26-10
18-12-26 1.040,005,326,06-0,74 -12,2% --8,506,005,3254 26-10
18-12-26 1.050,006,356,91-0,56 -8,1% 6,009,506,906,1012 26-10
18-12-26 1.055,006,947,43-0,49 -6,6% ----6,946,941 26-10
18-12-26 1.060,007,357,97-0,62 -7,8% --18,007,357,357 26-10
18-12-26 1.065,008,158,52-0,37 -4,3% ----8,158,1035 26-10
18-12-26 1.070,008,419,18-0,77 -8,4% ----8,418,0011 26-10
18-12-26 1.075,009,009,89-0,89 -9,0% 0,01--10,008,60120 26-10
18-12-26 1.080,009,6510,65-1,00 -9,4% --200,0010,259,25182 26-10
18-12-26 1.085,0010,4511,48-1,03 -9,0% ----10,4510,4512 26-10
18-12-26 1.090,0011,5012,43-0,93 -7,5% --20,0011,7010,9015 26-10
18-12-26 1.095,0011,8513,43-1,58 -11,8% ----11,9011,854 26-10
18-12-26 1.100,0013,5014,53-1,03 -7,1% 0,01--14,4212,8535 26-10
18-12-26 1.105,0014,6515,77-1,12 -7,1% ----15,0014,6527 26-10
18-12-26 1.110,0015,9017,10-1,20 -7,0% --18,7017,2515,2515 26-10
18-12-26 1.115,0017,7718,56-0,79 -4,3% ----18,5517,773 26-10
18-12-265281.120,0018,9020,14-1,15 -5,7% ----20,4017,95785 26-10
18-12-26 1.125,0020,5021,92-1,42 -6,5% ----22,2019,551.094 26-10
18-12-261.0201.130,0022,6523,86-1,28 -5,4% ----24,3021,7040 26-10
18-12-26 1.135,0024,2425,98-1,74 -6,7% 20,25--24,9523,50155 26-10
18-12-261.3061.140,0026,5328,30-1,42 -5,0% ----29,5025,70248 26-10
18-12-26 1.145,0030,3330,80-0,47 -1,5% ----30,3330,331 26-10
18-12-264401.150,0031,0533,49-1,49 -4,4% 29,25--33,0031,0019 26-10
18-12-26 1.155,0038,2736,37-- -- ----38,2738,272 23-10
18-12-26 1.160,0038,4539,42-0,97 -2,5% ----38,4538,452 26-10
18-12-26 1.165,0040,6342,62-1,99 -4,7% ----42,3039,17473 26-10
18-12-26 1.170,0047,7846,02-- -- ----47,7846,07151 22-10
18-12-26 1.175,00--49,58-1,69 -3,4% --------0 --
18-12-26 1.180,0051,9553,29-- -- ----56,8151,65250 22-10
18-12-26 1.185,00--57,13-- -- --------0 --
18-12-26 1.190,0052,8661,15-- -- ----52,8652,861 16-10
18-12-26 1.200,0066,5069,53-3,03 -4,4% ----66,5066,501 26-10
18-12-26 1.210,00--78,38-- -- --------0 --
18-12-26 1.220,0091,6087,53-- -- ----91,6090,252 23-10
18-12-26 1.230,00--96,93-- -- --------0 --
18-12-26251.240,0095,00106,52-1,74 -1,6% ----98,0092,504 16-10
18-12-26 1.260,00--126,06-- -- --------0 --
18-12-26 1.280,00136,70145,83-- -- ----136,70136,502 16-10
18-12-26 1.300,00163,30165,66-- -- ----163,30163,302 13-10
18-12-26 1.320,00212,79185,54-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50225,36-- -- ----250,15247,5011 21-9
18-12-26 1.400,00269,50265,20-- -- ----269,50269,0015 23-10
15-01-27 720,00--0,60-- -- --------0 --
15-01-27 760,00--0,90-0,19 -21,1% --------0 --
15-01-27 800,000,991,06-0,07 -6,6% 0,01--1,020,94140 26-10
15-01-27 840,001,341,44-0,10 -6,9% ----1,341,341 26-10
15-01-27 880,002,251,99-- -- ----2,251,807 23-10
15-01-27 920,002,652,76-0,11 -4,0% 0,01--2,652,654 26-10
15-01-27 960,003,953,93-- -- ----3,953,951 23-10
15-01-27 980,003,854,74-- -- --5,053,853,851 21-10
15-01-27 1.000,005,255,77-0,52 -9,0% 0,01--5,255,2515 26-10
15-01-27 1.020,006,257,10-0,85 -12,0% ----6,956,2521 26-10
15-01-27 1.030,007,307,89-- -- ----7,307,301 22-10
15-01-27 1.040,008,458,80-0,35 -4,0% ----8,458,451 26-10
15-01-27 1.050,009,159,85-0,70 -7,1% ----9,659,155 26-10
15-01-27 1.060,0010,1011,11-1,01 -9,1% ----10,2010,103 26-10
15-01-27 1.070,0011,3512,53-1,18 -9,4% ----11,3511,351 26-10
15-01-27 1.080,0012,9614,20-1,24 -8,7% ----12,9612,961 26-10
15-01-27 1.085,00------ -- --------0 --
15-01-27 1.090,0014,9016,12-1,22 -7,6% ----15,7514,9083 26-10
15-01-27 1.095,00--17,20-- -- --------0 --
15-01-27 1.100,0018,5018,35-- -- ----18,5018,501 22-10
15-01-27 1.105,00--19,60-- -- --------0 --
15-01-27 1.110,0020,3020,98-0,68 -3,2% ----20,3020,3081 26-10
15-01-27 1.115,00--22,50-- -- --------0 --
15-01-27 1.120,0022,4024,07-1,67 -6,9% ----24,3022,1533 26-10
15-01-27 1.125,0027,8025,79-- -- ----27,8026,2516 23-10
15-01-27 1.130,0025,8527,66-1,81 -6,5% --34,0027,2525,4511 26-10
15-01-27 1.135,0027,8529,69-1,84 -6,2% ----28,5027,852 26-10
15-01-27601.140,0030,5031,85-1,22 -3,8% ----30,5029,9019 26-10
15-01-27 1.145,0033,0034,15-- -- ----33,0033,001 22-10
15-01-27 1.150,00--36,65-- -- --------0 --
15-01-27 1.155,0041,8039,30-- -- ----41,8041,8015 23-10
15-01-27 1.160,00--42,08-- -- --------0 --
15-01-27 1.170,00--48,13-- -- --------0 --
15-01-27 1.180,0047,2054,72-- -- ----52,2546,153 21-10
15-01-27 1.190,00--61,91-- -- --------0 --
15-01-27 1.200,0071,5469,64-- -- ----73,4871,436 23-10
15-01-27 1.220,0083,2586,42-3,17 -3,7% ----83,2583,251 26-10
15-01-27 1.240,00100,85104,46-3,61 -3,5% ----103,30100,856 26-10
15-01-27 1.280,00146,25142,74-- -- ----146,25146,251 23-10
19-03-27 500,000,510,45-- -- ----0,510,511 7-10
19-03-27180600,000,770,81-0,06 -7,4% ----0,770,776 20-10
19-03-27 640,000,951,02-0,07 -6,9% ----0,950,952 26-10
19-03-27 720,001,551,61-0,06 -3,7% ----1,551,552 26-10
19-03-27 760,002,002,09-- -- ----2,002,001 23-10
19-03-27 800,002,402,67-0,27 -10,1% ----2,402,401 26-10
19-03-27 840,002,873,47-- -- ----2,872,878 21-10
19-03-27 880,004,254,51-0,26 -5,8% ----4,254,2512 26-10
19-03-27 900,004,835,19-0,36 -6,9% --5,505,004,7515 26-10
19-03-27220920,005,805,94-0,36 -6,1% --9,355,805,801 26-10
19-03-27 940,007,256,86-- -- ----7,256,605 23-10
19-03-27 960,007,407,92-0,52 -6,6% ----7,707,407 26-10
19-03-27 980,008,809,25-0,45 -4,9% ----9,008,8022 26-10
19-03-27 1.000,0010,2310,89-0,66 -6,1% ----11,0010,2310 26-10
19-03-27 1.020,0012,1512,92-0,77 -6,0% ----12,1512,153 26-10
19-03-27 1.040,0017,0015,44-- -- ----17,0016,5049 23-10
19-03-27 1.060,0017,7518,59-0,84 -4,5% ----17,7517,752 26-10
19-03-27 1.080,0024,5822,52-- -- ----24,5823,2513 23-10
19-03-27 1.090,0024,2524,85-- -- ----24,2524,2515 22-10
19-03-27 1.100,0026,0027,43-1,43 -5,2% ----26,9525,756 26-10
19-03-27 1.110,0029,9530,35-- -- ----29,9528,4517 22-10
19-03-276471.120,0032,3033,58-1,10 -3,3% --101,0032,9031,707 26-10
19-03-27 1.130,0035,1537,19-2,04 -5,5% ----37,0035,153 26-10
19-03-274141.140,0039,3041,24-1,18 -2,9% ----39,3039,301 26-10
19-03-27 1.160,0048,4050,69-- -- ----48,4048,401 22-10
19-03-27 1.180,0063,7561,98-- -- ----63,7560,703 22-10
19-03-27 1.200,0075,0074,99-- -- ----75,0074,503 22-10
19-03-27 1.220,0094,5089,55-- -- ----94,5094,501 29-9
19-03-27 1.240,00130,00105,59-- -- ----130,00130,001 9-9
19-03-27 1.280,00137,75140,78-- -- ----137,75137,751 13-10
19-03-27 1.300,00--159,45-1,78 -1,1% --------0 --
19-03-27 1.320,00203,40178,51-- -- ----203,40203,401 21-8
19-03-2721.360,00217,35217,36-1,78 -0,8% ----217,35217,352 13-10
19-03-27161.400,00256,60256,69-1,77 -0,7% ----256,60252,553 13-10
19-03-27 1.440,00294,20296,13-- -- ----294,20294,201 20-10
18-06-27 400,000,570,65-- -- ----0,570,575 20-10
18-06-27 500,001,001,04-- -- ----1,001,001 19-10
18-06-27 600,001,871,79-- -- 1,60--1,871,8241 23-10
18-06-27 700,003,003,04-0,04 -1,3% ----3,003,001 26-10
18-06-27 750,003,703,94-0,24 -6,1% ----3,753,701 26-10
18-06-27 800,005,025,21-0,19 -3,6% ----5,025,023 26-10
18-06-27 840,006,226,52-0,30 -4,6% ----6,226,221 26-10
18-06-27 850,007,386,89-- -- ----7,387,2022 23-10
18-06-27 880,008,058,27-0,22 -2,7% ----8,058,052 26-10
18-06-27 900,009,009,35-0,35 -3,7% ----9,359,003 26-10
18-06-27 920,0010,3110,61-0,30 -2,8% ----10,3110,311 26-10
18-06-27 950,0012,2813,00-0,72 -5,5% ----12,8512,286 26-10
18-06-27 960,0014,6013,93-- -- --------1 20-10
18-06-27 980,0015,9915,97-- -- ----15,9915,454 22-10
18-06-27 1.000,0018,8018,48-- -- ----19,8518,803 23-10
18-06-27 1.020,0021,0021,39-0,39 -1,8% 19,85--21,0021,003 26-10
18-06-27 1.040,0024,0024,90-0,90 -3,6% ----24,0024,001 26-10
18-06-27 1.050,0025,7526,88-1,13 -4,2% ----25,7525,751 26-10
18-06-27 1.060,0028,0029,06-1,06 -3,6% --29,0529,2028,003 26-10
18-06-27 1.080,0033,3033,99-0,69 -2,0% ----33,3033,301 26-10
18-06-27 1.100,0039,1539,92-0,77 -1,9% ----40,0039,154 26-10
18-06-27 1.120,0045,2747,04-1,77 -3,8% ----45,2745,0029 26-10
18-06-27 1.140,0053,2055,49-2,29 -4,1% ----53,9553,2035 26-10
18-06-27 1.150,0060,7060,18-- -- ----61,0060,702 23-10
18-06-27 1.160,0063,0065,25-2,25 -3,4% ----63,0063,001 26-10
18-06-27 1.180,0068,6076,43-- -- --------1 22-10
18-06-27 1.200,0090,2589,05-- -- ----91,4090,254 23-10
18-06-27 1.220,00--102,82-- -- --------0 --
18-06-27 1.240,00130,50117,69-- -- --------1 15-10
18-06-27 1.280,00178,65150,10-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57167,43-- -- ----192,57192,571 21-8
18-06-27 1.320,00--185,33-- -- --------0 --
18-06-27 1.360,00--222,43-1,93 -0,9% --------0 --
18-06-27 1.400,00257,64260,61-- -- ----257,64257,645 20-10
18-06-27 1.440,00--299,34-- -- --------0 --
18-06-27 1.500,00380,70357,99-- -- ----380,70375,7235 1-9
18-06-27 1.600,00453,45455,91-2,46 -0,5% ----455,30453,458 26-10
17-09-27 400,00--1,12-- -- --------0 --
17-09-27 600,00--3,17-- -- --------0 --
17-09-27 700,004,504,91-0,41 -8,4% ----4,504,501 26-10
17-09-27 800,007,457,75-- -- ----7,457,451 19-10
17-09-27 880,0011,0511,66-- -- ----11,0511,051 19-10
17-09-27 920,0015,7514,69-- -- ----15,7515,751 23-10
17-09-27 960,0019,2018,73-- -- ----19,2019,201 14-10
17-09-27 1.000,0023,0024,19-- -- ----23,0023,0013 22-10
17-09-27 1.020,0026,4527,59-- -- ----26,4526,451 20-10
17-09-27 1.040,00--31,56-- -- --------0 --
17-09-27 1.060,0035,7036,23-- -- ----35,7035,6912 16-10
17-09-27 1.080,00--41,58-- -- --------0 --
17-09-2741.100,0049,5047,80-1,00 -2,1% --------1 21-10
17-09-27 1.120,00--55,08-- -- --------0 --
17-09-27 1.140,00--63,55-- -- --------0 --
17-09-27 1.160,00--73,24-- -- --------0 --
17-09-27 1.180,00--84,22-- -- --------0 --
17-09-2711.200,00106,2796,28-1,63 -1,7% ----106,27106,271 1-10
17-09-27 1.220,00--109,37-- -- --------0 --
17-09-27 1.240,00--123,29-- -- --------0 --
17-09-27 1.280,00--153,69-- -- --------0 --
17-09-27 1.320,00--186,85-- -- --------0 --
17-09-27 1.360,00--222,00-- -- --------0 --
17-09-27 1.440,00--295,99-- -- --------0 --
17-12-27 200,000,470,56-0,09 -16,1% 0,251,250,480,476 26-10
17-12-27 300,001,201,12-- -- 0,751,951,201,201 21-10
17-12-27159400,001,911,88-0,02 -1,1% 1,502,302,051,914 19-10
17-12-27 500,002,902,89-- -- 2,803,952,902,902 19-10
17-12-27 600,004,534,44-- -- 3,006,004,534,4418 16-10
17-12-27 650,005,855,49-- -- 4,007,50----1 21-10
17-12-27 700,006,556,78-0,23 -3,4% 5,009,006,556,551 26-10
17-12-27 750,008,298,44-0,15 -1,8% 6,0012,508,298,2720 26-10
17-12-27 800,0010,7010,56-- -- 8,0011,6510,7010,701 23-10
17-12-27 850,0013,1613,39-0,23 -1,7% 10,0016,0013,1613,167 26-10
17-12-27 900,0017,0517,31-0,26 -1,5% 12,5019,0017,0517,058 26-10
17-12-27 950,0022,5822,31+0,27 +1,2% 15,0025,0022,5822,581 26-10
17-12-27 1.000,0028,7529,92-1,17 -3,9% 20,0034,0028,7528,7522 26-10
17-12-27 1.050,0039,8040,25-- -- 30,0045,0039,8039,801 23-10
17-12-271871.100,0053,9654,09-0,13 -0,2% 52,1559,0053,9653,967 26-10
17-12-27 1.150,0071,1373,60-- -- 60,0079,0071,1371,134 19-10
17-12-27421.200,00103,6599,54-1,59 -1,6% 90,00149,00103,65103,651 23-10
17-12-27 1.250,00155,30131,45-- -- 100,00149,00155,30155,301 9-9
17-12-27 1.300,00162,12169,01-- -- 150,00199,00162,12162,121 14-10
17-12-27 1.400,00250,52253,35-- -- 225,00299,00250,52250,524 22-10
17-12-27 1.500,00356,65345,25-- -- 325,00399,00356,65356,651 2-10
17-12-27 1.600,00442,70440,18-- -- 400,00475,00442,80442,506 22-10
16-06-28 400,00--2,92-- -- 1,005,00----1 21-8
16-06-28 600,006,446,57-- -- 5,007,506,446,438 22-10
16-06-28 700,009,629,82-- -- 7,5012,509,639,628 22-10
16-06-28 800,0017,0015,18-- -- 10,0017,5017,0017,002 7-10
16-06-28 900,0028,4924,29-- -- 17,5029,00----1 16-10
16-06-2821950,0030,4531,09-0,53 -1,7% 25,0035,0030,5030,453 19-10
16-06-28 1.000,0042,5839,89-- -- 30,0045,0042,5842,581 28-9
16-06-28 1.050,0050,8551,29-- -- 40,0055,0050,8550,851 20-10
16-06-28 1.100,0065,6466,18-- -- 50,0075,0065,7565,642 14-10
16-06-28 1.150,0084,0485,34-- -- 70,0095,0084,0484,041 20-10
16-06-28 1.200,00106,19109,45-- -- 90,00125,00106,19105,952 14-10
16-06-28 1.250,00--138,72-- -- 125,00175,00----0 --
16-06-28 1.300,00169,53172,54-- -- 150,00199,00169,53169,531 20-10
16-06-28 1.400,00--251,27-- -- 225,00275,00----0 --
16-06-28 1.500,00--339,19-- -- 325,00375,00----0 --
16-06-28 1.600,00--431,14-- -- 400,00449,00----0 --
15-12-28 300,002,532,50-- -- 1,005,452,532,531 20-10
15-12-28 400,004,104,04-- -- 3,357,504,104,102 22-10
15-12-2862500,006,066,09+0,03 +0,5% 3,509,006,066,062 20-10
15-12-2880600,008,858,90+0,07 +0,8% 5,0012,508,858,851 21-10
15-12-28 650,0012,0010,78-- -- 7,5015,0012,0012,005 8-10
15-12-28100700,0013,2513,25-0,11 -0,8% 10,0017,5013,2513,253 26-10
15-12-28 750,0018,1716,31-- -- 12,5019,0018,1718,1511 5-10
15-12-28 800,0020,1120,21-- -- 15,0025,0020,1120,111 22-10
15-12-28 850,0025,3025,09+0,21 +0,8% 20,0029,0025,3025,293 26-10
15-12-28509900,0030,6731,27-0,83 -2,7% 25,0035,0030,6730,678 22-10
15-12-28 950,0038,2038,82-- -- 30,0045,0038,2038,201 22-10
15-12-28 1.000,0048,7548,33-- -- 40,0052,5548,7548,755 22-10
15-12-28 1.050,0060,0060,08-- -- 50,0065,0060,0056,503 22-10
15-12-28 1.100,0069,8574,87-- -- 65,0079,0069,8569,856 21-10
15-12-28 1.150,0093,2992,24+1,05 +1,1% 80,00109,0093,2993,253 26-10
15-12-28 1.200,00115,94115,18+0,76 +0,7% 100,00125,00115,94115,893 26-10
15-12-28 1.250,00133,02141,74-- -- 125,00175,00133,02133,026 21-10
15-12-28 1.300,00196,28172,50-- -- 150,00199,00196,28195,972 3-9
15-12-28 1.400,00244,20245,75-- -- 225,00275,00244,30244,202 22-10
15-12-28 1.500,00--328,78-- -- 300,00349,00----0 --
15-12-28 1.600,00415,55417,22-1,67 -0,4% 400,00640,00415,55415,554 26-10
21-12-29 400,006,315,85-- -- 2,509,006,316,2516 22-10
21-12-29 500,009,008,78-- -- 5,0012,509,009,001 23-10
21-12-29192600,0013,1813,18+0,05 +0,4% 7,5019,0013,1813,184 26-10
21-12-29 700,0020,6919,67-- -- 15,0025,0020,6920,692 28-9
21-12-29 800,0030,6529,47-- -- 20,0539,0030,6530,651 23-10
21-12-29 900,0043,2543,76-0,51 -1,2% 35,0049,0043,2543,254 26-10
21-12-29 950,0052,6552,93-- -- 40,0065,0052,6552,651 22-10
21-12-29 1.000,0064,3363,43-- -- 50,0075,0064,3364,334 9-10
21-12-29 1.050,0074,0675,62-- -- 65,0085,0074,0674,061 16-10
21-12-29 1.100,0089,6090,23-0,63 -0,7% 75,0099,0090,7589,605 26-10
21-12-29 1.150,00106,57107,39-0,82 -0,8% 80,00125,00108,14106,576 26-10
21-12-29 1.200,00128,23127,41+0,82 +0,6% 100,00149,00128,23128,231 26-10
21-12-29 1.250,00148,84150,53-- -- 125,00175,00148,93147,5940 22-10
21-12-29 1.300,00194,57177,22-- -- 150,00199,00194,57194,572 4-9
21-12-29 1.400,00235,29241,10-- -- 225,00275,00235,37235,296 19-10
21-12-29 1.500,00310,39315,72-- -- 275,00349,00310,39310,392 13-10
21-12-29121.600,00394,25396,71-3,36 -0,8% 375,00425,00394,25394,254 26-10
20-12-30 400,007,958,22-- -- 6,5512,507,957,951 23-10
20-12-30 500,0012,9012,06-- -- 7,5017,5012,9012,9010 2-10
20-12-3055600,0017,7017,62+0,10 +0,6% 10,0025,0017,7017,653 26-10
20-12-30 700,0025,8226,82-- -- 20,0030,0025,8225,815 22-10
20-12-30 800,0038,8038,30-- -- 30,0045,0038,8038,801 23-10
20-12-30 900,0054,1154,73-- -- 50,0563,9554,1153,985 22-10
20-12-30 1.000,0077,0076,20-- -- 60,0085,0077,0077,002 23-10
20-12-30 1.050,0089,3088,48-- -- 75,0099,0089,3089,301 6-10
20-12-30 1.100,00104,01103,06-- -- 90,00115,00104,62104,0130 23-10
20-12-30 1.150,00120,32119,73+0,59 +0,5% 100,00149,00120,32120,321 26-10
20-12-30 1.200,00139,37138,51+0,86 +0,6% 125,00175,00139,37139,372 26-10
20-12-30 1.250,00160,67159,88+0,79 +0,5% 125,00175,00160,67160,671 26-10
20-12-30 1.300,00185,05183,15-- -- 150,00199,00185,05185,052 15-10
20-12-30 1.400,00232,70240,98-- -- 200,00275,00232,70232,701 29-9
20-12-3011.500,00352,85307,03-3,45 -1,1% 275,00325,00352,85352,851 14-7
20-12-30 1.600,00381,10381,21-- -- 350,00399,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?