Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.116,771.116,77-- -- 1.121,321.114,02018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-8-2026)
Totaal volume 22.807 (8.421 Calls, 14.386 Puts)
Totaal open interest bij opening 19.288 (4.483 Calls, 14.805 Puts)
Call / Put ratio 0,59
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26124760,000,010,010,00 0,0% ----0,010,0110 10-8
21-08-26224800,000,030,02+0,01 +50,0% ----0,030,031 10-8
21-08-26218840,000,020,01+0,01 +100,0% ----0,020,027 7-8
21-08-26327860,000,020,01+0,01 +100,0% ----0,020,024 13:25
21-08-26 880,000,020,01+0,01 +100,0% ----0,030,0243 16:42
21-08-26 900,000,040,01-- -- 0,01--0,040,039 10-8
21-08-26 910,000,040,01-- -- ----0,040,049 10-8
21-08-26 920,000,050,01-- -- 0,03--0,050,054 10-8
21-08-26 930,000,050,02-- -- ----0,060,055 10-8
21-08-26 940,000,060,03-- -- 0,01--0,070,0611 10-8
21-08-26 950,000,050,050,00 0,0% 0,020,820,050,0550 11:44
21-08-26 960,000,080,06-- -- ----0,090,087 10-8
21-08-26 970,000,080,080,00 0,0% 0,040,220,090,0621 17:00
21-08-26 975,000,070,09-0,02 -22,2% ----0,080,074 17:00
21-08-26 980,000,070,10-0,03 -30,0% ----0,090,074 16:21
21-08-26133985,000,090,12+0,01 +8,3% ----0,090,094 17:00
21-08-26 990,000,130,130,00 0,0% ----0,130,131 09:44
21-08-26 995,000,110,13-0,02 -15,4% ----0,110,115 10:56
21-08-261.7131.000,000,090,14+0,02 +14,3% 0,010,400,130,09370 17:29
21-08-26 1.005,000,170,15-- -- ----0,170,1711 10-8
21-08-26 1.010,000,130,17-0,04 -23,5% ----0,150,1348 16:45
21-08-26 1.015,000,150,18-0,03 -16,7% --2,300,180,1410 16:59
21-08-26 1.020,000,180,20-0,02 -10,0% --2,300,180,1627 15:50
21-08-26 1.025,000,180,21-0,03 -14,3% 0,01--0,190,182 16:48
21-08-26 1.030,000,190,24-0,05 -20,8% --5,000,230,194 17:09
21-08-26 1.035,000,220,27-0,05 -18,5% ----0,260,226 14:23
21-08-26 1.040,000,250,30-0,05 -16,7% 0,202,400,260,2422 17:05
21-08-26 1.045,000,270,35-0,08 -22,9% ----0,340,2716 16:45
21-08-26 1.050,000,330,41-0,08 -19,5% 0,015,000,410,30209 16:59
21-08-26 1.055,000,360,48-0,12 -25,0% ----0,470,3518 17:06
21-08-26 1.060,000,420,57-0,15 -26,3% --0,580,570,41162 17:25
21-08-26 1.065,000,500,69-0,19 -27,5% --9,850,610,4781 17:28
21-08-26 1.070,000,600,84-0,24 -28,6% --2,500,860,57188 17:28
21-08-26 1.075,000,741,05-0,31 -29,5% --2,501,030,69182 17:19
21-08-26 1.080,000,951,34-0,39 -29,1% --9,501,350,87195 17:29
21-08-26 1.082,001,021,49-0,47 -31,5% ----1,480,9661 17:23
21-08-26 1.084,001,131,66-0,53 -31,9% ----1,601,0722 17:21
21-08-26 1.085,001,201,73-0,53 -30,6% ----1,751,09182 17:27
21-08-26 1.086,001,291,83-0,54 -29,5% ----1,601,2317 17:23
21-08-26 1.088,001,402,05-0,65 -31,7% ----1,701,2734 17:23
21-08-26 1.090,001,552,30-0,75 -32,6% 1,2514,002,251,41300 17:21
21-08-26 1.092,001,702,57-0,87 -33,9% ----2,551,70129 17:27
21-08-26 1.094,002,002,89-0,89 -30,8% ----2,801,8044 17:24
21-08-26 1.095,002,083,03-0,95 -31,4% ----3,051,90602 17:25
21-08-26 1.096,002,103,23-1,13 -35,0% ----2,702,0046 17:05
21-08-26 1.098,002,503,62-1,12 -30,9% ----3,552,3558 17:19
21-08-261.8611.100,002,854,06-1,21 -29,8% 0,013,104,102,551.385 17:29
21-08-26281.102,003,204,61-0,97 -21,0% ----4,302,9081 17:19
21-08-26 1.104,003,605,15-1,55 -30,1% ----4,853,3064 17:23
21-08-26 1.105,003,805,46-1,66 -30,4% --9,155,253,40308 17:29
21-08-26 1.106,004,055,79-1,74 -30,1% ----5,603,65124 17:23
21-08-26 1.108,004,506,52-2,02 -31,0% ----6,304,15125 17:27
21-08-26 1.110,005,257,28-2,03 -27,9% --12,007,054,60627 17:29
21-08-26 1.112,005,908,13-2,23 -27,4% ----7,905,30265 17:16
21-08-26 1.114,006,509,08-2,58 -28,4% ----8,705,95222 17:29
21-08-26 1.115,006,939,59-2,66 -27,7% ----9,306,202.462 17:28
21-08-26 1.116,007,4510,11-2,66 -26,3% ----9,656,69205 17:17
21-08-26 1.118,008,3011,25-2,95 -26,2% ----10,857,45151 17:17
21-08-26 1.120,009,2512,46-3,21 -25,8% ----12,108,25734 17:29
21-08-26 1.122,0010,1013,75-3,65 -26,5% ----12,009,25236 17:23
21-08-26 1.124,0011,4515,09-3,64 -24,1% ----13,7010,2042 17:17
21-08-26931.125,0012,1515,78-2,60 -16,5% ----13,5510,7589 17:25
21-08-26 1.126,0012,5016,53-4,03 -24,4% ----16,0011,4516 17:12
21-08-26 1.128,0014,3518,02-3,67 -20,4% ----14,3514,3510 14:22
21-08-26 1.130,0015,3019,58-4,28 -21,9% --21,0017,4013,80121 17:23
21-08-26 1.132,0016,9521,20-4,25 -20,0% ----20,0015,5512 17:24
21-08-26 1.134,0016,8522,88-6,03 -26,4% ------16,853 16:32
21-08-26 1.135,0019,0023,74-4,74 -20,0% ----22,0017,5021 17:15
21-08-26 1.136,0019,2524,61-5,36 -21,8% ----19,3518,004 17:09
21-08-26 1.138,0022,0526,38-4,33 -16,4% ----22,4522,056 17:27
21-08-26 1.140,0021,9028,20-6,30 -22,3% --25,7025,6021,6028 17:04
21-08-26 1.142,00------ -- ---------- --
21-08-26 1.144,00------ -- ---------- --
21-08-26 1.145,0036,8032,88-- -- ----36,8036,801 6-8
21-08-26 1.150,0031,3537,69-6,34 -16,8% ----35,2030,5027 17:08
21-08-26 1.155,0042,6942,58-- -- ----42,6940,5542 7-8
21-08-26 1.160,0041,9047,53-5,63 -11,8% ----41,9040,727 17:14
21-08-26 1.165,00--52,49-- -- --------0 --
21-08-26 1.170,0059,7357,46-- -- ----59,7356,2424 7-8
21-08-26 1.175,00------ -- ---------- --
21-08-26 1.180,0067,4067,44-- -- ----67,4067,402 10-8
21-08-26 1.190,00--77,42-- -- --------0 --
21-08-26 1.200,0092,3087,41-- -- ----92,3091,404 6-8
21-08-26 1.210,00--97,40-- -- --------0 --
21-08-26 1.220,00--107,39-- -- --------0 --
21-08-26 1.230,00------ -- ---------- --
21-08-26 1.240,00120,40127,38-6,98 -5,5% ----120,40120,401 17:04
18-09-26 600,000,040,03-- -- --0,050,040,0414 7-8
18-09-26 620,000,070,04-- -- 0,03--0,070,071 5-8
18-09-26 640,000,050,04-- -- ----0,050,051 4-8
18-09-26 680,000,060,07-- -- 0,030,370,060,061 10-8
18-09-26 700,000,080,080,00 0,0% 0,03--0,080,089 13:19
18-09-26 720,000,100,10-- -- ----0,100,101 7-8
18-09-26 740,000,330,11-- -- 0,03--0,330,331 27-7
18-09-26 760,000,150,13-- -- ----0,150,151 7-8
18-09-26 780,000,200,16-- -- ----0,200,2040 6-8
18-09-26 800,000,200,20-- -- --0,240,200,2010 10-8
18-09-26 840,000,300,300,00 0,0% 0,03--0,300,301 11-8
18-09-26 860,000,350,36-0,01 -2,8% 0,030,370,350,343 16:27
18-09-26 880,000,420,44-0,02 -4,5% ----0,430,426 16:52
18-09-26 900,000,510,54-0,03 -5,6% 0,01--0,520,4911 16:43
18-09-26 920,000,640,65-0,01 -1,5% --1,550,650,6041 16:52
18-09-26 940,000,760,81-0,05 -6,2% ----0,760,764 16:47
18-09-26 950,000,880,91-0,03 -3,3% 0,012,750,910,86175 16:03
18-09-26 960,000,961,02-0,06 -5,9% ----1,030,9310 16:47
18-09-26 970,001,091,15-0,06 -5,2% ----1,111,044 17:23
18-09-26 980,001,211,32-0,11 -8,3% ----1,351,217 16:46
18-09-26 990,001,401,53-0,13 -8,5% ----1,551,407 15:52
18-09-26 1.000,001,601,73-0,13 -7,5% 0,01--1,801,52154 17:21
18-09-26 1.010,001,812,03-0,22 -10,8% ----2,001,8026 16:22
18-09-26 1.020,002,252,40-0,15 -6,3% ----2,452,0724 17:29
18-09-26 1.025,002,402,60-0,20 -7,7% ----2,452,304 17:28
18-09-263161.030,002,502,85-0,35 -12,3% 2,40--2,752,5018 15:37
18-09-26 1.035,002,703,14-0,44 -14,0% ----3,152,7029 16:55
18-09-26 1.040,003,053,44-0,39 -11,3% ----3,502,9636 17:19
18-09-26 1.045,003,403,84-0,44 -11,5% ----3,853,4015 14:22
18-09-26 1.050,003,694,23-0,54 -12,8% 0,016,504,303,6581 17:10
18-09-26 1.055,004,074,68-0,61 -13,0% ----4,574,077 16:41
18-09-26 1.060,004,655,23-0,58 -11,1% ----5,204,3744 17:25
18-09-26 1.065,005,025,87-0,85 -14,5% ----5,505,024 15:48
18-09-26 1.070,005,856,56-0,71 -10,8% ----6,505,4497 17:29
18-09-26 1.075,006,207,36-1,16 -15,8% --7,807,006,2020 16:44
18-09-26 1.080,007,278,25-0,98 -11,9% --7,658,256,85132 17:26
18-09-26 1.085,007,679,29-1,62 -17,4% ----8,807,6724 16:47
18-09-26 1.090,008,6710,48-1,81 -17,3% 6,0019,0010,438,6734 16:46
18-09-26 1.095,009,9511,83-1,88 -15,9% ----10,609,907 17:05
18-09-26 1.100,0011,6013,34-1,74 -13,0% ----13,2010,9754 17:17
18-09-26 1.105,0012,6015,05-2,45 -16,3% ----13,3512,6026 16:44
18-09-26 1.110,0014,8016,99-2,19 -12,9% --21,6016,7514,00124 17:17
18-09-261451.115,0016,9019,16-2,26 -11,8% --20,1519,0015,75117 17:25
18-09-26 1.120,0019,0521,55-2,50 -11,6% ----21,2017,9065 17:29
18-09-26 1.125,0020,1524,20-4,05 -16,7% ----22,4520,1520 16:47
18-09-26 1.130,0024,2527,08-2,83 -10,5% --30,0026,7522,8091 17:27
18-09-26 1.135,0034,6530,23-- -- ----34,6534,252 6-8
18-09-26 1.140,0030,1033,61-3,51 -10,4% ----30,1028,358 17:28
18-09-26 1.145,0035,1537,18-2,03 -5,5% ----35,2035,154 09:57
18-09-26 1.150,0036,7740,96-4,19 -10,2% --88,5539,1035,779 17:23
18-09-26 1.155,0040,8044,94-4,14 -9,2% ----44,2540,8012 14:22
18-09-26 1.160,0044,9549,07-4,12 -8,4% ----46,3543,506 17:25
18-09-26 1.165,00------ -- ---------- --
18-09-26 1.170,0051,5057,78-6,28 -10,9% ----53,2051,502 16:43
18-09-26 1.180,0064,4666,93-2,47 -3,7% ----64,5064,466 12:01
18-09-26 1.190,0072,2076,41-4,21 -5,5% ----72,6069,6015 17:27
18-09-26 1.200,0086,9086,10-- -- ----86,9086,901 10-8
18-09-26 1.220,00--105,77-- -- --------0 --
18-09-26 1.240,00159,33125,62-- -- ----159,34159,3330 30-6
18-09-26 1.280,00169,85165,47-- -- ----169,85169,855 5-8
16-10-26 800,000,650,650,00 0,0% --0,700,650,653 12:51
16-10-2658840,000,910,91+0,06 +6,6% 0,83--0,910,915 10-8
16-10-26 880,001,241,27-0,03 -2,4% ----1,291,244 16:43
16-10-26 920,001,701,81-0,11 -6,1% ----1,701,703 15:40
16-10-26 940,002,072,21-0,14 -6,3% ----2,152,055 13:44
16-10-26 960,002,522,71-0,19 -7,0% ----2,532,525 15:37
16-10-26 980,003,103,40-0,30 -8,8% ----3,103,101 15:28
16-10-26 990,003,853,85-- -- 3,55--3,853,802 10-8
16-10-26 1.000,004,004,35-0,35 -8,0% ----4,054,0052 16:12
16-10-26 1.010,004,504,94-0,44 -8,9% ----4,504,5033 16:20
16-10-26 1.020,005,155,66-0,51 -9,0% ----5,655,156 15:37
16-10-26 1.030,005,856,53-0,68 -10,4% ----6,005,854 16:34
16-10-26 1.040,006,927,55-0,63 -8,3% ----6,956,922 14:19
16-10-26 1.045,007,858,15-- -- ----7,857,851 10-8
16-10-26 1.050,007,958,79-0,84 -9,6% ----8,357,959 17:05
16-10-26 1.055,0010,309,52-- -- ----10,3010,301 7-8
16-10-26 1.060,009,2010,31-1,11 -10,8% ----10,009,206 17:02
16-10-26 1.065,0011,0011,16-- -- ----11,6511,004 10-8
16-10-26 1.070,0011,3712,13-0,76 -6,3% ----11,3711,373 12:52
16-10-26 1.075,0011,7613,12-1,36 -10,4% ----12,4511,756 15:45
16-10-26 1.080,0012,8014,26-1,46 -10,2% ----12,8012,805 15:45
16-10-26 1.085,0014,5015,51-1,01 -6,5% ----15,1514,502 13:38
16-10-26 1.090,0015,5016,85-1,35 -8,0% ----15,5015,003 17:24
16-10-26431.095,0019,4018,34-0,81 -4,4% ----19,4019,4015 7-8
16-10-26 1.100,0018,1519,99-1,84 -9,2% ----19,0018,0013 17:13
16-10-26 1.105,0019,9421,75-1,81 -8,3% ----21,5519,9429 14:58
16-10-26 1.110,0021,0023,70-2,70 -11,4% ----22,2020,75127 16:35
16-10-26 1.115,0022,7025,81-3,11 -12,0% ----24,8022,7013 17:19
16-10-26 1.120,0024,9528,11-3,16 -11,2% 24,6526,0026,7024,8018 16:37
16-10-26 1.125,0027,1030,56-3,46 -11,3% ----27,1027,105 16:28
16-10-26 1.130,0031,7833,13-1,35 -4,1% ----31,7831,781 12:15
16-10-26 1.140,0039,8538,89-- -- ----39,8539,851 6-8
16-10-26 1.150,0047,2745,33-- -- ----47,2747,272 5-8
16-10-26 1.160,0054,2752,37-- -- ----54,2754,272 5-8
16-10-26 1.170,00------ -- ---------- --
16-10-26 1.180,0079,4068,16-- -- ----82,2079,403 30-7
16-10-26 1.200,00--85,70-- -- --------0 --
16-10-26181.240,00116,50123,70-3,32 -2,7% ----117,10116,505 16:55
16-10-26 1.280,00--163,08-- -- --------0 --
18-12-261.970200,000,060,01+0,05 +500,0% 0,010,030,070,0660 10-8
18-12-26 300,000,070,10-- -- --2,500,070,0721 4-8
18-12-261.014400,000,200,15-- -- --0,500,200,2020 10-8
18-12-26 500,000,380,35-- -- --0,880,380,3564 4-8
18-12-26 600,000,670,670,00 0,0% --2,200,700,6714 16:25
18-12-26 640,000,840,86-0,02 -2,3% ----0,840,841 16:11
18-12-26 650,000,900,92-0,02 -2,2% ----0,900,901 16:57
18-12-26 700,001,211,24-0,03 -2,4% ----1,211,153 14:31
18-12-26 720,001,341,40-0,06 -4,3% ----1,411,339 17:00
18-12-26 750,001,601,69-0,09 -5,3% ----1,601,603 16:21
18-12-26 760,001,801,79+0,01 +0,6% ----1,801,803 10:30
18-12-26 800,002,202,29-0,09 -3,9% ----2,302,15235 17:16
18-12-26 840,003,152,99-- -- ----3,153,151 6-8
18-12-264.179850,003,103,19+0,02 +0,6% ----3,203,1021 16:25
18-12-26 860,003,253,44-0,19 -5,5% ----3,253,256 14:09
18-12-26 880,004,203,93+0,27 +6,9% --4,254,204,201 11-8
18-12-26 900,004,404,58-0,18 -3,9% ----4,644,4019 17:08
18-12-26 920,005,255,38-0,13 -2,4% ----5,405,258 17:25
18-12-26 940,006,006,32-0,32 -5,1% ----6,006,001 15:41
18-12-26 950,006,556,87-0,32 -4,7% ----6,556,552 16:56
18-12-26 960,007,427,52-0,10 -1,3% ----7,427,425 10:00
18-12-26 980,008,659,01-0,36 -4,0% --15,008,908,6415 17:15
18-12-26 1.000,0010,5010,88-0,38 -3,5% --14,9010,5010,3573 17:18
18-12-26 1.020,0012,4713,27-0,80 -6,0% --16,5012,8812,4515 16:45
18-12-26 1.040,0015,2716,28-1,01 -6,2% --19,3015,7515,2715 16:45
18-12-26 1.050,0017,0018,10-1,10 -6,1% --23,0018,1017,003 16:56
18-12-26 1.060,0018,9720,20-1,23 -6,1% --36,0018,9718,805 16:43
18-12-26 1.070,0021,6522,51-0,86 -3,8% ----22,2521,659 13:44
18-12-26 1.080,0024,1025,13-1,03 -4,1% --38,0025,0023,3091 17:25
18-12-26 1.090,0028,4728,12-- -- ----28,6028,473 10-8
18-12-26 1.100,0030,2031,46-1,26 -4,0% ----31,4529,00104 17:29
18-12-26 1.110,0032,8535,21-2,36 -6,7% --40,0034,2032,50297 17:06
18-12-26 1.120,0037,4739,42-1,95 -4,9% ----38,8036,25462 17:28
18-12-26 1.140,0046,8749,33-2,46 -5,0% ----48,9045,80262 17:28
18-12-26 1.160,0061,2061,05-- -- ----61,2059,2540 10-8
18-12-26 1.180,0070,0074,61-4,61 -6,2% ----71,7569,7524 15:50
18-12-26 1.200,0086,0089,79-3,79 -4,2% ----87,5084,004 17:25
18-12-26 1.220,00--106,35-- -- --------0 --
18-12-26 1.240,00117,75123,93-6,18 -5,0% --124,00120,00117,755 16:07
18-12-26 1.280,00--161,28-- -- --------0 --
18-12-26 1.300,00181,01180,55-- -- ----181,01181,011 6-8
18-12-26 1.320,00--200,05-- -- --------0 --
18-12-26 1.360,00--239,35-- -- --------0 --
18-12-266711.400,00283,32278,85-3,40 -1,2% ----283,32283,321 5-8
19-03-27 640,002,052,09-- -- ----2,052,051 6-8
19-03-27 720,003,053,14-- -- ----3,053,051 7-8
19-03-27 760,004,003,89-- -- ----4,003,9043 4-8
19-03-27611800,004,904,86-0,14 -2,9% ----4,904,859 10:23
19-03-27 840,008,256,16-- -- ----8,258,25107 20-7
19-03-27128880,007,807,95+0,23 +2,9% ----7,807,801 13:34
19-03-27 900,009,009,10-0,10 -1,1% ----9,009,001 11-8
19-03-27 920,0011,1510,44-- -- ----11,1511,151 6-8
19-03-27 940,0011,8512,06-0,21 -1,7% ----11,8511,851 15:15
19-03-27469960,0013,5514,01-0,02 -0,1% ----13,7013,553 14:57
19-03-27 980,0015,6216,30-0,68 -4,2% ----15,6215,621 16:26
19-03-27 1.000,0018,2219,02-0,80 -4,2% ----18,2218,221 16:26
19-03-27 1.020,0021,7022,29-0,59 -2,6% 20,00--21,7021,701 11-8
19-03-27 1.040,0024,9526,08-1,13 -4,3% ----26,0524,954 15:37
19-03-27 1.060,0031,1030,69-- -- ----31,1031,101 10-8
19-03-27 1.080,0036,1636,15-- -- ----36,6736,16201 7-8
19-03-27 1.100,0040,3042,60-2,30 -5,4% ----41,9040,303 16:28
19-03-27 1.120,0048,6550,31-1,66 -3,3% ----50,2047,4028 17:27
19-03-27 1.140,0056,0059,26-3,26 -5,5% ----56,0056,001 16:14
19-03-27 1.160,0066,5069,70-3,20 -4,6% ----66,5066,002 17:06
19-03-27 1.180,00--81,47-- -- --------0 --
19-03-27 1.200,0095,1194,65-- -- ----95,1195,111 7-8
19-03-27 1.220,00--109,08-- -- --------0 --
19-03-27 1.240,00127,50124,58-- -- ----127,50127,501 4-8
19-03-27 1.280,00161,53158,50-- -- ----161,53161,482 5-8
19-03-27 1.300,00--176,46-- -- --------0 --
19-03-27 1.320,00--194,89-- -- --------0 --
19-03-27 1.360,00--232,80-- -- --------0 --
19-03-27 1.400,00--271,43-- -- --------0 --
18-06-27128400,001,251,27-0,51 -40,2% ----1,251,255 10-8
18-06-27 500,001,951,97-- -- ----1,951,951 10-8
18-06-27 600,003,203,09-- -- ----3,203,2020 6-8
18-06-27 700,005,304,86-- -- ----5,305,301 30-7
18-06-2736750,006,256,24-0,17 -2,7% --6,406,256,251 4-8
18-06-27 800,008,358,06-- -- ----8,358,351 6-8
18-06-27 840,0010,5010,13-- -- ----10,5010,501 6-8
18-06-27 850,0010,8010,78+0,02 +0,2% ----10,8010,8010 10:02
18-06-27 880,0013,0512,97-- -- ----13,0513,051 5-8
18-06-27 900,0014,5514,74-0,19 -1,3% ----14,5514,554 14:09
18-06-27 920,0025,9316,79-- -- ----25,9325,933 29-6
18-06-27 950,0020,2720,43-0,16 -0,8% ----20,2720,271 09:54
18-06-27 960,0023,9521,80-- -- ----23,9523,951 31-7
18-06-27 980,0024,9024,87+0,03 +0,1% ----24,9024,902 10:56
18-06-27 1.000,0028,0028,34-- -- ----28,4028,008 5-8
18-06-27 1.020,0030,9532,33-1,38 -4,3% ----30,9530,954 16:46
18-06-27 1.040,0035,3536,89-1,54 -4,2% ----35,3535,354 16:46
18-06-27 1.050,0039,8439,44-- -- ----39,8939,8424 5-8
18-06-27 1.060,0051,5042,18-- -- ----51,5051,501 29-7
18-06-27 1.080,0048,7548,22-- -- ----48,7548,454 7-8
18-06-27 1.100,0053,5555,27-1,72 -3,1% 52,00--55,1553,507 14:26
18-06-27 1.120,0083,1063,30-- -- ----83,2583,054 7-7
18-06-27 1.140,00--72,43-- -- --------0 --
18-06-27 1.150,0078,1277,42-- -- ----78,1278,122 5-8
18-06-27 1.160,0093,3082,69-- -- ----93,3093,301 30-7
18-06-27 1.180,00--94,14-- -- --------0 --
18-06-27 1.200,00102,67106,70-4,03 -3,8% ----102,67102,675 17:07
18-06-27 1.220,00--120,37-- -- --------0 --
18-06-27 1.240,00--135,09-- -- 125,00172,00----0 --
18-06-27 1.280,00--167,08-- -- 150,00199,00----0 --
18-06-27 1.300,00187,03184,15-- -- 160,00210,00187,03185,602 5-8
18-06-27 1.320,00--201,85-- -- 175,00225,00----0 --
18-06-27 1.360,00--238,43-- -- 225,00275,00----0 --
18-06-27 1.400,00310,28275,94-- -- 250,00299,00310,28308,632 7-7
18-06-27 1.600,00495,05469,74-- -- 450,00499,00495,05495,052 29-7
17-12-27 200,000,750,84-- -- 0,751,050,750,753 5-8
17-12-27 300,001,531,50-- -- 1,151,851,531,523 5-8
17-12-27 400,002,522,52-- -- 2,352,952,542,522 5-8
17-12-27 500,004,053,87-- -- 2,505,954,054,054 3-8
17-12-27 600,005,795,84-- -- 5,159,005,795,792 10-8
17-12-27 650,007,257,16-- -- 6,0012,507,257,257 5-8
17-12-27 700,009,028,96-- -- 7,5015,009,029,021 5-8
17-12-27 750,0010,8511,31-0,46 -4,1% 10,0014,9010,8510,803 16:32
17-12-27 800,0014,3014,55-0,25 -1,7% 12,5025,0014,3513,954 16:32
17-12-27 850,0018,3018,77-- -- 17,5529,0018,3018,252 5-8
17-12-27 900,0024,5524,63-- -- 20,0035,0024,5524,253 7-8
17-12-27 950,0031,3532,02-0,67 -2,1% 30,0047,9531,3531,351 11-8
17-12-27 1.000,0041,4041,58-- -- 35,0059,0041,4040,934 10-8
17-12-27 1.050,0054,0053,99-- -- 50,0073,0054,0054,001 10-8
17-12-27 1.100,0070,2370,44-0,21 -0,3% 50,0089,0070,2370,2310 11-8
17-12-27 1.150,0089,7591,52-1,77 -1,9% 80,00117,0089,8089,7516 13:53
17-12-27 1.200,00114,17118,05-3,88 -3,3% 105,00148,00114,17114,175 17:07
17-12-27 1.250,00--149,84-- -- 125,00175,00----0 --
17-12-27 1.300,00198,33186,53-- -- 175,00225,00198,33198,335 3-8
17-12-27 1.400,00314,07270,78-- -- 250,00299,00314,07314,071 23-6
17-12-27 1.500,00364,85362,95-- -- 350,00399,00364,85364,851 5-8
17-12-27 1.600,00459,60457,91-- -- 425,00499,00459,60459,601 5-8
16-06-28 400,00--3,65-- -- 1,005,00----0 --
16-06-28 600,009,318,46-- -- 5,6015,009,319,311 28-7
16-06-28 700,00--13,06-- -- 10,0019,00----0 --
16-06-28 800,0023,8020,82-- -- 15,0029,0023,8023,801 27-7
16-06-28 900,0034,2533,35-- -- 25,0045,0034,2534,251 6-8
16-06-28 950,00--41,97-- -- 35,0059,00----0 --
16-06-28 1.000,00--52,65-- -- 40,0069,00----0 --
16-06-28 1.050,00--66,01-- -- 50,0079,00----0 --
16-06-28 1.100,0094,2582,69-- -- 60,0099,0094,2594,251 24-7
16-06-28 1.150,00--103,21-- -- 75,00125,00----0 --
16-06-28 1.200,00--128,20-- -- 100,00149,00----0 --
16-06-28 1.250,00--157,92-- -- 125,00175,00----0 --
16-06-28 1.300,00--192,20-- -- 175,00225,00----0 --
16-06-28 1.400,00--271,22-- -- 250,00299,00----0 --
16-06-28 1.500,00--359,23-- -- 325,00399,00----0 --
16-06-28 1.600,00--451,30-- -- 425,00475,00----0 --
15-12-28 300,003,303,17-- -- 2,005,453,303,301 16-7
15-12-28 400,005,904,90-- -- 2,507,50----1 26-6
15-12-28 500,007,687,47-- -- 5,009,007,687,6810 3-8
15-12-28 600,0012,7511,14-- -- 7,5015,0012,7512,751 30-6
15-12-28 650,0015,9213,78-- -- 10,0019,0015,9215,921 16-6
15-12-28 700,0017,9017,08-- -- 12,5025,0017,9017,902 30-7
15-12-28 750,0025,5021,27-- -- 20,0529,0025,5025,501 25-6
15-12-28 800,0027,0026,37-- -- 21,1039,0027,0027,001 10-8
15-12-28 850,0031,7032,33-0,63 -1,9% 25,00--31,7031,701 16:29
15-12-28 900,0040,7540,38-- -- 35,0049,0040,7540,751 7-8
15-12-28 950,0050,4549,49-- -- 40,0065,0050,4550,452 4-8
15-12-28 1.000,0065,0060,68-- -- 50,0075,0065,0065,003 21-7
15-12-28 1.050,0072,2374,29-2,06 -2,8% 60,0084,9572,2372,2310 11-8
15-12-28 1.100,0091,7190,64-- -- 75,00125,0091,7191,7110 5-8
15-12-28 1.200,00137,00133,66-- -- 100,00149,00137,00137,001 6-8
15-12-28 1.250,00--161,31-- -- 125,00175,00----0 --
15-12-28 1.300,00238,46193,16-- -- 150,00225,00238,46238,461 25-5
15-12-28 1.400,00357,75267,33-- -- 225,00299,00357,75357,754 13-5
15-12-28 1.500,00--351,12-- -- 325,00375,00----0 --
15-12-28 1.600,00500,00439,98-- -- 400,00475,00500,00500,001 26-6
21-12-29 400,006,407,24-- -- 5,0015,006,406,4010 7-8
21-12-29 500,0012,5010,99-- -- 7,5019,0012,5012,501 8-7
21-12-29 600,0018,4015,78-- -- 10,0025,0018,4018,401 25-6
21-12-29 700,0025,2124,58-- -- 15,0035,0025,2125,211 6-8
21-12-29 800,0038,6036,66-- -- 25,0049,0038,6038,601 3-8
21-12-29 900,0052,2453,40-1,16 -2,2% 45,0069,0052,2452,242 15:53
21-12-29 950,0062,9563,69-0,74 -1,2% 57,0579,0062,9562,951 11:47
21-12-29 1.000,0074,6575,80-1,15 -1,5% 65,0089,0074,6574,653 15:11
21-12-29 1.050,0088,4089,71-1,31 -1,5% 80,00109,0088,4088,403 15:11
21-12-29 1.100,00105,81105,65-- -- 90,00125,00105,81105,811 7-8
21-12-29 1.150,00124,36124,39-- -- 100,00149,00125,33124,3619 7-8
21-12-29 1.200,00146,09146,08-- -- 125,00175,00146,33146,0918 7-8
21-12-29 1.250,00173,60170,74-- -- 150,00199,00173,60173,602 6-8
21-12-29 1.300,00333,00198,82+134,18 +67,5% 175,00225,00333,00333,001 19-12
21-12-29 1.400,00350,12265,42-- -- 225,00275,00350,12350,125 10-4
21-12-29 1.500,00492,54341,45+151,09 +44,2% 300,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50423,66-- -- 375,00449,00536,50536,502 5-3
20-12-30 400,009,349,42-- -- 7,559,959,499,342 31-7
20-12-30 500,0014,8014,69-- -- 10,0024,0014,8014,801 6-8
20-12-30 600,0023,1721,26-- -- 15,0029,0023,1723,171 29-7
20-12-30 700,0032,2131,72-- -- 25,0039,0032,2132,211 6-8
20-12-30 800,0048,2445,91-- -- 35,0055,0048,2948,0840 27-7
20-12-30 900,0062,5064,37-1,87 -2,9% 60,0079,0062,5062,501 16:48
20-12-30 1.000,0088,0088,13-- -- 80,00125,0088,0588,002 10-8
20-12-30 1.050,00101,10102,34-1,24 -1,2% 90,00119,00101,30101,102 15:11
20-12-30 1.100,00117,12118,41-1,29 -1,1% 100,00133,95118,10117,126 14:08
20-12-30 1.150,00134,92136,55-1,63 -1,2% 125,00175,00134,92134,924 14:08
20-12-302981.200,00157,64157,38+17,75 +11,3% 150,00199,00157,64157,649 7-8
20-12-30 1.250,00177,70180,94-3,24 -1,8% 150,00225,00177,70177,701 15:18
20-12-30 1.300,00202,70206,58-3,88 -1,9% 175,00225,00202,70202,701 15:18
20-12-30 1.400,00289,80266,49-- -- 225,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85335,78-- -- 300,00375,00352,85352,851 14-7
20-12-30 1.600,00430,00411,52-- -- 375,00449,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?