Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.031,441.014,50+16,94 +1,7% 1.036,021.017,11018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-5-2026)
Totaal volume 36.657 (15.116 Calls, 21.541 Puts)
Totaal open interest bij opening 52.924 (9.588 Calls, 43.336 Puts)
Call / Put ratio 0,70
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 760,000,020,020,00 0,0% ----0,060,0272 16:10
15-05-26 800,000,040,05-0,01 -20,0% ----0,060,0171 16:10
15-05-26 820,000,060,07-0,01 -14,3% ----0,070,0612 16:00
15-05-26 830,000,050,09-0,04 -44,4% ----0,050,053 11:11
15-05-26 840,000,130,10+0,03 +30,0% ----0,130,074 10:54
15-05-26262850,000,100,12-0,06 -50,0% ----0,100,096 15:53
15-05-26 860,000,090,14-0,05 -35,7% --0,650,150,09117 17:23
15-05-26 870,000,100,16-0,06 -37,5% ----0,120,1011 17:09
15-05-26454880,000,120,20-0,08 -40,0% 0,100,120,180,1226 17:09
15-05-26 890,000,120,20-0,08 -40,0% 0,040,200,160,1218 17:23
15-05-26 895,000,150,22-0,07 -31,8% ----0,170,152 17:17
15-05-26 900,000,150,24-0,09 -37,5% 0,05--0,230,1540 17:24
15-05-26 905,000,200,29-0,09 -31,0% 0,080,240,200,189 13:56
15-05-26 910,000,250,30-0,05 -16,7% ----0,250,1938 14:22
15-05-26 915,000,200,34-0,14 -41,2% ----0,270,2019 17:29
15-05-26 920,000,220,39-0,17 -43,6% ----0,310,2240 17:29
15-05-26 925,000,260,45-0,19 -42,2% --0,650,350,2683 17:03
15-05-26 930,000,290,52-0,23 -44,2% 0,180,340,500,2933 17:23
15-05-26186935,000,300,61-0,29 -47,5% 0,10--0,440,3083 17:26
15-05-26 940,000,360,73-0,37 -50,7% ----0,550,35174 17:24
15-05-26 945,000,420,87-0,45 -51,7% ----0,570,42108 17:21
15-05-26 950,000,491,06-0,57 -53,8% --1,000,780,45359 17:15
15-05-26 955,000,591,28-0,69 -53,9% ----0,730,51132 17:00
15-05-26 960,000,621,56-0,94 -60,3% ----1,050,60405 17:24
15-05-26 965,000,691,87-1,18 -63,1% --3,001,330,69129 17:26
15-05-26940970,000,842,32-1,48 -63,8% 0,740,921,650,83334 17:28
15-05-26 974,001,042,70-1,66 -61,5% ----1,651,0095 17:22
15-05-26644975,001,072,84-1,82 -64,1% 0,013,002,050,99124 17:23
15-05-26 976,001,102,93-1,83 -62,5% ----1,601,0441 17:23
15-05-26 978,001,193,18-1,99 -62,6% ----2,251,1142 17:23
15-05-26 980,001,203,49-2,29 -65,6% --2,002,601,20381 17:28
15-05-26 982,001,363,79-2,43 -64,1% 1,221,402,301,2837 17:24
15-05-26 984,001,574,11-2,54 -61,8% 1,331,552,901,3590 17:15
15-05-26 985,001,504,29-2,79 -65,0% --35,003,001,45179 17:28
15-05-26 986,001,654,46-2,81 -63,0% ----3,001,5558 17:19
15-05-26 988,001,804,82-3,02 -62,7% ----2,801,6564 17:19
15-05-261.135990,001,825,22-3,40 -65,1% 1,751,904,001,70373 17:24
15-05-26 992,001,955,68-3,73 -65,7% ----4,351,85387 17:26
15-05-26 994,002,256,12-3,87 -63,2% 2,052,254,652,10103 17:20
15-05-26 995,002,256,41-4,16 -64,9% 1,003,105,052,10347 17:24
15-05-26 996,002,556,68-4,13 -61,8% ----5,052,30139 17:11
15-05-26 998,002,537,21-4,68 -64,9% ----5,452,5377 17:24
15-05-261.2131.000,002,807,82-5,02 -64,2% 0,013,006,102,55817 17:29
15-05-26 1.002,003,108,43-5,33 -63,2% ----5,802,9099 17:21
15-05-26 1.004,003,359,15-5,80 -63,4% 3,253,455,603,0070 17:24
15-05-262331.005,003,719,50-5,79 -60,9% --5,107,653,15218 17:15
15-05-26551.006,003,909,90-6,18 -62,4% ----7,103,3597 17:15
15-05-26 1.008,005,0010,68-5,68 -53,2% ----8,603,6570 16:14
15-05-265101.010,004,4011,50-7,10 -61,7% 4,254,459,603,90737 17:29
15-05-26 1.012,004,9012,38-7,48 -60,4% ----10,304,25171 17:18
15-05-26 1.014,005,2013,33-8,13 -61,0% 5,105,358,754,95188 17:24
15-05-26 1.015,005,4513,85-8,40 -60,6% --10,0011,504,95359 17:29
15-05-26 1.016,007,0514,38-7,33 -51,0% ----10,295,2084 16:31
15-05-26 1.018,006,2015,45-9,25 -59,9% ----11,555,55169 17:24
15-05-26 1.020,006,9016,59-9,69 -58,4% 0,019,0014,256,20979 17:29
15-05-26 1.022,007,8517,80-9,95 -55,9% ----12,356,8094 17:12
15-05-26 1.024,008,5019,04-10,54 -55,4% 8,108,4013,357,75113 17:07
15-05-26 1.025,008,6019,68-11,08 -56,3% --18,0017,007,60555 17:29
15-05-26 1.026,008,7520,33-11,58 -57,0% ----11,858,6575 17:24
15-05-26 1.028,009,8021,70-11,90 -54,8% ----13,009,10370 17:22
15-05-26 1.030,0010,4523,12-12,67 -54,8% 10,6010,9019,199,401.092 17:28
15-05-26 1.032,0011,7024,60-12,90 -52,4% 11,6011,9013,9010,65143 17:29
15-05-26 1.034,0012,3026,09-13,79 -52,9% ----22,8011,30117 17:27
15-05-26 1.035,0013,0926,84-13,75 -51,2% ----19,6511,70129 17:22
15-05-26 1.036,0014,3027,64-13,34 -48,3% ----16,2512,5013 16:53
15-05-26 1.038,0016,8529,24-12,39 -42,4% ----16,8516,602 12:34
15-05-262691.040,0016,0030,88-14,38 -46,6% ----27,1014,50323 17:24
15-05-26 1.042,0020,00---- -- 17,5517,8520,2519,155 16:07
15-05-26 1.044,0019,70---- -- ----21,0519,208 15:45
15-05-26 1.045,0019,5035,10-15,60 -44,4% ----22,8017,6020 17:23
15-05-26 1.046,0019,85---- -- ----21,0019,858 17:28
15-05-26 1.048,00------ -- --------0 --
15-05-26 1.050,0023,7539,56-15,81 -40,0% --28,0027,0021,0028 16:59
15-05-26 1.055,0027,9544,17-16,22 -36,7% ----29,2524,9516 17:07
15-05-26 1.060,0034,0348,91-14,88 -30,4% ----40,0532,0012 15:09
15-05-26 1.065,0043,5053,74-10,24 -19,1% ----45,5043,504 10:48
15-05-26 1.070,0041,6058,64-17,04 -29,1% ----50,0037,9025 14:10
15-05-26 1.075,0045,7063,58-17,88 -28,1% ----46,4045,703 17:21
15-05-26 1.080,0053,0068,52-15,52 -22,7% 50,9051,7060,0053,0015 10:52
15-05-26 1.085,00------ -- ---------- --
15-05-26 1.090,0079,5078,47-- -- ----80,9579,5010 30-4
15-05-26 1.100,0070,0088,45-18,45 -20,9% ----70,0068,0010 13:47
15-05-26 1.110,00--98,43-- -- --------0 --
15-05-26 1.120,00106,75108,43-- -- ----106,75106,751 17-4
15-05-26 1.130,00------ -- ---------- --
15-05-26 1.140,00138,60128,41-- -- ----138,60138,6030 28-4
15-05-26 1.160,00--148,40-- -- --------0 --
15-05-26 1.200,00192,36188,38-- -- ----192,36188,9041 5-5
19-06-261.637400,000,050,05-- -- --0,050,050,0488 4-5
19-06-26 500,000,060,05+0,01 +20,0% --0,660,060,062 15:36
19-06-26 560,000,170,11-- -- ----0,170,171 4-5
19-06-26 600,000,150,17-0,02 -11,8% 0,012,250,150,151 10:17
19-06-26 640,000,420,24-- -- ----0,420,424 27-4
19-06-26 650,000,200,26-0,06 -23,1% 0,053,350,200,2050 13:38
19-06-26 680,000,450,35-- -- 0,190,370,450,452 4-5
19-06-26 700,000,360,41-0,05 -12,2% 0,01--0,370,3612 15:17
19-06-26 720,000,420,51-0,09 -17,6% 0,310,490,490,4120 15:17
19-06-26577750,000,640,67-0,03 -4,5% 0,450,610,640,5014 09:21
19-06-26 760,000,620,74-0,12 -16,2% 0,05--0,650,5637 15:59
19-06-261.261800,000,881,12-0,24 -21,4% 0,830,930,990,8042 17:16
19-06-26 820,001,121,39-0,27 -19,4% ----1,261,0647 15:42
19-06-26 840,001,401,72-0,32 -18,6% ----1,501,2534 15:54
19-06-26821850,001,481,97-0,49 -24,9% 1,351,501,671,48158 17:17
19-06-26 860,001,652,11-0,46 -21,8% ----1,751,5018 17:19
19-06-26 870,001,902,39-0,49 -20,5% 1,701,902,051,707 16:02
19-06-26 880,002,052,89-0,84 -29,1% 1,952,152,452,0028 17:27
19-06-26 890,002,453,30-0,85 -25,8% ----2,502,1520 17:11
19-06-26 900,002,703,76-1,06 -28,2% 0,013,603,402,50212 17:29
19-06-26 910,003,304,39-1,09 -24,8% 2,90--3,552,85110 16:02
19-06-26 920,003,555,08-1,53 -30,1% 2,00--4,053,2735 17:22
19-06-26 925,003,805,47-1,67 -30,5% 1,40--4,803,5514 17:19
19-06-26 930,004,305,88-1,58 -26,9% 3,954,155,103,7852 15:58
19-06-26 935,004,526,39-1,87 -29,3% ----5,154,1316 17:02
19-06-26 940,004,856,94-2,09 -30,1% ----5,754,4034 16:45
19-06-26 945,005,107,54-2,44 -32,4% ----6,705,1011 17:23
19-06-26 950,005,508,19-2,69 -32,8% 5,009,806,755,00308 17:23
19-06-26 955,006,308,94-2,64 -29,5% ----7,806,3011 16:36
19-06-26 960,006,409,74-3,34 -34,3% ----8,506,15198 17:29
19-06-26126965,007,5210,60-3,08 -29,1% 6,907,158,606,5830 16:06
19-06-26 970,007,6011,58-3,98 -34,4% --7,7010,407,08179 17:21
19-06-26 975,008,2512,66-4,41 -34,8% ----11,007,9073 17:29
19-06-26 980,009,1013,84-4,74 -34,2% ----12,508,60121 17:29
19-06-26 985,0010,0015,13-5,13 -33,9% ----10,809,5031 17:19
19-06-26 990,0010,8516,55-5,70 -34,4% 10,8011,0514,9010,25114 17:23
19-06-26 995,0012,1018,10-6,00 -33,1% 11,9012,1513,5011,2014 16:56
19-06-26 1.000,0012,9519,78-6,83 -34,5% 0,0132,0018,2512,40121 17:28
19-06-26 1.005,0015,5021,70-6,20 -28,6% ----18,1514,0021 15:53
19-06-26 1.010,0016,2023,75-7,55 -31,8% --45,0022,1515,00105 16:48
19-06-26 1.015,0018,0025,96-7,96 -30,7% --21,0024,1016,5067 16:37
19-06-26 1.020,0018,9028,39-9,49 -33,4% ----26,1518,24223 17:28
19-06-26 1.025,0021,5031,05-9,55 -30,8% ----26,3019,8078 17:04
19-06-263161.030,0023,2033,91-10,71 -31,6% 23,3023,5030,0021,70142 17:22
19-06-26 1.035,0026,1036,89-10,79 -29,2% ----26,9024,6029 17:09
19-06-26 1.040,0028,8040,11-11,31 -28,2% 28,1028,4537,2526,4016 17:15
19-06-26 1.045,0032,0043,49-11,49 -26,4% ----32,0028,909 14:14
19-06-26 1.050,0034,0547,09-13,04 -27,7% ----36,0033,958 16:56
19-06-26 1.055,0039,0050,84-11,84 -23,3% 36,9537,5045,4039,003 12:02
19-06-26 1.060,0042,2854,72-12,44 -22,7% ----48,5041,0031 15:09
19-06-26 1.065,0055,7058,78-3,08 -5,2% ----55,7055,706 09:25
19-06-26 1.070,0045,9062,97-17,07 -27,1% ----55,0045,906 13:23
19-06-26 1.080,0057,5571,71-14,16 -19,7% ----64,5053,2511 16:09
19-06-26 1.090,0064,0080,79-16,79 -20,8% ----66,5060,8518 17:28
19-06-26 1.100,0073,0090,18-17,18 -19,1% 73,2074,1578,0073,003 12:53
19-06-26 1.110,00------ -- ---------- --
19-06-26 1.120,00111,75109,45-- -- ----111,75111,751 4-5
19-06-26 1.140,00--129,12-- -- 111,55112,55----0 --
19-06-26 1.160,00164,70148,93-- -- 131,35132,30164,70164,701 29-4
19-06-26 1.200,00199,00188,75-- -- ----199,00199,009 13-4
19-06-26 1.280,00--268,53-- -- 234,95282,95----0 --
19-06-26 1.300,00306,11288,48-- -- 254,90302,90306,11306,114 9-4
19-06-26 1.400,00372,55388,22-15,67 -4,0% ----372,55372,551 12:37
17-07-26 760,001,351,67-0,32 -19,2% 1,261,441,351,353 11:53
17-07-26 800,001,852,43-0,58 -23,9% ----1,851,851 12:23
17-07-26 840,003,203,59-0,39 -10,9% --4,503,203,201 09:35
17-07-26 860,003,404,42-1,02 -23,1% 3,303,503,403,405 12:50
17-07-26 880,004,105,50-1,40 -25,5% ----4,754,005 13:48
17-07-26 890,004,756,10-1,35 -22,1% ----4,754,751 11:56
17-07-26 900,005,556,90-1,35 -19,6% ----6,255,009 15:08
17-07-26 910,006,187,78-1,60 -20,6% ----6,406,183 16:03
17-07-26 920,007,008,73-1,73 -19,8% 6,406,707,756,6010 16:16
17-07-26 930,007,409,89-2,49 -25,2% ----7,707,407 17:19
17-07-26 940,008,3011,24-2,94 -26,2% 5,00--10,108,3012 13:03
17-07-26 950,0010,0512,82-2,77 -21,6% ----10,059,755 16:25
17-07-26 955,0010,0013,69-3,69 -27,0% ----10,8510,003 17:21
17-07-26 960,0011,3314,68-3,35 -22,8% 10,5510,9011,3310,8815 16:03
17-07-26 965,0010,7515,70-4,95 -31,5% ----13,1510,753 13:34
17-07-26 970,0012,4016,82-4,42 -26,3% ----13,2511,653 15:39
17-07-26 975,0021,1018,01-- -- ----21,1017,3522 4-5
17-07-26 980,0014,9019,33-4,43 -22,9% ----16,6514,205 15:53
17-07-26 985,0015,7020,70-5,00 -24,2% ----17,2514,208 16:36
17-07-26 990,0017,5022,19-4,69 -21,1% 16,1016,5017,5017,501 11:32
17-07-26 995,0027,7023,78-- -- ----29,2026,9052 30-4
17-07-26 1.000,0018,5625,52-6,96 -27,3% --31,0022,3918,00148 17:25
17-07-26 1.005,0020,4027,39-6,99 -25,5% ----23,7019,10151 14:11
17-07-26 1.010,0021,8729,37-7,50 -25,5% 21,5021,8527,4020,9042 17:01
17-07-26 1.015,0023,7031,49-7,79 -24,7% ----27,2521,8825 16:40
17-07-26 1.020,0025,1533,81-8,66 -25,6% --28,8529,4024,9041 17:05
17-07-26 1.025,0026,7536,24-9,49 -26,2% ----31,7526,5033 17:21
17-07-26 1.030,0030,4038,79-8,39 -21,6% 28,9029,3033,8027,8062 16:04
17-07-26 1.035,0029,3841,57-12,19 -29,3% ----31,0029,384 13:37
17-07-26 1.040,0032,0044,49-12,49 -28,1% 30,00--33,5032,002 13:35
17-07-26 1.050,0040,0050,77-10,77 -21,2% ----44,0038,9022 14:14
17-07-26731.060,0046,5557,65-12,66 -22,0% ----51,5044,5052 15:13
17-07-26141.070,0055,0065,08-10,08 -15,5% 50,9551,9555,0055,001 11:22
17-07-26 1.080,0058,7073,01-14,31 -19,6% ----64,8555,4012 16:47
17-07-26 1.100,0075,0590,14-15,09 -16,7% ----75,0575,052 15:29
17-07-26 1.120,0099,80108,56-8,76 -8,1% ----99,8099,801 09:52
17-07-26 1.160,00--147,11-- -- 129,60130,70----0 --
18-09-26510600,001,241,40-0,16 -11,4% 1,091,341,301,18179 17:14
18-09-26 620,001,661,60-- -- ----1,661,661 4-5
18-09-26 640,001,601,97-0,37 -18,8% ----1,801,606 17:04
18-09-26 680,002,002,37-0,37 -15,6% ----2,102,0018 17:16
18-09-26 700,002,402,74-0,34 -12,4% ----2,552,258 16:45
18-09-26 720,002,703,57-0,87 -24,4% --4,002,852,656 12:38
18-09-26 740,003,053,62-0,57 -15,7% 2,903,253,053,051 14:33
18-09-26373760,003,454,18-0,73 -17,5% 3,403,703,453,452 13:22
18-09-26 780,004,354,88-0,53 -10,9% ----4,354,352 10:13
18-09-26 800,004,925,75-0,83 -14,4% --7,005,204,66177 17:14
18-09-26 840,006,708,00-1,30 -16,3% ----6,856,356 17:00
18-09-26 860,008,009,52-1,52 -16,0% ----8,007,954 15:27
18-09-26338880,009,6011,36-1,98 -17,4% 9,159,5010,459,3512 16:21
18-09-26 900,0011,0513,66-2,61 -19,1% 10,00--13,0010,85114 17:29
18-09-2697920,0013,7616,53-3,05 -18,5% ----14,6513,764 11:16
18-09-26 940,0016,4520,07-3,62 -18,0% ----19,1016,4040 15:38
18-09-26 950,0019,5022,17-2,67 -12,0% ----19,9519,502 10:41
18-09-26 960,0019,8524,52-4,67 -19,0% 19,6520,0022,9018,9049 17:06
18-09-26 970,0021,7027,15-5,45 -20,1% 21,7522,1025,9021,7057 17:26
18-09-26 980,0024,1530,08-5,93 -19,7% ----26,0024,157 17:19
18-09-26 990,0027,2533,33-6,08 -18,2% ----27,2527,252 12:22
18-09-26 1.000,0029,5036,93-7,43 -20,1% ----35,0029,25253 17:26
18-09-26 1.010,0032,9040,94-8,04 -19,6% ----34,0532,904 12:53
18-09-26 1.020,0037,1345,37-8,24 -18,2% --52,5040,5535,8022 17:14
18-09-26 1.030,0040,7050,22-9,52 -19,0% 40,7541,1544,4039,55229 17:27
18-09-26 1.040,0044,2555,56-11,31 -20,4% ----46,5044,255 13:20
18-09-26 1.060,0056,0067,62-11,62 -17,2% ----56,0056,002 13:04
18-09-26 1.080,0079,9881,43-- -- 68,0569,0579,9879,982 20-4
18-09-26 1.120,0099,00113,70-14,70 -12,9% 94,50--106,2099,002 13:01
18-09-26 1.160,00153,00150,10-- -- ----153,00153,001 15-4
18-09-26 1.200,00198,60188,43-- -- ----198,60198,6015 10-4
18-09-26 1.280,00276,10267,05-- -- ----277,10275,65105 10-4
18-12-26 200,000,180,17+0,01 +5,9% 0,150,240,180,188 16:20
18-12-26 300,000,480,40-- -- --1,300,480,458 5-5
18-12-26 400,000,790,90-0,11 -12,2% --3,000,820,7911 13:36
18-12-26 500,001,441,60-0,16 -10,0% 0,91--1,551,4410 17:24
18-12-26 600,002,552,86-0,31 -10,8% --16,602,752,5014 17:24
18-12-26 640,003,253,62-0,37 -10,2% ----3,403,256 16:56
18-12-26281650,004,403,85-- -- 3,253,654,404,402 29-4
18-12-26 700,004,715,25-0,54 -10,3% ----4,804,5056 17:18
18-12-26 720,006,205,98-- -- 5,105,506,206,201 4-5
18-12-261.922750,006,477,28-0,84 -11,5% ----6,806,2814 17:15
18-12-26 760,006,607,80-1,20 -15,4% ----6,606,606 13:35
18-12-264.740800,008,9010,25-1,25 -12,2% 8,759,209,658,7324 17:18
18-12-26 840,0015,5013,63-- -- ----15,5015,503 30-4
18-12-26 850,0012,2614,69-2,43 -16,5% ----12,3612,262 13:25
18-12-26 860,0016,1015,78-- -- ----16,1016,101 30-4
18-12-26 880,0016,1018,33-2,23 -12,2% 15,6016,0516,1016,101 11:35
18-12-26 900,0017,7121,37-3,66 -17,1% --19,7520,2517,7170 13:25
18-12-26432920,0020,8024,73-3,31 -13,4% 20,00--24,0020,80299 13:20
18-12-26 940,0025,3028,95-3,65 -12,6% ----25,3024,777 16:38
18-12-26 950,0026,0031,31-5,31 -17,0% ----29,2526,0018 13:35
18-12-26 960,0029,1033,88-4,78 -14,1% ----32,7028,00182 17:18
18-12-26 980,0034,0139,81-5,80 -14,6% 33,8534,4037,9232,801.293 17:29
18-12-26 1.000,0039,5046,73-7,23 -15,5% ----45,1538,65453 17:26
18-12-26 1.020,0046,9054,70-7,80 -14,3% ----53,1845,751.482 17:28
18-12-26 1.040,0055,1264,27-9,15 -14,2% --74,0059,0054,25237 17:29
18-12-26 1.050,0060,0069,56-9,56 -13,7% --70,0065,1058,006 17:29
18-12-26 1.060,0081,2175,25-- -- ----81,2181,214 28-4
18-12-26 1.080,0077,8587,52-9,67 -11,0% ----82,3074,9815 16:14
18-12-26 1.100,0090,60101,31-10,71 -10,6% 86,00--90,6087,4818 16:14
18-12-26 1.120,00110,92116,26-- -- ----110,92110,921 17-4
18-12-26 1.160,00191,47149,28-- -- ----191,47191,4718 26-3
18-12-26 1.200,00182,35185,24-- -- ----182,35182,354 24-4
18-12-26 1.280,00--261,45-- -- --------0 --
18-12-26 1.300,00287,67280,89-- -- ----287,67287,671 4-5
18-12-26 1.400,00364,35378,80-14,45 -3,8% 345,65393,65375,30363,15158 16:33
19-03-27 640,005,405,63-0,23 -4,1% 4,805,405,405,401 10:27
19-03-27 720,008,018,90-0,89 -10,0% ----8,018,013 17:18
19-03-27 760,0010,2211,36-1,14 -10,0% ----10,2210,223 17:15
19-03-27 800,0014,6514,50-- -- ----14,6514,651 4-5
19-03-27 840,0021,5018,63-- -- 16,0516,9521,5021,503 29-4
19-03-27 880,00--24,10-- -- --------0 --
19-03-27 900,0024,6727,47-2,80 -10,2% ----24,6724,6715 12:09
19-03-276920,0029,5031,42-3,63 -11,6% ----29,5029,502 09:01
19-03-27 940,0031,8836,00-4,12 -11,4% 31,0532,2531,8831,881 10:57
19-03-27 960,0042,7841,28-- -- ----42,7842,786 5-5
19-03-27 980,0041,9847,03-5,05 -10,7% ----41,9841,777 15:56
19-03-27 1.000,0048,0853,93-5,85 -10,8% ----50,0447,879 15:56
19-03-27 1.020,0055,2061,48-6,28 -10,2% ----60,5054,8028 16:36
19-03-27 1.040,0077,8470,44-- -- 62,0063,4578,4877,842 30-4
19-03-27 1.060,0071,7580,49-8,74 -10,9% 71,1572,6071,8471,752 14:13
19-03-27 1.080,0082,3091,84-9,54 -10,4% ----82,3082,302 15:28
19-03-27 1.120,00--118,01-- -- --------0 --
19-03-27 1.160,00--148,34-- -- 133,50136,35----0 --
19-03-27 1.200,00--181,77-- -- --------0 --
18-06-2738400,002,422,21-- -- 1,852,352,422,4210 27-4
18-06-27 500,003,953,65-- -- 2,804,903,953,951 29-4
18-06-27 600,005,806,02-0,22 -3,7% 5,008,005,805,802 10:52
18-06-2746700,0010,5910,65-- -- 9,3010,0011,0510,596 5-5
18-06-27 750,0014,4014,08-- -- 10,0025,0014,4014,401 22-4
18-06-27 800,0019,5018,83-- -- 15,0022,4519,5019,002 5-5
18-06-27 850,0023,0325,34-2,31 -9,1% 20,0534,9524,5023,0013 14:37
18-06-27 900,0031,0034,18-3,18 -9,3% 25,0049,9532,5031,002 12:43
18-06-2759950,0051,5046,12-4,17 -9,0% 40,9042,5051,5051,501 29-4
18-06-273381.000,0057,5062,60-6,05 -9,7% --79,9560,0057,006 17:14
18-06-2781.050,00132,0584,64-- -- 75,5577,50132,05132,051 23-3
18-06-27 1.100,00106,95112,80-5,85 -5,2% 75,00149,00106,95106,951 10:42
18-06-27 1.150,00180,00147,41-- -- 100,00199,00180,00180,001 7-4
18-06-27 1.200,00201,60187,19-- -- 150,00249,00201,60201,601 29-4
18-06-27181.300,00321,41276,76-- -- 258,65264,80321,41321,412 26-3
18-06-27 1.400,00365,95371,71-- -- 300,00449,00365,95365,952 21-4
17-12-27 200,001,271,18-- -- 1,003,001,271,2758 21-4
17-12-27367300,002,302,35-0,02 -0,9% 2,204,002,302,301 09:47
17-12-27110400,003,403,75-0,35 -9,3% 3,253,803,703,407 16:24
17-12-27114500,005,955,86-- -- 5,355,905,955,951 5-5
17-12-27 600,009,499,51-- -- 5,0010,459,499,491 5-5
17-12-27 650,0012,0012,14-- -- --20,0012,0012,001 4-5
17-12-27281700,0014,9515,64-0,64 -4,1% 12,5025,0014,9514,4511 16:26
17-12-272.522750,0019,0019,91-0,91 -4,6% 18,2019,20--18,878 15:08
17-12-27 800,0024,5126,23-1,72 -6,6% 20,0039,0026,9624,516 14:37
17-12-27 850,0032,3034,00-1,70 -5,0% 30,0049,0032,3531,075 16:17
17-12-27 900,0040,2244,03-3,81 -8,7% 39,9052,8540,2240,221 13:25
17-12-27 950,0057,7457,02-- -- 50,0075,0057,7457,741 5-5
17-12-271.0151.000,0067,7573,44-5,69 -7,7% 66,8569,1570,2567,754 12:55
17-12-27111.050,0098,7094,30-- -- 86,4088,4098,7098,701 28-4
17-12-27531.100,00124,50120,47-- -- 111,15113,00124,50124,501 15-4
17-12-27 1.150,00--151,83-- -- 125,00199,00----0 --
17-12-27411.200,00197,31187,84-11,54 -6,1% 150,00225,00197,31197,311 2-3
17-12-27 1.300,00283,74270,87-- -- 225,00--283,74283,741 8-4
17-12-27 1.400,00387,13362,08-- -- 325,00399,00387,58387,132 23-1
17-12-27 1.500,00--456,19-- -- 425,00525,00----0 --
17-12-27 1.600,00554,07551,26-- -- 500,00575,00554,07544,8558 21-4
15-12-28242300,004,253,95-0,06 -1,5% 2,00--4,254,258 22-4
15-12-28 400,006,456,64-0,19 -2,9% 5,009,006,456,451 16:39
15-12-28 500,0010,0010,30-- -- 7,50--10,0510,0014 14-4
15-12-28 600,0016,4516,17-- -- 10,00--16,4516,451 20-4
15-12-2836650,0019,4020,25-1,24 -6,1% 15,00--19,4019,302 16:27
15-12-28 700,0027,5824,84-- -- 20,00--27,5827,585 8-4
15-12-28 750,0030,2531,09-0,84 -2,7% 25,0039,0030,2530,251 11:27
15-12-282.897800,0036,7538,82-2,07 -5,3% 35,4037,4036,7536,4515 14:15
15-12-283.088850,0046,2447,79-1,55 -3,2% 44,0046,7046,2446,2410 09:01
15-12-28 900,0053,8559,06-5,21 -8,8% 50,00--57,0053,857 17:24
15-12-28 950,0070,3172,83-2,52 -3,5% 65,00--70,3170,314 09:01
15-12-28 1.000,0092,2389,33-- -- 80,00--92,4790,8635 4-5
15-12-28 1.050,00112,13109,03-- -- 90,00125,00112,95110,5636 4-5
15-12-28 1.100,00133,94132,17-- -- 110,00--133,94133,941 5-5
15-12-28 1.200,00193,55191,94-- -- 170,00--193,55193,551 5-5
15-12-28151.300,00272,25266,94-- -- 249,15261,90276,35272,2512 30-4
15-12-28 1.400,00355,60349,59-- -- 325,00--355,60355,504 5-5
15-12-28 1.500,00--438,81-- -- 418,60433,85----0 --
15-12-28 1.600,00610,04529,22+80,82 +15,3% 500,00575,00610,04610,041 1-12
21-12-29 400,0010,858,79-- -- 5,00330,0010,8510,854 9-3
21-12-29 500,0015,4014,85-- -- 10,0025,0015,4015,401 13-4
21-12-29 600,0022,1622,01-- -- 15,0029,0022,8722,124 30-4
21-12-29 700,0033,5633,38-- -- 25,0045,0034,3733,564 30-4
21-12-2957800,0052,0049,70-- -- 47,0548,2552,0052,003 23-4
21-12-29 900,0069,9572,41-2,46 -3,4% 60,00--70,0069,952 10:42
21-12-29216950,0087,0986,46-- -- 80,7085,1087,9087,098 5-5
21-12-29 1.000,0098,34102,36-4,02 -3,9% 90,00--99,6098,342 16:46
21-12-295.9341.050,00116,99121,33-4,34 -3,6% 112,95120,25116,99116,991 16:46
21-12-29 1.100,00145,68143,14-- -- 120,00--145,68145,538 4-5
21-12-29 1.150,00168,31167,57-- -- 140,00199,00168,31168,316 24-4
21-12-29191.200,00214,64196,00-- -- 186,70191,35214,70214,642 10-2
21-12-29 1.300,00333,00263,35+69,65 +26,4% 230,00--333,00333,001 19-12
21-12-2971.400,00350,12338,56-10,69 -3,2% 310,00--350,12350,125 10-4
21-12-29 1.500,00492,54420,86+71,68 +17,0% 390,00--492,54492,5420 31-12
21-12-29121.600,00536,50506,63-- -- 486,45507,50536,50536,502 5-3
20-12-3042400,0011,7011,82-2,02 -17,1% 10,1511,5011,7011,701 24-4
20-12-30 500,0020,0018,68-- -- 10,0024,0020,0020,002 17-4
20-12-30 600,0028,5428,00-- -- 20,0039,0028,5428,522 27-4
20-12-30 700,0045,0140,44-- -- 37,00--45,0145,013 18-3
20-12-3022800,0071,5058,83-- -- 54,2558,2071,5071,501 2-4
20-12-30 900,0080,5081,84-- -- 75,60--80,5080,502 17-4
20-12-30 1.000,00111,50111,98-0,48 -0,4% 100,00--111,50111,501 09:01
20-12-30 1.050,00131,00130,36-- -- 100,00--131,00131,001 5-5
20-12-30 1.100,00151,17150,90-- -- 120,00--151,91151,1773 5-5
20-12-306.2921.150,00174,12173,55-- -- 162,50176,00174,81174,1273 5-5
20-12-30111.200,00210,30199,72-- -- 188,00201,50210,30210,301 8-4
20-12-30 1.300,00--259,29-- -- 230,00299,00----0 --
20-12-30 1.400,00331,31328,47-- -- 300,00375,00331,31331,311 5-5
20-12-30 1.600,00486,31484,38-- -- 450,00--486,31486,311 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?