Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 937,40933,34+4,06 +0,4% 945,45936,63012:42

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-11-2025)
Totaal volume 27.589 (12.632 Calls, 14.957 Puts)
Totaal open interest bij opening 12.977 (8.495 Calls, 4.482 Puts)
Call / Put ratio 0,84
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25172640,000,010,010,00 0,0% ----0,010,0111 19-11
21-11-25181680,000,020,02-- -- ----0,020,026 18-11
21-11-25223720,000,020,03-0,01 -33,3% ----0,020,022 19-11
21-11-25112740,000,020,04-0,02 -50,0% --0,600,020,023 15:53
21-11-25 760,000,080,07-- -- ----0,080,072 18-11
21-11-25 780,000,040,09-0,05 -55,6% ----0,050,0483 15:43
21-11-25 790,000,120,11-- -- ----0,120,123 14-11
21-11-25 800,000,140,13-- -- ----0,150,1074 18-11
21-11-25 810,000,170,15-- -- ----0,170,132 18-11
21-11-25 820,000,200,18-- -- ----0,220,10149 18-11
21-11-25 830,000,260,21-- -- ----0,260,1354 18-11
21-11-25 840,000,120,26-0,14 -53,8% ----0,150,12129 19-11
21-11-25 850,000,110,32-0,21 -65,6% ----0,190,1066 16:56
21-11-25 855,000,120,36-0,24 -66,7% ----0,250,1211 15:54
21-11-25 860,000,150,40-0,25 -62,5% ----0,250,159 16:06
21-11-25 865,000,200,46-0,26 -56,5% ----0,230,1227 17:23
21-11-25 870,000,250,52-0,27 -51,9% ----0,400,16119 17:25
21-11-25 875,000,270,61-0,34 -55,7% ----0,450,1972 17:24
21-11-25 880,000,230,71-0,48 -67,6% ----0,550,2173 16:44
21-11-25 885,000,380,84-0,46 -54,8% ----0,580,2690 17:26
21-11-25 890,000,401,02-0,62 -60,8% ----0,770,29139 17:20
21-11-25 895,000,551,24-0,69 -55,6% ----1,070,36321 17:25
21-11-25 900,000,731,54-0,81 -52,6% ----1,400,41494 17:27
21-11-25 904,00------ -- ---------- --
21-11-25 905,000,961,97-1,01 -51,3% ----1,800,60149 17:26
21-11-25 906,00------ -- ---------- --
21-11-25 908,001,07---- -- ----2,220,69128 17:25
21-11-25 910,001,202,55-1,35 -52,9% ----2,500,75532 17:28
21-11-25 912,001,38---- -- ----2,550,87136 17:28
21-11-25 914,001,553,12-1,57 -50,3% ----3,200,99211 17:28
21-11-25 915,001,473,35-1,88 -56,1% ----3,401,02298 17:22
21-11-25 916,001,873,49-1,62 -46,4% ----3,601,11210 17:26
21-11-25 918,002,103,88-1,78 -45,9% ----3,901,25212 17:26
21-11-25 920,002,374,39-2,02 -46,0% ----4,601,40690 17:29
21-11-25 922,002,404,85-2,45 -50,5% ----5,151,75199 17:20
21-11-25 924,003,095,41-2,32 -42,9% ----5,802,00166 17:27
21-11-25 925,003,355,79-2,44 -42,1% ----6,252,10431 17:27
21-11-25 926,003,456,12-2,67 -43,6% ----5,802,20273 17:28
21-11-25 927,00------ -- ---------- --
21-11-25 928,003,756,81-3,06 -44,9% ----7,402,55212 17:23
21-11-25 929,00------ -- ---------- --
21-11-25 930,004,727,58-2,86 -37,7% ----8,302,951.116 17:29
21-11-25 931,00------ -- ---------- --
21-11-25 932,004,758,47-3,72 -43,9% ----9,203,70216 17:20
21-11-25 933,00------ -- ---------- --
21-11-25 934,006,209,42-3,22 -34,2% ----10,004,25211 17:27
21-11-25 935,006,659,89-3,24 -32,8% ----11,354,35649 17:29
21-11-25 936,006,3510,47-4,12 -39,4% ----11,554,75206 17:22
21-11-25 937,00------ -- ---------- --
21-11-25 938,008,0011,59-3,59 -31,0% ----11,105,50141 17:29
21-11-25 939,00------ -- ---------- --
21-11-25 940,009,1012,81-3,71 -29,0% ----14,556,35817 17:29
21-11-25 941,00------ -- ---------- --
21-11-25 942,0010,3514,14-3,79 -26,8% ----14,407,8523 17:12
21-11-25 943,00------ -- ---------- --
21-11-25 944,0011,8015,54-3,74 -24,1% ----15,558,8064 17:27
21-11-25 945,0011,8216,27-4,45 -27,4% ----18,108,90129 17:23
21-11-25 946,0010,4017,05-6,65 -39,0% ----10,4010,3030 16:24
21-11-25 947,00------ -- ---------- --
21-11-25 948,0013,0018,61-5,61 -30,1% ----19,5010,95157 16:51
21-11-25 949,00------ -- ---------- --
21-11-25 950,0016,3020,25-3,95 -19,5% ----22,0012,78215 17:28
21-11-25 951,00------ -- ---------- --
21-11-25 952,0016,0521,96-5,91 -26,9% ----20,8516,052 16:48
21-11-25 953,00------ -- ---------- --
21-11-25 954,0023,8323,73+0,10 +0,4% ----24,5523,8313 14:13
21-11-25 955,0020,0024,64-4,64 -18,8% ----20,0017,0055 17:24
21-11-25 956,0020,3025,55-5,25 -20,5% ----25,4517,5019 16:56
21-11-25 957,00------ -- ---------- --
21-11-25 958,0019,7027,39-7,69 -28,1% ----25,9519,706 16:23
21-11-25 960,0024,5229,30-4,78 -16,3% ----30,0020,5471 17:23
21-11-25 962,0025,0531,20-6,15 -19,7% ----25,0522,504 16:48
21-11-25 964,0029,8033,13-- -- ----29,8029,802 18-11
21-11-25 965,0026,4734,10-7,63 -22,4% ----35,1026,2594 16:25
21-11-25 966,0035,0035,08-0,08 -0,2% ----37,0532,653 14:29
21-11-25 968,0036,7537,04-0,29 -0,8% ----38,8936,755 13:50
21-11-25 970,0031,2539,02-7,77 -19,9% ----37,8031,2514 16:36
21-11-25 972,0041,9440,98+0,96 +2,3% ----43,3841,9412 19-11
21-11-25 974,0043,9242,96+0,96 +2,2% ----45,7943,924 19-11
21-11-25 975,0036,2743,96-7,69 -17,5% ----46,0035,6055 16:25
21-11-25 976,0028,3544,95-- -- ----28,3525,858 14-11
21-11-25 978,0030,0546,93-- -- ----30,0526,604 14-11
21-11-25 980,0042,0348,93-6,90 -14,1% ----49,2042,0321 16:42
21-11-25 982,0039,5050,92-- -- ----39,5039,502 14-11
21-11-25 984,0046,9552,91-5,96 -11,3% ----46,9546,9515 16:53
21-11-25 985,0053,6553,90-0,25 -0,5% ----53,6553,6516 15:27
21-11-25 986,0020,4054,90-- -- ----20,4020,352 13-11
21-11-25 988,0019,6056,89-- -- ----19,9018,458 12-11
21-11-25 990,0059,5058,88+0,62 +1,1% ----59,5058,502 14:20
21-11-25 992,0053,2560,88-7,63 -12,5% ----53,2553,253 16:38
21-11-25 994,00--62,87-- -- --------0 --
21-11-25 995,0046,1563,87-- -- ----46,1542,704 14-11
21-11-25 996,00--64,87-- -- --------0 --
21-11-25 998,00--66,87-- -- --------0 --
21-11-25 1.000,0062,0368,86-6,83 -9,9% ----63,7062,0316 16:42
21-11-25 1.005,0062,7773,86-- -- ----63,4762,2720 14-11
21-11-25 1.010,0054,9478,86-- -- ----54,9454,942 4-11
21-11-25 1.015,0078,7583,85-5,10 -6,1% ----78,7578,7515 15:50
21-11-25 1.020,0058,0288,85-- -- ----58,0258,021 13-11
21-11-25 1.025,0052,2793,85-- -- ----52,2752,271 13-11
21-11-25 1.030,0099,0098,85+0,15 +0,2% ----100,2598,254 19-11
21-11-25 1.035,00--103,85-- -- --------0 --
21-11-25 1.040,0093,40108,85-- -- ----93,6593,403 17-11
21-11-25 1.050,0095,92118,84-- -- ----95,9295,922 7-11
21-11-25 1.060,0092,70128,84-- -- ----92,8591,4011 4-11
21-11-25 1.070,00--138,84-- -- --------0 --
21-11-25 1.080,00141,00148,84-7,84 -5,3% ----141,00141,0015 16:06
21-11-25 1.120,00181,25188,83-7,58 -4,0% ----181,25181,251 16:10
19-12-252.074200,000,010,010,00 0,0% --0,020,010,014 24-10
19-12-25568250,000,020,01+0,01 +100,0% --0,030,020,021 16-10
19-12-25813300,000,020,01-- -- --0,650,020,022 23-10
19-12-25339350,000,020,01+0,01 +100,0% ----0,020,021 19-11
19-12-25 400,000,040,01-- -- ----0,050,0410 17-11
19-12-25 450,000,040,03-- -- ----0,040,044 18-11
19-12-25 500,000,070,06+0,01 +16,7% ----0,080,0731 15:55
19-12-25 550,000,110,13-- -- ----0,110,1120 18-11
19-12-25 560,000,150,15-- -- ----0,150,1510 14-11
19-12-25 600,000,180,20-0,02 -10,0% ----0,190,1712 17:06
19-12-25 640,000,230,31-0,08 -25,8% ----0,230,232 16:38
19-12-25 650,000,320,33-0,01 -3,0% ----0,320,2933 17:25
19-12-25 680,000,400,44-0,04 -9,1% ----0,400,401 19-11
19-12-25 700,000,460,51-0,05 -9,8% ----0,510,4099 17:16
19-12-25 720,000,550,65-0,10 -15,4% ----0,580,5122 17:06
19-12-25 740,000,620,79-0,17 -21,5% ----0,760,624 16:26
19-12-25 750,000,730,88-0,15 -17,0% ----0,850,709 16:47
19-12-25 760,000,800,99-0,19 -19,2% ----0,900,7719 16:41
19-12-25 780,000,981,25-0,27 -21,6% ----1,220,9477 16:37
19-12-25 800,001,401,63-0,23 -14,1% ----1,601,2178 16:56
19-12-25 810,001,46---- -- ----1,851,4224 16:35
19-12-25 820,001,902,17-0,27 -12,4% ----2,201,6520 17:02
19-12-25 830,002,402,53-0,13 -5,1% ----2,501,9586 17:26
19-12-25 840,002,732,99-0,26 -8,7% ----3,052,20152 17:29
19-12-25 850,003,203,53-0,33 -9,3% ----3,602,6091 17:29
19-12-25 860,003,704,21-0,51 -12,1% ----4,253,159 17:28
19-12-25 865,003,80---- -- ----3,953,804 15:50
19-12-25 870,004,455,11-0,66 -12,9% ----5,253,7555 17:28
19-12-25 875,004,55---- -- ----5,954,559 15:48
19-12-25 880,005,506,20-0,70 -11,3% ----6,604,70113 17:28
19-12-25 885,005,456,86-1,41 -20,6% ----7,275,4576 16:45
19-12-25 890,006,507,62-1,12 -14,7% ----8,005,70208 17:21
19-12-25 895,007,158,45-1,30 -15,4% ----8,906,40103 17:21
19-12-25 900,008,409,40-1,00 -10,6% ----10,016,85346 17:29
19-12-25 905,008,5510,47-1,92 -18,3% ----11,157,75142 16:51
19-12-25 910,0010,0511,69-1,64 -14,0% ----11,958,60154 17:24
19-12-25 915,0011,3513,03-1,68 -12,9% ----13,8010,00121 17:24
19-12-25 920,0011,8514,53-2,68 -18,4% ----15,5010,8193 16:50
19-12-25 925,0014,5016,22-1,72 -10,6% ----16,8512,50122 17:27
19-12-25 930,0016,0518,11-2,06 -11,4% ----19,3013,66344 17:28
19-12-25 935,0017,3520,21-2,86 -14,2% ----21,1015,6545 17:20
19-12-25 940,0019,7022,57-2,87 -12,7% ----24,3017,33140 17:18
19-12-25 945,0023,0025,17-2,17 -8,6% ----26,2019,4071 17:25
19-12-25 950,0024,3028,01-3,71 -13,2% ----29,6022,5043 17:22
19-12-25 955,0024,6131,12-6,51 -20,9% ----30,4024,615 16:19
19-12-25 960,0030,8034,43-3,63 -10,5% ----35,7827,8532 16:58
19-12-25 965,0031,7137,98-6,27 -16,5% ----39,4531,719 16:01
19-12-25 970,0034,7541,74-6,99 -16,7% ----44,0034,7530 16:11
19-12-25 975,0044,0045,73-1,73 -3,8% ----44,4044,003 19-11
19-12-25 980,0043,0049,89-6,89 -13,8% ----52,5042,5024 16:30
19-12-25 985,0056,7554,18-- -- ----56,7552,8620 18-11
19-12-25 990,0057,3058,68-1,38 -2,4% ----57,3057,301 19-11
19-12-25 995,0027,5063,22-- -- ----27,5027,501 13-11
19-12-25 1.000,0060,0067,89-7,89 -11,6% ----68,2560,007 16:16
19-12-25 1.005,0051,1972,65-- -- ----51,1951,192 4-11
19-12-25 1.010,0074,5077,50-- -- ----74,5073,702 18-11
19-12-25 1.015,0083,0082,34-- -- ----83,2583,002 18-11
19-12-25 1.020,0086,2287,23-- -- ----86,2286,223 18-11
19-12-25 1.025,0077,0492,18-- -- ----77,0477,041 17-11
19-12-25 1.030,0096,1597,10-- -- ----96,1796,154 18-11
19-12-25 1.040,00106,80107,05-- -- ----106,80106,8010 18-11
19-12-25 1.050,00110,00116,98-6,98 -6,0% ----110,00110,001 15:57
19-12-25 1.060,00123,80126,92-- -- ----123,80123,8030 18-11
19-12-25 1.080,00118,43146,85-- -- ----118,43118,431 2-10
19-12-25 1.100,00132,65166,80-- -- ----132,65132,651 5-11
19-12-25 1.120,00226,95186,76-- -- ----226,95226,951 5-8
19-12-25 1.200,00236,50266,60-- -- ----236,50236,503 9-10
19-12-25 1.300,00361,96366,43-- -- ----361,96361,964 18-11
19-12-25 1.400,00462,09466,25-- -- ----462,09462,091 18-11
16-01-26 680,000,95---- -- ----0,950,954 19-11
16-01-26 720,001,461,42-- -- ----1,551,279 18-11
16-01-26 760,002,152,11-- -- ----2,402,0021 18-11
16-01-26 780,002,552,57-0,02 -0,8% ----2,552,551 19-11
16-01-26 800,002,783,23-0,45 -13,9% ----3,302,7828 15:49
16-01-26 820,003,304,12-0,82 -19,9% ----3,903,3015 16:17
16-01-26 830,004,80---- -- ----4,804,802 19-11
16-01-26 840,004,615,36-0,75 -14,0% ----5,104,618 15:49
16-01-26 850,005,606,20-0,60 -9,7% ----5,805,004 17:07
16-01-26 860,006,357,20-0,85 -11,8% ----7,305,8721 16:57
16-01-26 870,008,178,42-0,25 -3,0% ----8,308,173 19-11
16-01-26 880,008,859,85-1,00 -10,2% ----9,508,6052 17:19
16-01-26 890,009,9011,56-1,66 -14,4% ----12,009,9019 16:54
16-01-26 895,00------ -- --------0 --
16-01-26 900,0012,6513,60-0,95 -7,0% ----14,2211,0575 17:26
16-01-26 905,00------ -- --------0 --
16-01-26 910,0012,9016,08-3,18 -19,8% ----16,1512,9028 16:12
16-01-26 915,0014,4017,52-3,12 -17,8% ----18,4514,4048 16:30
16-01-26 920,0015,7019,07-3,37 -17,7% ----19,9515,7050 16:27
16-01-26 925,0019,0020,76-1,76 -8,5% ----21,6216,9077 17:25
16-01-26 930,0020,9022,61-1,71 -7,6% ----23,5018,20337 17:26
16-01-26 935,0022,2524,62-2,37 -9,6% ----22,2521,259 17:08
16-01-26 940,0023,7526,85-3,10 -11,5% ----28,0021,8548 16:56
16-01-26 945,0030,5629,28-- -- ----31,3026,3513 18-11
16-01-26 950,0027,7531,90-4,15 -13,0% ----33,0026,85215 16:49
16-01-26 955,0034,6034,73-0,13 -0,4% ----34,6034,601 19-11
16-01-26 960,0034,4037,73-3,33 -8,8% ----37,2031,4021 17:19
16-01-26 965,0034,6040,91-6,31 -15,4% ----40,8334,607 16:11
16-01-26 970,0039,9544,26-4,31 -9,7% ----45,6039,956 17:05
16-01-26 975,0044,6047,82-- -- ----44,6044,6094 18-11
16-01-26 980,0049,8051,55-- -- ----51,0047,803 18-11
16-01-26 985,0052,2555,46-- -- ----52,2552,251 18-11
16-01-26 990,0056,8259,49-- -- ----56,8256,821 18-11
16-01-26 995,0060,1563,65-- -- ----60,1560,1510 18-11
16-01-26 1.000,0068,0567,97+0,08 +0,1% ----68,0568,051 19-11
16-01-26 1.010,0057,0076,88-- -- ----58,0057,0020 14-11
16-01-26 1.020,0085,0286,13-- -- ----85,0285,023 18-11
16-01-26 1.030,0058,5095,64-- -- ----58,5058,5011 12-11
16-01-26 1.040,0070,51105,29-- -- ----70,5169,595 23-10
16-01-26 1.060,00--124,92-- -- --------0 --
16-01-26 1.080,00--144,72-- -- --------0 --
16-01-26 1.120,00--184,45-- -- --------0 --
20-03-26 560,001,121,17-0,05 -4,3% ----1,151,109 17:25
20-03-26 600,001,501,53-0,03 -2,0% ----1,501,501 19-11
20-03-26 640,001,902,00-0,10 -5,0% ----1,901,753 16:58
20-03-26 680,002,402,69-0,29 -10,8% ----2,652,406 15:53
20-03-26 720,003,753,65-- -- ----3,753,4514 18-11
20-03-26 740,004,204,29-- -- ----4,204,201 18-11
20-03-26 760,005,005,13-0,13 -2,5% ----5,205,0031 19-11
20-03-26 780,005,906,16-0,26 -4,2% ----6,005,8021 19-11
20-03-26 800,006,507,49-0,99 -13,2% ----7,706,5058 16:11
20-03-26 820,008,959,22-0,27 -2,9% ----9,458,7031 19-11
20-03-26 840,009,9211,44-1,52 -13,3% ----11,759,92107 16:27
20-03-26 860,0013,2014,35-1,15 -8,0% ----14,7012,4541 17:09
20-03-26 880,0016,4018,02-1,62 -9,0% ----18,3516,0011 16:56
20-03-26 900,0021,2522,76-1,51 -6,6% ----22,3020,1512 17:12
20-03-26 920,0026,5528,88-2,33 -8,1% ----29,1025,3048 17:22
20-03-26 940,0034,1036,83-2,73 -7,4% ----37,3632,4039 17:20
20-03-26 960,0046,3546,88-0,53 -1,1% ----48,0046,356 14:16
20-03-26 980,0054,0059,11-5,11 -8,6% ----54,0054,002 15:53
20-03-26 1.000,0071,8773,32-- -- ----71,8770,0012 18-11
20-03-26 1.020,0079,0089,32-- -- ----79,0072,0025 14-11
20-03-26 1.040,00106,50106,72-- -- ----106,50106,5010 18-11
20-03-26 1.080,00143,46144,12-- -- ----143,46140,442 18-11
20-03-26 1.120,00151,45183,05-- -- ----151,45151,451 5-11
20-03-26 1.200,00223,80262,12-- -- ----223,80223,801 6-11
19-06-26 400,000,840,79+0,05 +6,3% ----0,840,842 19-11
19-06-26 500,001,601,59+0,01 +0,6% ----1,651,6012 19-11
19-06-26 560,001,902,37-- -- ----1,901,901 13-11
19-06-26 600,003,203,06-- -- ----3,203,1010 18-11
19-06-26 640,003,854,03-- -- ----3,853,851 14-11
19-06-26 650,003,654,33-- -- ----3,653,651 17-11
19-06-26 680,005,305,40-- -- ----5,305,306 18-11
19-06-26 700,005,826,22-0,40 -6,4% ----6,155,826 16:54
19-06-26 720,007,107,24-- -- ----7,107,003 18-11
19-06-26 750,008,909,16-0,26 -2,8% ----9,108,902 19-11
19-06-26 760,008,909,93-1,03 -10,4% ----9,508,902 16:17
19-06-26 800,0012,8213,84-1,02 -7,4% ----13,9012,3514 16:54
19-06-26 820,0015,4516,43-0,98 -6,0% ----16,7515,454 16:58
19-06-26 840,0019,9019,59+0,31 +1,6% ----19,9019,9016 19-11
19-06-26 850,0021,5021,48+0,02 +0,1% ----21,5021,502 19-11
19-06-26 860,0023,0023,50-0,50 -2,1% ----23,0023,001 19-11
19-06-26 880,0025,4028,16-2,76 -9,8% ----28,0025,405 16:01
19-06-26 900,0031,9033,88-1,98 -5,8% ----33,7930,7097 17:14
19-06-26 920,0038,9840,83-1,85 -4,5% ----40,8937,25112 17:25
19-06-26 940,0047,2849,35-2,07 -4,2% ----48,6044,9717 17:25
19-06-26 950,0052,0054,19-- -- ----52,0052,001 18-11
19-06-26 960,0058,0059,43-- -- ----58,7557,503 18-11
19-06-26 980,0071,5071,23-- -- ----73,2071,504 18-11
19-06-26 1.000,0086,0084,60-- -- ----86,0086,0010 18-11
19-06-26 1.020,0072,4599,34-- -- ----72,4572,451 11-11
19-06-26 1.040,0098,85115,49-- -- ----98,8598,152 17-11
19-06-26 1.080,00118,60150,57-- -- ----118,60118,601 11-11
19-06-26 1.100,00156,42169,10-- -- ----156,80156,4230 17-11
19-06-26 1.120,00152,95188,06-- -- ----152,95152,9530 11-11
19-06-26 1.200,00229,45265,83-- -- ----229,45229,4530 11-11
19-06-26 1.300,00332,37364,32-- -- ----332,37332,374 10-11
19-06-26 1.400,00466,15463,07-- -- ----466,15458,5913 18-11
18-09-26 600,004,604,68-0,08 -1,7% ----4,604,605 19-11
18-09-26 620,004,005,29-- -- ----4,004,001 24-10
18-09-26 640,004,256,01-- -- ----4,254,251 28-10
18-09-26 680,007,657,89-0,24 -3,0% ----7,657,651 19-11
18-09-26 700,008,159,12-- -- ----8,158,151 14-11
18-09-26 720,008,2510,56-- -- ----8,258,251 7-11
18-09-26 740,0012,1512,26-- -- ----12,1512,151 18-11
18-09-26 760,009,8514,27-- -- ----9,859,851 24-10
18-09-26 780,0013,9016,61-- -- ----13,9013,9010 14-11
18-09-26 800,0019,3519,36-- -- ----19,3519,351 18-11
18-09-26 840,0027,0026,26+0,74 +2,8% ----27,0027,001 19-11
18-09-26 860,0029,1030,81-1,71 -5,6% ----29,1029,102 15:49
18-09-26 880,0029,9536,18-- -- ----29,9529,951 14-11
18-09-26 900,0043,8142,52-- -- ----43,8142,5011 18-11
18-09-26 920,0049,7049,90-0,20 -0,4% ----49,7049,701 14:10
18-09-26 940,0048,6858,49-- -- ----54,0048,6811 14-11
18-09-26 960,0059,1368,36-- -- ----59,1359,131 17-11
18-09-26 980,0079,2579,55-0,30 -0,4% ----79,2579,251 19-11
18-09-26 1.000,0086,4092,33-5,93 -6,4% ----86,4086,403 16:03
18-09-26 1.020,00--106,23-- -- --------0 --
18-09-26 1.040,00100,20121,27-- -- ----100,20100,201 16-10
18-09-26 1.080,00--154,26-- -- --------0 --
18-09-26 1.120,00--190,06-- -- --------0 --
18-09-26 1.200,00232,75265,89-- -- ----232,75232,751 21-10
18-12-26 200,000,670,61+0,06 +9,8% ----0,670,671 19-11
18-12-26 300,001,201,40-0,20 -14,3% ----1,351,204 14:32
18-12-26 400,002,252,24+0,01 +0,4% ----2,252,153 19-11
18-12-26 500,003,803,86-0,06 -1,6% ----3,803,752 19-11
18-12-26 600,006,486,55-- -- ----6,606,4710 18-11
18-12-26 650,008,809,11-- -- ----8,808,805 18-11
18-12-26 700,0011,8312,37-0,54 -4,4% ----12,5011,833 15:46
18-12-26 750,0016,8317,67-0,84 -4,8% ----17,4516,8338 15:46
18-12-26 800,0024,1424,63-0,49 -2,0% ----24,4524,1420 15:30
18-12-26 850,0032,2034,81-2,61 -7,5% ----33,9032,2019 16:21
18-12-26 900,0046,4049,52-3,12 -6,3% ----46,5046,402 16:05
18-12-26 950,0070,0069,98-- -- ----70,0065,8024 18-11
18-12-26 1.000,0097,7597,72+0,03 0,0% ----97,7597,754 19-11
18-12-26 1.050,00113,51132,25-- -- ----113,51113,511 15-10
18-12-26 1.100,00171,93172,75-- -- ----172,08171,937 18-11
18-12-26 1.200,00221,40263,78-- -- ----221,40221,254 3-11
18-12-26 1.300,00321,72359,87-- -- ----321,72321,722 6-11
18-12-26 1.400,00421,55457,12-- -- ----421,55421,551 5-11
18-06-27 400,003,553,48-- -- ----3,553,555 18-11
18-06-27 500,006,106,12-- -- ----6,106,105 18-11
18-06-27 600,008,7510,51-- -- ----8,758,751 20-10
18-06-27 700,0018,5018,86-0,36 -1,9% ----18,6018,506 15:37
18-06-27 750,0020,0525,39-- -- ----20,0520,051 10-11
18-06-27 800,0031,0034,19-- -- ----31,0031,001 17-11
18-06-27 850,0046,2046,00-- -- ----46,2046,201 18-11
18-06-27 900,0054,5061,82-- -- ----54,5054,501 14-11
18-06-27 950,0080,9882,64-- -- ----81,0080,982 18-11
18-06-27 1.000,0088,35109,23-- -- ----88,9587,30291 11-11
18-06-27 1.050,00115,34141,71-- -- ----115,34115,342 13-11
18-06-27 1.100,00--179,27-- -- --------0 --
18-06-27 1.200,00--265,51-- -- --------0 --
18-06-27 1.300,00--358,51-- -- --------0 --
18-06-27 1.400,00490,00454,24-- -- ----490,00490,001 4-9
17-12-27 200,001,701,59-- -- ----1,701,701 17-11
17-12-27 300,003,202,89-- -- ----3,203,203 18-11
17-12-27 400,003,854,98-- -- ----3,853,851 10-11
17-12-27 500,007,058,46-- -- ----7,057,055 11-11
17-12-27 600,0015,2014,30-- -- ----15,2015,201 18-11
17-12-27 650,0015,2018,73-- -- ----15,2015,2015 11-11
17-12-27 700,0024,8024,65-- -- ----24,8023,902 18-11
17-12-27 750,0029,6532,21-- -- ----29,8529,654 17-11
17-12-27 800,0040,5141,96-1,45 -3,5% ----41,9540,518 15:44
17-12-27 850,0053,1154,45-1,34 -2,5% ----53,2153,117 15:44
17-12-27 900,0064,8070,80-- -- ----64,8064,802 17-11
17-12-27 950,0089,5991,18-- -- ----89,5989,582 18-11
17-12-27 1.000,00104,70116,62-- -- ----104,70104,701 14-11
17-12-27 1.100,00168,80182,17-- -- ----168,80168,802 14-11
17-12-27 1.200,00232,92263,90-- -- ----232,92232,925 11-11
17-12-27 1.300,00339,85353,74-- -- ----339,85339,854 17-11
17-12-27 1.400,00409,40447,38-- -- ----409,40409,405 11-11
17-12-27 1.500,00--542,29-- -- --------0 --
17-12-27 1.600,00--637,48-- -- --------0 --
15-12-28 300,004,404,86-- -- ----4,404,401 11-11
15-12-28 400,007,208,12-- -- ----7,207,202 11-11
15-12-28 500,0011,3513,50-- -- ----11,3511,355 23-10
15-12-28 600,0022,2322,01+0,22 +1,0% ----22,2322,233 19-11
15-12-28 650,0026,1928,19-- -- ----26,2926,192 17-9
15-12-28 700,0035,0535,55-- -- ----35,0535,051 18-11
15-12-28 750,0042,7544,57-1,82 -4,1% ----42,7542,756 16:05
15-12-28 800,0056,0055,97+0,03 +0,1% ----56,0056,001 19-11
15-12-28 850,0058,4469,32-- -- ----58,4458,441 11-11
15-12-28 900,0072,5785,94-- -- ----72,5772,5720 13-11
15-12-28 950,00104,19105,93-- -- ----104,19104,195 18-11
15-12-28 1.000,00130,00129,37-- -- ----130,00130,0010 18-11
15-12-28 1.050,00138,43157,03-- -- ----138,46133,83104 13-11
15-12-28 1.100,00156,38189,52-- -- ----157,03156,3818 30-10
15-12-28 1.200,00224,54262,95-- -- ----225,28224,5418 30-10
15-12-28 1.300,00367,40347,00-- -- ----367,40364,506 9-9
15-12-28 1.400,00403,00435,85-- -- ----403,00403,001 6-10
15-12-28 1.500,00--527,06-- -- --------0 --
15-12-28 1.600,00--619,17-- -- --------0 --
21-12-29 400,0011,5311,99-0,46 -3,8% ----11,5311,531 14:42
21-12-29 500,0016,1618,59-- -- ----16,1616,168 13-11
21-12-29 600,0028,5529,08-0,53 -1,8% ----28,5528,554 15:40
21-12-29 700,0042,3445,32-- -- ----42,3442,306 17-11
21-12-29 800,0066,5067,73-- -- ----66,5066,152 18-11
21-12-29 900,00100,0298,68+1,34 +1,4% ----100,02100,021 19-11
21-12-29 950,00102,25117,80-- -- ----102,25102,251 11-11
21-12-29 1.000,00139,68140,08-0,40 -0,3% ----139,68139,302 19-11
21-12-29 1.050,00165,03165,21-0,18 -0,1% ----165,03164,602 19-11
21-12-29 1.100,00173,53194,06-- -- ----173,53171,88105 13-11
21-12-29 1.200,00249,96262,19-- -- ----249,96249,961 10-10
21-12-29 1.300,00338,00340,62-2,62 -0,8% ----338,00338,001 13:42
21-12-29 1.400,00419,43423,09-3,66 -0,9% ----419,43419,431 14:42
21-12-29 1.500,00--509,37-- -- --------0 --
21-12-29 1.600,00569,89598,53-- -- ----569,89569,894 21-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?