Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 951,29951,27+0,02 0,0% 951,29946,48018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 31-12-2025)
Totaal volume 4.884 (1.890 Calls, 2.994 Puts)
Totaal open interest bij opening 10.251 (5.127 Calls, 5.124 Puts)
Call / Put ratio 0,63
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-26974680,000,050,01+0,04 +400,0% ----0,060,0533 31-12
16-01-26486720,000,050,01-- -- 0,01--0,050,058 30-12
16-01-26 760,000,140,05+0,09 +180,0% 0,01--0,140,141 31-12
16-01-26 780,000,110,09+0,02 +22,2% ----0,110,086 31-12
16-01-26 790,000,110,110,00 0,0% ----0,110,115 31-12
16-01-26 800,000,110,13-0,02 -15,4% ----0,110,111 31-12
16-01-26 810,000,330,15-- -- ----0,330,303 23-12
16-01-26 820,000,180,17-- -- ----0,180,173 30-12
16-01-26 830,000,180,20-- -- ----0,200,1824 30-12
16-01-26 840,000,270,22+0,05 +22,7% 0,10--0,270,271 31-12
16-01-26 850,000,250,26-0,01 -3,8% ----0,250,227 31-12
16-01-26 860,000,250,29-0,04 -13,8% ----0,250,2510 31-12
16-01-26 865,000,310,31-- -- ----0,320,318 30-12
16-01-26328870,000,310,35-0,04 -11,4% ----0,310,3112 31-12
16-01-26 875,000,390,38-- -- ----0,440,392 30-12
16-01-26 880,000,440,41+0,03 +7,3% --1,100,500,4432 31-12
16-01-26 885,000,520,47+0,05 +10,6% --3,000,520,514 31-12
16-01-26 890,000,560,54+0,02 +3,7% ----0,600,5262 31-12
16-01-26 895,000,680,63+0,05 +7,9% ----0,680,665 31-12
16-01-26 900,000,750,71+0,04 +5,6% --40,000,810,7424 31-12
16-01-26564905,000,940,86-0,10 -11,6% ----1,050,8528 31-12
16-01-26 910,001,101,04+0,06 +5,8% ----1,301,0285 31-12
16-01-26 915,001,321,29+0,03 +2,3% ----1,701,3014 31-12
16-01-26 920,001,701,62+0,08 +4,9% ----2,081,65241 31-12
16-01-26 925,002,252,06+0,19 +9,2% ----2,752,1572 31-12
16-01-26 930,002,952,71+0,24 +8,9% 0,01--3,622,7591 31-12
16-01-26 935,003,953,51+0,44 +12,5% ----4,953,40115 31-12
16-01-26 940,005,264,63+0,63 +13,6% --13,556,354,85142 31-12
16-01-26 945,007,306,10+1,20 +19,7% --8,408,356,05139 31-12
16-01-26 950,008,757,98+0,77 +9,6% 0,01--10,628,5096 31-12
16-01-26 955,0011,1510,18+0,97 +9,5% ----13,5011,1525 31-12
16-01-26 960,0015,2012,93+2,27 +17,6% --20,5016,7514,0037 31-12
16-01-26176965,0020,1516,11+0,83 +5,2% ----20,1517,4014 31-12
16-01-26 970,0022,6019,78+2,82 +14,3% ----22,6021,5513 31-12
16-01-26 975,0022,4023,88-- -- ----27,7522,3010 30-12
16-01-26 980,0031,7728,18+3,59 +12,7% ----31,7729,604 31-12
16-01-26 985,0037,0432,74+4,30 +13,1% ----37,0437,042 31-12
16-01-26 990,0040,3037,48+2,82 +7,5% ----40,3040,301 31-12
16-01-26 995,0045,8042,31-- -- ----45,8045,802 29-12
16-01-26 1.000,0049,0047,21+1,79 +3,8% ----50,0049,0010 31-12
16-01-26 1.005,00--52,15-- -- --------0 --
16-01-26 1.010,0057,2557,11-- -- ----57,2557,251 30-12
16-01-26 1.020,0070,7567,07+3,68 +5,5% ----70,7570,751 31-12
16-01-26 1.030,0081,7577,05-- -- ----81,7581,7515 30-12
16-01-26101.040,0088,8387,04+0,83 +1,0% ----88,8388,831 31-12
16-01-26 1.060,00108,90107,01+1,89 +1,8% ----108,90108,901 31-12
16-01-26 1.080,00136,80126,99-- -- ----136,80135,6630 23-12
16-01-264221.120,00171,95166,95+0,84 +0,5% --173,50171,95171,6510 31-12
20-02-26 680,000,580,19+0,39 +205,3% ----0,750,50436 31-12
20-02-26 720,000,700,36+0,34 +94,4% 0,01--0,700,7047 31-12
20-02-26 760,000,590,59-- -- ----0,680,5912 30-12
20-02-26 780,000,860,74+0,12 +16,2% ----0,860,861 31-12
20-02-26 800,000,990,92+0,07 +7,6% 0,013,450,990,991 31-12
20-02-2619810,001,151,00+0,09 +9,0% ----1,151,151 31-12
20-02-26 820,001,211,18+0,03 +2,5% ----1,211,213 31-12
20-02-26 830,001,451,34+0,11 +8,2% ----1,451,451 31-12
20-02-26 840,001,551,54+0,01 +0,6% --4,001,551,553 31-12
20-02-26 850,002,001,81+0,19 +10,5% 0,01--2,001,8586 31-12
20-02-26 860,002,272,13+0,14 +6,6% ----2,402,2718 31-12
20-02-26264870,002,803,14-0,58 -18,5% ----2,802,7022 31-12
20-02-26 880,003,483,08+0,40 +13,0% ----3,503,4881 31-12
20-02-26 885,003,303,44-- -- ----3,823,3011 30-12
20-02-26 890,004,203,83+0,37 +9,7% ----4,204,106 31-12
20-02-26 895,004,054,28-- -- ----4,604,059 30-12
20-02-26 900,005,404,80+0,60 +12,5% 0,016,305,405,053 31-12
20-02-26 905,005,405,37-- -- ----5,755,408 30-12
20-02-26 910,006,656,10+0,55 +9,0% ----7,006,356 31-12
20-02-26 915,008,106,85+1,25 +18,2% ----8,107,902 31-12
20-02-26 920,009,007,76+1,24 +16,0% ----9,008,059 31-12
20-02-26 925,0010,358,77+1,58 +18,0% ----10,3510,351 31-12
20-02-26 930,0010,379,87+0,50 +5,1% ----10,3710,371 31-12
20-02-26 935,0012,0011,19+0,81 +7,2% ----12,0011,853 31-12
20-02-26 940,0013,9512,70+1,25 +9,8% ----15,0013,9514 31-12
20-02-26 945,0017,1014,42+2,68 +18,6% ----17,1016,0014 31-12
20-02-26 950,0018,1016,38+1,72 +10,5% 12,0024,0019,4017,4549 31-12
20-02-26 955,0018,3018,50-- -- ----18,7018,3011 30-12
20-02-26 960,0024,0421,11+2,93 +13,9% ----24,0422,303 31-12
20-02-26 965,0030,0423,79-- -- ----30,0429,892 24-12
20-02-26 970,0026,6526,72-- -- ----29,2026,653 30-12
20-02-26 975,00--29,87-- -- --------0 --
20-02-26 980,0035,2533,33+1,92 +5,8% ----35,2535,002 31-12
20-02-26 985,00--36,96-- -- --------0 --
20-02-26 990,0044,6040,82+3,78 +9,3% ----44,6044,604 31-12
20-02-26 995,00--44,88-- -- --------0 --
20-02-26 1.000,0054,5049,07+5,43 +11,1% ----54,5052,0080 31-12
20-02-26 1.010,00--57,90-- -- --------0 --
20-02-26 1.020,0075,6367,18-- -- ----75,6375,631 29-12
20-02-26 1.030,00--76,72-- -- --------0 --
20-02-26 1.040,0097,9086,44-- -- ----97,9097,901 17-12
20-02-26 1.060,00108,60106,14-- -- ----108,60108,601 30-12
20-02-26 1.080,00--126,00-- -- --------0 --
20-02-26 1.120,00--165,83-- -- --------0 --
20-03-26 560,000,250,25-- -- ----0,260,254 30-12
20-03-26 600,000,340,34-- -- ----0,340,341 30-12
20-03-26 640,000,470,46-- -- ----0,480,4726 30-12
20-03-26 680,000,690,63+0,06 +9,5% ----1,000,6936 31-12
20-03-26 720,000,970,87+0,10 +11,5% ----1,000,879 31-12
20-03-26 740,001,101,04+0,06 +5,8% ----1,201,1010 31-12
20-03-26 760,001,241,25-0,01 -0,8% ----1,241,248 31-12
20-03-26 780,001,551,53-- -- ----1,551,551 30-12
20-03-26 800,002,101,89+0,21 +11,1% 0,015,002,101,955 31-12
20-03-26 820,002,572,39+0,18 +7,5% ----2,632,578 31-12
20-03-26 840,003,273,12+0,15 +4,8% ----3,273,271 31-12
20-03-26 850,003,803,61+0,19 +5,3% ----3,803,801 31-12
20-03-26 860,004,244,21-- -- --4,804,654,2412 30-12
20-03-26 870,005,404,94+0,46 +9,3% ----5,405,407 31-12
20-03-26 880,006,655,82+0,83 +14,3% ----6,656,104 31-12
20-03-26 890,007,766,91+0,85 +12,3% ----7,767,7650 31-12
20-03-26 900,009,018,26+0,75 +9,1% ----9,018,5551 31-12
20-03-26 905,0010,039,04-- -- ----10,0310,031 29-12
20-03-26 910,009,939,84-- -- ----10,359,8513 30-12
20-03-26 915,0012,0010,85+1,15 +10,6% ----12,0012,001 31-12
20-03-26 920,0012,7511,91+0,84 +7,1% ----12,7512,751 31-12
20-03-26 925,0012,7513,07-- -- ----13,3012,753 30-12
20-03-26 930,0015,7514,39+1,36 +9,5% ----15,7515,753 31-12
20-03-26 935,0016,7015,82+0,88 +5,6% ----16,7016,454 31-12
20-03-261.326940,0018,6517,43+0,57 +3,3% ----19,9018,208 31-12
20-03-26 945,0022,0019,18+2,82 +14,7% ----22,0020,5012 31-12
20-03-26 950,0022,3521,12+1,23 +5,8% --35,0023,6422,257 31-12
20-03-26 955,0024,8523,27+1,58 +6,8% ----24,8524,851 31-12
20-03-26 960,0025,2025,60-- -- ----28,2525,2034 30-12
20-03-26 965,00------ -- --------0 --
20-03-26 970,0037,4730,91-- -- ----37,4735,3031 22-12
20-03-26 980,0038,8037,07+1,73 +4,7% ----38,8038,752 31-12
20-03-26 990,00--43,88-- -- --------0 --
20-03-26 1.000,0054,5051,45+3,05 +5,9% ----54,5054,501 31-12
20-03-26 1.020,0077,1168,08-- -- ----77,1177,104 17-12
20-03-26 1.040,0090,2086,35+3,85 +4,5% ----90,2090,2010 31-12
20-03-26 1.080,00127,60125,10-- -- ----127,60127,601 12-12
20-03-26 1.120,00168,30164,74-- -- ----170,25168,303 29-12
20-03-26 1.200,00247,50244,26-- -- ----253,80247,5026 29-12
19-06-26 400,000,360,10-- -- ----0,360,362 30-12
19-06-26 500,001,120,55+0,57 +103,6% --2,551,170,95239 31-12
19-06-26 560,001,021,04-- -- ----1,051,024 30-12
19-06-26 600,001,411,45-0,04 -2,8% 1,01--1,411,411 31-12
19-06-26 640,001,751,73-- -- ----1,751,752 30-12
19-06-26 650,001,852,08-0,23 -11,1% --15,551,851,852 31-12
19-06-2637680,002,952,29+0,10 +4,4% ----2,952,951 12-12
19-06-26101700,002,852,70+0,08 +3,0% 2,20--2,852,851 30-12
19-06-26 720,003,353,16-- -- ----3,353,352 29-12
19-06-26 750,004,104,08+0,02 +0,5% --9,004,154,102 31-12
19-06-26 760,004,804,58-- -- 4,30--5,004,8025 29-12
19-06-26 800,007,006,53+0,47 +7,2% 4,8015,007,006,708 31-12
19-06-26 820,008,277,95+0,32 +4,0% ----8,278,271 31-12
19-06-26 840,0010,509,85+0,65 +6,6% ----10,5010,502 31-12
19-06-26 850,0011,7510,99+0,76 +6,9% --13,2511,7511,751 31-12
19-06-26 860,0013,4012,24+1,16 +9,5% ----13,4013,401 31-12
19-06-26 880,0016,9015,41+1,49 +9,7% ----16,9016,0011 31-12
19-06-26 900,0020,3019,30+1,00 +5,2% ----21,2520,2019 31-12
19-06-26 920,0025,7624,73+1,03 +4,2% ----25,7625,761 31-12
19-06-26 940,0033,1031,56+1,54 +4,9% ----34,5032,5042 31-12
19-06-26 950,0036,7235,70+1,02 +2,9% ----38,5036,7257 31-12
19-06-26 960,0043,9040,27+3,63 +9,0% ----43,9041,804 31-12
19-06-26 980,0051,4051,02-- -- ----51,4051,401 30-12
19-06-26 1.000,0065,6563,84-- -- ----65,6565,651 30-12
19-06-26 1.020,0072,4578,56-- -- ----72,4572,451 11-11
19-06-26 1.040,00101,0794,87-- -- ----101,07101,071 15-12
19-06-26 1.080,00118,60130,76-- -- ----118,60118,601 11-11
19-06-26 1.100,00152,21149,70+2,51 +1,7% ----152,21152,211 31-12
19-06-26 1.120,00179,42168,98-- -- ----179,42179,426 16-12
19-06-26 1.200,00255,45247,50-- -- ----255,45255,452 22-12
19-06-26 1.300,00351,00346,37-- -- ----351,00351,001 30-12
19-06-26 1.400,00446,89445,37+1,52 +0,3% ----447,54446,8920 31-12
18-09-26 600,002,752,65-- -- ----2,752,7525 30-12
18-09-26 620,003,153,01-- -- ----3,153,151 29-12
18-09-26 640,003,353,37-- -- ----3,403,352 30-12
18-09-26 680,004,604,44-- -- ----4,604,601 29-12
18-09-26 700,006,205,13-- -- ----6,206,201 12-12
18-09-26 720,006,005,95+0,05 +0,8% ----6,006,001 31-12
18-09-26 740,007,656,95-- -- ----7,657,6525 23-12
18-09-26 760,008,198,18-- -- ----8,198,1925 30-12
18-09-26 780,0010,409,72-- -- ----10,4010,401 29-12
18-09-26 800,0012,0011,56+0,44 +3,8% ----12,0011,752 31-12
18-09-26 840,0018,2216,42-- -- ----18,2417,703 23-12
18-09-26 860,0020,1019,69+0,41 +2,1% ----20,1020,101 31-12
18-09-26 880,0025,4523,67+1,78 +7,5% ----25,4525,451 31-12
18-09-2630900,0030,4528,57+0,44 +1,5% ----30,4530,451 31-12
18-09-26 920,0036,5034,50+2,00 +5,8% ----36,5036,501 31-12
18-09-26 940,0046,4741,78-- -- ----46,4946,4453 23-12
18-09-26 960,0050,4050,49-- -- ----50,8050,4010 30-12
18-09-26 980,0070,2060,86-- -- ----70,2070,201 19-12
18-09-261051.000,0077,5572,80+0,89 +1,2% ----77,9577,5512 22-12
18-09-26 1.020,0087,8886,31-- -- ----87,8887,882 30-12
18-09-26 1.040,00102,93101,18-- -- ----102,93102,932 30-12
18-09-26 1.080,00143,40139,08-- -- ----143,40143,401 17-12
18-09-26 1.120,00--170,64-- -- --------0 --
18-09-26 1.200,00232,75247,36-- -- ----232,75232,751 21-10
18-12-26 200,000,480,47-- -- ----0,480,481 24-12
18-12-26 300,000,860,89-- -- ----0,860,805 30-12
18-12-26 400,001,401,60-- -- ----1,401,402 30-12
18-12-26 500,002,402,54-- -- --4,202,652,406 30-12
18-12-26 600,004,394,27-- -- 3,75--4,394,391 30-12
18-12-26 640,005,455,44-- -- ----5,505,452 30-12
18-12-26 650,006,005,80-- -- --8,006,006,001 29-12
18-12-26 700,008,358,04+0,31 +3,9% --15,008,358,351 31-12
18-12-26 720,009,719,27-- -- ----9,719,711 29-12
18-12-26 750,0012,0911,48-- -- ----12,0912,091 30-12
18-12-26 760,0013,1012,35-- -- ----13,1013,101 23-12
18-12-26 800,0017,0016,68+0,32 +1,9% ----17,0017,001 31-12
18-12-26 840,0024,6422,69-- -- ----24,6424,553 23-12
18-12-26 850,0025,4524,52-- -- 20,00--25,4525,453 30-12
18-12-26 860,0028,4226,45-- -- ----28,4228,421 23-12
18-12-26 880,0032,9830,93-- -- ----32,9832,982 23-12
18-12-26 900,0035,6036,28-- -- ----36,2535,603 30-12
18-12-26 920,0043,9542,47-- -- ----43,9543,9510 29-12
18-12-26 940,0049,5049,75-- -- ----50,4549,503 30-12
18-12-26 950,0055,3053,83+1,47 +2,7% ----55,3055,303 31-12
18-12-26 960,00--58,24-- -- --------0 --
18-12-26 980,0072,0068,15-- -- ----72,0072,001 29-12
18-12-26 1.000,0080,7082,39-1,69 -2,1% ----82,2580,702 30-12
18-12-26 1.040,00105,10105,52-- -- ----105,10105,101 30-12
18-12-26 1.050,00121,94112,79-- -- ----121,94121,943 16-12
18-12-26 1.080,00--136,26-- -- --------0 --
18-12-26 1.100,00154,46152,98-- -- ----156,32154,463 30-12
18-12-26 1.120,00--170,50-- -- --------0 --
18-12-26 1.200,00252,35244,82-- -- ----252,35252,352 24-12
18-12-26 1.300,00348,73341,48-- -- ----348,73348,737 29-12
18-12-26 1.400,00437,70439,15-- -- ----444,55437,70177 30-12
18-06-27 400,002,852,73-- -- 2,255,002,852,851 23-12
18-06-27 500,004,524,48+0,04 +0,9% 4,459,004,524,521 31-12
18-06-27 600,007,827,63+0,19 +2,5% 7,0515,007,827,821 31-12
18-06-2717700,0013,9413,74+0,19 +1,4% 11,0019,0014,1513,942 30-12
18-06-27 750,0019,0618,94-- -- 16,0029,0019,0619,062 30-12
18-06-27 800,0025,8526,04-- -- 21,0039,0026,3825,852 30-12
18-06-27 850,0037,9835,88-- -- 31,0049,0038,0237,982 23-12
18-06-27 900,0050,7549,39-- -- 40,0075,0050,7550,752 29-12
18-06-27 950,0072,2567,80-- -- 50,0099,0072,2572,251 24-12
18-06-27 1.000,0091,5092,14-- -- 75,00125,0091,5591,504 30-12
18-06-27 1.050,00136,00123,10-- -- 100,00149,00136,00135,502 16-12
18-06-27 1.100,00--159,93-- -- 125,00225,00----0 --
18-06-27 1.200,00--245,84-- -- 200,00299,00----0 --
18-06-27 1.300,00344,20339,68-- -- 300,00399,00344,20344,2016 29-12
18-06-27 1.400,00490,00435,81-- -- 400,00499,00490,00490,001 4-9
17-12-27 200,001,251,44-- -- 1,302,501,401,259 24-12
17-12-27 300,002,702,65-- -- 2,455,002,802,70252 19-12
17-12-27 400,004,354,14-- -- 4,059,004,354,3511 29-12
17-12-27 500,008,306,77-- -- 5,5515,008,308,301 24-11
17-12-27 600,0011,1011,00-- -- 10,0519,0011,1011,101 30-12
17-12-27 650,0014,3214,44-- -- 10,0025,0014,3214,321 30-12
17-12-27 700,0019,6819,13+0,55 +2,9% 12,5029,0019,6819,681 31-12
17-12-27 750,0025,6225,40-- -- 20,0039,0025,6225,621 30-12
17-12-27 800,0033,9033,65-- -- 30,0049,0033,9033,901 30-12
17-12-27 850,0045,7044,52-- -- 30,0069,0045,7045,702 30-12
17-12-27 900,0065,0058,72-- -- 45,0075,0065,0065,001 18-12
17-12-27 950,0081,3579,40-- -- 50,0099,0081,3581,351 23-12
17-12-27 1.000,00103,55100,89-- -- 75,00125,00103,55103,551 8-12
17-12-27 1.050,00--129,82-- -- 100,00175,00----0 --
17-12-27 1.100,00166,60163,93-- -- 125,00225,00168,00165,506 29-12
17-12-27 1.200,00246,84244,43+2,41 +1,0% 200,00299,00246,84246,841 31-12
17-12-27 1.300,00339,85334,65-- -- 300,00399,00339,85339,854 17-11
17-12-27 1.400,00439,15428,55-- -- 375,00499,00439,15439,151 19-12
17-12-27 1.500,00--523,71-- -- 475,00599,00----0 --
17-12-27 1.600,00623,00619,16-- -- 575,00699,00623,00622,2010 29-12
15-12-28 300,004,704,56-- -- 4,059,004,704,7012 23-12
15-12-28 400,007,607,26-- -- 5,5515,007,607,2026 4-12
15-12-2853500,0012,0111,65-0,27 -2,3% 10,0519,0012,0112,012 29-12
15-12-28 600,0019,5018,59-- -- 17,0529,0019,5019,501 9-12
15-12-28 650,0026,1923,69-- -- 15,0039,0026,2926,192 17-9
15-12-28 700,0030,2529,89-- -- 20,0049,0030,2530,251 24-12
15-12-28 750,0039,7537,77-- -- 25,0059,0039,7539,751 5-12
15-12-28 800,0048,8847,65-- -- 35,0069,0048,8848,8810 24-12
15-12-28 850,0061,6859,55-- -- 45,0075,0061,6861,6810 24-12
15-12-28 900,0072,5774,45-- -- 60,0099,0072,5772,5720 13-11
15-12-28 950,0093,4092,53+0,87 +0,9% 75,00125,0093,4393,1721 31-12
15-12-28 1.000,00115,05114,12+0,93 +0,8% ----115,07114,7421 31-12
15-12-28 1.050,00144,00140,24-- -- 100,00199,00144,00143,754 23-12
15-12-28 1.100,00156,38170,96-- -- 125,00225,00157,03156,3818 30-10
15-12-28 1.200,00224,54243,11-- -- 200,00299,00225,28224,5418 30-10
15-12-28 1.300,00367,40326,08-- -- 300,00--367,40364,506 9-9
15-12-28 1.400,00403,00414,70-- -- 375,00475,00403,00403,001 6-10
15-12-28 1.500,00--505,85-- -- 475,00575,00----0 --
15-12-28 1.600,00610,04598,38-- -- 550,00675,00610,04610,041 1-12
21-12-29 400,009,759,74-- -- 5,0025,009,759,7510 23-12
21-12-29 500,0016,0616,19-- -- 10,0029,0016,0616,062 29-12
21-12-29 600,0025,6625,33-- -- 15,0034,0025,7625,655 29-12
21-12-29 700,0041,0039,04-- -- 25,0059,0041,0041,001 22-12
21-12-29 800,0060,0059,93-- -- 50,0099,0060,0060,001 29-12
21-12-2984900,0092,6787,52+0,05 +0,1% 75,00125,0092,6792,312 19-12
21-12-29 950,00107,76105,26-- -- 75,00149,00107,76107,762 23-12
21-12-29 1.000,00125,00126,22-1,22 -1,0% ----125,00125,001 31-12
21-12-29 1.050,00149,00150,09-- -- 125,00175,00149,00149,001 30-12
21-12-291271.100,00184,22177,36+0,44 +0,2% 125,00225,00184,22184,225 17-12
21-12-29 1.200,00253,48242,75-- -- 200,00299,00253,48253,481 27-11
21-12-29 1.300,00333,00318,59-- -- 275,00375,00333,00333,001 19-12
21-12-29 1.400,00404,95401,00+3,95 +1,0% 375,00475,00404,95404,9520 31-12
21-12-29 1.500,00492,54487,21+5,33 +1,1% 450,00549,00492,54492,5420 31-12
21-12-29 1.600,00582,97576,17-- -- 550,00649,00582,97582,971 22-12
20-12-30 400,0012,5012,30-- -- 5,0025,0012,5012,508 23-12
20-12-301500,0021,0020,02-0,27 -1,3% 10,0030,0021,0021,001 29-12
20-12-30 600,0031,4630,99-- -- 20,0049,0031,4731,395 29-12
20-12-30 700,0047,7946,72-- -- 25,0075,0047,7947,791 29-12
20-12-30 800,0070,8068,20-- -- 50,0099,0070,8070,801 22-12
20-12-30 900,0097,0096,58-- -- 75,00125,0097,0097,001 23-12
20-12-30 1.000,00134,00134,41-0,41 -0,3% ----134,00134,001 31-12
20-12-30 1.100,00--182,39-- -- 125,00249,00----0 --
20-12-30 1.200,00243,80241,39-- -- 200,00299,00243,80243,801 22-12
20-12-30 1.300,00--311,93-- -- 250,00375,00----0 --
20-12-30 1.400,00--388,26-- -- 325,00475,00----0 --
20-12-30 1.600,00------ -- 400,00699,00----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?