Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.102,781.104,69-1,91 -0,2% 1.112,171.102,42015:02

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-7-2026)
Totaal volume 32.466 (12.957 Calls, 19.509 Puts)
Totaal open interest bij opening 15.042 (4.431 Calls, 10.611 Puts)
Call / Put ratio 0,66
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 760,000,030,04-0,01 -25,0% ----0,060,0310 16:43
21-08-26 800,000,070,08-- -- ----0,130,0711 29-7
21-08-26 840,000,150,12-- -- ----0,160,152 28-7
21-08-26 860,000,130,17-0,04 -23,5% 0,05--0,140,1311 30-7
21-08-26 880,000,160,20-0,04 -20,0% ----0,160,169 16:24
21-08-26 900,000,200,26-0,06 -23,1% 0,05--0,240,2024 16:14
21-08-26 910,000,230,30-0,07 -23,3% ----0,250,233 16:15
21-08-26 920,000,280,34-0,06 -17,6% ----0,330,282 30-7
21-08-26 930,000,300,40-0,10 -25,0% ----0,340,3055 16:55
21-08-26 940,000,360,47-0,11 -23,4% ----0,450,32254 17:16
21-08-26 950,000,410,57-0,16 -28,1% 0,010,820,510,4113 30-7
21-08-26 960,000,500,69-0,19 -27,5% ----0,620,50105 16:28
21-08-26 970,000,550,83-0,28 -33,7% ----0,710,5521 16:38
21-08-26 975,000,640,92-0,28 -30,4% ----0,750,647 17:21
21-08-26 980,000,711,02-0,31 -30,4% ----0,820,6862 16:20
21-08-26 985,000,751,14-0,39 -34,2% ----0,960,7524 16:07
21-08-26 990,000,801,27-0,47 -37,0% ----1,060,8018 16:32
21-08-26 995,000,901,42-0,52 -36,6% ----1,170,909 16:25
21-08-261.8891.000,001,101,59-0,49 -30,8% 0,011,551,601,001.105 17:28
21-08-26 1.005,001,061,78-0,72 -40,4% ----1,501,0620 16:51
21-08-26 1.010,001,302,02-0,72 -35,6% --3,751,651,3028 17:21
21-08-26 1.015,001,412,28-0,87 -38,2% --2,301,901,4188 16:50
21-08-26 1.020,001,752,58-0,83 -32,2% --2,302,151,5284 17:29
21-08-26 1.025,001,752,94-1,19 -40,5% ----2,501,70163 16:49
21-08-26 1.030,001,973,39-1,42 -41,9% 0,57--2,801,97211 16:49
21-08-26 1.035,002,403,88-1,48 -38,1% ----3,302,2070 17:20
21-08-26 1.040,002,854,36-1,51 -34,6% ----3,852,50390 17:26
21-08-26 1.045,003,305,00-1,70 -34,0% ----4,352,80235 17:28
21-08-267201.050,003,705,81-2,06 -35,5% 0,0114,505,353,30205 17:28
21-08-26 1.055,004,306,57-2,27 -34,6% ----5,753,7967 17:29
21-08-26 1.060,004,807,64-2,84 -37,2% --5,107,004,40262 17:24
21-08-26 1.065,005,508,66-3,16 -36,5% --10,857,425,00107 17:24
21-08-26 1.070,006,609,94-3,34 -33,6% --9,108,805,75383 17:29
21-08-26 1.075,007,2511,45-4,20 -36,7% --17,009,756,80144 17:21
21-08-26 1.080,008,5013,07-4,57 -35,0% ----12,957,701.660 17:16
21-08-26 1.085,0010,1514,92-4,77 -32,0% ----14,909,00388 17:30
21-08-26 1.090,0011,7017,04-5,34 -31,3% 8,0012,5017,0010,30610 17:29
21-08-261.1661.095,0013,3019,42-6,04 -31,1% ----17,7012,00761 17:28
21-08-26 1.100,0015,4022,03-6,63 -30,1% --43,0022,0013,651.902 17:29
21-08-26 1.105,0017,8024,91-7,11 -28,5% --20,5022,0515,95337 17:29
21-08-26 1.110,0020,3028,07-7,77 -27,7% ----27,1018,25446 17:29
21-08-26 1.115,0021,6031,48-9,88 -31,4% ----23,8021,6023 16:57
21-08-26 1.120,0025,8035,15-9,35 -26,6% ----32,7024,1051 17:17
21-08-26 1.125,0028,3039,06-10,76 -27,5% ----31,5028,3014 16:55
21-08-26 1.130,0032,5043,23-10,73 -24,8% ----36,0531,3028 17:13
21-08-26 1.135,0051,0447,49-- -- ----51,0451,041 24-7
21-08-26 1.140,0041,0051,97-10,97 -21,1% ----46,8039,00121 17:26
21-08-26 1.145,0048,0556,58-8,53 -15,1% ----52,5047,006 30-7
21-08-26 1.150,0050,2561,31-11,06 -18,0% ----57,5048,208 17:29
21-08-26 1.155,00------ -- ---------- --
21-08-26 1.160,0062,5171,02-8,51 -12,0% ----62,5162,511 30-7
21-08-26 1.170,0068,9580,86-11,91 -14,7% ----76,6068,9516 17:28
21-08-26 1.180,0079,6090,79-11,19 -12,3% ----84,1079,507 17:28
21-08-26 1.200,00106,92110,72-- -- ----106,92106,921 22-7
21-08-26 1.220,00--130,69-- -- --------0 --
21-08-26 1.240,00140,80150,66-9,86 -6,5% ----140,80140,801 30-7
18-09-26 600,000,100,10-- -- --0,180,100,1010 29-7
18-09-26 620,000,200,11-- -- --3,200,200,202 15-7
18-09-26 640,000,110,14-0,03 -21,4% 0,06--0,120,115 30-7
18-09-26 680,000,220,20-- -- --0,370,220,221 22-7
18-09-26 700,000,210,26-0,05 -19,2% ----0,240,218 30-7
18-09-26 720,000,250,28-0,03 -10,7% ----0,250,251 30-7
18-09-26 740,000,330,35-- -- ----0,330,331 27-7
18-09-26 760,000,370,41-0,04 -9,8% ----0,370,3514 30-7
18-09-26 780,000,400,47-0,07 -14,9% ----0,420,402 17:09
18-09-26 800,000,480,57-0,09 -15,8% ----0,540,4816 17:21
18-09-26 840,000,610,79-0,18 -22,8% ----0,610,612 16:40
18-09-26 860,000,770,96-0,19 -19,8% ----0,870,7716 16:32
18-09-26 880,000,951,16-0,21 -18,1% ----1,090,957 16:05
18-09-26 900,001,251,42-0,17 -12,0% 0,0110,001,321,2311 30-7
18-09-26 920,001,501,80-0,30 -16,7% --3,051,671,5011 30-7
18-09-26 940,001,902,24-0,34 -15,2% ----2,051,9017 30-7
18-09-26274950,002,052,56-0,38 -14,8% 0,013,702,352,0519 16:22
18-09-26 960,002,272,93-0,66 -22,5% ----2,602,277 16:20
18-09-26 970,002,783,34-0,56 -16,8% ----3,052,787 30-7
18-09-26 980,002,903,84-0,94 -24,5% ----3,552,9061 16:33
18-09-26 990,003,504,47-0,97 -21,7% ----4,153,4515 17:17
18-09-26 1.000,004,205,22-1,02 -19,5% 0,01--4,703,8594 17:27
18-09-26 1.010,004,576,12-1,55 -25,3% ----5,654,5711 16:20
18-09-26 1.020,005,907,20-1,30 -18,1% --8,206,675,20179 17:29
18-09-26 1.025,005,877,83-1,96 -25,0% ----7,105,8214 16:16
18-09-26 1.030,006,758,49-1,74 -20,5% 0,01--7,606,1543 17:26
18-09-26 1.035,006,899,29-2,40 -25,8% ----7,356,89199 16:59
18-09-26 1.040,007,3010,07-2,77 -27,5% ----10,007,30152 16:42
18-09-26 1.045,008,2011,00-2,80 -25,5% ----8,708,2024 16:10
18-09-26 1.050,009,4012,01-2,61 -21,7% ----11,208,6576 17:26
18-09-26 1.055,0010,9213,14-2,22 -16,9% ----11,2510,894 30-7
18-09-26 1.060,0011,1014,33-3,23 -22,5% ----12,8010,3053 17:25
18-09-26 1.065,0011,6415,69-4,05 -25,8% ----13,6511,6051 16:59
18-09-26 1.070,0013,5017,10-3,60 -21,1% ----16,6012,40107 17:28
18-09-26 1.075,0014,3518,71-4,36 -23,3% ----15,0513,75279 17:22
18-09-26 1.080,0015,5020,44-4,94 -24,2% ----18,8515,00208 17:06
18-09-26 1.085,0017,7022,36-4,66 -20,8% --29,0020,4016,25124 17:28
18-09-26 1.090,0019,3524,45-5,10 -20,9% --26,9022,6017,80105 17:28
18-09-26 1.095,0020,3126,70-6,39 -23,9% ----24,5019,9066 17:06
18-09-26 1.100,0023,0029,17-6,17 -21,2% --26,5029,2521,50453 17:17
18-09-26501.105,0025,4031,81-6,41 -20,2% --25,9028,8023,5056 17:28
18-09-26 1.110,0026,4534,53-8,08 -23,4% ----31,5025,9529 16:55
18-09-26 1.115,0030,4537,52-7,07 -18,8% ----30,4530,002 30-7
18-09-26 1.120,0032,9540,67-7,72 -19,0% ----37,0030,7032 17:27
18-09-26 1.125,0034,0544,01-9,96 -22,6% ----34,0534,051 16:37
18-09-26 1.130,0039,0547,53-8,48 -17,8% --39,5543,3036,8560 17:29
18-09-26171.135,0051,1051,20-8,77 -17,1% ----53,7550,0516 29-7
18-09-26 1.140,0046,6055,03-8,43 -15,3% ----49,6046,6020 30-7
18-09-26 1.145,00------ -- ---------- --
18-09-26 1.150,0055,5563,10-7,55 -12,0% --88,5555,5555,551 30-7
18-09-26301.160,0061,2071,72-10,17 -14,2% ----61,2061,201 17:28
18-09-26 1.170,00--80,76-- -- --------0 --
18-09-26 1.180,00--90,11-- -- --------0 --
18-09-262531.200,0098,00109,42-11,16 -10,2% ----100,5097,6512 17:28
18-09-26 1.220,00--129,10-- -- --------0 --
18-09-26 1.240,00159,33148,93-- -- ----159,34159,3330 30-6
18-09-26 1.280,00193,00188,73-- -- ----193,00193,008 28-7
16-10-26 800,001,101,22-0,12 -9,8% ----1,251,1012 30-7
16-10-26 840,001,501,68-0,18 -10,7% ----1,601,457 17:29
16-10-26 880,002,202,40-0,20 -8,3% ----2,252,105 30-7
16-10-26 920,003,033,49-0,46 -13,2% --4,503,033,031 30-7
16-10-26 940,003,754,27-0,52 -12,2% --250,003,753,751 30-7
16-10-26 960,004,455,40-0,95 -17,6% ----4,904,457 16:09
16-10-2617980,005,506,87-1,06 -15,4% ----5,505,503 30-7
16-10-26 990,006,327,76-1,44 -18,6% ----7,206,237 16:59
16-10-26 1.000,007,158,77-1,62 -18,5% ----8,107,155 16:05
16-10-26 1.010,008,009,88-1,88 -19,0% ----8,008,008 30-7
16-10-26 1.020,009,5011,37-1,87 -16,4% ----9,809,507 30-7
16-10-26 1.030,0010,4712,98-2,51 -19,3% ----12,4010,2813 16:59
16-10-26 1.040,0012,3514,85-2,50 -16,8% ----13,8012,353 30-7
16-10-26131.045,0016,0415,90-2,57 -16,2% ----16,0416,043 29-7
16-10-26 1.050,0014,1817,04-2,86 -16,8% ----16,6514,1814 30-7
16-10-26 1.055,0014,7518,26-3,51 -19,2% ----16,4414,756 16:14
16-10-26 1.060,0015,8519,59-3,74 -19,1% ----15,9015,7927 16:14
16-10-26291.065,0016,6521,04-3,49 -16,6% ----20,0016,6534 30-7
16-10-26 1.070,0018,8522,57-3,72 -16,5% ----22,7518,5058 17:28
16-10-26 1.075,0019,6524,26-4,61 -19,0% ----22,5519,10118 30-7
16-10-26 1.080,0021,8026,02-4,22 -16,2% ----24,2520,6076 17:28
16-10-26 1.085,0022,5027,92-5,42 -19,4% ----22,5022,3038 30-7
16-10-26281.090,0024,2029,97-5,01 -16,7% ----27,9223,8035 16:18
16-10-26 1.095,0026,2532,09-5,84 -18,2% ----26,8525,3030 30-7
16-10-26 1.100,0029,0034,44-5,44 -15,8% ----32,5027,3526 17:29
16-10-26 1.105,0030,1536,86-6,71 -18,2% ----31,5030,1513 16:27
16-10-26 1.110,0032,9539,58-6,63 -16,8% --37,0035,0032,955 30-7
16-10-26 1.115,00------ -- ---------- --
16-10-26 1.120,0039,4045,23-5,83 -12,9% ----40,3039,3020 30-7
16-10-26 1.130,0041,9251,40-9,48 -18,4% ----41,9241,922 16:48
16-10-26 1.140,0054,3558,20-- -- ----56,9054,3514 27-7
16-10-26 1.150,0055,3065,57-10,27 -15,7% ----62,5055,3061 16:21
16-10-26 1.160,0080,5073,38-- -- ----80,5077,5060 24-7
16-10-26 1.180,0079,4090,33-10,93 -12,1% ----82,2079,403 30-7
16-10-26 1.200,00--108,53-- -- --------0 --
16-10-26 1.240,00148,40146,99-- -- ----152,60148,408 29-7
18-12-261.910200,000,040,05-- -- 0,010,450,040,0410 15-7
18-12-26 300,000,130,04-- -- 0,052,500,130,131 23-7
18-12-26 400,000,240,18-- -- 0,140,300,240,2420 27-7
18-12-26 500,000,480,48-- -- --0,880,490,485 27-7
18-12-26 600,000,900,900,00 0,0% --2,200,900,884 30-7
18-12-26 640,001,091,14-0,05 -4,4% ----1,091,091 30-7
18-12-26 650,001,141,22-0,08 -6,6% ----1,141,142 17:06
18-12-26 700,001,651,64+0,01 +0,6% ----1,651,651 30-7
18-12-26 720,001,801,84-0,04 -2,2% ----1,801,801 30-7
18-12-26 750,002,102,24-0,14 -6,3% --2,152,202,1024 17:11
18-12-26 760,002,202,39-0,19 -7,9% ----2,302,203 16:50
18-12-26 800,002,903,08-0,18 -5,8% ----3,102,8561 16:45
18-12-26 840,003,824,10-0,28 -6,8% ----3,823,822 17:18
18-12-26 850,004,084,42-0,34 -7,7% ----4,354,02197 17:20
18-12-26 860,004,604,74-0,14 -3,0% ----4,604,601 30-7
18-12-26433880,005,125,59-0,39 -7,0% --6,005,305,126 17:18
18-12-26 900,005,806,56-0,76 -11,6% ----6,355,8050 16:36
18-12-26 920,006,957,72-0,77 -10,0% ----7,356,805 17:00
18-12-26 940,008,259,21-0,96 -10,4% ----8,258,256 30-7
18-12-26 950,009,0510,13-1,08 -10,7% ----9,258,87181 17:20
18-12-26 960,009,6011,13-1,53 -13,7% --15,7511,359,60185 16:48
18-12-26 980,0011,6513,41-1,76 -13,1% --15,0012,7011,653 16:14
18-12-26 1.000,0014,3616,22-1,86 -11,5% --15,2515,7014,3616 30-7
18-12-26 1.020,0017,5019,73-2,23 -11,3% --18,6519,4017,0020 17:17
18-12-26 1.040,0021,3024,03-2,73 -11,4% ----22,7020,4046 17:26
18-12-26 1.050,0022,8026,62-3,82 -14,4% --35,0025,0022,55189 16:56
18-12-26 1.060,0025,7029,45-3,75 -12,7% --41,0028,0525,7024 17:08
18-12-26 1.070,0030,6032,66-2,06 -6,3% ----30,7529,3717 30-7
18-12-26 1.080,0031,6536,17-4,52 -12,5% --38,0035,0030,50265 17:17
18-12-26 1.090,0034,9040,05-5,15 -12,9% ----38,1334,901.311 30-7
18-12-26 1.100,0039,0044,42-5,42 -12,2% 37,00--42,1837,501.677 17:26
18-12-26 1.110,0041,7549,22-7,47 -15,2% ----46,3741,50985 16:39
18-12-26 1.120,0047,8054,40-6,60 -12,1% ----48,5547,756 17:15
18-12-26 1.140,0057,1566,10-8,95 -13,5% ----62,0057,156 16:28
18-12-26721.160,0070,4079,58-8,74 -11,0% ----70,4070,401 30-7
18-12-26 1.180,00--94,49-- -- --------0 --
18-12-26 1.200,0097,80110,72-12,92 -11,7% 95,00--100,0097,807 30-7
18-12-26 1.240,00156,17146,31-- -- ----156,17156,172 13-7
18-12-26 1.280,00--184,28-- -- --------0 --
18-12-26 1.300,00212,77203,70-- -- ----212,77212,771 10-7
18-12-26 1.320,00--223,27-- -- --------0 --
18-12-26 1.360,00--262,63-- -- --------0 --
18-12-26 1.400,00288,30302,13-13,83 -4,6% ----288,30287,858 16:08
19-03-27 640,002,352,41-0,06 -2,5% ----2,402,353 17:08
19-03-27174720,003,603,73-0,13 -3,5% ----3,653,602 30-7
19-03-27 760,005,304,68-- -- ----5,305,304 17-7
19-03-27 800,006,605,95-- -- ----6,606,602 24-7
19-03-27 840,008,257,69-- -- ----8,258,25107 20-7
19-03-27110880,0010,2510,10-0,72 -7,1% ----10,2510,251 27-7
19-03-27 900,0010,5011,62-1,12 -9,6% ----11,2010,509 16:36
19-03-27 920,0013,5013,44-- -- ----13,5013,501 29-7
19-03-27 940,0014,1515,60-1,45 -9,3% ----14,7514,153 30-7
19-03-27 960,0016,5018,11-1,61 -8,9% ----17,5516,50134 30-7
19-03-27 980,0019,0021,05-2,05 -9,7% ----19,0019,001 30-7
19-03-27 1.000,0022,3524,56-2,21 -9,0% ----23,2522,359 16:54
19-03-27 1.020,0029,4028,62-- -- ----29,4029,405 29-7
19-03-27 1.040,0030,0033,45-3,45 -10,3% ----30,0030,003 30-7
19-03-27 1.060,0035,1039,15-4,05 -10,3% ----35,1035,102 30-7
19-03-27 1.080,0041,3945,88-4,49 -9,8% ----43,4541,1612 30-7
19-03-27 1.100,0047,2553,68-6,43 -12,0% ----51,0547,2519 30-7
19-03-27 1.120,0063,8062,95-- -- ----63,8063,801 29-7
19-03-27 1.140,0078,9573,51-- -- ----78,9578,951 28-7
19-03-27 1.160,0089,5085,34-- -- ----89,5081,803 27-7
19-03-27 1.180,00--98,46-- -- --------0 --
19-03-27 1.200,00105,50112,83-7,33 -6,5% ----105,50105,501 30-7
19-03-27 1.240,00134,50144,77-10,27 -7,1% ----134,50134,501 30-7
19-03-27 1.280,00198,80179,97-- -- ----198,80198,8012 30-6
19-03-27 1.300,00--198,38-- -- --------0 --
19-03-27 1.320,00--217,17-- -- --------0 --
19-03-27 1.360,00--255,47-- -- --------0 --
19-03-27 1.400,00--294,30-- -- --------0 --
18-06-27 400,001,251,30-0,05 -3,8% 1,211,391,311,2510 30-7
18-06-27 500,002,202,22-- -- 1,653,252,202,201 27-7
18-06-27 600,003,303,41-0,11 -3,2% 1,754,753,303,301 30-7
18-06-27 700,005,305,58-0,28 -5,0% 2,757,255,305,301 30-7
18-06-27 750,007,007,15-- -- 5,558,507,007,001 27-7
18-06-27 800,009,959,46-- -- 8,0012,0010,459,952 24-7
18-06-27 840,00--12,03-- -- 10,0015,00----0 --
18-06-27 850,0013,7012,82-- -- ----13,7013,707 28-7
18-06-27 880,0019,2115,59-- -- ----19,2119,211 25-6
18-06-27 900,0016,5017,73-1,23 -6,9% ----16,5016,501 30-7
18-06-27 920,0025,9320,20-- -- ----25,9325,933 29-6
18-06-27 950,0022,5024,56-2,06 -8,4% ----24,0022,0012 17:08
18-06-27 960,0025,8526,20-- -- ----25,8525,851 29-7
18-06-27 980,0037,1029,81-- -- ----37,1037,101 29-6
18-06-27 1.000,0031,7533,97-2,22 -6,5% ----32,2031,7523 30-7
18-06-27 1.020,0046,6238,71-- -- ----46,6246,621 2-7
18-06-27 1.040,0044,5044,11-- -- ----44,5044,501 29-7
18-06-27 1.050,0044,5547,13-2,58 -5,5% ----44,5544,551 30-7
18-06-27 1.060,0051,5050,34-- -- ----51,5051,501 29-7
18-06-27 1.080,0053,7057,72-4,02 -7,0% ----54,9153,703 30-7
18-06-27 1.100,0078,2265,93-- -- ----78,4478,222 2-7
18-06-2741.120,0083,1075,36-6,18 -8,2% ----83,2583,054 7-7
18-06-27 1.140,00--85,70-- -- --------0 --
18-06-27 1.150,0090,0091,28-- -- ----90,0090,002 15-7
18-06-27 1.160,0093,3097,19-3,89 -4,0% ----93,3093,301 30-7
18-06-27 1.180,00--109,75-- -- --------0 --
18-06-27 1.200,00143,55123,34-- -- ----143,55143,552 24-6
18-06-27 1.240,00--153,75-- -- 132,00172,00----0 --
18-06-27 1.280,00--187,19-- -- 162,00207,00----0 --
18-06-27 1.300,00227,07204,89-- -- 182,00221,00227,07227,071 2-7
18-06-27 1.320,00--222,94-- -- 201,00243,00----0 --
18-06-27 1.360,00--260,23-- -- 232,00275,00----0 --
18-06-27 1.400,00310,28298,27-- -- 275,00319,00310,28308,632 7-7
18-06-27 1.600,00495,05492,34-- -- 450,00525,00495,05495,052 29-7
17-12-27 200,000,950,85-- -- 0,651,050,950,953 20-7
17-12-27370300,001,731,62-0,06 -3,7% 1,151,851,731,731 16-7
17-12-27 400,002,852,64-- -- 1,502,952,852,851 16-7
17-12-27 500,004,004,09-- -- 2,509,004,004,001 22-7
17-12-27 600,005,856,18-0,33 -5,3% 5,1515,005,855,851 30-7
17-12-27 650,007,657,68-- -- 6,0012,507,657,657 23-7
17-12-27 700,009,509,75-- -- 7,5015,009,509,504 29-7
17-12-272.561750,0012,8012,56-0,63 -5,0% 10,0014,9012,8012,802 28-7
17-12-27 800,0015,7316,23-0,50 -3,1% 12,5025,0015,7315,732 30-7
17-12-27 850,0020,3821,39-1,01 -4,7% 17,5529,0020,3820,382 30-7
17-12-27 900,0026,6327,97-1,34 -4,8% 25,0535,0026,6326,632 30-7
17-12-27 950,0034,8036,39-1,59 -4,4% 30,0047,9534,9534,806 17:17
17-12-27 1.000,0048,2647,22-- -- 42,8059,0048,2648,261 28-7
17-12-27 1.050,0063,3561,36-- -- 50,0073,0063,8063,352 29-7
17-12-27 1.100,0074,5579,66-5,11 -6,4% 70,0093,0076,1074,5523 30-7
17-12-27101.150,0096,76103,32-6,16 -6,0% 88,00117,0096,7696,761 30-7
17-12-27 1.200,00132,90132,38-- -- 116,00148,00132,90132,901 20-7
17-12-27 1.250,00--166,45-- -- 140,00180,00----0 --
17-12-27 1.300,00226,71204,97-- -- 175,00225,00226,71226,711 23-6
17-12-27511.400,00314,07291,65-10,92 -3,7% 255,00315,00314,07314,071 23-6
17-12-27 1.500,00--384,79-- -- 350,00399,00----0 --
17-12-27 1.600,00483,00480,02-- -- 450,00499,00483,00483,002 28-7
16-06-28 400,00--3,84-- -- 1,005,00----0 --
16-06-28 600,009,319,08-- -- 5,6015,009,319,311 28-7
16-06-28 700,00--14,17-- -- 10,0019,00----0 --
16-06-28 800,0023,8023,17-- -- 20,0029,0023,8023,801 27-7
16-06-28 900,0036,5037,19-- -- 25,0045,0036,5036,501 20-7
16-06-28 950,00--46,81-- -- 35,0059,00----0 --
16-06-28 1.000,00--58,76-- -- 45,0069,00----0 --
16-06-28 1.050,00--73,51-- -- 60,0085,00----0 --
16-06-28 1.100,0094,2592,39-- -- 75,00125,0094,2594,251 24-7
16-06-28 1.150,00--115,35-- -- 100,00149,00----0 --
16-06-28 1.200,00--142,32-- -- 100,00175,00----0 --
16-06-28 1.250,00--174,04-- -- 150,00199,00----0 --
16-06-28 1.300,00--209,99-- -- 175,00225,00----0 --
16-06-28 1.400,00--291,53-- -- 250,00325,00----0 --
16-06-28 1.500,00--380,84-- -- 325,00425,00----0 --
16-06-28 1.600,00--473,51-- -- 425,00499,00----0 --
15-12-28 300,003,303,19-- -- 2,005,453,303,301 16-7
15-12-28 400,005,905,12-- -- 2,507,50----1 26-6
15-12-28 500,008,247,93-- -- 5,009,008,248,241 28-7
15-12-28 600,0012,7512,08-- -- 7,5015,0012,7512,751 30-6
15-12-28 650,0015,9214,87-- -- 10,0019,0015,9215,921 16-6
15-12-28 700,0017,9018,61-0,71 -3,8% 12,5025,0017,9017,902 30-7
15-12-28115750,0025,5023,28-1,08 -4,6% 20,0529,0025,5025,501 25-6
15-12-28 800,0029,7029,04-- -- 21,1039,0029,7029,701 28-7
15-12-28 850,0033,6536,07-2,42 -6,7% 25,0045,0033,6533,651 30-7
15-12-28 900,0042,0044,51-2,51 -5,6% 35,0049,0042,0042,001 30-7
15-12-28 950,0052,7654,64-- -- 40,0065,0052,7652,762 16-7
15-12-28 1.000,0065,0066,94-- -- 50,0075,0065,0065,003 21-7
15-12-28 1.050,0077,8581,96-4,11 -5,0% 60,0097,0077,8577,853 30-7
15-12-281351.100,0099,17100,38-5,22 -5,2% 75,00125,0099,1799,171 16-7
15-12-28351.200,00162,00146,59-7,04 -4,8% 125,00175,00162,00162,003 11-6
15-12-28 1.250,00--176,62-- -- 150,00199,00----0 --
15-12-28 1.300,00238,46210,12-- -- 175,00225,00238,46238,461 25-5
15-12-28 1.400,00357,75286,95-- -- 250,00325,00357,75357,754 13-5
15-12-28 1.500,00--372,12-- -- 325,00399,00----0 --
15-12-28 1.600,00500,00461,90-- -- 425,00499,00500,00500,001 26-6
21-12-29 400,007,507,14-- -- 5,0015,007,507,506 22-7
21-12-29 500,0012,5011,26-- -- 7,5019,0012,5012,501 8-7
21-12-29 600,0018,4017,46-- -- 10,0025,0018,4018,401 25-6
21-12-29 700,0026,0026,53-0,53 -2,0% 15,0035,0026,0026,001 30-7
21-12-29 800,0041,2037,82-- -- 25,0049,0041,2041,201 24-6
21-12-29 900,0056,7457,84-- -- 45,0069,0056,7456,5830 27-7
21-12-29 950,0065,9569,11-3,16 -4,6% 55,0079,0065,9565,951 30-7
21-12-29 1.000,0085,1081,85-- -- 65,0089,0085,1085,101 27-7
21-12-29 1.050,0093,6597,10-- -- 80,00109,0093,6593,652 16-7
21-12-29 1.100,00112,54114,22-- -- 90,00125,00112,54112,542 21-7
21-12-29 1.150,00137,15133,54-- -- 100,00149,00137,15137,152 27-7
21-12-29 1.200,00153,25156,05-2,80 -1,8% 125,00--153,25153,254 30-7
21-12-29 1.250,00--181,95-- -- 150,00199,00----0 --
21-12-29 1.300,00333,00211,55+121,45 +57,4% 175,00225,00333,00333,001 19-12
21-12-29 1.400,00350,12281,83-- -- 250,00299,00350,12350,125 10-4
21-12-29 1.500,00492,54358,05+134,49 +37,6% 325,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50442,11-- -- 400,00--536,50536,502 5-3
20-12-30 400,0010,209,49-- -- 7,5510,0010,2010,201 28-7
20-12-30 500,0015,4515,03-- -- 10,0024,0015,4515,452 28-7
20-12-3055600,0023,1723,22+17,78 +76,6% 15,0029,0023,1723,171 29-7
20-12-3090700,0034,6734,50+24,57 +71,2% 25,0039,0034,6734,671 29-7
20-12-30 800,0048,2449,51-- -- 35,0055,0048,2948,0840 27-7
20-12-30 900,0067,0069,38-2,38 -3,4% 63,0079,0067,0065,953 30-7
20-12-30 1.000,0096,5094,80-- -- 80,00125,0096,5096,403 28-7
20-12-30 1.050,00105,78109,88-4,10 -3,7% 90,00119,00105,78105,782 30-7
20-12-30 1.100,00122,78127,28-4,50 -3,5% 113,00133,95122,78122,782 30-7
20-12-30 1.150,00142,00146,38-- -- 125,00175,00142,00142,001 23-7
20-12-30 1.200,00170,10167,43-- -- 150,00199,00170,10170,107 27-7
20-12-30 1.250,00193,70190,93-- -- 150,00225,00193,70193,707 27-7
20-12-30 1.300,00212,55217,59-- -- 175,00249,00212,55212,551 15-7
20-12-30 1.400,00289,80278,69-- -- 250,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85350,08-- -- 325,00375,00352,85352,851 14-7
20-12-30 1.600,00430,00427,98-- -- 400,00449,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?