Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.115,881.115,42+0,46 0,0% 1.121,901.114,61017:30

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-9-2026)
Totaal volume 24.023 (9.185 Calls, 14.838 Puts)
Totaal open interest bij opening 26.153 (5.887 Calls, 20.266 Puts)
Call / Put ratio 0,62
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261.400600,000,050,01-- -- --3,000,050,042 20-8
18-09-26229620,000,030,01-- -- ----0,030,035 13-8
18-09-26129640,000,010,010,00 0,0% ----0,010,011 7-9
18-09-26243680,000,020,020,00 0,0% --0,050,020,022 4-9
18-09-26516700,000,030,01-- -- ----0,050,035 24-8
18-09-26387720,000,020,01+0,01 +100,0% 0,01--0,020,022 3-9
18-09-26204740,000,030,01-- -- ----0,030,035 25-8
18-09-26403760,000,040,01-- -- ----0,040,041 4-9
18-09-26423780,000,030,01-- -- ----0,030,033 4-9
18-09-26960800,000,050,03-- -- --0,060,050,043 4-9
18-09-26 840,000,050,06-0,01 -16,7% ----0,050,0310 7-9
18-09-26499860,000,050,06-0,02 -33,3% 0,03--0,050,052 4-9
18-09-26 880,000,050,08-0,03 -37,5% ----0,050,054 7-9
18-09-26 900,000,090,10-0,01 -10,0% 0,01--0,090,096 7-9
18-09-26 920,000,120,13-0,01 -7,7% ----0,120,104 7-9
18-09-26 940,000,150,15-- -- ----0,170,1525 4-9
18-09-26 950,000,150,17-0,02 -11,8% 0,010,280,150,135 7-9
18-09-26 960,000,180,19-0,01 -5,3% ----0,180,1612 7-9
18-09-26 970,000,170,21-0,04 -19,0% ----0,200,1711 7-9
18-09-26 980,000,220,24-0,02 -8,3% ----0,220,2012 7-9
18-09-26 990,000,240,27-0,03 -11,1% ----0,240,22137 7-9
18-09-26 1.000,000,290,31-0,02 -6,5% 0,01--0,290,24108 7-9
18-09-26 1.010,000,310,34-0,03 -8,8% ----0,310,2880 7-9
18-09-26 1.020,000,370,39-0,02 -5,1% ----0,370,3118 7-9
18-09-26 1.025,000,370,42-0,05 -11,9% ----0,370,3417 7-9
18-09-26 1.030,000,400,46-0,06 -13,0% 0,012,500,440,37178 7-9
18-09-26 1.035,000,420,49-0,07 -14,3% ----0,440,4120 7-9
18-09-26 1.040,000,480,53-0,05 -9,4% ----0,480,4332 7-9
18-09-26 1.045,000,510,57-0,06 -10,5% 0,05--0,530,44103 7-9
18-09-26 1.050,000,550,63-0,08 -12,7% 0,01--0,570,49341 7-9
18-09-26 1.055,000,600,70-0,10 -14,3% --2,350,630,58170 7-9
18-09-26 1.060,000,680,80-0,12 -15,0% ----0,780,6559 7-9
18-09-26 1.065,000,760,92-0,16 -17,4% ----0,910,7226 7-9
18-09-26 1.070,000,901,07-0,17 -15,9% --1,091,040,84337 7-9
18-09-26 1.075,001,061,28-0,22 -17,2% 0,01100,001,330,99246 7-9
18-09-26 1.078,001,171,43-0,26 -18,2% ----1,501,1188 7-9
18-09-268741.080,001,281,57-0,15 -9,6% --2,001,601,19335 7-9
18-09-26 1.082,001,361,71-0,35 -20,5% ----1,851,3434 7-9
18-09-26 1.084,001,501,86-0,36 -19,4% ----2,001,4427 7-9
18-09-263011.085,001,611,94-0,29 -14,9% --1,902,151,5051 7-9
18-09-26 1.086,001,902,02-0,12 -5,9% ----2,251,9014 7-9
18-09-26321.088,001,802,23-0,35 -15,7% ----2,501,7034 7-9
18-09-26 1.090,002,052,46-0,41 -16,7% --8,402,851,85639 7-9
18-09-26 1.092,002,202,74-0,54 -19,7% ----3,052,0545 7-9
18-09-26 1.094,002,453,05-0,60 -19,7% ----3,202,2072 7-9
18-09-26 1.095,002,553,21-0,66 -20,6% --10,903,502,35176 7-9
18-09-26 1.096,002,753,36-0,61 -18,2% ----3,652,4547 7-9
18-09-26 1.098,003,003,75-0,75 -20,0% ----4,002,7029 7-9
18-09-261.1431.100,003,354,16-0,69 -16,6% 0,01--4,953,05659 7-9
18-09-26 1.102,003,654,62-0,97 -21,0% ----5,503,5558 7-9
18-09-26 1.104,004,055,13-1,08 -21,1% ----6,003,80105 7-9
18-09-26 1.105,004,505,42-0,92 -17,0% 1,007,006,304,10356 7-9
18-09-261251.106,004,775,70-0,81 -14,2% ----6,604,25106 7-9
18-09-26 1.108,005,206,34-1,14 -18,0% ----7,254,80187 7-9
18-09-269061.110,005,907,03-0,91 -12,9% 5,408,208,205,30846 7-9
18-09-26 1.112,006,607,80-1,20 -15,4% ----9,056,10157 7-9
18-09-26 1.114,007,408,61-1,21 -14,1% ----9,806,70197 7-9
18-09-26 1.115,007,809,07-1,27 -14,0% --9,0010,757,00414 7-9
18-09-26 1.116,008,259,53-1,28 -13,4% ----10,307,6572 7-9
18-09-26 1.118,009,1010,52-1,42 -13,5% ----11,808,30155 7-9
18-09-26 1.120,0010,3011,58-1,28 -11,1% --15,7513,359,20877 7-9
18-09-26 1.122,0011,3012,68-1,38 -10,9% ----14,3010,3070 7-9
18-09-26781.124,0012,3013,90-1,28 -9,2% ----13,6511,2575 7-9
18-09-26 1.125,0013,2514,53-1,28 -8,8% ----16,8511,80253 7-9
18-09-26 1.126,0013,4515,24-1,79 -11,7% ----13,4512,705 7-9
18-09-26 1.128,0014,7516,60-1,85 -11,1% ----14,8514,007 7-9
18-09-26 1.130,0016,5018,02-1,52 -8,4% --26,1019,3015,2021 7-9
18-09-26 1.132,0017,6519,56-1,91 -9,8% ----17,8017,654 7-9
18-09-26 1.134,0019,0521,14-2,09 -9,9% ----23,5019,053 7-9
18-09-26 1.135,0019,9521,95-2,00 -9,1% ----23,9518,8528 7-9
18-09-26 1.136,0021,1522,80-1,65 -7,2% ----21,1519,702 7-9
18-09-26 1.138,00------ -- --------0 --
18-09-26 1.140,0024,5026,24-1,74 -6,6% ----27,0023,4517 7-9
18-09-26 1.142,00------ -- --------0 --
18-09-26 1.144,00------ -- ---------- --
18-09-26 1.145,0035,7530,82-- -- ----35,7533,752 31-8
18-09-26 1.146,00------ -- ---------- --
18-09-26 1.150,0033,1035,58-2,48 -7,0% ----34,8031,708 7-9
18-09-26171.155,0038,5540,45-1,53 -3,8% ----38,5538,102 7-9
18-09-26 1.160,0042,4045,37-2,97 -6,5% ----42,4042,406 7-9
18-09-26 1.165,0049,4550,34-- -- ----49,4549,451 17-8
18-09-26 1.170,0051,1055,31-4,21 -7,6% ----51,1051,101 7-9
18-09-26 1.175,00------ -- ---------- --
18-09-26 1.180,0072,5065,26-- -- ----72,5069,952 1-9
18-09-26 1.190,0090,8575,24-- -- ----90,8590,851 20-8
18-09-26 1.200,0081,6085,23-3,63 -4,3% ----83,7081,602 7-9
18-09-26 1.210,00--95,22-- -- --------0 --
18-09-26 1.220,00119,22105,20-- -- ----119,22119,221 2-9
18-09-26 1.240,00135,70125,18-- -- ----135,70135,701 20-8
18-09-265491.280,00170,80165,14-1,66 -1,0% ----170,80170,801 4-9
16-10-26 800,000,220,16+0,06 +37,5% --0,250,230,2216 7-9
16-10-26 840,000,320,29+0,03 +10,3% ----0,320,325 7-9
16-10-26 880,000,480,44+0,04 +9,1% 0,36--0,480,4515 7-9
16-10-26 920,000,640,640,00 0,0% 0,01--0,650,6311 7-9
16-10-26 940,000,820,76+0,06 +7,9% ----0,820,73355 7-9
16-10-26 960,001,000,94+0,06 +6,4% 0,01--1,000,92322 7-9
16-10-26 970,001,071,05+0,02 +1,9% ----1,071,0710 7-9
16-10-26 980,001,161,19-0,03 -2,5% ----1,221,1616 7-9
16-10-26 990,001,331,330,00 0,0% ----1,331,329 7-9
16-10-26 1.000,001,601,54+0,06 +3,9% ----1,601,5025 7-9
16-10-26 1.010,001,701,81-0,11 -6,1% ----1,751,703 7-9
16-10-26 1.020,002,062,09-0,03 -1,4% ----2,102,054 7-9
16-10-26 1.030,002,602,45+0,15 +6,1% --2,852,602,3843 7-9
16-10-26 1.035,002,602,73-0,13 -4,8% ----2,652,6012 7-9
16-10-26 1.040,002,972,99-0,02 -0,7% ----2,972,8548 7-9
16-10-26 1.045,003,313,28+0,03 +0,9% ----3,313,304 7-9
16-10-26 1.050,003,653,67-0,02 -0,5% 0,01--3,953,4348 7-9
16-10-26 1.055,003,924,03-0,11 -2,7% ----4,283,7929 7-9
16-10-26 1.060,004,454,51-0,06 -1,3% ----4,754,4533 7-9
16-10-26 1.065,004,905,07-0,17 -3,4% ----5,454,8049 7-9
16-10-26 1.070,005,305,71-0,41 -7,2% --6,406,105,3030 7-9
16-10-261541.075,006,056,41-0,12 -1,9% 0,01--6,455,8751 7-9
16-10-26 1.080,006,747,23-0,49 -6,8% ----7,756,6067 7-9
16-10-26 1.085,008,608,15+0,45 +5,5% ----8,608,606 7-9
16-10-26 1.090,008,709,22-0,52 -5,6% 6,00--9,808,7018 7-9
16-10-26 1.095,009,5210,45-0,93 -8,9% --11,4510,909,5211 7-9
16-10-263011.100,0011,4011,88-0,48 -4,0% 0,0112,8012,7010,70158 7-9
16-10-26 1.105,0012,9013,41-0,51 -3,8% ----14,4012,1535 7-9
16-10-26 1.110,0014,3015,18-0,88 -5,8% ----16,5513,8086 7-9
16-10-26 1.115,0016,5017,21-0,71 -4,1% --19,2018,9015,75140 7-9
16-10-26 1.120,0018,6019,43-0,83 -4,3% ----21,1017,70101 7-9
16-10-26 1.125,0021,2521,94-0,69 -3,1% --27,0024,0021,257 7-9
16-10-26 1.130,0025,1324,65+0,48 +1,9% ----26,5325,1366 7-9
16-10-26 1.135,0027,8227,68-- -- ----27,8227,821 4-9
16-10-26 1.140,0029,2030,92-1,72 -5,6% ----31,5028,5026 7-9
16-10-26 1.145,0033,7034,36-- -- ----33,7033,701 4-9
16-10-26 1.150,0036,4238,06-1,64 -4,3% ----39,3535,69154 7-9
16-10-26 1.155,00--41,94-- -- --------0 --
16-10-26 1.160,0048,2546,06+2,19 +4,8% ----48,2547,402 7-9
16-10-26 1.165,00------ -- ---------- --
16-10-26 1.170,0052,3454,75-2,41 -4,4% ----57,0552,343 7-9
16-10-26 1.180,0061,1563,89-2,74 -4,3% ----61,1561,156 7-9
16-10-26 1.190,0071,1773,38-2,21 -3,0% ----73,9070,243 7-9
16-10-26 1.200,0081,5083,08-1,58 -1,9% ----81,5081,502 7-9
16-10-26 1.220,00--102,81-- -- --------0 --
16-10-26 1.240,00116,00122,70-- -- ----119,65116,007 13-8
16-10-26 1.280,00--162,49-- -- --------0 --
20-11-26 880,001,251,24+0,01 +0,8% ----1,251,2222 7-9
20-11-26 920,001,751,78-0,03 -1,7% ----1,771,7522 7-9
20-11-26 940,002,102,19-0,09 -4,1% ----2,152,105 7-9
20-11-26 960,002,662,68-0,02 -0,7% ----2,662,6551 7-9
20-11-26 980,003,333,34-0,01 -0,3% ----3,333,2555 7-9
20-11-263990,003,703,78-0,01 -0,3% ----3,703,701 7-9
20-11-26 1.000,004,154,24-0,09 -2,1% 0,01--4,304,157 7-9
20-11-2681.010,004,804,85+0,01 +0,2% 0,01--4,854,802 4-9
20-11-26 1.020,005,405,54-0,14 -2,5% --9,255,405,402 7-9
20-11-26 1.030,006,256,44-0,19 -3,0% ----6,506,255 7-9
20-11-26 1.040,007,557,46+0,09 +1,2% ----7,557,553 7-9
20-11-26 1.050,008,408,73-0,33 -3,8% ----8,758,404 7-9
20-11-26 1.060,009,8510,27-0,42 -4,1% ----9,859,851 7-9
20-11-26 1.065,0011,1911,13-- -- ----11,1911,191 4-9
20-11-26 1.070,0012,2012,07+0,13 +1,1% ----12,2012,201 7-9
20-11-26 1.075,0016,4713,12-- -- ----16,4716,471 3-9
20-11-26 1.080,0013,8014,26-0,46 -3,2% ----15,1013,606 7-9
20-11-26 1.085,0014,8515,49-0,64 -4,1% ----14,8514,855 7-9
20-11-26 1.090,0016,4516,86-0,41 -2,4% ----17,8516,453 7-9
20-11-26 1.095,0017,4518,33-0,88 -4,8% ----17,4517,455 7-9
20-11-26 1.100,0019,3019,91-0,61 -3,1% ----20,2519,307 7-9
20-11-26 1.105,0021,2521,66-0,41 -1,9% ----22,2521,257 7-9
20-11-26 1.110,0022,8023,56-0,76 -3,2% ----23,5022,2027 7-9
20-11-26 1.115,0024,6525,59-0,94 -3,7% ----25,6024,1524 7-9
20-11-26 1.120,0027,1027,80-0,70 -2,5% 26,00--29,0026,35219 7-9
20-11-26 1.125,0029,1530,24-1,09 -3,6% ----29,1529,1530 7-9
20-11-26 1.130,0032,4532,77-0,32 -1,0% ----33,7732,454 7-9
20-11-26 1.140,0037,1038,43-1,33 -3,5% ----37,1037,101 7-9
20-11-26 1.150,0043,4744,74-1,27 -2,8% ----46,0743,474 7-9
20-11-26 1.160,00--51,67-- -- --------0 --
20-11-26 1.170,00------ -- ---------- --
20-11-26 1.180,0067,0067,38-0,38 -0,6% ----67,0067,001 7-9
20-11-26 1.200,00--84,89-- -- --------0 --
20-11-26 1.240,00--122,82-- -- --------0 --
20-11-26 1.280,00--162,24-1,69 -1,0% --------0 --
18-12-262.040200,000,030,01+0,02 +200,0% 0,010,050,030,0350 4-9
18-12-26 300,000,050,02-- -- 0,012,500,050,054 4-9
18-12-26 400,000,080,09-- -- --3,000,080,0810 25-8
18-12-26 500,000,150,17-0,02 -11,8% --0,880,200,154 7-9
18-12-26 600,000,310,310,00 0,0% --2,200,310,315 7-9
18-12-26 640,000,430,40-- -- ----0,430,422 31-8
18-12-26 650,000,420,42-- -- ----0,440,4210 4-9
18-12-26 700,000,610,59-- -- --1,300,620,6129 4-9
18-12-26 720,000,770,67-- -- ----0,770,776 28-8
18-12-26 750,000,860,81-- -- ----0,860,862 4-9
18-12-26 760,000,880,88-- -- ----0,880,882 4-9
18-12-267.019800,001,181,15+0,04 +3,5% ----1,201,1534 7-9
18-12-26 840,001,501,53-- -- ----1,601,505 4-9
18-12-26 850,001,701,64-- -- ----1,701,701 4-9
18-12-26 860,001,751,77-0,02 -1,1% ----1,751,751 7-9
18-12-26 880,002,152,07-- -- ----2,152,151 4-9
18-12-26 900,002,452,43+0,02 +0,8% ----2,452,451 7-9
18-12-26 920,003,452,93-- -- ----3,453,452 31-8
18-12-26 940,004,053,52-- -- ----4,054,051 3-9
18-12-26 950,003,803,85-- -- ----4,003,758 4-9
18-12-26 960,005,684,25-- -- ----5,685,681 2-9
18-12-26 980,005,155,26-0,11 -2,1% --44,905,405,154 7-9
18-12-26 1.000,006,406,58-0,18 -2,7% --10,206,876,4028 7-9
18-12-26 1.020,008,458,33+0,12 +1,4% --15,008,458,353 7-9
18-12-26 1.040,0010,6010,76-0,16 -1,5% ----11,2010,50222 7-9
18-12-26 1.050,0012,0512,22-0,17 -1,4% 10,00--12,4012,053 7-9
18-12-26 1.060,0013,4514,02-0,57 -4,1% ----14,3213,458 7-9
18-12-26 1.070,0015,4216,04-0,62 -3,9% ----16,4215,425 7-9
18-12-26 1.080,0017,9518,41-0,46 -2,5% --28,0019,0017,956 7-9
18-12-26 1.090,0020,5521,12-0,57 -2,7% ----21,6520,457 7-9
18-12-26 1.100,0024,0024,22-0,22 -0,9% 23,0026,9525,5023,30593 7-9
18-12-26 1.110,0027,2027,84-0,64 -2,3% ----29,0026,651.071 7-9
18-12-26 1.120,0031,1031,94-0,84 -2,6% ----33,5730,451.538 7-9
18-12-26 1.140,0041,0041,84-0,84 -2,0% ----42,0040,35263 7-9
18-12-26 1.160,0051,7554,04-2,29 -4,2% ----54,2051,7521 7-9
18-12-261331.180,0066,7068,48-0,94 -1,4% ----66,7066,702 7-9
18-12-26 1.200,0083,0084,74-1,74 -2,1% ----88,0081,6018 7-9
18-12-26 1.220,00104,00102,38-- -- ----110,00104,002 4-9
18-12-26 1.240,00123,00120,97-- -- ----123,00123,001 18-8
18-12-26 1.280,00--159,58-- -- --------0 --
18-12-26 1.300,00184,84179,26-- -- ----184,87184,8420 1-9
18-12-26 1.320,00--199,01-- -- --------0 --
18-12-26 1.360,00--238,62-- -- --------0 --
18-12-26 1.400,00288,80278,29-- -- ----290,30287,9038 1-9
19-03-27 500,000,710,59-- -- ----0,710,711 2-9
19-03-27 600,001,391,10-- -- ----1,551,3954 21-8
19-03-27 640,001,291,38-0,09 -6,5% ----1,291,2912 7-9
19-03-27 720,002,102,12-0,02 -0,9% ----2,102,0568 7-9
19-03-27 760,002,552,63-0,08 -3,0% ----2,552,553 7-9
19-03-27 800,003,253,26-- -- ----3,303,252 4-9
19-03-27 840,004,254,14-- -- ----4,254,251 4-9
19-03-27 880,005,705,39-- -- ----5,705,701 4-9
19-03-27 900,006,106,20-0,10 -1,6% ----6,106,1020 7-9
19-03-27 920,008,007,16-- -- ----8,008,001 31-8
19-03-27 940,008,178,35-0,18 -2,2% ----8,178,1710 7-9
19-03-27 960,009,749,81-0,07 -0,7% --10,2010,129,6324 7-9
19-03-27 980,0011,4011,64-0,24 -2,1% ----11,4011,4011 7-9
19-03-27 1.000,0013,6013,91-0,31 -2,2% --16,0014,2013,607 7-9
19-03-27 1.020,0016,9016,67-- -- ----17,9516,902 4-9
19-03-27 1.040,0019,9020,11-- -- ----21,0019,908 4-9
19-03-27 1.060,0024,3524,28-- -- ----24,4024,357 4-9
19-03-27 1.080,0028,9029,38-0,48 -1,6% ----28,9028,901 7-9
19-03-27 1.100,0035,0035,58-0,58 -1,6% ----36,6034,707 7-9
19-03-27 1.120,0044,0043,09-- -- ----44,0044,002 4-9
19-03-27 1.140,0053,0052,08-- -- ----53,0053,001 4-9
19-03-27 1.160,0069,7562,65-- -- ----70,0069,758 3-9
19-03-27 1.180,00--74,81-- -- --------0 --
19-03-27 1.200,0091,4688,54-- -- ----91,4691,461 4-9
19-03-27 1.220,00105,55103,59-- -- ----105,55105,551 17-8
19-03-27 1.240,00119,00119,88-- -- ----124,00119,004 4-9
19-03-27 1.280,00161,53155,03-- -- ----161,53161,482 5-8
19-03-27 1.300,00--173,55-- -- --------0 --
19-03-27 1.320,00203,40192,48-- -- ----203,40203,401 21-8
19-03-27 1.360,00--231,04-- -- --------0 --
19-03-27 1.400,00--270,12-- -- --------0 --
18-06-27 400,000,740,69+0,05 +7,2% ----0,740,745 7-9
18-06-27 500,001,471,37-- -- ----1,471,471 4-9
18-06-27 600,002,352,22-- -- ----2,352,3525 3-9
18-06-2793700,003,653,650,00 0,0% ----3,653,651 4-9
18-06-27 750,004,854,71-- -- ----4,854,852 4-9
18-06-2780800,007,356,150,00 0,0% ----7,357,3520 27-8
18-06-27 840,009,807,77-- -- ----9,809,802 17-8
18-06-27 850,008,408,27-- -- ----8,408,405 4-9
18-06-27 880,0013,059,94-- -- --------2 27-8
18-06-27 900,0011,1511,30-0,15 -1,3% ----11,1511,1510 7-9
18-06-27 920,0014,5012,92-- -- ----14,5014,502 3-9
18-06-27 950,0015,8515,94-0,09 -0,6% ----15,8515,851 7-9
18-06-27 960,0017,5017,16-- -- ----17,5017,505 4-9
18-06-27 980,0020,0019,83-- -- 19,50--21,0020,0075 4-9
18-06-27 1.000,0023,1222,96-- -- ----23,1223,1210 4-9
18-06-27 1.020,0029,6126,66-- -- 20,00--29,6129,342 31-8
18-06-27 1.040,0035,3531,02-- -- ----35,3535,354 11-8
18-06-272811.050,0034,3033,44-0,21 -0,6% ----34,3034,301 4-9
18-06-2751.060,0042,6036,11-0,21 -0,6% ----42,6042,601 19-8
18-06-27 1.080,0041,4941,98-0,49 -1,2% ----41,4941,493 7-9
18-06-27711.100,0048,2948,83-0,25 -0,5% ----48,2948,293 7-9
18-06-27 1.120,0083,1056,96-- -- ----83,2583,054 7-7
18-06-27 1.140,00--66,23-- -- --------0 --
18-06-27 1.150,0079,7571,32-- -- ----79,7579,751 3-9
18-06-27 1.160,0093,3076,63-- -- ----93,3093,301 30-7
18-06-27 1.180,00--88,30-- -- --------0 --
18-06-27 1.200,00105,57101,20-- -- ----105,57105,571 4-9
18-06-27 1.220,00--115,30-- -- --------0 --
18-06-27 1.240,00133,15130,41-- -- ----133,15133,1515 12-8
18-06-27 1.280,00--163,35-- -- --------0 --
18-06-27 1.300,00192,57180,80-- -- ----192,57192,571 21-8
18-06-27 1.320,00--198,79-- -- --------0 --
18-06-27 1.360,00--235,91-- -- --------0 --
18-06-27 1.400,00281,68274,00-- -- ----282,20281,683 31-8
18-06-27 1.500,00380,70371,00-- -- 350,00399,00380,70375,7235 1-9
18-06-27 1.600,00478,55468,58-- -- 450,00499,00478,55473,2235 1-9
17-12-27 200,000,720,68-- -- 0,501,500,720,7234 2-9
17-12-27 300,001,291,31-0,02 -1,5% 1,002,501,291,291 7-9
17-12-27 400,002,352,28-- -- 1,503,102,352,355 3-9
17-12-27 500,003,293,44-0,15 -4,4% 2,505,003,293,291 7-9
17-12-27 600,005,585,15-- -- 4,007,505,585,581 1-9
17-12-27 650,006,606,36+0,24 +3,8% 4,009,006,606,604 7-9
17-12-27 700,008,647,90-- -- 5,0012,508,778,646 28-8
17-12-27 750,009,8710,04-0,17 -1,7% 7,5015,0010,249,876 7-9
17-12-27 800,0012,5612,83-0,27 -2,1% 10,0019,0012,7412,562 7-9
17-12-27 850,0016,2516,58-0,33 -2,0% 12,5021,7516,2516,2014 7-9
17-12-27 900,0023,2621,71-- -- 15,0029,0023,5023,266 3-9
17-12-27 950,0028,0028,56-0,56 -2,0% 25,0039,0028,0028,001 7-9
17-12-27 1.000,0037,0137,49-0,48 -1,3% 30,0044,0037,2737,012 7-9
17-12-27 1.050,0050,0649,46+0,60 +1,2% 40,0065,0050,0650,061 7-9
17-12-27 1.100,0070,2765,26-- -- 60,0075,0070,2770,271 3-9
17-12-27 1.150,0090,3486,01-- -- 75,0099,0090,3490,341 31-8
17-12-27 1.200,00119,65112,38-- -- 100,00125,00119,65119,652 19-8
17-12-27 1.250,00--144,56-- -- 130,00175,00----0 --
17-12-27 1.300,00188,00181,76-- -- 165,00225,00188,00188,001 28-8
17-12-27 1.400,00314,07267,04-- -- 250,00287,00314,07314,071 23-6
17-12-27 1.500,00370,10359,69-- -- 352,00383,00370,10370,101 21-8
17-12-27 1.600,00459,60454,73-- -- 430,00499,00459,60459,601 5-8
16-06-28 400,00--3,26-- -- 1,005,00----1 21-8
16-06-28 600,007,817,59-- -- 5,609,007,817,815 25-8
16-06-28 700,00--11,56-- -- 10,0019,00----0 --
16-06-28 800,0018,5018,25-- -- 15,0025,0018,5018,502 4-9
16-06-289900,0032,3929,83-0,62 -2,1% 25,0039,0032,3932,391 1-9
16-06-28 950,0040,6137,95-- -- 30,0049,0040,6140,615 25-8
16-06-28 1.000,00--48,13-- -- 40,0059,00----0 --
16-06-28 1.050,00--60,96-- -- 50,0075,00----0 --
16-06-28 1.100,0083,0577,05-- -- 60,0099,0083,0580,904 1-9
16-06-28 1.150,00103,2097,29-- -- 75,00125,00103,20103,201 1-9
16-06-28 1.200,00--121,89-- -- 100,00149,00----0 --
16-06-28 1.250,00--151,63-- -- 125,00199,00----0 --
16-06-28 1.300,00194,28186,12-- -- 175,00225,00194,28193,972 3-9
16-06-28 1.400,00--265,60-- -- 250,00299,00----0 --
16-06-28 1.500,00--354,14-- -- 325,00399,00----0 --
16-06-28 1.600,00--446,49-- -- 425,00475,00----0 --
15-12-28 300,003,052,76-- -- 2,004,953,053,054 24-8
15-12-28 400,004,054,47-- -- 2,507,504,054,054 14-8
15-12-28 500,007,526,83-- -- 5,009,007,527,522 20-8
15-12-28 600,0010,8010,19-- -- 7,5012,5010,8010,801 14-8
15-12-28 650,0015,9212,58-- -- 10,0015,0015,9215,921 16-6
15-12-28 700,0015,5015,62-- -- 12,5019,0015,5015,501 4-9
15-12-28 750,0019,3119,23+0,08 +0,4% 15,0025,0019,3119,311 7-9
15-12-28 800,0024,0524,13-- -- 20,0029,0024,0524,051 4-9
15-12-28 850,0029,6529,53+0,12 +0,4% 25,0039,0029,6529,655 7-9
15-12-28507900,0039,5037,09-0,73 -2,0% 35,0045,0039,5039,501 1-9
15-12-28 950,0049,1545,88-- -- 40,0055,0049,1549,151 28-8
15-12-28 1.000,0058,7556,60-- -- 50,0069,0058,7558,756 1-9
15-12-28 1.050,0073,8369,73-- -- 60,0076,4573,8373,831 28-8
15-12-28 1.100,0092,0585,60-- -- 75,0099,0092,0592,051 25-8
15-12-28 1.150,00--104,84-- -- 90,00125,00----0 --
15-12-28 1.200,00132,37127,65-- -- 100,00149,00132,37132,371 12-8
15-12-28 1.250,00--154,90-- -- 125,00175,00----0 --
15-12-28 1.300,00196,28186,61-- -- 150,00225,00196,28195,972 3-9
15-12-28 1.400,00275,00260,73-- -- 225,00299,00275,00275,001 20-8
15-12-28 1.500,00--344,49-- -- 325,00375,00----0 --
15-12-28 1.600,00500,00433,62-- -- 400,00475,00500,00500,001 26-6
21-12-2981400,007,106,47-0,08 -1,2% 2,509,007,107,102 28-8
21-12-29 500,0010,009,98-- -- 7,5015,0010,0010,001 4-9
21-12-29 600,0016,1915,15-- -- 10,0019,0016,2016,1913 27-8
21-12-29 700,0025,4223,08-- -- 15,0029,0025,4225,4214 19-8
21-12-29 800,0036,1534,52-- -- 25,0043,0037,0036,155 28-8
21-12-29 900,0053,3350,65-- -- 40,0065,0053,3353,331 1-9
21-12-29 950,0062,0060,41-- -- 50,0069,0062,0062,002 2-9
21-12-29 1.000,0074,2672,05-- -- 65,0085,0074,2674,2627 4-9
21-12-29 1.050,0089,6685,52-- -- 80,0099,0089,6689,6627 4-9
21-12-29 1.100,0099,25101,12-1,87 -1,8% 90,00125,0099,2598,052 7-9
21-12-29 1.150,00121,07119,12-- -- 100,00149,00124,73121,0230 4-9
21-12-29 1.200,00140,78139,84+0,94 +0,7% 125,00175,00140,78140,781 7-9
21-12-29 1.250,00164,78163,75+1,03 +0,6% 150,00199,00164,78164,781 7-9
21-12-29 1.300,00194,57191,38-- -- 175,00225,00194,57194,572 4-9
21-12-29 1.400,00261,00257,02-- -- 225,00299,00261,00261,001 4-9
21-12-2991.500,00492,54332,28-1,30 -0,4% 300,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50414,27-- -- 375,00449,00536,50536,502 5-3
20-12-30 400,008,008,32-- -- 7,059,958,008,001 3-9
20-12-30 500,0014,5813,23-- -- 10,0019,0014,5814,584 20-8
20-12-3054600,0021,4620,15-0,18 -0,9% 15,0025,0021,4621,461 24-8
20-12-30 700,0030,0030,84-0,84 -2,7% 25,0039,0030,0030,001 7-9
20-12-30 800,0043,7643,93-0,17 -0,4% 35,0055,0043,7643,761 7-9
20-12-30 900,0062,0061,50-- -- 50,0068,9562,0062,001 4-9
20-12-30 1.000,0089,0081,16-- -- 75,0099,00----1 4-9
20-12-30 1.050,00103,7597,94-- -- 80,00119,95103,75103,751 21-8
20-12-30 1.100,00119,25113,42-- -- 100,00149,00119,25119,251 28-8
20-12-30 1.150,00138,71130,83-- -- 100,00175,00138,71138,711 19-8
20-12-30 1.200,00160,02150,41-- -- 125,00175,00160,38158,5998 27-8
20-12-30 1.250,00182,87171,90-- -- 150,00199,00183,14181,2998 27-8
20-12-30 1.300,00203,38196,14-- -- 175,00225,00203,38203,323 2-9
20-12-30 1.400,00289,80255,36-- -- 225,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85324,11-- -- 305,00375,00352,85352,851 14-7
20-12-30 1.600,00430,00398,76-- -- 380,00449,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?