Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.102,351.095,09+7,26 +0,7% 1.106,481.099,40018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-9-2026)
Totaal volume 19.385 (8.498 Calls, 10.887 Puts)
Totaal open interest bij opening 85.056 (36.159 Calls, 48.897 Puts)
Call / Put ratio 0,78
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261.382600,000,010,010,00 0,0% --0,010,010,015 14-9
18-09-26229620,000,030,01-- -- ----0,030,035 13-8
18-09-26128640,000,010,010,00 0,0% ----0,020,0111 9-9
18-09-26243680,000,020,020,00 0,0% --0,010,020,022 4-9
18-09-26510700,000,010,010,00 0,0% ----0,010,016 9-9
18-09-26387720,000,010,010,00 0,0% ----0,010,013 8-9
18-09-26207740,000,010,010,00 0,0% ----0,010,013 10-9
18-09-26405760,000,010,010,00 0,0% --0,010,010,011 18-9
18-09-26423780,000,030,01-- -- ----0,030,033 4-9
18-09-26973800,000,020,01+0,01 +100,0% --0,010,020,023 17-9
18-09-26624840,000,050,03-- -- ----0,050,0310 7-9
18-09-26495860,000,030,01-- -- ----0,030,034 10-9
18-09-26872880,000,010,03-0,02 -66,7% ----0,010,0110 16-9
18-09-261.187900,000,010,010,00 0,0% --0,010,010,019 17-9
18-09-26670920,000,010,02-0,01 -50,0% --0,010,010,015 17-9
18-09-26515940,000,010,010,00 0,0% --0,010,010,016 18-9
18-09-26885950,000,010,03-0,02 -66,7% --0,010,010,017 17-9
18-09-261.210960,000,010,010,00 0,0% --0,010,010,014 18-9
18-09-26554970,000,040,01-- -- --0,010,050,03170 16-9
18-09-26897980,000,010,02-0,01 -50,0% --0,010,010,0132 18-9
18-09-26391990,000,010,03-0,02 -66,7% --0,010,010,012 18-9
18-09-262.3301.000,000,010,04-0,03 -75,0% --0,010,010,012 18-9
18-09-265701.010,000,020,05-0,03 -60,0% ----0,020,026 17-9
18-09-261.1141.020,000,010,06-0,05 -83,3% --0,010,020,015 18-9
18-09-265971.025,000,010,07-0,06 -85,7% --0,010,020,0118 18-9
18-09-267261.030,000,010,13-0,12 -92,3% --0,010,020,01192 18-9
18-09-264151.035,000,050,15-0,10 -66,7% ----0,050,037 17-9
18-09-266121.040,000,010,18-0,17 -94,4% --0,010,020,0140 18-9
18-09-262361.045,000,010,010,00 0,0% --0,010,010,012 18-9
18-09-261.3441.050,000,010,010,00 0,0% --0,010,010,017 18-9
18-09-266181.055,000,010,010,00 0,0% --0,010,020,016 18-9
18-09-264351.060,000,010,010,00 0,0% --0,010,010,0115 18-9
18-09-26 1.062,00------ -- ---------- --
18-09-26 1.064,00------ -- ---------- --
18-09-262981.065,000,010,02-0,01 -50,0% --0,020,020,019 18-9
18-09-26 1.066,00------ -- ---------- --
18-09-26 1.068,00------ -- ---------- --
18-09-261.0091.070,000,010,02-0,01 -50,0% --0,020,020,0123 18-9
18-09-26 1.072,00------ -- ---------- --
18-09-26 1.074,00------ -- ---------- --
18-09-267041.075,000,020,03-0,01 -33,3% --0,020,020,0132 18-9
18-09-26 1.076,00------ -- ---------- --
18-09-26 1.078,00------ -- ---------- --
18-09-263801.080,000,020,04-0,02 -50,0% --0,030,040,01137 18-9
18-09-26 1.082,00------ -- ---------- --
18-09-261761.084,000,010,07-0,06 -85,7% --0,010,140,01111 18-9
18-09-267961.085,000,030,08-0,05 -62,5% --0,010,230,01267 18-9
18-09-261611.086,000,010,09-0,08 -88,9% --0,030,250,01103 18-9
18-09-26 1.087,00------ -- ---------- --
18-09-261401.088,000,090,13-0,04 -30,8% --0,010,600,02328 18-9
18-09-26 1.089,00------ -- ---------- --
18-09-261.1261.090,000,010,25-0,24 -96,0% --0,011,250,011.267 18-9
18-09-26 1.091,00------ -- ---------- --
18-09-262961.092,000,080,31-0,23 -74,2% 0,010,072,300,04994 18-9
18-09-26 1.093,00------ -- ---------- --
18-09-264851.094,002,000,44+1,56 +354,5% 1,952,103,700,131.796 18-9
18-09-267331.095,003,000,56+2,46 +439,3% 2,953,054,300,171.684 18-9
18-09-264711.096,004,100,71+3,39 +477,5% 3,954,105,300,201.375 18-9
18-09-26 1.097,00------ -- ---------- --
18-09-263641.098,006,051,10+4,95 +450,0% 5,956,107,250,42402 18-9
18-09-26 1.099,00------ -- ---------- --
18-09-261.8351.100,008,101,82+6,28 +345,1% 7,958,109,450,801.608 18-9
18-09-26 1.101,00------ -- ---------- --
18-09-265281.102,0010,102,64+7,46 +282,6% 9,9510,1011,401,50741 18-9
18-09-26 1.103,00------ -- ---------- --
18-09-263431.104,0012,053,93+8,12 +206,6% 11,9512,1012,053,1882 18-9
18-09-266761.105,0012,314,62+7,69 +166,5% 12,9513,1013,503,60196 18-9
18-09-261641.106,0012,755,41+7,34 +135,7% 13,9514,1012,854,3036 18-9
18-09-26 1.107,00------ -- ---------- --
18-09-263601.108,0015,607,22+8,38 +116,1% 15,9516,1015,656,3522 18-9
18-09-26 1.109,00------ -- ---------- --
18-09-267621.110,0018,109,08+9,02 +99,3% 17,9518,1018,908,05745 18-9
18-09-26 1.111,00------ -- ---------- --
18-09-263701.112,0020,1011,04+9,06 +82,1% 19,9520,1020,1010,7036 18-9
18-09-26 1.113,00------ -- ---------- --
18-09-262831.114,0021,5013,02+8,48 +65,1% 21,9522,1021,5015,606 18-9
18-09-267931.115,0022,5514,01+8,54 +61,0% 22,9523,1022,7515,9037 18-9
18-09-262561.116,0023,8715,01+8,86 +59,0% 23,9524,1023,8720,403 18-9
18-09-263481.118,0026,5017,00+9,50 +55,9% 25,9526,1026,5024,007 18-9
18-09-268871.120,0028,0019,00+9,00 +47,4% 27,9528,1028,8020,0070 18-9
18-09-261781.122,0021,5021,00+9,02 +43,0% 29,9530,1021,5021,507 18-9
18-09-261791.124,0024,0023,00+1,00 +4,3% 31,9532,1024,0024,001 18-9
18-09-262431.125,0032,4524,00+8,45 +35,2% 32,9533,1032,4526,557 18-9
18-09-26 1.126,00------ -- ---------- --
18-09-26 1.128,00------ -- ---------- --
18-09-262951.130,0038,0028,99+9,03 +31,1% 37,9538,1039,3030,2018 18-9
18-09-26 1.132,00------ -- ---------- --
18-09-26 1.134,00------ -- ---------- --
18-09-26491.135,0039,4833,99+5,49 +16,2% 42,9543,1039,4836,202 18-9
18-09-26 1.136,00------ -- ---------- --
18-09-26 1.138,00------ -- ---------- --
18-09-262811.140,0047,2038,99+9,03 +23,2% 47,9548,1047,2047,204 18-9
18-09-26 1.142,00------ -- ---------- --
18-09-26 1.144,00------ -- ---------- --
18-09-26511.145,0050,2543,99+9,03 +20,5% 52,9553,1050,2550,252 18-9
18-09-26 1.146,00------ -- ---------- --
18-09-26841.150,0051,4548,99+2,46 +5,0% 57,9558,1051,4551,302 18-9
18-09-261101.155,0060,6053,99+9,03 +16,7% 62,9563,1060,6060,603 10-9
18-09-26361.160,0064,0058,99+9,03 +15,3% 67,9568,1064,0064,002 18-9
18-09-2621.165,0049,4563,99+9,03 +14,1% 72,9573,1049,4549,451 17-8
18-09-26651.170,0078,0068,98+9,02 +13,1% 77,9578,1078,5078,002 18-9
18-09-26 1.175,00------ -- ---------- --
18-09-261381.180,0077,3778,98-- -- 87,9588,1080,7577,372 17-9
18-09-26121.190,0090,8588,98-- -- 97,9598,1090,8590,851 20-8
18-09-262541.200,00102,6098,98-- -- 107,95108,10102,60102,255 16-9
18-09-26 1.210,00--108,97-- -- 117,95118,10----0 --
18-09-2631.220,00124,45118,97+9,05 +7,6% 127,95128,10124,45124,452 11-9
18-09-26331.240,00135,70138,97+9,05 +6,5% 147,95148,10135,70135,701 20-8
18-09-265331.280,00176,80178,96-- -- 187,95188,10177,00176,802 17-9
16-10-26 800,000,080,080,00 0,0% ----0,080,084 11:58
16-10-26 840,000,120,17-0,05 -29,4% ----0,130,1123 15:34
16-10-26 880,000,180,25-0,07 -28,0% ----0,210,1461 16:21
16-10-26 920,000,280,42-0,14 -33,3% 0,01--0,420,2642 15:58
16-10-26 940,000,370,55-0,18 -32,7% --0,650,420,3496 16:21
16-10-26 960,000,450,75-0,30 -40,0% 0,01--0,560,45415 17:05
16-10-26 970,000,560,88-0,32 -36,4% ----0,650,5639 11:04
16-10-26161980,000,641,04-0,39 -37,5% ----0,720,6438 17:03
16-10-26 990,000,831,24-0,41 -33,1% ----0,910,75164 15:44
16-10-26 1.000,000,971,50-0,53 -35,3% ----1,150,90543 17:28
16-10-26 1.010,001,111,79-0,68 -38,0% ----1,351,11293 17:17
16-10-26 1.020,001,352,18-0,83 -38,1% ----1,691,35346 17:18
16-10-26 1.025,001,51---- -- ----1,751,5118 17:17
16-10-26 1.030,001,752,71-0,96 -35,4% --2,152,021,68182 17:27
16-10-26 1.035,001,903,05-1,15 -37,7% ----2,401,9034 17:19
16-10-26 1.040,002,153,41-1,26 -37,0% ----2,502,1535 17:28
16-10-26 1.045,002,453,85-1,40 -36,4% ----2,952,4150 17:21
16-10-26 1.050,002,804,36-1,56 -35,8% 0,01--3,402,75296 17:28
16-10-26 1.055,003,204,96-1,76 -35,5% ----3,653,1529 17:28
16-10-263621.060,003,655,64-1,83 -32,4% ----4,303,60108 17:29
16-10-26 1.065,004,256,47-2,22 -34,3% ----4,954,10113 17:28
16-10-26 1.070,004,857,44-2,59 -34,8% ----5,854,75197 17:22
16-10-26 1.075,005,658,51-2,86 -33,6% 0,01--6,605,45536 17:21
16-10-265321.080,006,609,80-2,92 -29,8% ----7,856,32282 17:28
16-10-26 1.085,007,7011,27-3,57 -31,7% 1,00--9,207,35213 17:28
16-10-26 1.090,009,0012,98-3,98 -30,7% ----10,558,55231 17:28
16-10-26 1.095,0010,5514,91-4,36 -29,2% ----12,409,90242 17:29
16-10-26 1.100,0012,1517,10-4,95 -28,9% 0,0114,0014,2511,50814 17:27
16-10-26 1.105,0014,2019,60-5,40 -27,6% ----16,5013,30795 17:15
16-10-26 1.110,0016,3022,35-6,05 -27,1% ----18,5215,40208 17:18
16-10-26 1.115,0020,3825,40-5,02 -19,8% ----21,4017,8067 16:21
16-10-26 1.120,0022,0028,74-6,74 -23,5% --80,0524,2520,70193 17:15
16-10-26 1.125,0025,1032,34-7,24 -22,4% ----26,7023,9519 17:26
16-10-26 1.130,0030,9536,20-5,25 -14,5% ----31,1527,3013 15:58
16-10-26 1.135,0036,5240,25-- -- ----36,5236,521 17-9
16-10-262301.140,0035,0344,52-6,87 -15,4% ----37,0035,0329 13:58
16-10-26 1.145,0039,5048,97-9,47 -19,3% ----40,5039,5010 15:21
16-10-26 1.150,0044,6553,57-8,92 -16,7% ----45,0044,6524 10:17
16-10-26 1.155,0060,7458,29-- -- ----60,7454,703 18-9
16-10-26 1.160,0054,6063,09-8,49 -13,5% ----54,6054,601 15:32
16-10-26 1.165,0057,2067,95-10,75 -15,8% ----57,2057,2013 14:22
16-10-26 1.170,0065,8072,84-7,04 -9,7% ----67,7565,803 15:50
16-10-26 1.180,0085,4882,66-- -- ----85,4885,483 18-9
16-10-26 1.190,0085,5592,59-- -- ----85,5584,292 9-9
16-10-26 1.200,0095,95102,55-6,60 -6,4% ----95,9595,951 16:54
16-10-26 1.220,00--122,49-- -- --------0 --
16-10-26 1.240,00116,00142,45-- -- ----119,65116,007 13-8
16-10-26 1.280,00176,10182,37-6,27 -3,4% ----176,10176,101 09:27
20-11-26 880,000,881,12-0,24 -21,4% ----0,930,8847 17:08
20-11-26132920,001,391,75-0,39 -22,3% ----1,391,391 10:22
20-11-26 940,001,702,21-0,51 -23,1% ----1,701,7024 14:17
20-11-26 960,002,152,80-0,65 -23,2% ----2,202,152 13:19
20-11-26 970,002,49---- -- ----2,492,491 10:53
20-11-26 980,002,803,64-0,84 -23,1% ----2,802,7511 16:54
20-11-26 990,003,204,15-0,95 -22,9% ----3,403,20125 17:06
20-11-26 1.000,004,054,82-0,77 -16,0% ----4,053,60196 16:06
20-11-26791.010,004,355,58-1,21 -21,7% ----4,354,3551 16:41
20-11-26 1.020,004,906,49-1,59 -24,5% 4,90--5,304,9017 17:20
20-11-26 1.030,005,857,62-1,77 -23,2% ----6,605,7534 17:17
20-11-26 1.035,006,70---- -- ----6,706,706 16:31
20-11-26 1.040,007,258,97-1,72 -19,2% ----7,257,0014 16:31
20-11-26 1.045,00------ -- --------0 --
20-11-26571.050,008,6510,65-2,16 -20,3% ----9,108,1513 16:31
20-11-26 1.055,009,1011,63-2,53 -21,8% ----10,159,1057 11:32
20-11-26 1.060,0010,1912,69-2,50 -19,7% ----11,0010,1961 16:41
20-11-26 1.065,0011,3013,88-2,58 -18,6% 10,70--11,3010,6557 16:32
20-11-26 1.070,0011,8215,16-3,34 -22,0% ----12,8511,807 11:56
20-11-26 1.075,0014,3216,59-2,27 -13,7% ----14,3212,9052 16:00
20-11-26 1.080,0014,5018,14-3,64 -20,1% 8,00--15,6014,1081 17:29
20-11-26 1.085,0015,4919,85-4,36 -22,0% ----16,8515,493 12:05
20-11-26 1.090,0017,0421,70-4,66 -21,5% ----18,0016,9844 14:34
20-11-26 1.095,0018,6223,71-5,09 -21,5% ----19,2518,6217 12:39
20-11-26 1.100,0021,3525,87-4,52 -17,5% ----22,6520,4572 17:04
20-11-26 1.105,0025,0028,25-3,25 -11,5% 1,00--25,0022,3022 16:00
20-11-26 1.110,0025,6030,83-5,23 -17,0% ----27,1524,6055 17:09
20-11-26 1.115,0027,0533,53-6,48 -19,3% ----29,5027,054 13:56
20-11-26 1.120,0030,4036,46-6,06 -16,6% --80,0532,5029,7015 17:22
20-11-26 1.125,0034,6539,56-4,91 -12,4% ----34,6532,452 16:23
20-11-26 1.130,0042,0042,87-- -- ----42,0042,001 10-9
20-11-26 1.135,00------ -- --------0 --
20-11-26 1.140,0049,5049,98-- -- ----49,5049,5010 18-9
20-11-26 1.145,00------ -- --------0 --
20-11-26 1.150,0049,1057,67-8,57 -14,9% ----49,1049,101 11:22
20-11-26 1.155,00------ -- --------0 --
20-11-26 1.160,0064,5565,97-- -- ----64,5563,252 16-9
20-11-26211.170,0075,8074,70-6,94 -9,3% ----75,8075,801 18-9
20-11-26 1.180,0065,5083,82-- -- ----65,5065,501 8-9
20-11-26 1.200,0096,30102,80-6,50 -6,3% ----97,2594,004 16:53
20-11-26 1.220,00------ -- --------0 --
20-11-26 1.240,00--142,02-- -- --------0 --
20-11-26 1.280,00--181,77-- -- --------0 --
18-12-262.042200,000,020,01+0,01 +100,0% 0,010,040,020,021 18-9
18-12-261.414300,000,030,02+0,01 +50,0% 0,022,500,030,0245 17:13
18-12-261.054400,000,070,10-0,03 -30,0% --3,000,070,0710 16:21
18-12-26840500,000,100,21-0,11 -52,4% --0,880,170,1030 17:17
18-12-26 600,000,240,33-0,09 -27,3% --2,200,240,2216 15:44
18-12-26 640,000,310,38-0,07 -18,4% ----0,310,311 15:44
18-12-26 650,000,400,39-- -- ----0,400,407 18-9
18-12-26 700,000,470,51-0,04 -7,8% --1,300,500,446 15:50
18-12-26 720,000,770,59-- -- ----0,770,772 15-9
18-12-26 750,000,620,72-0,10 -13,9% ----0,620,625 12:56
18-12-26 760,000,660,78-0,12 -15,4% ----0,690,6526 12:54
18-12-26 800,000,901,05-0,15 -14,3% ----0,950,9015 17:11
18-12-26 840,001,191,47-0,28 -19,0% ----1,221,1910 11:27
18-12-26 850,001,351,60-0,25 -15,6% ----1,371,30172 15:49
18-12-26 860,001,751,75-- -- ----1,751,751 7-9
18-12-26 880,002,732,10-- -- ----2,732,731 15-9
18-12-26 900,002,152,54-0,39 -15,4% --3,502,152,005 15:43
18-12-26 920,002,873,11-0,24 -7,7% ----2,872,872 10:35
18-12-26 940,003,183,82-0,64 -16,8% ----3,183,181 10:23
18-12-26 950,003,904,24-0,34 -8,0% ----3,903,45395 16:30
18-12-26 960,003,904,74-0,84 -17,7% ----3,903,901 14:02
18-12-26 980,004,955,97-1,02 -17,1% --44,905,254,8514 17:07
18-12-26 990,005,57---- -- ----5,705,572 17:10
18-12-26 1.000,006,607,60-1,00 -13,2% 5,956,856,756,1586 16:10
18-12-26 1.010,007,35---- -- ----7,357,355 16:50
18-12-26 1.020,008,559,82-1,27 -12,9% --15,008,557,9414 15:44
18-12-26 1.030,009,22---- -- --500,009,959,224 17:10
18-12-26 1.040,0010,7012,83-2,13 -16,6% ----11,2510,3930 17:08
18-12-26 1.050,0012,4014,76-2,36 -16,0% --17,5013,2012,0072 17:06
18-12-26 1.055,00------ -- --------0 --
18-12-26 1.060,0013,8017,03-3,23 -19,0% ----14,1013,8014 12:02
18-12-26 1.065,00------ -- --------0 --
18-12-26 1.070,0016,7219,67-2,95 -15,0% ----17,5715,9026 17:03
18-12-26 1.075,0017,55---- -- ----17,5517,5513 17:22
18-12-26 1.080,0018,9022,74-3,84 -16,9% --25,0020,3718,5596 17:22
18-12-26 1.085,00------ -- --------0 --
18-12-26 1.090,0022,1826,35-4,17 -15,8% 18,00--23,5522,18332 17:28
18-12-26 1.095,0023,42---- -- ----24,9523,4219 15:22
18-12-26 1.100,0025,6530,48-4,83 -15,8% ----27,9024,90442 17:21
18-12-26 1.105,0027,80---- -- ----29,0026,87345 17:28
18-12-26 1.110,0029,3535,14-5,79 -16,5% ----30,0029,1014 15:16
18-12-26 1.115,00------ -- --------0 --
18-12-26 1.120,0035,0040,46-5,46 -13,5% ----37,0033,7015 17:04
18-12-26 1.130,00------ -- --------0 --
18-12-26 1.140,0045,0052,78-7,78 -14,7% ----45,0045,0010 14:54
18-12-26 1.150,00------ -- --------0 --
18-12-26 1.160,0061,5067,38-5,88 -8,7% ----61,5058,9322 16:46
18-12-26 1.180,0077,5083,80-6,30 -7,5% ----77,5075,003 16:45
18-12-26 1.200,0093,11101,65-8,54 -8,4% ----96,8093,114 17:22
18-12-26 1.220,00112,20120,43-8,23 -6,8% ----115,00110,003 17:15
18-12-26 1.240,00123,00139,74-- -- ----123,00123,001 18-8
18-12-26 1.280,00--179,10-- -- --------0 --
18-12-26 1.300,00190,06198,92-8,86 -4,5% ----192,28190,0612 17:22
18-12-26 1.320,00212,79218,68-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50258,39-10,89 -4,2% ----250,15247,5011 14:44
18-12-26 1.400,00291,53298,12-6,59 -2,2% ----292,85287,00132 16:21
19-03-272500,000,610,60-0,06 -10,0% ----0,610,611 8-9
19-03-27 600,001,391,05-- -- ----1,551,3954 21-8
19-03-27 640,001,191,32-0,13 -9,8% ----1,211,192 17:09
19-03-27 720,002,102,11-- -- ----2,102,056 18-9
19-03-27 760,002,422,65-0,23 -8,7% ----2,502,4015 15:50
19-03-27 800,003,103,45-0,35 -10,1% ----3,203,103 10:38
19-03-27 840,004,004,46-0,46 -10,3% ----4,004,001 14:26
19-03-27 880,005,625,95-- -- --5,755,705,6213 17-9
19-03-27 900,006,406,87-0,47 -6,8% ----6,406,401 09:53
19-03-27 920,007,158,03-0,88 -11,0% --7,507,157,151 14:35
19-03-27 940,009,529,44-- -- ----9,529,521 18-9
19-03-27 960,0010,2511,20-0,95 -8,5% --10,5010,4010,2512 15:43
19-03-27 980,0013,0013,33-- -- ----13,0013,001 18-9
19-03-27 1.000,0014,1516,01-1,86 -11,6% --16,0014,1514,153 17:19
19-03-27 1.020,0016,9019,28-2,38 -12,3% ----16,9016,905 12:40
19-03-27 1.040,0020,8523,33-2,48 -10,6% ----21,5020,852 11:03
19-03-272501.060,0025,8328,29-2,38 -8,4% ----25,9925,2018 15:47
19-03-27 1.080,0031,6034,45-2,85 -8,3% ----31,6030,3517 16:53
19-03-27 1.100,0038,0541,95-3,90 -9,3% ----39,4037,607 15:41
19-03-27 1.120,0046,9050,91-4,01 -7,9% 45,50--47,0045,2547 15:50
19-03-27 1.140,0055,1361,53-6,40 -10,4% ----55,1355,132 13:14
19-03-27 1.160,0071,9773,65-- -- ----71,9768,452 18-9
19-03-27 1.180,0080,7087,32-6,62 -7,6% ----82,5080,702 17:05
19-03-27 1.200,0093,50102,45-8,95 -8,7% ----93,5093,501 11:23
19-03-27 1.220,00105,55118,71-- -- ----105,55105,551 17-8
19-03-27 1.240,00130,00136,03-- -- ----130,00130,001 9-9
19-03-27291.280,00161,53172,68-7,29 -4,2% ----161,53161,482 5-8
19-03-27 1.300,00--191,66-- -- --------0 --
19-03-27 1.320,00203,40210,93-- -- ----203,40203,401 21-8
19-03-27 1.360,00--249,91-- -- --------0 --
19-03-27 1.400,00285,81289,18-- -- ----285,81285,811 14-9
18-06-27 400,000,730,76-- -- ----0,740,739 17-9
18-06-27 500,001,301,34-- -- ----1,301,301 17-9
18-06-27 600,002,152,26-0,11 -4,9% ----2,152,1022 17:13
18-06-27 700,003,553,78-0,23 -6,1% ----3,603,5532 17:10
18-06-27 750,004,654,94-- -- ----4,654,651 17-9
18-06-27 800,006,056,53-0,48 -7,4% ----6,356,0512 11:40
18-06-27 840,009,808,34-- -- ----9,809,802 17-8
18-06-27 850,008,508,87-- -- ----8,508,5085 17-9
18-06-27 880,0010,3110,80-- -- ----10,3110,268 18-9
18-06-27 900,0012,6012,29-- -- ----12,6012,603 18-9
18-06-27 920,0013,3514,20-0,85 -6,0% ----13,3513,353 16:17
18-06-27 950,0016,0517,66-1,61 -9,1% ----16,0516,0510 17:26
18-06-27 960,0017,5019,00-- -- ----17,5017,505 4-9
18-06-27 980,0020,1021,98-1,88 -8,6% 20,00--20,1020,0599 14:33
18-06-27 1.000,0023,4025,60-2,20 -8,6% ----23,9523,4023 17:26
18-06-27 1.020,0026,5029,78-- -- ----26,5026,501 8-9
18-06-27 1.040,0030,3334,70-- -- ----30,3330,338 8-9
18-06-27 1.050,0034,4537,48-3,03 -8,1% ----35,5034,0511 17:25
18-06-27 1.060,0040,8540,54-- -- ----40,8540,851 18-9
18-06-27 1.080,0044,5047,28-2,78 -5,9% ----44,5043,8017 16:56
18-06-27 1.100,0052,3055,16-2,86 -5,2% ----52,3050,702 16:03
18-06-27 1.120,0083,1064,26-- -- ----83,2583,054 7-7
18-06-27 1.140,0070,0474,61-4,57 -6,1% ----70,0470,042 17:02
18-06-27 1.150,0074,9080,27-5,37 -6,7% ----74,9074,907 17:12
18-06-27 1.160,0086,2586,23-- -- ----86,2586,251 18-9
18-06-27 1.180,00101,1099,10-- -- ----101,10101,101 18-9
18-06-27 1.200,00107,75113,12-- -- ----107,75107,751 18-9
18-06-27 1.220,00--128,25-- -- --------0 --
18-06-27 1.240,00133,15144,33-- -- ----133,15133,1515 12-8
18-06-27 1.280,00178,65178,65-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57196,67-- -- ----192,57192,571 21-8
18-06-27 1.320,00--215,07-- -- --------0 --
18-06-27 1.360,00--252,75-- -- --------0 --
18-06-27 1.400,00286,25291,20-4,95 -1,7% ----286,25285,303 09:53
18-06-27 1.500,00380,70388,45-- -- ----380,70375,7235 1-9
18-06-27 1.600,00478,55486,09-- -- ----478,55473,2235 1-9
17-09-27 800,00------ -- --------0 --
17-09-27 880,00------ -- --------0 --
17-09-27 920,00------ -- --------0 --
17-09-27 960,00------ -- --------3 15:50
17-09-27 1.000,00------ -- --------0 --
17-09-27 1.020,00------ -- --------0 --
17-09-27 1.040,00------ -- --------0 --
17-09-27 1.060,00------ -- --------0 --
17-09-27 1.080,00------ -- --------0 --
17-09-27 1.100,0059,80---- -- ----59,8059,802 15:38
17-09-27 1.120,00------ -- --------0 --
17-09-27 1.140,00------ -- --------0 --
17-09-27 1.160,00------ -- --------0 --
17-09-27 1.180,00------ -- --------0 --
17-09-27 1.200,00------ -- --------0 --
17-09-27 1.240,00------ -- --------0 --
17-09-27 1.280,00------ -- --------0 --
17-09-27 1.320,00------ -- --------0 --
17-09-27 1.360,00------ -- --------0 --
17-12-27 200,000,780,69-- -- 0,551,250,780,783 18-9
17-12-27 300,001,291,32-- -- 1,001,951,291,291 7-9
17-12-27 400,002,152,19-0,04 -1,8% 1,503,802,252,1518 12:48
17-12-27 500,003,403,51-- -- 3,005,003,403,401 18-9
17-12-27 600,005,405,40-- -- 4,007,505,405,252 18-9
17-12-27 650,006,606,67-- -- 4,008,006,606,604 7-9
17-12-27 700,008,118,29-0,18 -2,2% 7,309,008,117,9910 16:53
17-12-27 750,0010,0710,43-0,36 -3,5% 7,5012,5010,0710,003 10:35
17-12-27 800,0012,8713,29-0,42 -3,2% 10,0015,0013,0012,6510 15:42
17-12-27 850,0016,6717,47-0,80 -4,6% 12,5019,0017,1416,6210 15:42
17-12-27 900,0021,7522,97-1,22 -5,3% 15,0029,0021,7521,751 14:15
17-12-27 950,0028,5130,21-1,70 -5,6% 25,0035,0028,7028,518 13:01
17-12-27 1.000,0037,6439,81-2,17 -5,5% 30,0045,0037,7537,255 13:01
17-12-27 1.050,0050,4052,63-2,23 -4,2% 40,0059,0050,4050,401 10:29
17-12-27 1.100,0067,1969,95-2,76 -3,9% 60,0075,0067,1965,6910 16:53
17-12-27 1.150,0093,2092,44-- -- 75,0099,0093,2093,202 15-9
17-12-27 1.200,00114,70121,03-6,33 -5,2% 100,00149,00114,70114,701 10:26
17-12-27 1.250,00155,30154,98-- -- 130,00175,00155,30155,301 9-9
17-12-27 1.300,00188,00193,65-- -- 172,00225,00188,00188,001 28-8
17-12-27 1.400,00275,00280,97-5,97 -2,1% 254,00299,00275,00275,002 09:57
17-12-27 1.500,00370,10374,19-- -- 325,00399,00370,10370,101 21-8
17-12-27 1.600,00460,60469,30-- -- 430,00499,00461,10460,607 17-9
16-06-28 400,00--3,24-- -- 1,005,00----1 21-8
16-06-28 600,007,817,57-- -- 5,609,007,817,815 25-8
16-06-28 700,00--11,66-- -- 7,5015,00----0 --
16-06-28 800,0018,6018,68-- -- 12,5022,5018,6018,602 17-9
16-06-28 900,0031,2630,50-- -- 25,0035,0031,2631,261 15-9
16-06-28 950,0040,6138,87-- -- 30,0045,0040,6140,615 25-8
16-06-28 1.000,00--49,46-- -- 40,0055,00----0 --
16-06-28 1.050,0060,2663,01-2,75 -4,4% 50,0069,0060,2660,261 15:16
16-06-28 1.100,0081,8580,59-- -- 65,0089,0081,8581,853 10-9
16-06-28 1.150,00103,20101,98-- -- 75,00119,00103,20103,201 1-9
16-06-28 1.200,00--128,59-- -- 100,00149,00----0 --
16-06-28 1.250,00--159,79-- -- 125,00175,00----0 --
16-06-28 1.300,00194,28195,39-- -- 175,00225,00194,28193,972 3-9
16-06-28 1.400,00--276,78-- -- 250,00299,00----0 --
16-06-28 1.500,00--365,90-- -- 325,00399,00----0 --
16-06-28 1.600,00--458,30-- -- 425,00475,00----0 --
15-12-28 300,002,772,74-- -- 2,005,452,772,771 18-9
15-12-28 400,004,054,44-- -- 2,507,504,054,054 14-8
15-12-28 500,006,576,73-- -- 5,009,006,576,571 18-9
15-12-28 600,009,7510,07-0,32 -3,2% 9,7510,5010,159,7510 16:26
15-12-28 650,0015,9212,46-- -- 10,0015,0015,9215,921 16-6
15-12-28 700,0015,5015,55-- -- 12,5019,0015,5015,501 4-9
15-12-28 750,0019,0519,34-- -- 15,0025,0019,0519,057 17-9
15-12-28 800,0024,0524,14-- -- 20,0029,0024,0524,051 4-9
15-12-28 850,0029,0930,12-1,03 -3,4% 25,0035,0029,0929,092 09:31
15-12-28 900,0038,1637,45-- -- 30,0045,0038,1638,113 14-9
15-12-282.182950,0045,8146,40-0,99 -2,1% 35,0055,0045,8145,685 09:44
15-12-28 1.000,0058,7557,44-- -- 45,0065,0058,7558,756 1-9
15-12-28 1.050,0069,0071,42-2,42 -3,4% 60,0076,5069,0069,002 17:12
15-12-28 1.100,0092,0588,04-- -- 75,0099,0092,0592,051 25-8
15-12-28 1.150,00--108,08-- -- 90,00125,00----0 --
15-12-28 1.200,00132,37132,46-- -- 100,00149,00132,37132,371 12-8
15-12-28 1.250,00--160,80-- -- 125,00175,00----0 --
15-12-28 1.300,00196,28193,35-- -- 175,00225,00196,28195,972 3-9
15-12-28 1.400,00275,00268,94-- -- 225,00299,00275,00275,001 20-8
15-12-28 1.500,00--353,60-- -- 325,00375,00----0 --
15-12-28 1.600,00500,00442,72-- -- 400,00475,00500,00500,001 26-6
21-12-29 400,006,956,35-- -- 2,509,006,956,956 18-9
21-12-29 500,0010,009,80-- -- 5,0015,0010,0010,001 4-9
21-12-29 600,0015,0014,95-- -- 10,0019,0015,0515,0012 17-9
21-12-29 700,0023,0022,80-- -- 15,0029,0023,0023,002 17-9
21-12-29 800,0033,8934,15-- -- 25,0039,0033,8933,891 8-9
21-12-29 900,0047,5050,50-3,00 -5,9% 47,5055,0047,5047,502 09:05
21-12-29 950,0061,2059,77-- -- 50,0065,0061,2061,202 11-9
21-12-29 1.000,0072,4771,44-- -- 60,0079,0072,4772,474 15-9
21-12-29 1.050,0089,6685,19-- -- 70,0095,0089,6689,6627 4-9
21-12-29 1.100,0099,25100,99-- -- 85,00109,0099,2598,052 7-9
21-12-29 1.150,00119,84120,01-- -- 100,00149,00119,84118,8514 18-9
21-12-29 1.200,00140,94142,01-- -- 125,00175,00140,94139,8514 18-9
21-12-29 1.250,00163,50166,56-3,06 -1,8% 150,00199,00163,50163,502 09:01
21-12-29 1.300,00194,57194,73-- -- 175,00225,00194,57194,572 4-9
21-12-29 1.400,00261,00260,96-- -- 225,00275,00261,00261,001 4-9
21-12-29 1.500,00335,56336,91-- -- 300,00375,00335,56335,564 15-9
21-12-29 1.600,00416,25418,74-- -- 375,00449,00416,25416,255 15-9
20-12-30 400,008,058,91-- -- 7,959,858,058,052 18-9
20-12-3036500,0014,5812,92-0,07 -0,5% 10,0019,0014,5814,584 20-8
20-12-30 600,0021,4620,28-- -- 15,0025,0021,4621,461 24-8
20-12-30 700,0030,0029,71-- -- 28,0529,5030,0530,004 14-9
20-12-30 800,0043,7643,01-- -- 35,0049,0043,7643,761 7-9
20-12-30 900,0061,0060,30-- -- 50,0068,9562,0061,002 14-9
20-12-30 1.000,0080,5083,00-- -- 70,0095,0080,5080,5010 17-9
20-12-30 1.050,00103,7596,70-- -- 80,00109,00103,75103,751 21-8
20-12-30 1.100,00111,83112,19-- -- 100,00125,00111,83111,8336 16-9
20-12-30 1.150,00129,05130,70-- -- 100,00149,00129,05129,0536 16-9
20-12-30 1.200,00146,12150,23-- -- 125,00175,00146,12146,121 17-9
20-12-30 1.250,00170,69172,44-- -- 150,00199,00170,69170,6936 16-9
20-12-30 1.300,00203,38197,37-- -- 175,00225,00203,38203,323 2-9
20-12-30 1.400,00289,80257,18-- -- 225,00275,00289,80289,801 15-6
20-12-30 1.500,00352,85326,24-- -- 305,00349,00352,85352,851 14-7
20-12-30 1.600,00430,00400,80-- -- 375,00425,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?