Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.113,501.104,62+8,88 +0,8% 1.114,651.103,81018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-9-2026)
Totaal volume 34.863 (13.204 Calls, 21.659 Puts)
Totaal open interest bij opening 204.751 (61.539 Calls, 143.212 Puts)
Call / Put ratio 0,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261.400600,000,050,01-- -- --3,000,050,042 20-8
18-09-26229620,000,030,01-- -- ----0,030,035 13-8
18-09-26130640,000,060,01-- -- ----0,060,013 21-8
18-09-26245680,000,020,020,00 0,0% --0,050,020,022 4-9
18-09-26516700,000,030,01-- -- ----0,050,035 24-8
18-09-26387720,000,020,01+0,01 +100,0% 0,01--0,020,022 3-9
18-09-26204740,000,030,01-- -- ----0,030,035 25-8
18-09-26402760,000,040,010,00 0,0% ----0,040,041 16:39
18-09-26423780,000,030,03-0,02 -66,7% ----0,030,033 4-9
18-09-26960800,000,050,06-0,03 -50,0% --0,060,050,043 11:11
18-09-26624840,000,090,07-0,01 -14,3% 0,03--0,090,091 11:11
18-09-26499860,000,050,08-0,02 -25,0% 0,03--0,050,052 11:57
18-09-26785880,000,060,11-0,03 -27,3% ----0,080,065 12:59
18-09-261.136900,000,070,13-0,03 -23,1% 0,01--0,110,074 11:44
18-09-26539920,000,100,16-0,03 -18,8% ----0,100,101 11:41
18-09-26629940,000,150,20-0,05 -25,0% ----0,170,1525 16:18
18-09-261.293950,000,190,22-0,05 -22,7% 0,010,280,190,164 15:04
18-09-261.197960,000,200,26-0,07 -26,9% ----0,220,198 12:10
18-09-26654970,000,200,27-0,06 -22,2% ----0,200,20540 16:45
18-09-26881980,000,230,31-0,07 -22,6% ----0,260,2311 16:59
18-09-26483990,000,270,35-0,08 -22,9% ----0,300,256 16:53
18-09-262.1331.000,000,320,40-0,09 -22,5% 0,01--0,360,30121 17:12
18-09-267631.010,000,360,47-0,13 -27,7% ----0,470,3480 17:08
18-09-261.1321.020,000,380,55-0,16 -29,1% ----0,460,3841 17:01
18-09-266561.025,000,420,60-0,18 -30,0% ----0,500,4251 16:52
18-09-265081.030,000,430,65-0,19 -29,2% 0,012,500,550,43346 17:18
18-09-262961.035,000,470,72-0,23 -31,9% ----0,610,4687 17:21
18-09-264381.040,000,500,80-0,27 -33,8% ----0,700,5064 17:15
18-09-261951.045,000,550,91-0,34 -37,4% 0,05--0,730,5523 17:20
18-09-268931.050,000,611,03-0,40 -38,8% 0,01--0,840,611.029 17:13
18-09-262871.055,000,661,17-0,47 -40,2% --2,350,980,6656 17:18
18-09-266971.060,000,781,37-0,57 -41,6% ----1,110,78167 17:11
18-09-265441.065,000,881,63-0,71 -43,6% ----1,320,87349 17:22
18-09-266861.070,001,001,97-0,90 -45,7% ----1,601,00327 17:29
18-09-266531.075,001,232,41-1,13 -46,9% 0,01100,002,001,22349 17:25
18-09-26 1.078,001,50---- -- ----1,501,501 16:07
18-09-265441.080,001,483,01-1,44 -47,8% ----2,651,47876 17:29
18-09-26 1.082,001,65---- -- ----2,051,654 17:11
18-09-26 1.084,001,80---- -- ----3,001,8090 17:22
18-09-265001.085,001,853,80-1,86 -48,9% ----3,251,85464 17:29
18-09-26 1.086,002,68---- -- ----3,102,3569 15:10
18-09-26 1.088,002,30---- -- ----3,602,3018 16:41
18-09-268211.090,002,354,84-2,38 -49,2% --8,404,502,35492 17:27
18-09-26 1.092,002,80---- -- ----4,402,75219 16:59
18-09-26 1.094,003,15---- -- ----4,953,1564 16:49
18-09-265061.095,003,056,13-2,92 -47,6% --10,905,353,05445 17:16
18-09-26 1.096,003,30---- -- ----5,503,30201 17:12
18-09-26 1.098,003,80---- -- ----6,103,7081 16:41
18-09-261.0621.100,003,957,76-3,60 -46,4% 0,0112,507,453,952.062 17:29
18-09-26 1.102,004,90---- -- ----7,404,60133 17:04
18-09-26 1.104,005,20---- -- ----8,255,15186 16:59
18-09-264851.105,005,159,77-4,35 -44,5% 1,009,009,255,101.016 17:29
18-09-26 1.106,005,90---- -- ----10,005,65179 16:52
18-09-26 1.108,006,30---- -- ----10,006,20248 17:10
18-09-267181.110,006,6512,20-5,17 -42,4% --8,5011,756,651.176 17:29
18-09-26 1.112,007,40---- -- ----11,957,35184 17:29
18-09-26 1.114,008,20---- -- ----13,108,20283 17:29
18-09-264801.115,008,9015,03-5,96 -39,7% 8,60--14,708,50361 17:24
18-09-26 1.116,009,15---- -- ----13,459,1598 17:27
18-09-26 1.118,0010,10---- -- ----15,4010,00122 17:27
18-09-266481.120,0011,3518,31-6,73 -36,8% ----17,3011,00583 17:24
18-09-26 1.122,0012,30---- -- ----12,3012,155 17:20
18-09-26 1.124,0014,25---- -- ----15,3014,0514 16:25
18-09-26861.125,0014,4521,98-7,45 -33,9% ----20,7513,8086 17:25
18-09-26 1.126,00------ -- --------0 --
18-09-26 1.128,00------ -- --------0 --
18-09-262671.130,0017,5026,02-8,00 -30,7% --26,1023,0017,5061 17:27
18-09-26 1.132,00------ -- --------0 --
18-09-26 1.134,00------ -- --------0 --
18-09-26191.135,0021,7530,35-8,40 -27,7% ----25,0021,0018 17:25
18-09-26 1.136,00------ -- --------0 --
18-09-261561.140,0025,8534,91-8,67 -24,8% ----33,7025,5058 17:21
18-09-26481.145,0035,7539,62-8,80 -22,2% ----35,7533,752 31-8
18-09-26501.150,0035,6244,45-8,87 -20,0% ----42,5035,3513 16:52
18-09-26181.155,0053,8549,34-8,89 -18,0% ----53,8553,852 1-9
18-09-26331.160,0047,7954,29-8,92 -16,4% ----51,2547,792 14:27
18-09-2621.165,0049,4559,23-8,89 -15,0% ----49,4549,451 17-8
18-09-26631.170,0055,7064,20-8,89 -13,8% ----55,7055,701 16:26
18-09-26121.180,0072,5074,17-8,91 -12,0% ----72,5069,952 1-9
18-09-26121.190,0090,8584,14-8,90 -10,6% ----90,8590,851 20-8
18-09-262571.200,0089,0694,13-8,90 -9,5% ----89,0689,061 14:50
18-09-26 1.210,00------ -- --------0 --
18-09-2611.220,00119,22114,11-8,91 -7,8% ----119,22119,221 2-9
18-09-26331.240,00135,70134,08-8,90 -6,6% ----135,70135,701 20-8
18-09-265481.280,00170,80174,04-8,90 -5,1% ----170,80170,801 4-9
16-10-26228800,000,220,23-0,07 -30,4% --0,250,230,2212 15:58
16-10-2681840,000,350,34-0,05 -14,7% ----0,350,355 3-9
16-10-26231880,000,430,50-0,06 -12,0% ----0,460,439 16:19
16-10-26250920,000,620,76-0,12 -15,8% 0,01--0,680,6139 16:58
16-10-26201940,000,760,94-0,18 -19,1% ----0,850,7331 16:56
16-10-26202960,000,951,18-0,24 -20,3% 0,01--1,080,9533 16:56
16-10-26275970,001,131,34-0,29 -21,6% ----1,131,135 12:31
16-10-2679980,001,191,54-0,35 -22,7% ----1,331,1917 16:58
16-10-26178990,001,311,73-0,40 -23,1% ----1,461,2918 16:32
16-10-263061.000,001,541,96-0,42 -21,4% ----1,851,5441 16:49
16-10-261611.010,001,752,33-0,52 -22,3% ----2,151,7510 17:28
16-10-262141.020,002,102,79-0,70 -25,1% ----2,602,1057 16:55
16-10-261041.030,002,453,35-0,90 -26,9% --2,453,052,4512 16:32
16-10-2631.035,002,713,66-0,93 -25,4% ----3,052,717 15:36
16-10-262281.040,002,964,04-1,05 -26,0% ----3,302,9635 16:41
16-10-26491.045,003,154,50-1,22 -27,1% ----4,103,1530 17:18
16-10-262341.050,003,604,97-1,30 -26,2% 0,01--4,603,5884 17:14
16-10-261281.055,004,655,56-1,53 -27,5% ----4,654,6514 11:07
16-10-261181.060,004,406,17-1,66 -26,9% ----5,804,35110 17:16
16-10-262911.065,004,956,92-1,85 -26,7% ----6,104,9597 17:15
16-10-261851.070,005,557,78-2,07 -26,6% --250,007,655,5577 17:19
16-10-26971.075,006,308,74-2,33 -26,7% 0,01--7,606,3030 16:32
16-10-263541.080,006,979,78-2,55 -26,1% 4,00--9,706,9782 17:17
16-10-26881.085,008,0011,06-2,91 -26,3% ----9,708,0028 17:29
16-10-26811.090,009,2012,42-3,20 -25,8% ----11,959,2024 16:39
16-10-26831.095,0010,3014,00-3,55 -25,4% ----12,1010,1241 17:25
16-10-262911.100,0011,6515,83-3,95 -25,0% 0,0114,0015,6011,50417 17:29
16-10-261201.105,0013,1517,90-4,49 -25,1% ----16,8113,15465 17:15
16-10-262691.110,0014,9520,11-4,93 -24,5% ----19,9014,75472 17:26
16-10-263041.115,0017,0022,63-5,42 -24,0% ----19,5016,8078 17:22
16-10-262331.120,0019,0325,28-5,85 -23,1% ----22,5019,0334 17:15
16-10-26471.125,0022,1028,21-6,27 -22,2% ----26,7522,10348 17:08
16-10-26911.130,0025,1931,11-6,46 -20,8% ----28,4725,1951 15:58
16-10-26101.135,0027,8234,70-7,02 -20,2% ----27,8227,821 16:23
16-10-26351.140,0030,7038,27-7,35 -19,2% ----34,1030,3049 17:24
16-10-2651.145,0033,7041,99-7,63 -18,2% ----33,7033,701 17:17
16-10-26941.150,0049,5045,95-7,89 -17,2% ----53,0049,5014 2-9
16-10-26 1.155,00--50,09-8,15 -16,3% --------0 --
16-10-26321.160,0050,7754,37-8,31 -15,3% ----50,7750,771 15:05
16-10-26691.170,0058,3063,30-8,55 -13,5% ----62,0058,3015 12:39
16-10-26111.180,0069,2672,65-8,76 -12,1% ----69,2669,261 4-9
16-10-26 1.190,00--82,24-8,86 -10,8% --------0 --
16-10-2631.200,0089,5391,97-8,89 -9,7% ----89,5389,531 11:25
16-10-26 1.220,00--111,73-8,92 -8,0% --------0 --
16-10-26131.240,00116,00131,57-8,87 -6,7% ----119,65116,007 13-8
16-10-26 1.280,00--171,42-8,93 -5,2% --------0 --
20-11-2642880,001,261,40-0,16 -11,4% ----1,301,2514 14:02
20-11-2695920,001,782,03-0,25 -12,3% ----1,801,765 16:59
20-11-266940,002,132,51-0,32 -12,7% --3,652,402,132 16:59
20-11-26134960,002,653,10-0,42 -13,5% ----2,752,654 16:58
20-11-26129980,003,273,96-0,62 -15,7% ----3,503,277 17:28
20-11-26 990,003,754,48-0,70 -15,6% ----3,903,752 15:45
20-11-26311.000,004,205,10-0,86 -16,9% 0,01--4,804,2011 17:22
20-11-2671.010,004,805,86-1,01 -17,2% 0,01--4,854,802 16:41
20-11-26431.020,005,426,77-1,23 -18,2% --9,255,425,403 17:28
20-11-26851.030,006,257,84-1,40 -17,9% ----6,806,255 17:23
20-11-26191.040,007,309,14-1,68 -18,4% ----7,707,304 17:18
20-11-26231.050,009,9010,69-1,96 -18,3% ----9,909,755 4-9
20-11-26101.060,0010,3612,56-2,29 -18,2% ----10,4510,363 17:05
20-11-2691.065,0011,1913,65-2,52 -18,5% ----11,1911,191 17:05
20-11-26161.070,0012,1014,83-2,76 -18,6% ----14,0512,108 16:22
20-11-2621.075,0016,4716,08-2,96 -18,4% ----16,4716,471 3-9
20-11-26161.080,0014,0017,40-3,14 -18,0% ----16,6014,0022 17:27
20-11-2661.085,0016,5218,90-3,41 -18,0% ----16,5216,525 13:16
20-11-26131.090,0016,9020,54-3,68 -17,9% ----16,9016,902 15:46
20-11-26101.095,0018,1522,28-3,95 -17,7% ----18,1518,158 16:38
20-11-26881.100,0019,6024,20-4,29 -17,7% ----23,0019,603 17:15
20-11-26211.105,0024,6026,22-4,56 -17,4% ----24,6024,604 10:44
20-11-26561.110,0023,8228,42-4,86 -17,1% ----27,2523,82127 15:37
20-11-26 1.115,0025,2530,78-5,19 -16,9% ----25,2525,2544 17:14
20-11-2611.120,0027,4533,34-5,54 -16,6% 26,80--30,0027,4565 17:14
20-11-26 1.125,00--36,00-5,76 -16,0% --------0 --
20-11-2621.130,0033,5538,90-6,13 -15,8% ----33,5533,551 15:33
20-11-26 1.140,0038,4545,10-6,67 -14,8% ----38,4538,451 16:51
20-11-2641.150,0048,5051,90-7,16 -13,8% ----48,5048,501 4-9
20-11-26 1.160,00--59,31-7,64 -12,9% --------0 --
20-11-26 1.180,0077,5575,67-8,29 -11,0% ----77,5574,9020 27-8
20-11-26 1.200,00--93,56-8,67 -9,3% --------0 --
20-11-26 1.240,00--131,78-8,96 -6,8% --------0 --
20-11-26 1.280,00--171,20-8,96 -5,2% --------0 --
18-12-261.990200,000,030,01+0,02 +200,0% 0,010,050,030,0350 4-9
18-12-261.423300,000,050,03-0,01 -33,3% 0,012,500,050,054 4-9
18-12-261.064400,000,080,11-0,02 -18,2% --3,000,080,0810 25-8
18-12-26818500,000,160,23-0,06 -26,1% --0,880,160,161 3-9
18-12-261.584600,000,330,37-0,06 -16,2% --2,200,350,3250 3-9
18-12-26181640,000,430,43-0,03 -7,0% ----0,430,422 31-8
18-12-26818650,000,420,45-0,03 -6,7% ----0,440,4210 13:26
18-12-261.595700,000,610,62-0,03 -4,8% --1,300,620,6129 15:12
18-12-26505720,000,770,71-0,04 -5,6% ----0,770,776 28-8
18-12-262.106750,000,860,87-0,06 -6,9% ----0,860,862 15:01
18-12-26373760,000,880,93-0,05 -5,4% ----0,880,882 13:25
18-12-266.945800,001,131,02+0,13 +12,7% ----1,401,1358 16:46
18-12-26207840,001,501,64-0,11 -6,7% ----1,601,505 14:35
18-12-264.435850,001,701,79-0,15 -8,4% ----1,701,701 10:57
18-12-26378860,002,371,98-0,21 -10,6% ----2,372,371 2-9
18-12-26386880,002,152,27-0,20 -8,8% ----2,152,151 11:23
18-12-261.498900,002,452,72-0,29 -10,7% ----2,652,459 17:28
18-12-26474920,003,453,30-0,37 -11,2% ----3,453,452 31-8
18-12-26705940,004,053,92-0,40 -10,2% ----4,054,051 3-9
18-12-261.134950,003,804,35-0,50 -11,5% ----4,003,758 15:49
18-12-26541960,005,684,89-0,64 -13,1% ----5,685,681 2-9
18-12-26688980,005,256,09-0,83 -13,6% --44,905,655,257 16:24
18-12-261.6691.000,006,557,65-1,07 -14,0% 6,4010,207,406,50130 17:26
18-12-269671.020,008,409,80-1,47 -15,0% --15,009,058,3513 16:13
18-12-267491.040,0010,7912,59-1,83 -14,5% ----12,1510,7915 16:13
18-12-261.0391.050,0012,4014,37-2,15 -15,0% --23,0014,0012,2052 17:06
18-12-261.8901.060,0013,8516,47-2,45 -14,9% --23,0015,3513,853 17:22
18-12-263061.070,0015,9518,86-2,82 -15,0% ----17,8515,9010 17:24
18-12-261.5061.080,0018,6521,57-3,16 -14,6% --28,0020,5018,5527 17:04
18-12-269161.090,0020,9524,68-3,56 -14,4% ----24,1320,95801 16:32
18-12-261.6991.100,0024,2028,41-4,19 -14,7% 23,8026,9527,5023,95829 17:29
18-12-261.0391.110,0027,8532,41-4,57 -14,1% ----31,6827,501.105 16:56
18-12-266481.120,0031,4537,03-5,09 -13,7% ----37,0031,45798 17:17
18-12-261951.140,0042,5047,91-6,07 -12,7% ----45,4842,50437 15:56
18-12-261121.160,0053,6561,10-7,06 -11,6% ----57,5053,6542 17:11
18-12-261321.180,0078,2076,29-7,81 -10,2% --81,7079,7078,202 3-9
18-12-261761.200,0084,0092,96-8,22 -8,8% ----92,0084,009 17:19
18-12-2621.220,00104,00110,95-8,57 -7,7% ----110,00104,002 15:33
18-12-26141.240,00123,00129,73-8,76 -6,8% ----123,00123,001 18-8
18-12-26 1.280,00--168,50-8,92 -5,3% --------0 --
18-12-261891.300,00184,84188,20-8,94 -4,8% ----184,87184,8420 1-9
18-12-26 1.320,00--207,93-8,92 -4,3% --------0 --
18-12-26 1.360,00--247,52-8,90 -3,6% --------0 --
18-12-266831.400,00288,80287,20-8,91 -3,1% ----290,30287,9038 1-9
19-03-271500,000,710,63-0,04 -6,3% ----0,710,711 2-9
19-03-27179600,001,391,13-0,03 -2,7% ----1,551,3954 21-8
19-03-27126640,001,301,42-0,04 -2,8% ----1,361,3014 13:15
19-03-27189720,002,402,20-0,08 -3,6% ----2,402,401 1-9
19-03-2794760,002,552,71-0,08 -3,0% ----2,602,554 17:27
19-03-27528800,003,253,49-0,23 -6,6% ----3,303,252 15:31
19-03-27209840,004,254,44-0,30 -6,8% ----4,254,251 14:35
19-03-27220880,005,705,85-0,46 -7,9% ----5,705,701 11:24
19-03-27212900,006,756,75-0,55 -8,1% ----6,756,752 3-9
19-03-27134920,008,007,84-0,68 -8,7% ----8,008,001 31-8
19-03-27215940,0010,009,18-0,83 -9,0% ----10,0010,001 3-9
19-03-27484960,009,8510,86-1,05 -9,7% ----9,859,851 16:25
19-03-27160980,0011,6012,90-1,26 -9,8% ----11,6011,601 15:36
19-03-272421.000,0013,9015,41-1,50 -9,7% --16,5014,0013,903 17:08
19-03-273431.020,0016,9018,49-1,82 -9,8% ----17,9516,902 13:45
19-03-27601.040,0019,9022,27-2,16 -9,7% ----21,0019,908 17:29
19-03-271461.060,0024,3526,89-2,61 -9,7% ----24,4024,357 15:34
19-03-274041.080,0029,5032,52-3,14 -9,7% 29,10--31,5029,5018 15:59
19-03-275751.100,0035,4539,39-3,81 -9,7% ----38,4035,457 15:47
19-03-271651.120,0044,0047,61-4,52 -9,5% ----44,0044,002 15:42
19-03-271141.140,0053,0057,43-5,35 -9,3% ----53,0053,001 13:56
19-03-271701.160,0069,7568,71-6,06 -8,8% ----70,0069,758 3-9
19-03-27 1.180,00--81,53-6,72 -8,2% --------0 --
19-03-27411.200,0091,4695,78-7,24 -7,6% ----91,4691,461 14:50
19-03-2721.220,00105,55111,37-7,78 -7,0% ----105,55105,551 17-8
19-03-27141.240,00119,00128,04-8,16 -6,4% ----124,00119,004 17:15
19-03-27291.280,00161,53163,70-8,67 -5,3% ----161,53161,482 5-8
19-03-27 1.300,00--182,34-8,79 -4,8% --------0 --
19-03-2711.320,00203,40201,35-8,87 -4,4% ----203,40203,401 21-8
19-03-27 1.360,00--239,99-8,95 -3,7% --------0 --
19-03-27 1.400,00--279,10-8,98 -3,2% --------0 --
18-06-27144400,000,780,71-0,02 -2,8% 0,700,740,790,7877 2-9
18-06-2743500,001,471,43-0,06 -4,2% ----1,471,471 16:09
18-06-27211600,002,352,29-0,07 -3,1% ----2,352,3525 3-9
18-06-2792700,003,653,78-0,13 -3,4% ----3,653,651 17:19
18-06-2780750,004,854,91-0,20 -4,1% ----4,854,852 11:21
18-06-2780800,007,356,47-0,32 -4,9% ----7,357,3520 27-8
18-06-274840,009,808,16-0,39 -4,8% ----9,809,802 17-8
18-06-27157850,008,408,72-0,45 -5,2% ----8,408,405 13:25
18-06-274880,0013,0510,51-0,57 -5,4% --------2 27-8
18-06-27188900,0011,3012,03-0,73 -6,1% ----11,5011,305 16:55
18-06-275920,0014,5013,74-0,82 -6,0% ----14,5014,502 3-9
18-06-27138950,0015,8017,15-1,21 -7,1% ----16,7515,806 17:29
18-06-2753960,0017,5018,39-1,23 -6,7% ----17,5017,505 12:36
18-06-27134980,0020,0021,34-1,51 -7,1% 19,00--21,0020,0075 15:34
18-06-274211.000,0023,1224,75-1,79 -7,2% ----23,1223,1210 15:39
18-06-27101.020,0029,6128,75-2,09 -7,3% ----29,6129,342 31-8
18-06-27121.040,0035,3533,46-2,44 -7,3% ----35,3535,354 11-8
18-06-272801.050,0034,3036,09-2,65 -7,3% ----34,3034,301 11:46
18-06-2751.060,0042,6038,89-2,78 -7,1% ----42,6042,601 19-8
18-06-27181.080,0042,3545,39-3,41 -7,5% ----42,3542,351 15:58
18-06-27571.100,0049,3252,79-3,96 -7,5% ----50,7049,3211 15:39
18-06-2741.120,0083,1061,39-4,43 -7,2% ----83,2583,054 7-7
18-06-27 1.140,00--70,94-4,71 -6,6% --------0 --
18-06-27141.150,0079,7576,36-5,04 -6,6% ----79,7579,751 3-9
18-06-2741.160,0093,3082,01-5,38 -6,6% ----93,3093,301 30-7
18-06-27 1.180,00--94,26-5,96 -6,3% --------0 --
18-06-27791.200,00105,57107,74-6,54 -6,1% ----105,57105,571 11:25
18-06-27 1.220,00--122,27-6,97 -5,7% --------0 --
18-06-27151.240,00133,15137,80-7,39 -5,4% ----133,15133,1515 12-8
18-06-27 1.280,00--171,31-7,96 -4,6% --------0 --
18-06-27551.300,00192,57188,97-8,17 -4,3% ----192,57192,571 21-8
18-06-27 1.320,00--207,14-8,35 -4,0% --------0 --
18-06-27 1.360,00--244,54-8,63 -3,5% --------0 --
18-06-27831.400,00281,68282,75-8,75 -3,1% ----282,20281,683 31-8
18-06-2751.500,00380,70379,60-8,60 -2,3% 350,00399,00380,70375,7235 1-9
18-06-27171.600,00478,55477,27-8,69 -1,8% 450,00499,00478,55473,2235 1-9
17-12-27805200,000,720,70-0,02 -2,9% 0,501,500,720,7234 2-9
17-12-27378300,001,471,310,00 0,0% 1,00--1,471,471 2-9
17-12-27158400,002,352,35-0,07 -3,0% 2,303,802,352,355 3-9
17-12-27111500,003,713,49-0,05 -1,4% 2,50--3,713,712 3-9
17-12-27471600,005,585,33-0,18 -3,4% 4,00330,005,585,581 1-9
17-12-2777650,006,906,27+0,09 +1,4% 4,00--6,906,901 24-8
17-12-27289700,008,648,17-0,27 -3,3% 5,00--8,778,646 28-8
17-12-272.562750,0010,4510,46-0,42 -4,0% 7,50--11,2510,453 28-8
17-12-273.069800,0013,8113,41-0,58 -4,3% 12,5019,0013,8713,812 3-9
17-12-271.359850,0017,5017,33-0,75 -4,3% --21,7517,8017,5013 3-9
17-12-271.232900,0023,2622,76-1,05 -4,6% 15,0029,0023,5023,266 3-9
17-12-27990950,0028,9030,01-1,45 -4,8% 25,0039,0028,9028,903 12:25
17-12-271.0011.000,0040,1539,68-2,19 -5,5% 30,00--40,1540,101 16:05
17-12-27721.050,0049,5652,47-3,01 -5,7% 40,0065,0049,5649,561 16:55
17-12-271311.100,0070,2768,79-3,53 -5,1% 60,0075,0070,2770,271 3-9
17-12-27181.150,0090,3490,51-4,50 -5,0% 75,0099,0090,3490,341 31-8
17-12-27411.200,00119,65117,81-5,43 -4,6% 100,00125,00119,65119,652 19-8
17-12-27 1.250,00--150,76-6,20 -4,1% 130,00175,00----0 --
17-12-27141.300,00188,00188,99-7,23 -3,8% 165,00225,00188,00188,001 28-8
17-12-27511.400,00314,07275,19-8,15 -3,0% 263,00287,00314,07314,071 23-6
17-12-2721.500,00370,10368,43-8,74 -2,4% 354,00383,00370,10370,101 21-8
17-12-27701.600,00459,60463,39-8,66 -1,9% 430,00499,00459,60459,601 5-8
16-06-281400,00--3,42-0,16 -4,7% 1,005,00----1 21-8
16-06-286600,007,817,82-0,23 -2,9% 5,609,007,817,815 25-8
16-06-28 700,00--11,86-0,30 -2,5% 10,0019,00----0 --
16-06-283800,0018,5019,10-0,85 -4,5% 15,0025,0018,5018,502 15:32
16-06-289900,0032,3931,13-1,30 -4,2% 25,0039,0032,3932,391 1-9
16-06-286950,0040,6139,56-1,61 -4,1% 30,0049,0040,6140,615 25-8
16-06-28 1.000,00--50,11-1,98 -4,0% 40,0059,00----0 --
16-06-28 1.050,00--63,59-2,63 -4,1% 50,0075,00----0 --
16-06-2841.100,0083,0580,24-3,19 -4,0% 60,0099,0083,0580,904 1-9
16-06-2811.150,00103,20101,29-4,00 -3,9% 75,00125,00103,20103,201 1-9
16-06-28 1.200,00--126,67-4,78 -3,8% 100,00149,00----0 --
16-06-28 1.250,00--157,39-5,76 -3,7% 125,00199,00----0 --
16-06-2821.300,00194,28192,73-6,61 -3,4% 175,00225,00194,28193,972 3-9
16-06-28 1.400,00--273,60-8,00 -2,9% 250,00299,00----0 --
16-06-28 1.500,00--362,56-8,42 -2,3% 325,00399,00----0 --
16-06-28 1.600,00--454,96-8,47 -1,9% 425,00475,00----0 --
15-12-28244300,003,052,85-0,09 -3,2% 2,004,953,053,054 24-8
15-12-28153400,004,054,64-0,17 -3,7% 2,507,504,054,054 14-8
15-12-2875500,007,527,06-0,23 -3,3% 5,009,007,527,522 20-8
15-12-2897600,0010,8010,63-0,44 -4,1% 7,5012,5010,8010,801 14-8
15-12-2835650,0015,9213,08-0,50 -3,8% 10,0015,0015,9215,921 16-6
15-12-28138700,0015,5015,96-0,34 -2,1% 12,5019,0015,5015,501 15:32
15-12-28116750,0020,5020,08-0,85 -4,2% 15,0025,0020,5020,501 2-9
15-12-282.921800,0024,0523,01+1,12 +4,9% 20,0029,0024,0524,051 4-9
15-12-283.054850,0029,8031,31-1,78 -5,7% 25,0039,0030,3529,8012 17:29
15-12-28507900,0039,5037,94-0,85 -2,2% 35,0045,0039,5039,501 1-9
15-12-282.182950,0049,1549,68-3,80 -7,6% 40,0055,0049,1549,151 28-8
15-12-282.2481.000,0058,7559,74-3,14 -5,3% 50,0069,0058,7558,756 1-9
15-12-288581.050,0073,8368,29+1,44 +2,1% 60,0079,0073,8373,831 28-8
15-12-281461.100,0092,0587,35-1,75 -2,0% 75,0099,0092,0592,051 25-8
15-12-28 1.150,00--108,32-3,48 -3,2% 90,00125,00----0 --
15-12-28361.200,00132,37132,47-4,82 -3,6% 100,00149,00132,37132,371 12-8
15-12-28 1.250,00--160,84-5,94 -3,7% 125,00175,00----0 --
15-12-28171.300,00196,28193,22-6,61 -3,4% 150,00225,00196,28195,972 3-9
15-12-28511.400,00275,00268,07-7,34 -2,7% 225,00299,00275,00275,001 20-8
15-12-28 1.500,00--352,45-7,96 -2,3% 325,00375,00----0 --
15-12-2841.600,00500,00441,85-8,23 -1,9% 400,00475,00500,00500,001 26-6
21-12-2981400,007,106,60-0,13 -2,0% 2,509,007,107,102 28-8
21-12-2968500,0010,0010,70-0,72 -6,7% 7,5015,0010,0010,001 13:53
21-12-29192600,0016,1915,61-0,46 -2,9% 10,0019,0016,2016,1913 27-8
21-12-29140700,0025,4223,81-0,73 -3,1% 15,0029,0025,4225,4214 19-8
21-12-29105800,0036,1535,42-0,90 -2,5% 25,0043,0037,0036,155 28-8
21-12-29134900,0053,3351,79-1,14 -2,2% 40,0065,0053,3353,331 1-9
21-12-29237950,0062,0062,09-1,68 -2,7% 50,0069,0062,0062,002 2-9
21-12-295.8541.000,0074,2674,00-1,95 -2,6% 65,0085,0074,2674,2627 4-9
21-12-295.9091.050,0089,6687,85-2,33 -2,7% 80,0099,0089,6689,6627 4-9
21-12-299391.100,00107,05103,86-2,74 -2,6% 90,00125,00107,05104,652 31-8
21-12-293741.150,00121,07122,39-3,27 -2,7% 100,00149,00124,73121,0230 11:13
21-12-293371.200,00142,07142,34-2,50 -1,8% 125,00175,00147,73142,0230 11:13
21-12-29121.250,00166,59167,11-3,36 -2,0% 150,00199,00166,59166,591 10:10
21-12-29351.300,00194,57195,65-4,27 -2,2% 175,00225,00194,57194,572 10:10
21-12-2961.400,00261,00262,59-5,57 -2,1% 225,00299,00261,00261,001 10:10
21-12-2991.500,00492,54339,15-6,87 -2,0% 300,00375,00492,54492,5420 31-12
21-12-29121.600,00536,50421,60-7,33 -1,7% 375,00449,00536,50536,502 5-3
20-12-3084400,008,008,95-0,63 -7,0% 8,009,958,008,001 3-9
20-12-3036500,0014,5813,61-0,38 -2,8% 10,0019,0014,5814,584 20-8
20-12-3054600,0021,4620,82-0,67 -3,2% 15,0025,0021,4621,461 24-8
20-12-3086700,0031,0030,80+0,04 +0,1% 25,0039,0031,0031,001 3-9
20-12-3046800,0045,7145,06-1,13 -2,5% 35,0055,0045,7145,712 12-8
20-12-3034900,0062,0062,79-1,29 -2,1% 50,0068,9562,0062,001 4-9
20-12-30341.000,0089,0086,15-4,99 -5,8% 75,0099,0089,0089,001 14:59
20-12-30101.050,00103,75100,19-2,25 -2,2% 80,00119,95103,75103,751 21-8
20-12-306.3311.100,00119,25116,05-2,63 -2,3% 100,00149,00119,25119,251 28-8
20-12-306.3381.150,00138,71133,53-2,70 -2,0% 100,00175,00138,71138,711 19-8
20-12-304211.200,00160,02153,28-2,87 -1,9% 125,00175,00160,38158,5998 27-8
20-12-303971.250,00182,87175,95-4,05 -2,3% 150,00199,00183,14181,2998 27-8
20-12-30151.300,00203,38201,42-5,28 -2,6% 175,00225,00203,38203,323 2-9
20-12-3041.400,00289,80261,48-6,12 -2,3% 250,00299,00289,80289,801 15-6
20-12-3011.500,00352,85330,80-6,69 -2,0% 305,00375,00352,85352,851 14-7
20-12-3041.600,00430,00406,40-7,64 -1,9% 380,00449,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?