Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 994,83991,17+3,66 +0,4% 996,09984,21017:25

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-1-2026)
Totaal volume 29.277 (11.962 Calls, 17.315 Puts)
Totaal open interest bij opening 72.117 (25.464 Calls, 46.653 Puts)
Call / Put ratio 0,69
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-261.022680,000,030,02+0,01 +50,0% ----0,030,035 14-1
16-01-26483720,000,010,010,00 0,0% ----0,010,016 14-1
16-01-26452760,000,010,010,00 0,0% ----0,010,012 15-1
16-01-26140780,000,010,010,00 0,0% ----0,010,0156 15-1
16-01-2631790,000,010,010,00 0,0% ----0,010,0110 15-1
16-01-26290800,000,010,02-0,01 -50,0% ----0,010,0121 15-1
16-01-26200810,000,030,02-- -- ----0,030,035 12-1
16-01-26721820,000,010,02-0,01 -50,0% --0,010,010,0120 16-1
16-01-26261830,000,020,03-- -- ----0,020,0210 13-1
16-01-26731840,000,020,03-0,01 -33,3% ----0,020,021 15-1
16-01-26415850,000,010,03-0,02 -66,7% --0,010,010,017 16-1
16-01-26437860,000,020,03-0,01 -33,3% ----0,020,0114 15-1
16-01-26582865,000,020,03-0,01 -33,3% ----0,020,025 15-1
16-01-26300870,000,020,03-0,01 -33,3% --0,010,020,022 16-1
16-01-26273875,000,020,04-0,02 -50,0% --0,010,020,022 16-1
16-01-261.251880,000,020,04-0,02 -50,0% --0,010,020,019 15-1
16-01-26179885,000,010,04-0,03 -75,0% ----0,020,0111 15-1
16-01-26901890,000,010,04-0,03 -75,0% --0,010,010,0120 16-1
16-01-26197895,000,010,010,00 0,0% --0,010,010,012 16-1
16-01-26763900,000,010,010,00 0,0% --0,010,010,0146 16-1
16-01-26476905,000,010,01-- -- --0,010,010,019 15-1
16-01-26393910,000,010,010,00 0,0% --0,010,010,0110 16-1
16-01-26599915,000,010,02-0,01 -50,0% --0,010,020,015 16-1
16-01-26764920,000,010,03-0,02 -66,7% --0,010,010,0141 16-1
16-01-2639924,000,020,03-- -- --0,020,020,0210 15-1
16-01-26704925,000,010,03-0,02 -66,7% --0,010,010,012 16-1
16-01-2619926,000,020,04-- -- --0,020,020,0210 15-1
16-01-2655928,000,010,04-0,03 -75,0% --0,010,010,017 16-1
16-01-26530930,000,020,04-0,02 -50,0% --0,010,020,021 16-1
16-01-26104932,000,010,05-0,04 -80,0% --0,010,010,0124 16-1
16-01-26402934,000,010,05-0,04 -80,0% --0,010,010,0112 16-1
16-01-26325935,000,010,05-0,04 -80,0% --0,010,010,0119 16-1
16-01-2651936,000,010,05-0,04 -80,0% --0,020,010,0112 16-1
16-01-2650938,000,050,05-- -- --0,020,050,052 15-1
16-01-26848940,000,010,06-0,05 -83,3% --0,010,010,0112 16-1
16-01-26197942,000,130,06-- -- --0,020,130,103 14-1
16-01-2675944,000,160,06-- -- --0,020,160,163 14-1
16-01-26317945,000,020,06-0,04 -66,7% --0,020,020,0211 16-1
16-01-2666946,000,110,06-- -- --0,020,110,111 13-1
16-01-26248948,000,040,06-- -- --0,020,080,047 15-1
16-01-261.404950,000,010,06-0,05 -83,3% --0,010,020,0113 16-1
16-01-26102952,000,200,06-- -- --0,020,200,1314 14-1
16-01-2663954,000,010,06-0,05 -83,3% --0,020,010,011 16-1
16-01-26533955,000,010,06-0,05 -83,3% --0,010,010,014 16-1
16-01-2652956,000,050,06-- -- --0,020,050,0524 15-1
16-01-26577958,000,050,06-- -- --0,020,050,0421 15-1
16-01-261.123960,000,010,06-0,05 -83,3% --0,010,010,015 16-1
16-01-26145962,000,050,06-- -- --0,020,060,0522 15-1
16-01-26247964,000,050,06-- -- --0,010,050,0317 15-1
16-01-26395965,000,010,06-0,05 -83,3% --0,020,010,013 16-1
16-01-26241966,000,050,06-- -- --0,020,070,059 15-1
16-01-26119968,000,010,06-0,05 -83,3% --0,020,010,014 16-1
16-01-261.038970,000,010,06-0,05 -83,3% --0,020,030,0170 16-1
16-01-26246972,000,010,07-0,06 -85,7% --0,020,010,014 16-1
16-01-26127974,000,010,07-0,06 -85,7% --0,020,010,011 16-1
16-01-26403975,000,020,07-0,05 -71,4% --0,020,020,0115 16-1
16-01-26516976,000,050,07-- -- --0,020,150,0528 15-1
16-01-26163978,000,100,07-- -- --0,020,170,0960 15-1
16-01-26880980,000,010,09-0,08 -88,9% --0,020,020,0179 16-1
16-01-26436982,000,010,09-0,08 -88,9% --0,020,010,013 16-1
16-01-26264984,000,010,10-0,09 -90,0% --0,010,010,018 16-1
16-01-26358985,000,010,11-0,10 -90,9% --0,020,040,0167 16-1
16-01-26264986,000,010,12-0,11 -91,7% --0,020,010,018 16-1
16-01-2621987,000,030,13-0,10 -76,9% --0,020,030,0316 16-1
16-01-26361988,000,140,14-- -- --0,020,550,14406 15-1
16-01-2639989,000,010,16-0,15 -93,8% --0,020,010,012 16-1
16-01-26689990,000,010,19-0,18 -94,7% --0,020,040,0131 16-1
16-01-2665991,000,010,20-0,19 -95,0% --0,020,030,0115 16-1
16-01-26842992,000,010,23-0,22 -95,7% --0,020,050,0126 16-1
16-01-2620993,000,010,25-0,24 -96,0% --0,020,050,0114 16-1
16-01-26297994,000,010,28-0,27 -96,4% --0,020,090,0128 16-1
16-01-261.038995,000,010,31-0,30 -96,8% --0,010,110,01484 16-1
16-01-26178996,000,010,35-0,34 -97,1% --0,010,130,0146 16-1
16-01-2642997,000,010,39-0,38 -97,4% --0,020,200,0147 16-1
16-01-26651998,000,020,45-0,43 -95,6% --0,020,300,01133 16-1
16-01-26117999,000,010,51-0,50 -98,0% --0,010,290,0169 16-1
16-01-266591.000,000,010,58-0,57 -98,3% --0,010,370,01657 16-1
16-01-261441.001,000,020,66-0,64 -97,0% --0,020,450,0230 16-1
16-01-261231.002,000,010,77-0,76 -98,7% --0,020,530,01338 16-1
16-01-264951.003,000,020,88-0,86 -97,7% --0,010,670,02755 16-1
16-01-26861.004,000,011,02-1,01 -99,0% --0,010,850,01293 16-1
16-01-266251.005,000,011,19-1,18 -99,2% --0,021,160,01740 16-1
16-01-262421.006,000,011,40-1,39 -99,3% --0,011,410,01269 16-1
16-01-261761.007,000,011,64-1,63 -99,4% --0,021,750,011.324 16-1
16-01-262031.008,000,011,89-1,88 -99,5% --0,022,400,01991 16-1
16-01-261111.009,000,012,22-2,21 -99,5% --0,022,700,01657 16-1
16-01-265911.010,000,012,61-2,60 -99,6% --0,013,500,012.804 16-1
16-01-26161.011,000,013,07-3,06 -99,7% --0,014,200,01750 16-1
16-01-261771.012,000,013,56-3,55 -99,7% --0,024,950,01878 16-1
16-01-2661.013,000,654,12-3,47 -84,2% 0,670,733,700,10462 16-1
16-01-26241.014,001,604,74-3,14 -66,2% 1,651,756,401,20286 16-1
16-01-262491.015,002,655,42-2,77 -51,1% 2,652,757,602,00661 16-1
16-01-26271.016,003,266,13-2,87 -46,8% 3,653,758,353,2633 16-1
16-01-26 1.017,005,906,91-2,22 -32,1% 4,654,755,905,901 16-1
16-01-2631.018,009,647,73+1,91 +24,7% 5,655,759,648,102 16-1
16-01-26 1.019,00--8,58-- -- 6,656,75----0 --
16-01-26541.020,007,009,46-2,46 -26,0% 7,657,7512,507,0067 16-1
16-01-26 1.021,00--10,36-1,67 -16,1% 8,658,75----0 --
16-01-2611.022,0012,1011,29-- -- 9,659,7512,1011,752 15-1
16-01-26 1.023,0012,75---- -- 10,6510,7512,7512,751 16-1
16-01-26 1.024,0014,7013,19+1,51 +11,4% 11,6511,7516,3513,8020 16-1
16-01-2641.025,0014,0514,16-0,11 -0,8% 12,6512,7515,4014,0515 16-1
16-01-26 1.026,00--15,13-- -- 13,6513,75----0 --
16-01-26201.028,0016,0517,13-- -- 15,6515,7520,0516,0540 15-1
16-01-26301.030,0018,9019,11-0,21 -1,1% 17,6517,7520,5018,906 16-1
16-01-26 1.032,00--21,10-- -- 19,6519,75----0 --
16-01-26 1.034,00------ -- 21,6521,75----0 --
16-01-2621.035,0025,0524,09-- -- 22,6522,7525,2524,0011 15-1
16-01-26 1.036,00------ -- 23,6523,75----0 --
16-01-26 1.038,00------ -- 25,6525,75----0 --
16-01-26171.040,0031,5529,08+2,47 +8,5% 27,6527,7532,3531,459 16-1
16-01-26 1.042,00------ -- 29,6529,75----0 --
16-01-26 1.044,00------ -- 31,6531,75----0 --
16-01-2661.045,0034,9534,08-1,39 -4,1% 32,6532,7534,9534,956 15-1
16-01-26 1.046,00------ -- 33,6533,75----0 --
16-01-26 1.050,0042,5739,07-1,38 -3,5% 37,6537,7542,5739,952 16-1
16-01-26 1.055,00--44,07-1,38 -3,1% 42,6542,75----0 --
16-01-262741.060,0091,5449,07-1,38 -2,8% 47,6547,7598,5991,5481 2-1
16-01-26 1.065,00--54,07-- -- 52,6552,75----0 --
16-01-26 1.070,00--59,07-- -- 57,6557,75----0 --
16-01-26 1.075,00--64,07-- -- 62,6562,75----0 --
16-01-26211.080,0071,6569,07+2,58 +3,7% 67,6567,7571,6571,651 16-1
16-01-26 1.085,00------ -- 72,6572,75----0 --
16-01-26 1.090,00--79,06-- -- 77,6577,75----0 --
16-01-26151.100,00103,2089,06-1,37 -1,5% 87,6587,75103,20103,2015 14-1
16-01-264361.120,00108,60109,06-- -- 107,65107,75112,60108,605 15-1
20-02-26 680,000,290,290,00 0,0% ----0,400,27100 20-1
20-02-26 720,000,460,42+0,04 +9,5% ----0,550,4622 20-1
20-02-26 760,000,680,59+0,09 +15,3% ----0,680,605 20-1
20-02-26 780,000,630,71-0,08 -11,3% ----0,920,63208 20-1
20-02-26 800,000,850,84+0,01 +1,2% --1,031,100,85331 20-1
20-02-26 810,000,870,93-0,06 -6,5% ----1,190,8738 20-1
20-02-26 820,000,961,03-0,07 -6,8% ----1,380,9541 20-1
20-02-26 830,001,051,14-0,09 -7,9% ----1,501,0545 20-1
20-02-26351840,001,261,26-0,07 -5,6% ----1,701,2632 20-1
20-02-26 850,001,331,43-0,10 -7,0% 0,01--1,901,33114 20-1
20-02-26214860,001,551,62-0,06 -3,7% ----2,251,5529 20-1
20-02-26 870,002,051,84+0,21 +11,4% --2,402,602,0542 20-1
20-02-26 880,002,002,14-0,14 -6,5% ----3,002,00184 20-1
20-02-26 885,002,152,31-0,16 -6,9% ----3,252,159 20-1
20-02-26 890,002,602,49+0,11 +4,4% --2,653,552,60229 20-1
20-02-26 895,003,002,71+0,29 +10,7% ----3,803,0075 20-1
20-02-26562900,002,902,94-0,04 -1,4% 2,204,404,202,90175 20-1
20-02-26 905,003,403,21+0,19 +5,9% --3,504,603,3595 20-1
20-02-26 910,003,403,51-0,11 -3,1% --6,105,053,40349 20-1
20-02-26 915,003,703,86-0,16 -4,1% ----5,353,7070 20-1
20-02-26248920,004,154,23-0,10 -2,4% 0,80--5,924,15196 20-1
20-02-26 925,004,604,65-0,05 -1,1% 0,016,756,554,60162 20-1
20-02-26 930,005,065,15-0,09 -1,7% --7,507,305,06182 20-1
20-02-26 935,005,655,70-0,05 -0,9% --9,008,005,55180 20-1
20-02-26 940,006,256,30-0,05 -0,8% 0,08--8,956,20493 20-1
20-02-26 945,007,207,02+0,18 +2,6% ----9,807,20233 20-1
20-02-261.092950,007,907,79+0,11 +1,4% 5,50--11,007,65569 20-1
20-02-26 955,008,758,68+0,07 +0,8% ----12,058,55219 20-1
20-02-26 960,009,809,68+0,12 +1,2% --11,5013,209,80442 20-1
20-02-26 965,0010,9310,78+0,15 +1,4% ----14,7510,85366 20-1
20-02-26 970,0012,2512,00+0,25 +2,1% ----16,0212,15369 20-1
20-02-26 975,0013,3013,39-0,09 -0,7% 0,01--17,9013,30180 20-1
20-02-26 980,0014,9014,94-0,04 -0,3% --20,0020,0814,90503 20-1
20-02-26 985,0016,7016,69+0,01 +0,1% ----22,2016,65522 20-1
20-02-26 990,0018,6518,64+0,01 +0,1% 0,0122,2024,4018,65279 20-1
20-02-26 995,0021,2020,80+0,40 +1,9% ----27,1520,8074 20-1
20-02-26 1.000,0023,5023,20+0,30 +1,3% 0,01--29,8023,50199 20-1
20-02-26 1.005,0026,1525,83+0,32 +1,2% ----32,6026,1538 20-1
20-02-26 1.010,0028,7528,69+0,06 +0,2% ----35,7028,7545 20-1
20-02-26 1.015,0036,7031,78+4,92 +15,5% ----39,0033,8035 20-1
20-02-26 1.020,0040,4035,11+5,29 +15,1% ----42,7040,404 20-1
20-02-26 1.025,0040,0038,65+1,35 +3,5% ----44,9540,0034 20-1
20-02-26 1.030,0046,1542,38+3,77 +8,9% ----49,4544,6059 20-1
20-02-26 1.035,0053,3046,29+7,01 +15,1% ----53,5548,9062 20-1
20-02-26 1.040,0055,6050,40+5,20 +10,3% --90,0058,3055,6033 20-1
20-02-26 1.045,0062,6054,64+7,96 +14,6% ----62,8059,3075 20-1
20-02-26 1.050,0066,8559,03+7,82 +13,2% ----67,8561,0072 20-1
20-02-26 1.055,0051,5063,54-- -- ----51,5051,501 15-1
20-02-26 1.060,0076,1568,15+8,00 +11,7% ----76,1573,004 20-1
20-02-26 1.065,00--72,84-- -- --------0 --
20-02-26 1.070,0071,7577,59-- -- ----71,9769,894 19-1
20-02-26 1.080,0072,0087,27-- -- ----72,0072,001 16-1
20-02-26 1.090,00--97,07-- -- --------0 --
20-02-26 1.100,00116,01106,95+9,06 +8,5% ----116,01116,011 20-1
20-02-26 1.120,00134,95126,82+8,13 +6,4% ----134,95134,9515 20-1
20-02-26 1.160,00171,55166,64+4,91 +2,9% ----171,55171,551 20-1
20-03-26 560,000,290,28+0,01 +3,6% --0,400,330,284 20-1
20-03-26 600,000,400,400,00 0,0% ----0,460,40815 20-1
20-03-26 640,000,600,54+0,06 +11,1% --0,680,600,547 20-1
20-03-26 680,000,880,73+0,15 +20,5% ----0,880,883 20-1
20-03-26231720,001,030,99-0,06 -6,1% ----1,131,0311 20-1
20-03-26 740,001,341,16+0,18 +15,5% ----1,341,341 20-1
20-03-26274760,001,391,36-0,06 -4,4% ----1,391,396 20-1
20-03-26 780,001,701,63+0,07 +4,3% ----2,001,706 20-1
20-03-26 800,001,881,93-0,05 -2,6% ----2,351,8838 20-1
20-03-26 820,002,602,38+0,22 +9,2% ----3,012,4524 20-1
20-03-26522840,003,602,93-0,12 -4,1% ----3,803,2554 20-1
20-03-26469850,003,303,28-0,11 -3,4% ----4,303,3047 20-1
20-03-26 860,003,753,69+0,06 +1,6% ----4,803,7562 20-1
20-03-26 870,005,204,19+1,01 +24,1% ----5,405,208 20-1
20-03-26 880,004,704,74-0,04 -0,8% --6,906,204,7081 20-1
20-03-26 890,005,305,44-0,14 -2,6% ----7,075,3077 20-1
20-03-26 900,006,156,24-0,09 -1,4% --9,007,936,05146 20-1
20-03-26 905,007,516,69+0,82 +12,3% ----8,257,5112 20-1
20-03-26 910,007,887,20+0,68 +9,4% ----9,167,8827 20-1
20-03-2670915,007,587,75-0,13 -1,7% ----9,407,5836 20-1
20-03-26 920,009,458,35+1,10 +13,2% ----10,809,1559 20-1
20-03-26 925,0010,558,98+1,57 +17,5% 0,01--11,379,7013 20-1
20-03-26 930,0011,409,70+1,70 +17,5% ----12,4710,7051 20-1
20-03-26 935,0010,3510,45-0,10 -1,0% ----12,9510,3539 20-1
20-03-26 940,0011,3011,28+0,02 +0,2% ----14,2511,2053 20-1
20-03-26 945,0014,4012,18+2,22 +18,2% ----14,8513,5054 20-1
20-03-26 950,0013,0013,19-0,19 -1,4% ----16,4313,00100 20-1
20-03-26 955,0017,0014,24+2,76 +19,4% ----17,9015,607 20-1
20-03-26 960,0015,5515,42+0,13 +0,8% ----18,9015,5595 20-1
20-03-26 965,0017,7516,70+1,05 +6,3% 9,0026,0020,5517,4527 20-1
20-03-26 970,0018,7518,07+0,68 +3,8% ----22,4518,7579 20-1
20-03-26 975,0019,8519,58+0,27 +1,4% ----23,7519,85125 20-1
20-03-26 980,0021,6021,23+0,37 +1,7% ----26,0021,6052 20-1
20-03-26 985,0024,2023,03+1,17 +5,1% ----28,0024,2030 20-1
20-03-26 990,0025,2024,99+0,21 +0,8% ----29,9025,2047 20-1
20-03-26 995,0029,2027,12+2,08 +7,7% ----29,2029,202 20-1
20-03-26 1.000,0031,1529,40+1,75 +6,0% --40,0035,0030,9583 20-1
20-03-26 1.005,0031,1831,88-- -- ----31,4526,7511 19-1
20-03-26 1.010,0036,3034,50+1,80 +5,2% ----41,1036,309 20-1
20-03-26 1.015,0042,3537,36+4,99 +13,4% ----42,3542,3515 20-1
20-03-26 1.020,0047,9540,37+7,58 +18,8% ----47,9544,2571 20-1
20-03-26 1.025,0047,6543,56+4,09 +9,4% ----51,4047,6531 20-1
20-03-26 1.030,0051,0746,92+4,15 +8,8% ----51,0749,0026 20-1
20-03-26 1.035,00--50,41-- -- --------0 --
20-03-26 1.040,0055,1054,10+1,00 +1,8% ----62,6055,1060 20-1
20-03-26 1.045,0065,1057,91+7,19 +12,4% ----66,4065,1030 20-1
20-03-26 1.050,0068,9561,84+7,11 +11,5% ----68,9568,6530 20-1
20-03-26 1.055,00--65,93-- -- --------0 --
20-03-26 1.060,0078,4070,12+8,28 +11,8% ----78,4078,0025 20-1
20-03-26 1.070,0087,7578,84+8,91 +11,3% ----87,7587,7515 20-1
20-03-26131.080,0096,5087,88+1,11 +1,3% ----96,5096,503 7-1
20-03-26 1.090,00--97,21-- -- --------0 --
20-03-26 1.100,00--106,74-- -- --------800 20-1
20-03-26 1.120,00122,80126,18-- -- ----122,80122,802 13-1
20-03-26 1.160,00--165,77-- -- --------0 --
20-03-26 1.200,00186,95205,48-- -- ----188,43186,8555 15-1
17-04-26 760,002,752,29+0,46 +20,1% ----2,752,4515 20-1
17-04-26 800,003,253,22+0,03 +0,9% ----3,503,257 20-1
17-04-26 820,00------ -- ---------- --
17-04-26 840,005,754,78+0,97 +20,3% ----5,755,2516 20-1
17-04-26 860,005,955,94+0,01 +0,2% ----5,955,9517 20-1
17-04-26 880,008,307,45+0,85 +11,4% ----8,308,302 20-1
17-04-26 890,008,85---- -- ----8,858,851 20-1
17-04-26 900,009,509,49+0,01 +0,1% ----11,709,507 20-1
17-04-26 910,0012,3210,75+1,57 +14,6% ----12,9012,1020 20-1
17-04-26 920,0012,9012,19+0,71 +5,8% ----14,5012,9023 20-1
17-04-26 930,0016,8513,85+3,00 +21,7% ----16,8516,852 20-1
17-04-26 940,0015,6115,79-- -- ----15,6113,3552 19-1
17-04-26 950,0018,0017,95+0,05 +0,3% ----21,1518,0040 20-1
17-04-26 955,00------ -- --------0 --
17-04-26 960,0022,3520,54+1,81 +8,8% ----23,6522,3514 20-1
17-04-26 965,00------ -- --------0 --
17-04-26 970,0026,7223,44+3,28 +14,0% ----26,8726,3943 20-1
17-04-26 975,0027,9025,07+2,83 +11,3% ----27,9027,901 20-1
17-04-26 980,00--26,83-- -- --------0 --
17-04-26 985,0030,2028,72+1,48 +5,2% ----32,5730,2025 20-1
17-04-26 990,0034,1030,73+3,37 +11,0% ----35,1632,753 20-1
17-04-26 995,0035,0032,90+2,10 +6,4% ----35,0035,001 20-1
17-04-26 1.000,0037,7535,19+2,56 +7,3% ----37,7537,757 20-1
17-04-26 1.005,00--37,67-- -- --------0 --
17-04-26 1.010,00--40,29-- -- --------0 --
17-04-26 1.015,00--43,05-- -- --------0 --
17-04-26 1.020,0049,5145,96+3,55 +7,7% ----50,2048,0733 20-1
17-04-26 1.030,0050,6052,23-- -- ----50,6050,6042 19-1
17-04-26 1.040,0066,2059,05+7,15 +12,1% ----66,2063,9030 20-1
17-04-26 1.050,00--66,35-- -- --------0 --
17-04-26 1.060,00--74,16-- -- --------0 --
17-04-26 1.080,0089,8590,97-- -- ----89,8589,853 19-1
17-04-26 1.100,00--109,01-- -- --------0 --
17-04-26 1.120,00--127,90-- -- --------0 --
17-04-26 1.160,00--166,86-- -- --------0 --
19-06-26 400,000,500,49-- -- 0,40--0,500,5020 19-1
19-06-26 500,001,000,92+0,08 +8,7% --2,551,101,0079 20-1
19-06-26 560,001,271,32-- -- ----1,271,272 19-1
19-06-26 600,001,601,68-0,08 -4,8% 1,01--1,901,6048 20-1
19-06-26 640,001,802,13-- -- ----1,801,804 15-1
19-06-26167650,002,152,28-0,10 -4,4% --15,552,602,15333 20-1
19-06-26 680,002,752,79-0,04 -1,4% ----2,902,754 20-1
19-06-26 700,003,003,14-0,14 -4,5% 2,20--3,553,00226 20-1
19-06-26 720,004,153,64+0,51 +14,0% ----4,154,102 20-1
19-06-26 750,004,654,50+0,15 +3,3% ----5,154,6598 20-1
19-06-26 760,004,654,85-0,20 -4,1% ----4,654,651 20-1
19-06-26 800,006,606,63-0,03 -0,5% 4,80--7,706,60182 20-1
19-06-26 820,008,457,87+0,58 +7,4% ----9,008,4517 20-1
19-06-26 840,009,709,38+0,32 +3,4% ----10,259,5026 20-1
19-06-26 850,0010,0510,28-0,23 -2,2% ----11,7510,0537 20-1
19-06-26 860,0011,9511,26+0,69 +6,1% ----13,0011,70108 20-1
19-06-26 880,0014,3013,57+0,73 +5,4% ----15,3814,3069 20-1
19-06-26 900,0016,3516,46-0,11 -0,7% ----18,8516,3581 20-1
19-06-26 920,0019,9520,08-0,13 -0,6% ----23,0019,9595 20-1
19-06-26 940,0024,4924,56-0,07 -0,3% ----27,9524,49295 20-1
19-06-26 950,0028,1327,17+0,96 +3,5% ----30,3028,55206 20-1
19-06-26 960,0030,2030,13+0,07 +0,2% ----34,6130,20902 20-1
19-06-26 980,0037,0337,18-0,15 -0,4% ----42,6637,00735 20-1
19-06-26 1.000,0045,8545,89-0,04 -0,1% --61,0051,3545,8551 20-1
19-06-26 1.020,0059,0456,47+2,57 +4,6% ----61,8359,0489 20-1
19-06-261461.040,0071,7668,89+0,43 +0,6% ----74,7871,7688 20-1
19-06-26 1.060,0081,9082,95-- -- ----81,9081,901 19-1
19-06-26 1.080,0084,5398,53-- -- ----84,5384,531 16-1
19-06-26 1.100,00101,50115,35-- -- ----101,80101,5015 16-1
19-06-26 1.120,00138,00133,20+4,80 +3,6% ----138,00137,8530 20-1
19-06-26 1.160,00--170,74-- -- --------0 --
19-06-26 1.200,00255,45209,57+45,88 +21,9% ----255,45255,452 22-12
19-06-26 1.300,00317,50308,14+9,36 +3,0% ----317,50317,501 20-1
19-06-26 1.400,00400,00407,14-- -- ----400,00400,001 19-1
18-09-26 600,002,953,01-0,06 -2,0% ----3,352,953 20-1
18-09-26 620,003,253,39-- -- ----3,253,251 19-1
18-09-26 640,003,153,84-- -- ----3,153,052 5-1
18-09-26 680,004,704,87-- -- ----4,704,701 8-1
18-09-26 700,006,155,52+0,63 +11,4% ----6,156,151 20-1
18-09-2623720,006,306,33-0,11 -1,7% ----6,656,3015 20-1
18-09-26 740,007,157,28-- -- ----7,157,151 19-1
18-09-26 760,008,408,38-- -- ----8,408,402 19-1
18-09-26 780,009,759,74-- -- ----9,759,006 19-1
18-09-2672800,0011,1511,30-0,17 -1,5% ----11,9211,154 20-1
18-09-26 840,0016,6015,37+1,23 +8,0% ----16,6016,607 20-1
18-09-26 860,0020,2517,98+2,27 +12,6% ----20,2520,2515 20-1
18-09-26 880,0021,8521,09+0,76 +3,6% ----21,8521,8512 20-1
18-09-26 900,0027,4824,78+2,70 +10,9% ----27,4825,7513 20-1
18-09-2666920,0028,6529,10-0,10 -0,3% 23,00--28,6528,654 19-1
18-09-26 940,0038,0034,32+3,68 +10,7% --40,0038,0038,001 20-1
18-09-26 960,0044,3040,51+3,79 +9,4% ----44,9544,155 20-1
18-09-26 980,0052,4047,86+4,54 +9,5% --53,0052,4049,604 20-1
18-09-26 1.000,0060,5756,53+4,04 +7,1% ----60,5758,355 20-1
18-09-26 1.020,0057,2066,68-- -- ----57,2057,204 16-1
18-09-26 1.040,0083,8078,23+5,57 +7,1% ----83,8083,8015 20-1
18-09-26 1.060,00--91,16-- -- --------0 --
18-09-26 1.080,0099,80105,49-- -- ----99,8098,804 19-1
18-09-26 1.120,00--137,45-- -- --------0 --
18-09-26 1.160,00--172,73-- -- --------0 --
18-09-26 1.200,00232,75210,07+22,68 +10,8% ----232,75232,751 21-10
18-12-26 200,000,400,46-0,06 -13,0% ----0,410,3953 20-1
18-12-26 300,000,950,85+0,10 +11,8% ----0,950,952 20-1
18-12-26 400,001,631,68-0,05 -3,0% 1,25--1,801,50144 20-1
18-12-26 500,002,752,66+0,09 +3,4% --3,002,902,7522 20-1
18-12-26 600,004,654,56+0,09 +2,0% 3,75--5,004,65282 20-1
18-12-26 640,006,305,69+0,61 +10,7% ----6,305,9520 20-1
18-12-26 650,006,306,02+0,28 +4,7% 5,708,006,656,2538 20-1
18-12-26 700,008,658,18+0,47 +5,7% --15,009,008,507 20-1
18-12-26 720,009,259,26-- -- ----9,259,002 19-1
18-12-26 750,0011,5011,24+0,26 +2,3% ----12,1011,5022 20-1
18-12-26 760,0011,9012,02-- -- ----11,9011,901 19-1
18-12-26 800,0015,6515,73-0,08 -0,5% ----17,4015,65132 20-1
18-12-26 840,0021,0320,70+0,33 +1,6% ----21,1121,032 20-1
18-12-26 850,0023,0422,20+0,84 +3,8% ----24,8522,8017 20-1
18-12-26 860,0020,2023,84-- -- --28,2020,3020,2021 15-1
18-12-26 880,0029,1027,35+1,75 +6,4% ----29,7028,8522 20-1
18-12-26 900,0033,0531,49+1,56 +5,0% ----34,2532,7538 20-1
18-12-26 920,0039,2036,25+2,95 +8,1% ----39,5039,202 20-1
18-12-26 940,0045,5541,85+3,70 +8,8% ----45,5545,551 20-1
18-12-26 950,0048,8044,98+3,82 +8,5% ----48,8048,8032 20-1
18-12-26 960,0049,6048,32+1,28 +2,6% --60,0052,5949,4016 20-1
18-12-26 980,0057,0055,69+1,31 +2,4% ----57,0057,0013 20-1
18-12-26 1.000,0064,7564,25+0,50 +0,8% ----70,0064,757 20-1
18-12-26 1.020,0079,1573,92+5,23 +7,1% ----79,1579,151 20-1
18-12-26 1.040,0080,0284,87-- -- ----80,0280,021 19-1
18-12-26 1.050,0094,5590,72+3,83 +4,2% ----94,5594,551 20-1
18-12-26 1.060,00--96,92-- -- --------0 --
18-12-26 1.080,00--110,27-- -- --------0 --
18-12-26 1.100,00117,75124,62-- -- ----118,00117,752 19-1
18-12-26 1.120,00134,15139,99-- -- ----134,15134,152 19-1
18-12-26 1.160,00--173,22-- -- --------0 --
18-12-26 1.200,00204,07208,85-- -- ----204,07204,072 14-1
18-12-26 1.300,00286,20303,56-- -- ----286,20286,201 15-1
18-12-26 1.400,00399,00400,76-- -- ----399,00395,002 19-1
18-06-27 400,003,302,83+0,47 +16,6% 2,655,003,303,301 20-1
18-06-27 500,004,104,64-- -- 4,009,004,104,1010 15-1
18-06-27 600,007,407,67-- -- 6,5515,007,407,401 12-1
18-06-27 700,0014,4513,34+1,11 +8,3% 6,0019,0014,4513,753 20-1
18-06-27 750,0019,3017,90+1,40 +7,8% 11,0029,0019,3019,302 20-1
18-06-2724800,0025,9024,04+0,25 +1,0% 16,0039,0025,9025,703 20-1
18-06-27 850,0035,2532,27+2,98 +9,2% 21,0049,0035,2534,603 20-1
18-06-27 900,0045,6043,25+2,35 +5,4% 31,0074,0046,5545,6011 20-1
18-06-27 950,0058,2057,94-- -- 45,0099,0058,2058,201 19-1
18-06-27 1.000,0077,7077,59-- -- 66,00125,0077,7076,004 19-1
18-06-27 1.050,00107,38102,95-- -- 75,00149,00107,38107,381 9-1
18-06-27 1.100,00--134,41-- -- 100,00199,00----0 --
18-06-27 1.200,00--212,57-- -- 175,00275,00----0 --
18-06-27 1.300,00344,20303,02+41,18 +13,6% 275,00375,00344,20344,2016 29-12
18-06-27 1.400,00490,00398,13+91,87 +23,1% 350,00475,00490,00490,001 4-9
17-12-27 200,001,521,53-- -- 1,452,501,521,5240 19-1
17-12-27 300,002,622,63-- -- 2,055,002,622,624 9-1
17-12-27 400,003,894,28-- -- 3,359,003,893,891 16-1
17-12-27100500,006,407,81-0,83 -10,6% 4,009,006,406,153 16-1
17-12-27 600,0011,2011,05+0,15 +1,4% 5,0015,0011,2011,201 20-1
17-12-27 650,0014,8014,20+0,60 +4,2% 11,4019,0014,9514,8031 20-1
17-12-27 700,0018,6818,46-- -- 10,0029,0018,6818,681 19-1
17-12-272.579750,0026,3524,01+0,55 +2,3% 15,0039,0026,3526,052 20-1
17-12-27 800,0033,7031,26+2,44 +7,8% 25,0049,0033,8033,4010 20-1
17-12-271.361850,0042,4940,41+0,88 +2,2% 30,0059,0043,0542,105 20-1
17-12-27 900,0047,3052,34-- -- 40,0069,0047,6046,603 16-1
17-12-27 950,0060,5067,64-- -- 50,0083,0060,5060,505 15-1
17-12-27 1.000,0079,1586,95-- -- 70,0099,0079,5079,152 16-1
17-12-27 1.050,00--111,33-- -- 80,00149,00----0 --
17-12-27 1.100,00128,85140,68-- -- 100,00199,00128,90128,852 15-1
17-12-27 1.200,00246,84213,59+33,25 +15,6% 175,00275,00246,84246,841 31-12
17-12-27 1.300,00339,85299,56+40,29 +13,4% 275,00375,00339,85339,854 17-11
17-12-27 1.400,00439,15391,63+47,52 +12,1% 350,00449,00439,15439,151 19-12
17-12-27 1.500,00--486,23-- -- 450,00549,00----0 --
17-12-27 1.600,00585,50581,71-- -- 500,00649,00585,65585,508 12-1
15-12-28 300,004,604,53-- -- 4,059,004,754,603 19-1
15-12-28 400,006,857,29-- -- 6,5515,006,856,855 15-1
15-12-28 500,0012,2011,82-- -- 10,0519,0012,2012,205 19-1
15-12-28 600,0017,0018,03-- -- 12,5025,0017,0016,9522 6-1
15-12-28 650,0020,8522,62-- -- 15,0029,0020,8520,7518 15-1
15-12-28 700,0027,0028,20-- -- 20,0039,0027,0027,001 6-1
15-12-28 750,0035,8035,19+0,61 +1,7% 25,0049,0036,8535,8068 20-1
15-12-282.896800,0044,6543,96+0,07 +0,2% 35,0059,0045,8544,6570 20-1
15-12-28 850,0057,1054,60+2,50 +4,6% 40,0069,0057,1057,104 20-1
15-12-28 900,0068,0067,63+0,37 +0,5% 50,0089,0070,5068,002 20-1
15-12-28 950,0087,6083,33+4,27 +5,1% 70,0099,0087,6087,602 20-1
15-12-28 1.000,00104,95102,17+2,78 +2,7% ----104,95104,95129 20-1
15-12-28 1.050,00128,57124,80+3,77 +3,0% 75,00175,00130,88128,57123 20-1
15-12-28 1.100,00156,00151,61+4,39 +2,9% 100,00189,00156,00156,001 20-1
15-12-28 1.200,00224,54217,15+7,39 +3,4% 175,00275,00225,28224,5418 30-10
15-12-28 1.300,00367,40295,27+72,13 +24,4% 250,00375,00367,40364,506 9-9
15-12-28 1.400,00364,00381,33-- -- 325,00449,00365,70364,004 16-1
15-12-28 1.500,00--471,30-- -- 425,00549,00----0 --
15-12-28 1.600,00610,04563,29+46,75 +8,3% 525,00625,00610,04610,041 1-12
21-12-29 400,009,659,89-- -- 5,0015,009,659,651 19-1
21-12-29 500,0015,5016,27-- -- 10,0025,0015,5015,503 12-1
21-12-29 600,0023,1624,66-- -- 15,0034,0023,1623,166 16-1
21-12-29144700,0037,3037,18+0,23 +0,6% 25,0049,0037,3037,301 19-1
21-12-29 800,0051,0055,26-- -- 40,0069,0051,0051,003 15-1
21-12-29 900,0074,9580,50-- -- 71,0089,0074,9574,951 15-1
21-12-29221950,0095,4796,12+0,71 +0,7% 75,00125,0095,4795,475 19-1
21-12-29 1.000,00116,82114,52+2,30 +2,0% ----118,50116,82144 20-1
21-12-29 1.050,00138,70135,66+3,04 +2,2% 100,00175,00139,63138,70137 20-1
21-12-29 1.100,00162,82160,00+2,82 +1,8% 100,00199,00164,68162,8233 20-1
21-12-29 1.200,00223,47219,31-- -- 175,00275,00223,47223,4710 7-1
21-12-29 1.300,00333,00290,42+42,58 +14,7% 250,00325,00333,00333,001 19-12
21-12-29 1.400,00370,54369,44-- -- 325,00399,00370,54370,541 12-1
21-12-29 1.500,00492,54453,77+38,77 +8,5% 400,00499,00492,54492,5420 31-12
21-12-29 1.600,00527,07541,22-- -- 500,00599,00527,07527,071 16-1
20-12-30 400,0012,3013,04-- -- 10,6519,0012,3012,009 15-1
20-12-30 500,0018,9020,15-- -- 10,0022,2519,1018,906 5-1
20-12-30 600,0028,7529,79-- -- 20,0039,0028,7528,751 14-1
20-12-30 700,0041,1643,91-- -- 25,0059,0041,1641,166 16-1
20-12-30 800,0063,0063,41-- -- 50,0069,0063,0063,001 5-1
20-12-30 900,0089,8089,05+0,75 +0,8% 75,00125,0090,1089,803 20-1
20-12-30241.000,00117,60123,47-0,02 0,0% ----117,60117,601 15-1
20-12-30 1.050,00--142,97-- -- 100,00199,00----0 --
20-12-30 1.100,00169,48166,80+2,68 +1,6% 125,00199,00169,48168,9145 20-1
20-12-30 1.150,00196,12192,17+3,95 +2,1% 150,00225,00196,12194,1766 20-1
20-12-30 1.200,00243,80220,20+23,60 +10,7% 175,00275,00243,80243,801 22-12
20-12-30 1.300,00--284,63-- -- 250,00349,00----0 --
20-12-30 1.400,00--357,87-- -- 325,00425,00----0 --
20-12-30 1.600,00528,56519,80-- -- 475,00599,00528,56528,561 9-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?