Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.142,241.142,24-- -- 1.147,101.134,36018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-10-2026)
Totaal volume 30.129 (12.177 Calls, 17.952 Puts)
Totaal open interest bij opening 27.169 (8.769 Calls, 18.400 Puts)
Call / Put ratio 0,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 840,000,150,16-- -- 0,01--0,150,137 28-10
20-11-26 880,000,190,22-0,03 -13,6% 0,01--0,210,197 12:15
20-11-26 920,000,280,34-0,06 -17,6% 0,01--0,300,284 16:14
20-11-26 940,000,350,42-0,07 -16,7% 0,01--0,390,3531 15:55
20-11-26 960,000,420,54-0,12 -22,2% 0,01--0,470,427 16:57
20-11-26 970,000,550,62-0,07 -11,3% ----0,560,5218 15:31
20-11-26 980,000,570,70-0,13 -18,6% ----0,660,57169 16:13
20-11-26 990,000,620,80-0,18 -22,5% ----0,720,6238 17:16
20-11-26 1.000,000,740,92-0,18 -19,6% 0,01--0,870,7395 17:05
20-11-26 1.010,000,851,07-0,22 -20,6% ----0,960,8566 16:27
20-11-26 1.020,000,971,25-0,28 -22,4% ----1,110,9776 17:18
20-11-26 1.030,001,161,50-0,34 -22,7% --2,401,331,16112 16:46
20-11-26 1.035,001,271,63-0,36 -22,1% --2,051,501,2596 17:16
20-11-26 1.040,001,381,78-0,40 -22,5% ----1,551,3842 17:16
20-11-26 1.045,001,651,92-0,27 -14,1% ----1,801,5532 15:16
20-11-26 1.050,001,652,12-0,47 -22,2% 0,012,001,951,65889 17:05
20-11-26 1.055,001,802,34-0,54 -23,1% ----2,101,8023 17:04
20-11-26 1.060,002,002,57-0,57 -22,2% ----2,501,9537 17:24
20-11-261931.065,002,222,86-0,56 -19,6% 0,803,652,552,1526 17:17
20-11-26 1.070,002,403,16-0,76 -24,1% ----3,002,40213 17:19
20-11-26 1.075,002,703,53-0,83 -23,5% 0,01--3,352,7065 16:29
20-11-26 1.080,002,953,95-1,00 -25,3% 2,85--3,702,95560 16:29
20-11-26 1.085,003,354,39-1,04 -23,7% --3,704,053,3580 17:24
20-11-26 1.090,003,754,93-1,18 -23,9% --10,104,703,60314 17:29
20-11-26 1.095,004,155,58-1,43 -25,6% ----5,504,05133 17:06
20-11-26 1.100,004,856,29-1,44 -22,9% 0,016,856,254,55616 17:29
20-11-26 1.105,005,457,13-1,68 -23,6% ----6,755,25515 17:29
20-11-26 1.110,006,088,10-2,02 -24,9% --6,257,705,80284 17:24
20-11-26 1.115,006,859,24-2,39 -25,9% ----8,106,70191 17:20
20-11-26 1.120,007,9010,55-2,65 -25,1% 0,1012,0010,407,50461 17:25
20-11-26 1.125,008,9012,09-3,19 -26,4% ----11,808,50183 17:15
20-11-26 1.130,0010,4513,88-3,43 -24,7% --12,8513,259,70428 17:27
20-11-26 1.135,0012,0515,92-3,87 -24,3% 11,00--14,9011,20310 17:27
20-11-26 1.140,0014,0018,26-4,26 -23,3% --37,5018,4012,853.489 17:29
20-11-26 1.145,0015,8520,89-5,04 -24,1% --17,6019,3515,00413 17:16
20-11-26 1.150,0018,6523,83-5,18 -21,7% --22,0021,8517,00238 17:29
20-11-26 1.155,0023,9027,05-3,15 -11,6% ----27,0019,50206 15:27
20-11-26 1.160,0025,0030,52-5,52 -18,1% ----26,9022,7567 16:00
20-11-26 1.165,0027,7534,22-6,47 -18,9% ----30,2525,6027 17:13
20-11-26 1.170,0031,6538,18-6,53 -17,1% ----34,2529,10133 17:29
20-11-26 1.175,0036,5242,33-5,81 -13,7% ----39,3536,522 10:02
20-11-262021.180,0039,1046,66-6,21 -13,3% ----42,2038,50113 16:54
20-11-26 1.185,0049,8051,12-- -- ----49,8049,802 28-10
20-11-26 1.190,0059,1255,72-- -- ----59,1259,121 26-10
20-11-26 1.195,0051,3560,42-9,07 -15,0% ----51,3550,653 14:29
20-11-26 1.200,0057,8065,22-7,42 -11,4% ----62,8555,3516 17:21
20-11-26111.210,0067,3074,97-6,34 -8,5% ----67,3064,6512 16:27
20-11-26 1.220,0077,8084,86-7,06 -8,3% ----79,1574,5014 17:17
20-11-26 1.230,0089,0094,79-5,79 -6,1% ----90,0089,002 10:38
20-11-26 1.240,0093,95104,76-10,81 -10,3% --109,0099,2093,953 14:01
20-11-26 1.260,00--124,70-- -- --------0 --
20-11-26 1.280,00139,05144,66-5,61 -3,9% ----139,05139,0550 11:33
18-12-262.055200,000,010,010,00 0,0% --0,050,010,018 20-10
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.038400,000,040,01+0,03 +300,0% --3,000,040,026 23-10
18-12-26872500,000,050,01+0,04 +400,0% --0,090,050,0510 10:41
18-12-26 600,000,070,04+0,03 +75,0% --0,220,070,071 16:17
18-12-26 640,000,290,10-- -- ----0,290,27112 15-10
18-12-26 650,000,180,13-- -- ----0,180,181 22-10
18-12-26 700,000,160,19-0,03 -15,8% 0,010,500,190,1324 13:22
18-12-26 720,000,220,22-- -- ----0,220,221 28-10
18-12-26 750,000,230,27-0,04 -14,8% ----0,260,2316 11:03
18-12-26 760,000,330,30-- -- ----0,330,331 27-10
18-12-26 800,000,360,40-0,04 -10,0% 0,01--0,400,337 16:02
18-12-26 840,000,720,57-- -- ----0,720,721 26-10
18-12-26 850,000,550,61-0,06 -9,8% ----0,550,551 15:34
18-12-26 860,000,550,67-0,12 -17,9% ----0,590,554 16:37
18-12-26 880,000,670,81-0,14 -17,3% ----0,740,676 16:37
18-12-26 900,000,900,98-0,08 -8,2% 0,01--0,920,8564 15:29
18-12-26 920,001,011,20-0,19 -15,8% ----1,051,013 16:14
18-12-26 940,001,211,48-0,27 -18,2% ----1,361,2193 16:37
18-12-26 950,001,481,64-0,16 -9,8% ----1,481,457 12:55
18-12-26 960,001,801,81-- -- ----2,001,707 27-10
18-12-26 980,002,002,31-0,31 -13,4% ----2,052,008 13:50
18-12-26 990,002,252,58-0,33 -12,8% ----2,302,2520 12:21
18-12-26 1.000,002,662,91-0,25 -8,6% 0,013,752,662,558 12:53
18-12-26 1.010,003,003,31-0,31 -9,4% ----3,003,001 14:43
18-12-26 1.020,003,203,75-0,55 -14,7% ----3,403,2078 17:17
18-12-26 1.030,003,704,27-0,57 -13,3% ----3,703,705 16:08
18-12-26 1.040,004,144,90-0,76 -15,5% ----4,704,1427 15:41
18-12-26 1.050,004,755,64-0,89 -15,8% 3,908,605,154,6533 17:29
18-12-26 1.055,005,446,06-0,62 -10,2% ----5,505,4012 12:38
18-12-261.9091.060,005,936,54-1,02 -15,6% --18,005,955,6220 15:22
18-12-26 1.065,006,157,03-0,88 -12,5% ----6,356,153 13:38
18-12-26 1.070,006,157,58-1,43 -18,9% ----6,906,1524 16:33
18-12-26 1.075,007,508,20-0,70 -8,5% 0,01--7,506,7324 15:25
18-12-26 1.080,007,358,87-1,52 -17,1% --100,008,157,2125 16:45
18-12-26 1.085,008,259,62-1,37 -14,2% ----8,758,2557 12:20
18-12-26 1.090,008,5510,41-1,86 -17,9% ----9,508,5036 16:39
18-12-26 1.095,009,3511,33-1,98 -17,5% ----10,259,3517 14:22
18-12-26 1.100,0010,2512,33-2,08 -16,9% 0,0110,9011,3510,0043 17:28
18-12-264421.105,0012,0013,40-2,03 -15,1% ----12,1511,3592 14:56
18-12-26 1.110,0011,9014,62-2,72 -18,6% ----14,2011,8554 14:20
18-12-26 1.115,0013,2515,93-2,68 -16,8% ----14,0313,0029 17:25
18-12-26 1.120,0014,5517,38-2,83 -16,3% ----16,1514,1091 17:25
18-12-26 1.125,0016,1019,05-2,95 -15,5% --22,5018,0016,1052 12:22
18-12-26 1.130,0017,3020,81-3,51 -16,9% ----20,0017,00668 17:22
18-12-26 1.135,0019,0022,80-3,80 -16,7% ----22,2018,30240 17:25
18-12-261.4861.140,0021,0024,97-3,69 -14,8% ----23,5019,80641 17:29
18-12-26 1.145,0023,0027,34-4,34 -15,9% ----27,2522,05454 17:28
18-12-265511.150,0025,3029,91-4,26 -14,2% ----27,2524,05262 17:28
18-12-2631.155,0027,6032,68-4,49 -13,7% 20,00--28,2026,708 17:25
18-12-26 1.160,0029,3535,66-6,31 -17,7% ----32,7028,9042 16:34
18-12-26 1.165,0032,6538,83-6,18 -15,9% ----35,5931,68529 16:47
18-12-26 1.170,0035,6042,20-6,60 -15,6% 1,00--36,7035,5064 16:49
18-12-26 1.175,00--45,70-- -- --------0 --
18-12-26 1.180,0044,0049,40-5,40 -10,9% ----48,2541,0038 14:47
18-12-26 1.185,00--53,25-- -- --------0 --
18-12-26 1.190,0052,8657,23-- -- ----52,8652,861 16-10
18-12-26 1.200,0058,7065,58-6,88 -10,5% --59,5062,5056,8571 17:13
18-12-26 1.210,00--74,39-- -- --------0 --
18-12-26 1.220,0075,5083,55-8,05 -9,6% --77,3580,0074,5070 16:27
18-12-26 1.230,00--92,97-- -- --------0 --
18-12-26251.240,0095,00102,59-6,29 -6,1% ----98,0092,504 16-10
18-12-26 1.260,00--122,19-- -- --------0 --
18-12-26 1.280,00136,70141,99-- -- ----136,70136,502 16-10
18-12-26 1.300,00156,58161,85-- -- ----156,58156,582 27-10
18-12-26 1.320,00212,79181,75-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50221,60-- -- ----250,15247,5011 21-9
18-12-26 1.400,00261,75261,45-- -- ----261,75261,751 28-10
15-01-27 720,00--0,50-- -- --------0 --
15-01-27 760,00--0,66-- -- --------0 --
15-01-27 800,000,960,88-- -- 0,01--0,960,9657 28-10
15-01-27 840,001,081,20-0,12 -10,0% ----1,081,086 10:47
15-01-27 880,002,251,66-- -- ----2,251,807 23-10
15-01-27 920,002,342,31-- -- 0,01--2,402,3413 27-10
15-01-27 960,003,433,34-- -- ----3,553,3515 27-10
15-01-27 980,003,854,05-- -- ----3,853,851 21-10
15-01-27 1.000,005,105,00-- -- 0,01--5,355,1020 28-10
15-01-27 1.020,005,276,16-0,89 -14,4% ----5,605,273 17:09
15-01-27 1.030,006,356,89-0,54 -7,8% ----6,356,351 10:25
15-01-27 1.040,007,657,72-- -- ----7,657,651 28-10
15-01-27 1.050,007,858,68-0,83 -9,6% ----7,857,857 12:02
15-01-27 1.060,008,329,83-1,51 -15,4% ----9,058,3217 17:09
15-01-27 1.070,0010,1511,14-0,99 -8,9% ----10,259,7522 15:20
15-01-27 1.080,0010,9112,65-1,74 -13,8% ----11,5910,9126 13:55
15-01-27 1.085,00--13,51-1,76 -13,0% --------0 --
15-01-27 1.090,0012,4514,41-1,96 -13,6% ----12,4512,453 13:55
15-01-27 1.095,00--15,44-2,01 -13,0% --------0 --
15-01-27141.100,0014,5016,47-2,07 -12,6% ----14,5014,003 16:09
15-01-27 1.105,00--17,71-- -- --------0 --
15-01-27 1.110,0016,1518,96-2,81 -14,8% ----17,6016,154 17:09
15-01-27 1.115,00--20,33-- -- --------0 --
15-01-27 1.120,0019,0021,80-2,80 -12,8% ----20,1019,003 12:22
15-01-27 1.125,0021,0023,41-2,41 -10,3% ----21,1021,002 15:32
15-01-27 1.130,0022,2025,15-2,95 -11,7% --31,0022,2022,2015 11:07
15-01-27 1.135,0022,9727,06-4,09 -15,1% ----26,1022,9732 14:24
15-01-27 1.140,0024,7229,10-4,38 -15,1% ----28,3524,7219 14:24
15-01-27 1.145,0028,2531,33-3,08 -9,8% ----28,5027,006 14:55
15-01-27 1.150,0029,2533,68-4,43 -13,2% 28,7531,7530,9028,409 14:34
15-01-27 1.155,0033,1536,21-3,06 -8,5% ----33,1531,753 14:56
15-01-27 1.160,0035,3538,90-3,55 -9,1% ----35,3534,502 12:35
15-01-27 1.170,00--44,83-4,85 -10,8% --------0 --
15-01-27 1.180,0046,1051,32-5,22 -10,2% ----46,1046,101 13:20
15-01-27 1.190,00--58,43-- -- --------0 --
15-01-2781.200,0060,5266,02-5,67 -8,6% ----60,5260,522 15:35
15-01-27 1.220,0080,7582,63-1,88 -2,3% ----80,7580,751 29-10
15-01-27 1.240,00100,85100,59-- -- ----103,30100,856 26-10
15-01-27 1.280,00146,25138,84-- -- ----146,25146,251 23-10
19-03-27 500,000,330,38-0,05 -13,2% ----0,360,3320 17:26
19-03-27 600,000,770,71-- -- ----0,770,776 20-10
19-03-27 640,000,850,90-0,05 -5,6% ----0,850,851 15:37
19-03-27 720,001,551,47-- -- ----1,551,552 26-10
19-03-27 760,002,001,86-- -- ----2,002,001 23-10
19-03-27505800,002,152,41-0,21 -8,7% ----2,302,153 17:29
19-03-27 840,002,873,11-- -- ----2,872,878 21-10
19-03-27 880,003,604,04-0,44 -10,9% ----3,803,6013 16:13
19-03-27 900,004,404,64-0,24 -5,2% --4,254,504,306 15:27
19-03-27219920,004,855,35-0,42 -7,9% --9,355,054,856 17:22
19-03-27 940,005,906,20-0,30 -4,8% ----5,905,901 12:52
19-03-27 960,006,607,25-0,65 -9,0% ----7,006,604 13:58
19-03-27 980,007,658,49-0,84 -9,9% 7,55--7,957,655 16:27
19-03-271861.000,009,3510,02-0,89 -8,9% --9,809,759,2514 15:29
19-03-27 1.020,0010,8011,93-1,13 -9,5% ----10,8010,806 16:11
19-03-27 1.040,0012,7314,24-1,51 -10,6% --17,0013,1012,734 16:40
19-03-27 1.060,0015,8617,18-1,32 -7,7% ----15,8615,861 11:49
19-03-27 1.080,0018,7520,87-2,12 -10,2% ----18,7518,751 17:18
19-03-27 1.090,0024,2523,02-- -- ----24,2524,2515 22-10
19-03-27 1.100,0023,0025,46-2,46 -9,7% 22,20--24,2022,8538 16:17
19-03-27 1.110,0028,0528,20-- -- ----28,0528,0515 28-10
19-03-27 1.120,0028,4031,34-2,94 -9,4% --101,0030,5027,9023 17:29
19-03-27 1.130,0031,3034,80-3,50 -10,1% ----33,1531,00542 17:14
19-03-27 1.140,0035,2538,70-3,45 -8,9% ----36,4034,25560 15:57
19-03-271961.160,0046,7047,81-3,86 -8,1% ----46,7046,701 28-10
19-03-27 1.180,0054,9058,85-3,95 -6,7% --58,0054,9054,901 09:56
19-03-27 1.200,0067,0071,66-4,66 -6,5% ----68,5064,009 14:54
19-03-27 1.220,0094,5086,11-- -- ----94,5094,501 29-9
19-03-27 1.240,00130,00102,02-- -- ----130,00130,001 9-9
19-03-27 1.280,00137,75137,05-- -- ----137,75137,751 13-10
19-03-27 1.300,00158,50155,65-- -- ----158,50158,501 28-10
19-03-27 1.320,00203,40174,71-- -- ----203,40203,401 21-8
19-03-27 1.360,00217,35213,60-- -- ----217,35217,352 13-10
19-03-27461.400,00245,56252,91-6,40 -2,5% ----245,77244,4920 17:26
19-03-27 1.440,00294,20292,36-- -- ----294,20294,201 20-10
18-06-27 400,000,570,58-- -- ----0,570,575 20-10
18-06-27 500,001,000,99-- -- ----1,001,001 19-10
18-06-27 600,001,871,73-- -- 1,60--1,871,8241 23-10
18-06-27 700,003,002,83-- -- --------1 28-10
18-06-2778750,003,703,69-0,14 -3,8% --------1 10:58
18-06-27 800,005,004,86-- -- ----5,005,001 28-10
18-06-27 840,006,256,07-- -- ----6,256,251 28-10
18-06-27 850,007,386,42-- -- ----7,387,2022 23-10
18-06-27 880,007,707,70-- -- --8,157,707,702 28-10
18-06-27 900,008,108,70-0,60 -6,9% ----8,308,1023 14:20
18-06-27 920,0010,319,91-- -- ----10,3110,311 26-10
18-06-27 950,0011,3212,09-0,77 -6,4% ----11,6511,30552 16:56
18-06-27 960,0012,1512,94-0,79 -6,1% ----12,1512,153 15:04
18-06-27 980,0014,0514,90-0,85 -5,7% --14,6514,2014,055 14:39
18-06-27 1.000,0016,1717,23-1,06 -6,2% 15,55--16,7016,15559 16:56
18-06-27 1.020,0018,8520,04-1,19 -5,9% --20,1519,6018,852 13:42
18-06-27 1.040,0024,0023,35-- -- ----24,0024,001 26-10
18-06-27 1.050,0025,4425,21-- -- ----25,4425,441 27-10
18-06-27 1.060,0026,4027,29-0,89 -3,3% 25,1027,5526,4025,104 15:22
18-06-27 1.080,0030,5231,98-1,46 -4,6% ----30,5230,521 11:29
18-06-27 1.100,0035,9737,72-1,75 -4,6% ----35,9735,9750 15:30
18-06-27 1.120,0041,0044,37-3,37 -7,6% ----43,0041,0027 13:54
18-06-27 1.140,0049,2052,44-3,24 -6,2% ----50,3548,7023 15:50
18-06-27 1.150,0054,3557,15-2,80 -4,9% ----54,4053,4552 15:30
18-06-27 1.160,0058,5062,10-3,60 -5,8% ----58,5058,501 13:23
18-06-27 1.180,0068,6073,02-- -- --------1 22-10
18-06-27 1.200,0080,0085,38-5,38 -6,3% ----80,0080,001 12:22
18-06-27 1.220,0095,7599,07-- -- ----100,0595,757 27-10
18-06-27 1.240,00130,50113,75-- -- --------1 15-10
18-06-2711.280,00178,65146,09-5,37 -3,7% ----178,65178,651 15-9
18-06-27 1.300,00192,57163,39-- -- ----192,57192,571 21-8
18-06-27 1.320,00--181,27-- -- --------0 --
18-06-27 1.360,00--218,34-- -- --------0 --
18-06-27531.400,00257,64256,52-6,05 -2,4% ----257,64257,645 20-10
18-06-27 1.440,00--295,28-- -- --------0 --
18-06-27 1.500,00380,70353,88-- -- ----380,70375,7235 1-9
18-06-27 1.600,00453,45451,89-- -- ----455,30453,458 26-10
17-09-27 400,00--1,12-- -- --------0 --
17-09-27 600,00--3,06-- -- --------0 --
17-09-27 700,004,504,76-- -- ----4,504,501 26-10
17-09-27 800,007,457,49-- -- ----7,457,451 19-10
17-09-27 880,0011,0511,26-- -- ----11,0511,051 19-10
17-09-272920,0013,8514,14-0,30 -2,1% ----13,8513,851 12:51
17-09-27 960,0019,2018,00-- -- ----19,2019,201 14-10
17-09-27 1.000,0023,0023,19-- -- 21,00--23,0023,0013 22-10
17-09-27 1.020,0026,4526,45-- -- ----26,4526,451 20-10
17-09-27 1.040,0030,3930,23-- -- ----30,3930,395 28-10
17-09-27 1.060,0035,7034,57-- -- ----35,7035,6912 16-10
17-09-27 1.080,0038,3039,68-1,38 -3,5% ----38,3038,3020 13:24
17-09-27 1.100,0043,6745,60-1,93 -4,2% ----43,6743,672 29-10
17-09-27 1.120,0050,3252,51-2,19 -4,2% ----50,3250,322 29-10
17-09-27 1.140,0057,7560,82-2,44 -4,0% ----59,1557,754 15:06
17-09-27 1.160,00--70,18-- -- --------0 --
17-09-27 1.180,00--80,97-- -- --------0 --
17-09-27 1.200,00106,2792,72-- -- ----106,27106,271 1-10
17-09-27 1.220,00--105,74-- -- --------0 --
17-09-27 1.240,00--119,47-- -- --------0 --
17-09-27 1.280,00--149,69-- -- --------0 --
17-09-27 1.320,00--182,73-- -- --------0 --
17-09-27 1.360,00--217,79-- -- --------0 --
17-09-27 1.440,00--291,77-- -- --------0 --
17-12-27884200,000,480,51-0,03 -5,9% 0,470,500,480,482 16:12
17-12-27 300,001,201,15-- -- 0,751,951,201,201 21-10
17-12-27 400,001,911,93-- -- 1,002,302,051,914 19-10
17-12-27 500,003,053,03-- -- 2,803,953,053,051 28-10
17-12-27 600,004,534,56-- -- 3,006,004,534,4418 16-10
17-12-27 650,005,855,56-- -- 4,007,50----1 28-10
17-12-27 700,006,856,81-- -- 5,009,006,856,752 28-10
17-12-27 750,008,298,42-- -- 6,0012,508,298,2720 26-10
17-12-27 800,0010,5010,47+0,03 +0,3% 7,5011,6510,5010,5015 12:49
17-12-27 850,0012,8513,23-0,38 -2,9% 10,0015,0012,8512,856 12:02
17-12-27 900,0016,8016,91-0,11 -0,7% 16,2019,0016,9016,5049 12:48
17-12-271.090950,0021,2522,10-0,41 -1,9% 15,0025,0021,2521,251 10:58
17-12-271.0541.000,0028,3329,04-0,58 -2,0% 20,0034,0028,3328,331 15:02
17-12-27 1.050,0037,5538,57-1,02 -2,6% 30,0045,0037,6037,5012 11:59
17-12-27 1.100,0049,8751,85-1,98 -3,8% 46,0559,0050,7049,8719 17:07
17-12-27 1.150,0071,1370,74-- -- 60,0079,0071,1371,134 19-10
17-12-27401.200,0093,4496,25-2,88 -3,0% 89,0599,0093,4492,2014 12:40
17-12-27 1.250,00124,52127,77-3,25 -2,5% 100,00149,00124,52124,412 12:40
17-12-27 1.300,00166,00164,44-- -- 150,00199,00166,00166,008 27-10
17-12-27 1.400,00250,00248,57-- -- 225,00275,00250,00250,001 28-10
17-12-27 1.500,00356,65340,74-- -- 300,00375,00356,65356,651 2-10
17-12-27641.600,00442,70435,71-5,20 -1,2% 400,00475,00442,80442,506 22-10
16-06-28 400,00--2,90-- -- 1,005,00----1 21-8
16-06-28 600,006,446,49-- -- 5,009,006,446,438 22-10
16-06-28 700,009,629,77-- -- 7,5012,509,639,628 22-10
16-06-28 800,0017,0014,88-- -- 10,0019,0017,0017,002 7-10
16-06-28 900,0023,2723,75-0,48 -2,0% 15,0029,0023,2723,271 09:49
16-06-28 950,0030,4530,23-- -- 25,0035,0030,5030,453 19-10
16-06-28 1.000,0042,5838,73-- -- 30,0045,0042,5842,581 28-9
16-06-28 1.050,0048,3049,47-1,17 -2,4% 40,0055,0048,3048,301 10:04
16-06-28 1.100,0065,6463,77-- -- 50,0075,0065,7565,642 14-10
16-06-2811.150,0084,0482,28-1,99 -2,4% 70,0089,0084,0484,041 20-10
16-06-28 1.200,00106,19105,94-- -- 80,00125,00106,19105,952 14-10
16-06-28 1.250,00--134,86-2,95 -2,2% 100,00149,00----0 --
16-06-28 1.300,00169,53168,34-- -- 150,00199,00169,53169,531 20-10
16-06-28 1.400,00--246,58-- -- 225,00275,00----0 --
16-06-28 1.500,00--334,07-- -- 300,00349,00----0 --
16-06-28 1.600,00--426,02-- -- 400,00449,00----0 --
15-12-28 300,002,532,55-- -- 1,005,452,532,531 20-10
15-12-28 400,004,104,05-- -- 3,357,504,104,102 22-10
15-12-28 500,006,066,11-- -- 4,009,006,066,062 20-10
15-12-28 600,008,859,01-- -- 5,0012,508,858,851 21-10
15-12-28 650,0012,0010,82-- -- 7,5015,0012,0012,005 8-10
15-12-28 700,0013,2513,02-- -- 10,0017,5013,2513,253 26-10
15-12-28 750,0018,1715,97-- -- 12,5019,0018,1718,1511 5-10
15-12-28 800,0020,1119,68-- -- 15,0025,0020,1120,111 22-10
15-12-28 850,0024,3824,41-- -- 20,0029,0024,3824,383 28-10
15-12-28 900,0031,2530,37-- -- 25,0035,0031,2531,251 28-10
15-12-28 950,0036,5037,59-1,09 -2,9% 30,0045,0037,0036,506 13:59
15-12-282.2451.000,0044,8446,68-0,91 -1,9% 35,0055,0044,8444,841 14:04
15-12-288471.050,0055,9458,12-1,25 -2,2% 45,0062,9555,9455,941 14:04
15-12-28 1.100,0070,4472,37-1,93 -2,7% 60,0079,0070,4470,4410 17:07
15-12-28 1.150,0090,0090,07-0,07 -0,1% 70,0099,0090,0090,001 29-10
15-12-28 1.200,00115,94111,56-- -- 90,00125,00115,94115,893 26-10
15-12-28 1.250,00133,22137,55-4,33 -3,1% 100,00149,00133,22133,221 11:08
15-12-28181.300,00163,15168,23-2,81 -1,7% 150,00199,00168,21163,152 11:08
15-12-28 1.400,00239,00240,68-- -- 225,00275,00239,00239,004 28-10
15-12-28 1.500,00316,79323,12-6,33 -2,0% 300,00349,00316,79316,791 11:08
15-12-2891.600,00404,47411,53-4,20 -1,0% 375,00449,00404,47404,471 11:08
21-12-29 400,006,315,96-- -- 2,509,006,316,2516 22-10
21-12-29 500,008,609,06-0,46 -5,1% 5,0012,508,608,602 09:57
21-12-29192600,0013,1813,27-0,09 -0,7% 7,5019,0013,1813,184 26-10
21-12-29 700,0020,6919,62-- -- 15,0025,0020,6920,692 28-9
21-12-29 800,0028,4528,89-0,44 -1,5% 20,0539,0028,4528,355 09:38
21-12-29 900,0043,2542,45-- -- 35,0049,0043,2543,254 26-10
21-12-29239950,0052,3051,09-0,31 -0,6% 40,0053,9052,3052,302 28-10
21-12-29 1.000,0064,3361,48-- -- 50,0075,0064,3364,334 9-10
21-12-29 1.050,0071,5373,67-2,14 -2,9% 65,0079,9571,5371,531 14:05
21-12-29 1.100,0085,5387,83-2,30 -2,6% 75,0099,0086,5485,534 14:05
21-12-29 1.150,00106,57104,37-- -- 80,00125,00108,14106,576 26-10
21-12-29 1.200,00128,23123,79-- -- 100,00149,00128,23128,231 26-10
21-12-29 1.250,00148,84146,37-- -- 125,00175,00148,93147,5940 22-10
21-12-29351.300,00194,57172,53-2,24 -1,3% 150,00199,00194,57194,572 4-9
21-12-29 1.400,00235,29235,55-- -- 200,00275,00235,37235,296 19-10
21-12-29 1.500,00310,39309,56-- -- 275,00349,00310,39310,392 13-10
21-12-29 1.600,00394,25390,22-- -- 375,00425,00394,25394,254 26-10
20-12-3063400,007,957,51-- -- 6,557,957,957,9511 27-10
20-12-30 500,0012,9012,01-- -- 7,5017,5012,9012,9010 2-10
20-12-30 600,0017,6516,99-- -- 10,0025,0017,6517,651 27-10
20-12-30 700,0025,8225,98-- -- 20,0030,0025,8225,815 22-10
20-12-3059800,0038,8037,84-0,54 -1,4% 30,0045,0038,8038,801 23-10
20-12-30 900,0054,1153,21-- -- 50,3557,9554,1153,985 22-10
20-12-30 1.000,0077,0073,80-- -- 60,0085,0077,0077,002 23-10
20-12-30 1.050,0089,3086,31-- -- 75,0099,0089,3089,301 6-10
20-12-30 1.100,0098,50100,85-2,35 -2,3% 91,05115,0099,0098,503 14:00
20-12-30 1.150,00120,32116,69-- -- 100,00149,00120,32120,321 26-10
20-12-30 1.200,00139,37135,22-- -- 125,00175,00139,37139,372 26-10
20-12-30 1.250,00160,67156,18-- -- 125,00175,00160,67160,671 26-10
20-12-30 1.300,00185,05179,31-- -- 150,00199,00185,05185,052 15-10
20-12-3051.400,00232,70235,18-2,77 -1,2% 200,00275,00232,70232,701 29-9
20-12-30 1.500,00300,76301,31-0,55 -0,2% 275,00325,00300,76300,761 29-10
20-12-30 1.600,00381,10374,81-- -- 350,00399,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?