Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 980,34980,34-- -- 1.000,41972,28018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-3-2026)
Totaal volume 28.092 (12.878 Calls, 15.214 Puts)
Totaal open interest bij opening 88.091 (43.170 Calls, 44.921 Puts)
Call / Put ratio 0,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 560,000,040,01+0,03 +300,0% --0,140,040,0449 6-3
20-03-26 600,000,070,03+0,04 +133,3% 0,01--0,070,074 6-3
20-03-26203640,000,050,06-0,03 -50,0% 0,03--0,050,0510 26-2
20-03-26642680,000,250,10-0,04 -40,0% ----0,250,1520 6-3
20-03-26 720,000,240,16+0,08 +50,0% ----0,300,2456 6-3
20-03-26 740,000,350,21+0,14 +66,7% 0,021,000,410,3214 6-3
20-03-26321760,000,380,26-0,04 -15,4% ----0,610,3663 6-3
20-03-26 780,000,480,33+0,15 +45,5% ----0,750,4827 6-3
20-03-26 800,000,560,42+0,14 +33,3% 0,01--1,050,37266 6-3
20-03-26619820,000,700,54+0,04 +7,4% 0,11--1,320,50149 6-3
20-03-26 840,001,010,71+0,30 +42,3% --5,001,800,64157 6-3
20-03-26 850,001,070,83+0,24 +28,9% 0,01--2,050,83226 6-3
20-03-261.430860,001,420,97+0,25 +25,8% --5,002,351,0072 6-3
20-03-26 870,001,701,15+0,55 +47,8% ----2,800,99166 6-3
20-03-26 880,002,101,37+0,73 +53,3% ----3,401,30149 6-3
20-03-26 890,002,501,64+0,86 +52,4% --6,954,001,5062 6-3
20-03-26 900,003,202,00+1,20 +60,0% ----5,001,65798 6-3
20-03-26 905,003,452,21+1,24 +56,1% ----5,302,15110 6-3
20-03-26 910,003,952,45+1,50 +61,2% --8,805,902,10120 6-3
20-03-26258915,004,052,72+1,20 +44,1% --7,006,502,3071 6-3
20-03-26 920,004,903,03+1,87 +61,7% 0,90--7,052,40422 6-3
20-03-26 925,005,153,38+1,77 +52,4% 0,98--7,552,8080 6-3
20-03-26 930,006,253,78+2,47 +65,3% 0,95--8,633,15274 6-3
20-03-26 935,006,204,24+1,96 +46,2% ----9,483,50128 6-3
20-03-26 940,007,654,76+2,89 +60,7% --25,0010,603,85927 6-3
20-03-26 945,008,505,35+3,15 +58,9% ----9,404,40168 6-3
20-03-26 950,009,506,03+3,47 +57,5% 1,25--13,005,00758 6-3
20-03-26425955,0010,956,80+3,48 +51,2% ----14,305,90138 6-3
20-03-26 958,00------ -- ---------- --
20-03-26 960,0012,227,99+4,23 +52,9% ----15,786,45293 6-3
20-03-26 962,00------ -- ---------- --
20-03-26 964,00------ -- --------0 --
20-03-26425965,0013,258,67+4,18 +48,2% --60,5517,557,35291 6-3
20-03-26 966,00------ -- --------0 --
20-03-26 968,00------ -- --------0 --
20-03-26 970,0015,509,93+5,57 +56,1% --16,0019,358,15352 6-3
20-03-26 972,009,75---- -- ----9,759,753 6-3
20-03-26 974,00------ -- --------0 --
20-03-26665975,0017,2511,09+5,06 +45,6% ----21,609,30223 6-3
20-03-26 976,0015,95---- -- ----21,3615,9515 6-3
20-03-26 978,00------ -- --------0 --
20-03-261.025980,0019,1012,49+5,69 +45,6% ----23,6210,40719 6-3
20-03-26 982,00------ -- --------0 --
20-03-26 984,0018,70---- -- ----19,9013,0525 6-3
20-03-26 985,0021,5014,11+7,39 +52,4% ----26,0011,80111 6-3
20-03-26 986,0021,35---- -- ----21,3514,7025 6-3
20-03-26 988,0021,50---- -- ----21,5013,2039 6-3
20-03-26 990,0023,6015,90+7,70 +48,4% 15,00--28,8013,40331 6-3
20-03-26 992,0024,75---- -- ----27,4014,1023 6-3
20-03-26 994,0019,00---- -- ----19,0014,6012 6-3
20-03-26430995,0027,1517,90+7,65 +42,7% 11,0032,5032,1015,2098 6-3
20-03-26 996,0019,60---- -- ----19,6017,3521 6-3
20-03-26 998,0020,65---- -- ----20,6516,5510 6-3
20-03-26 1.000,0030,0020,05+9,95 +49,6% 25,0030,6035,0017,15255 6-3
20-03-26 1.002,0018,30---- -- ----18,3018,309 6-3
20-03-26 1.004,00------ -- --------0 --
20-03-267651.005,0032,0422,52+9,15 +40,6% ----38,0019,7038 6-3
20-03-26 1.006,00------ -- --------0 --
20-03-26 1.008,00------ -- --------0 --
20-03-263891.010,0036,5525,24+9,81 +38,9% 0,01--41,0022,0089 6-3
20-03-26 1.012,00------ -- --------0 --
20-03-26 1.014,00------ -- --------0 --
20-03-263071.015,0041,5528,16+10,37 +36,8% ----42,7024,6020 6-3
20-03-26 1.016,00------ -- --------0 --
20-03-26 1.018,00------ -- --------0 --
20-03-264161.020,0044,3031,47+10,97 +34,9% 1,0052,5050,0027,99194 6-3
20-03-26 1.022,0044,57---- -- ----44,5744,571 6-3
20-03-26 1.024,00------ -- --------0 --
20-03-26 1.025,0048,0034,71+13,29 +38,3% --62,2053,0031,5526 6-3
20-03-26 1.026,00------ -- --------0 --
20-03-26 1.030,0053,2038,29+14,91 +38,9% ----53,2035,0519 6-3
20-03-26 1.035,0044,1842,21+1,97 +4,7% ----44,1844,181 6-3
20-03-26 1.040,0061,2146,27+14,94 +32,3% ----67,3546,70128 6-3
20-03-26 1.045,0061,0050,53+10,47 +20,7% ----61,0061,001 6-3
20-03-26 1.050,0069,3154,96+14,35 +26,1% ----75,1956,0011 6-3
20-03-26 1.055,0071,0759,53+11,54 +19,4% ----71,0771,071 6-3
20-03-26401.060,0082,4764,23+14,91 +23,2% ----83,5666,0017 6-3
20-03-26 1.065,0042,0069,03-- -- ----42,0036,204 26-2
20-03-26 1.070,0092,3273,90+18,42 +24,9% ----95,2383,406 6-3
20-03-26 1.075,00--78,81-- -- --------0 --
20-03-26 1.080,0087,8783,76-- -- ----90,5086,3810 3-3
20-03-26 1.085,00--88,71-- -- --------0 --
20-03-26 1.090,0066,4793,68-- -- ----66,4763,723 27-2
20-03-268011.100,0084,00103,65+15,23 +14,7% ----84,0084,005 2-3
20-03-26 1.110,00--113,63+15,24 +13,4% --------0 --
20-03-26261.120,00116,00123,62+15,24 +12,3% ----116,00116,001 5-3
20-03-26341.160,00142,50163,58+15,24 +9,3% ------141,5042 20-2
20-03-26 1.200,00215,00203,54+11,46 +5,6% ----215,00215,005 6-3
17-04-26148760,001,951,43+0,48 +33,6% 0,01--2,601,5020 6-3
17-04-26157800,002,852,32+0,74 +31,9% 0,01--3,751,9091 6-3
17-04-2661820,003,552,77+0,90 +32,5% ----4,452,50327 6-3
17-04-26 840,004,053,60+0,45 +12,5% ----5,753,3233 6-3
17-04-26 850,00------ -- ---------- --
17-04-26 860,005,334,24+1,09 +25,7% 0,01--7,103,9540 6-3
17-04-26 870,007,804,81+2,99 +62,2% 0,80--7,806,057 6-3
17-04-26 880,007,405,42+1,98 +36,5% ----8,905,1044 6-3
17-04-26162890,007,456,15+2,01 +32,7% ----9,857,4517 6-3
17-04-26 900,009,217,09+2,12 +29,9% 7,00--11,486,50146 6-3
17-04-26 910,0011,007,96+3,04 +38,2% ----12,906,8537 6-3
17-04-26 915,00------ -- ---------- --
17-04-26238920,0012,409,13+2,81 +30,8% ----14,808,1536 6-3
17-04-26 925,0012,259,74+2,51 +25,8% ----15,8510,0063 6-3
17-04-26 930,0014,3010,45+3,85 +36,8% ----16,449,4551 6-3
17-04-26 935,0015,0111,21+3,80 +33,9% ----17,9011,60236 6-3
17-04-26 940,0016,1012,02+4,08 +33,9% ----19,6012,00121 6-3
17-04-2660945,0016,9012,88+4,04 +31,4% ----18,9011,3522 6-3
17-04-26 950,0018,9313,66+5,27 +38,6% 0,01--22,0014,1072 6-3
17-04-26160955,0019,1014,89+4,61 +31,0% 8,80--23,4316,3023 6-3
17-04-26 960,0021,5015,91+5,59 +35,1% 5,00--25,0015,00126 6-3
17-04-2674965,0026,1717,19+5,36 +31,2% ----26,4015,6554 6-3
17-04-26 970,0024,5118,48+6,03 +32,6% ----29,0016,65126 6-3
17-04-26 975,0027,0019,98+7,02 +35,1% 0,01--30,9220,25120 6-3
17-04-26 980,0029,4021,51+7,89 +36,7% 0,01--33,2019,30150 6-3
17-04-26 985,0032,1123,22+8,89 +38,3% ----35,7221,8956 6-3
17-04-26 990,0034,3524,98+9,37 +37,5% 0,01--37,2022,70127 6-3
17-04-26 995,0036,5027,08+9,42 +34,8% ----39,8526,5031 6-3
17-04-264701.000,0039,6329,30+8,53 +29,1% 0,01--43,9526,8096 6-3
17-04-26 1.005,0042,9531,56+11,39 +36,1% ----47,9938,004 6-3
17-04-26 1.010,0045,0034,10+10,90 +32,0% 34,3052,5050,0034,7547 6-3
17-04-26 1.015,0049,4036,79+12,61 +34,3% ----53,4049,406 6-3
17-04-26 1.020,0057,5039,66+17,84 +45,0% 0,01--57,5039,0066 6-3
17-04-26 1.025,0052,3942,74+9,65 +22,6% ----52,3951,182 6-3
17-04-26 1.030,0057,0545,94+11,11 +24,2% ----63,8545,0033 6-3
17-04-26 1.035,0057,5049,35+8,15 +16,5% ----57,5057,501 6-3
17-04-26 1.040,0064,9052,94+11,96 +22,6% ----64,9064,901 6-3
17-04-26 1.045,0062,1056,66-- -- ----62,1062,103 3-3
17-04-26 1.050,0060,5060,52-0,02 0,0% ----60,5060,5010 6-3
17-04-26 1.055,0068,5064,59-- -- ----68,5056,504 3-3
17-04-26 1.060,0068,0068,75-- -- ----68,0068,002 4-3
17-04-26 1.065,00--73,03-- -- --------0 --
17-04-26 1.070,0046,2577,43-- -- ----46,2545,802 26-2
17-04-26 1.075,00--81,92-- -- --------0 --
17-04-26 1.080,0054,3086,51-- -- ----54,3054,301 26-2
17-04-26 1.090,00--95,89-- -- --------0 --
17-04-26 1.100,0099,50105,49-- -- ----99,5099,502 4-3
17-04-26 1.110,00--115,23-- -- --------0 --
17-04-26 1.120,00--125,05-- -- --------0 --
17-04-26 1.140,00--144,83-- -- --------0 --
17-04-26 1.160,00154,93164,78-- -- ----154,93154,932 10-2
15-05-2644760,004,152,83+0,74 +26,1% ----4,153,306 6-3
15-05-2654800,005,104,39+0,62 +14,1% ----6,003,8517 6-3
15-05-26 820,006,005,30+0,70 +13,2% ----7,176,007 6-3
15-05-26 840,007,506,31+1,19 +18,9% ----7,637,2510 6-3
15-05-26 860,0010,236,98+3,25 +46,6% ----10,236,303 6-3
15-05-26 870,00------ -- ---------- --
15-05-26 880,0012,788,57+4,21 +49,1% ----12,789,402 6-3
15-05-26 890,0014,479,52+4,95 +52,0% ----14,4713,502 6-3
15-05-26 900,0013,1010,62+2,48 +23,4% ----14,5010,5513 6-3
15-05-26 910,0013,0011,88+1,12 +9,4% ----13,0013,001 6-3
15-05-26 920,0019,0513,35+5,70 +42,7% ----20,0014,107 6-3
15-05-26 930,0018,9715,14+3,83 +25,3% ----22,6314,1429 6-3
15-05-26 940,0022,0016,96+5,04 +29,7% ----25,2016,5023 6-3
15-05-26 945,00------ -- ---------- --
15-05-26 950,0025,0019,14+5,86 +30,6% ----27,6018,5057 6-3
15-05-26 955,00--20,37-- -- --------0 --
15-05-26 960,0027,0021,62+5,38 +24,9% ----30,7724,3013 6-3
15-05-26 965,0033,4023,05+10,35 +44,9% ----33,4033,4010 6-3
15-05-26 970,0030,7924,51+6,28 +25,6% ----35,5025,2521 6-3
15-05-26 975,0036,7426,12+10,62 +40,7% ----36,7428,0923 6-3
15-05-26 980,0034,2527,88+6,37 +22,8% --44,0039,8727,9022 6-3
15-05-26 985,0042,1529,69+12,46 +42,0% ----42,1829,85108 6-3
15-05-26 990,0039,4931,66+7,83 +24,7% ----43,0032,5011 6-3
15-05-26 995,0041,2433,87+7,37 +21,8% ----41,2434,903 6-3
15-05-26 1.000,0050,3736,09+14,28 +39,6% ----50,3734,349 6-3
15-05-26 1.005,0038,9038,46+0,44 +1,1% ----38,9037,902 6-3
15-05-26 1.010,0033,7041,03-- -- ----33,7032,952 5-3
15-05-26451.015,0051,4343,73+10,18 +23,3% ----51,5051,3083 6-3
15-05-26 1.020,0055,3046,60+8,70 +18,7% ----55,3055,302 6-3
15-05-26 1.025,0054,1549,60-- -- ----54,1554,151 3-3
15-05-26 1.030,0053,2252,77-- -- ----53,2250,003 3-3
15-05-26 1.035,00--56,07-- -- --------0 --
15-05-26 1.040,0043,2559,56-- -- ----43,2543,2563 23-2
15-05-26 1.050,0081,0066,82+14,18 +21,2% ----81,0081,001 6-3
15-05-26 1.060,0056,8574,67-- -- ----56,8555,407 2-3
15-05-26 1.070,0065,5082,94-- -- ----65,9064,005 2-3
15-05-26 1.080,00--91,56-- -- --------0 --
15-05-26 1.100,00--109,78-- -- --------0 --
15-05-26 1.120,00--128,79-- -- --------0 --
15-05-26 1.160,00--167,96-- -- --------0 --
15-05-26 1.200,00--207,69-- -- --------0 --
19-06-261.770400,000,570,35+0,07 +20,0% 0,45--0,570,4017 6-3
19-06-26 500,001,100,74+0,36 +48,6% 0,011,441,100,9017 6-3
19-06-26124560,001,351,11+0,37 +33,3% ----1,371,223 6-3
19-06-26 600,002,001,42+0,58 +40,8% 0,013,302,051,7083 6-3
19-06-26 640,001,801,86-0,06 -3,2% ----1,801,801 6-3
19-06-26 650,002,701,99+0,71 +35,7% 1,455,552,702,302 6-3
19-06-26133680,003,502,44+0,75 +30,7% ----3,502,603 6-3
19-06-26 700,003,652,81+0,84 +29,9% ----4,203,00112 6-3
19-06-26 720,004,803,26+1,54 +47,2% ----4,804,8037 6-3
19-06-26 750,005,654,06+1,59 +39,2% --8,005,654,654 6-3
19-06-26 760,005,804,40+1,40 +31,8% ----6,004,8515 6-3
19-06-26 800,007,406,10+1,30 +21,3% 0,01--8,756,0017 6-3
19-06-26 820,008,757,27+1,48 +20,4% ----9,208,506 6-3
19-06-26 840,0012,108,57+3,53 +41,2% ----12,1012,006 6-3
19-06-26 850,0012,009,40+2,60 +27,7% --18,2012,1011,60166 6-3
19-06-26 860,0013,2010,27+2,93 +28,5% ----13,2010,105 6-3
19-06-26 880,0016,1312,35+3,78 +30,6% 10,75--17,0013,00213 6-3
19-06-26 900,0018,2014,92+3,28 +22,0% 0,01--21,0014,1538 6-3
19-06-26 920,0022,9618,18+4,78 +26,3% ----25,2518,0017 6-3
19-06-26 940,0026,5522,33+4,22 +18,9% --31,0030,2521,8032 6-3
19-06-26 950,0031,1624,75+6,41 +25,9% 0,01--33,2526,4519 6-3
19-06-26 960,0034,6627,47+7,19 +26,2% ----37,3527,10565 6-3
19-06-26 980,0042,4534,05+8,40 +24,7% ----45,8534,10608 6-3
19-06-26 990,0047,9237,93+9,99 +26,3% ----47,9238,7023 6-3
19-06-26 1.000,0051,6042,28+9,32 +22,0% 50,00--55,8042,0027 6-3
19-06-26 1.010,0047,5047,24-- -- ----47,5040,008 5-3
19-06-26 1.020,0067,5052,69+14,81 +28,1% ----67,5056,002 6-3
19-06-26 1.030,0055,5058,55-- -- ----55,5055,501 5-3
19-06-26 1.040,0080,0064,95+15,05 +23,2% ----80,0064,0034 6-3
19-06-261061.060,0079,8079,20+12,42 +15,7% ----79,8072,005 5-3
19-06-2681.080,0079,0095,11+13,33 +14,0% ----79,0079,001 2-3
19-06-26 1.100,00105,00112,35-- -- ----105,00105,001 3-3
19-06-26 1.120,0098,00130,62-- -- ----98,0098,001 26-2
19-06-26 1.160,00--168,92-- -- --------0 --
19-06-26 1.200,00219,00208,24+10,76 +5,2% ----219,00219,0010 6-3
19-06-26 1.280,00--287,51-- -- --------0 --
19-06-26401.300,00317,50307,38+14,98 +4,9% ----317,50317,501 20-1
19-06-26 1.400,00417,90406,66+11,24 +2,8% ----418,00417,9010 6-3
18-09-26269600,003,853,11+0,44 +14,1% ----3,903,088 6-3
18-09-2614620,004,143,50+0,77 +22,0% ----4,254,142 6-3
18-09-2624640,005,203,95+0,88 +22,3% ----5,354,2546 6-3
18-09-2673680,006,755,07+1,11 +21,9% ----6,856,7574 6-3
18-09-2617700,005,255,78+1,24 +21,5% ----5,255,252 3-3
18-09-2628720,007,856,61+1,37 +20,7% ----8,407,8541 6-3
18-09-26121740,008,107,53+1,58 +21,0% ----8,108,101 3-3
18-09-26228760,009,908,65+1,36 +15,7% ----9,909,9033 6-3
18-09-2695780,0011,729,98+1,45 +14,5% ----12,4010,7013 6-3
18-09-26103800,0013,7011,53+2,18 +18,9% ----15,0011,2557 6-3
18-09-2697840,0018,5015,47+2,77 +17,9% ----19,3515,7024 6-3
18-09-26373860,0021,4017,98+3,16 +17,6% ----23,3519,75128 6-3
18-09-26266880,0026,4020,96+3,60 +17,2% ----26,4021,0016 6-3
18-09-26628900,0028,9024,50+4,02 +16,4% ----30,4023,8522 6-3
18-09-26102920,0032,9328,59+4,65 +16,3% ----32,9328,1012 6-3
18-09-26527940,0039,6033,64+5,48 +16,3% 25,80--42,0532,5522 6-3
18-09-26153960,0048,4739,61+6,42 +16,2% ----48,4742,6538 6-3
18-09-26236980,0057,5046,73+7,37 +15,8% 51,00--57,5046,207 6-3
18-09-264551.000,0062,5055,09+8,48 +15,4% ----63,7554,5019 6-3
18-09-263021.020,0072,0064,97+9,55 +14,7% ----72,0072,001 6-3
18-09-26241.040,0083,7576,39+10,56 +13,8% ----83,7583,751 6-3
18-09-26 1.060,0091,6089,17-- -- ----91,6091,6020 3-3
18-09-26951.080,0079,60103,36+12,57 +12,2% ----79,6079,602 25-2
18-09-263311.120,00133,05135,33+13,50 +10,0% ----133,05132,00148 12-2
18-09-26 1.160,00--170,93+14,79 +8,7% --------0 --
18-09-262551.200,00184,66208,57+15,20 +7,3% ----184,94184,664 23-2
18-09-26 1.280,00--286,52+15,23 +5,3% --------0 --
18-12-26 200,000,500,31+0,19 +61,3% 0,12--0,510,4715 6-3
18-12-26 300,000,900,82+0,08 +9,8% ----1,140,837 6-3
18-12-26 400,001,751,49+0,26 +17,4% --2,101,751,4871 6-3
18-12-26 500,003,002,68+0,32 +11,9% --6,603,253,0032 6-3
18-12-26644600,005,704,88+0,72 +14,8% 2,85--5,705,502 6-3
18-12-26 640,007,006,22+0,78 +12,5% ----7,007,001 6-3
18-12-26249650,007,306,61+0,85 +12,9% ----7,506,809 6-3
18-12-261.107700,0010,008,94+1,11 +12,4% ----10,109,108 6-3
18-12-26 720,009,7010,08-0,38 -3,8% ----9,709,701 6-3
18-12-26 750,0013,6512,11+1,54 +12,7% ----13,6513,005 6-3
18-12-26 760,0014,4012,89+1,51 +11,7% ----14,4014,401 6-3
18-12-264.446800,0020,0016,59+2,00 +12,1% ----20,4016,5560 6-3
18-12-26 840,0025,0021,49+3,51 +16,3% ----25,0025,001 6-3
18-12-26 850,0026,0022,97+3,03 +13,2% ----27,0022,256 6-3
18-12-26 860,0029,3024,52+4,78 +19,5% ----29,3027,002 6-3
18-12-26 880,0030,5027,91+2,59 +9,3% ----31,9030,504 6-3
18-12-26768900,0038,9531,82+3,96 +12,4% ----38,9534,4018 6-3
18-12-26 920,0040,4036,65+3,75 +10,2% ----40,4039,903 6-3
18-12-26 940,0049,4742,18+7,29 +17,3% ----49,4746,254 6-3
18-12-26232950,0054,0045,18+5,35 +11,8% 30,00--54,0045,907 6-3
18-12-26 960,0055,0048,42+6,58 +13,6% ----55,0052,504 6-3
18-12-26 980,0065,6455,63+10,01 +18,0% --77,0065,6455,2529 6-3
18-12-263521.000,0073,0063,88+7,45 +11,7% ----75,2963,25123 6-3
18-12-26 1.020,0082,9573,26+9,69 +13,2% ----86,6481,8379 6-3
18-12-26 1.040,0095,5183,90+11,61 +13,8% ----98,4491,9612 6-3
18-12-261631.050,0082,1589,70+9,83 +11,0% ----82,1582,151 5-3
18-12-26 1.060,00--95,80+10,14 +10,6% --------0 --
18-12-26 1.080,00106,13108,94-- -- ----106,13103,792 4-3
18-12-26881.100,00135,00123,09+11,76 +9,6% ----135,00135,001 6-3
18-12-26 1.120,00134,15138,34-- -- ----134,15134,152 19-1
18-12-26 1.160,00169,20171,33-- -- ----169,20169,2020 12-2
18-12-26 1.200,00176,99206,98-- -- ----176,99176,994 26-2
18-12-26 1.280,00--282,70-- -- --------0 --
18-12-26 1.300,00287,22302,04-- -- ----287,22286,7910 11-2
18-12-26 1.400,00395,00399,51-- -- ----395,00391,508 5-3
18-06-27 400,002,852,89-- -- 2,255,002,852,8510 13-2
18-06-27 500,005,604,89+0,71 +14,5% 3,555,955,605,602 6-3
18-06-27 600,007,308,19-- -- 6,5015,007,307,301 19-2
18-06-27 700,0014,9514,18+0,77 +5,4% 7,5019,0014,9514,951 6-3
18-06-27 750,0020,1019,25-- -- 10,0029,0020,1020,056 3-3
18-06-27 800,0029,0025,52+3,48 +13,6% 15,0039,0029,0028,252 6-3
18-06-27 850,0031,7933,62-- -- 20,0049,0031,7931,794 3-3
18-06-27 900,0049,2544,40+4,85 +10,9% 25,0059,0049,2546,005 6-3
18-06-27 950,0067,0059,06+7,94 +13,4% 40,00--67,0060,506 6-3
18-06-27 1.000,0085,0078,57+6,43 +8,2% ----85,0085,002 6-3
18-06-2771.050,00107,38103,18+9,08 +8,8% 75,00125,00107,38107,381 9-1
18-06-27 1.100,00135,00133,97-- -- 115,00175,00135,00135,001 3-3
18-06-27 1.150,00--170,63+12,29 +7,2% 125,00199,00----0 --
18-06-27 1.200,00--211,49-- -- 150,00275,00----0 --
18-06-27 1.300,00344,20301,81+42,39 +14,0% 250,00349,00344,20344,2016 29-12
18-06-27 1.400,00490,00397,08+92,92 +23,4% 350,00475,00490,00490,001 4-9
17-12-27 200,001,501,55-- -- 1,26--1,501,502 27-2
17-12-27 300,002,662,69-- -- 2,055,002,662,661 5-3
17-12-2797400,004,754,46+0,66 +14,8% 4,209,004,754,751 6-3
17-12-27112500,007,907,25+0,97 +13,4% 5,009,157,907,901 6-3
17-12-27435600,0012,7011,96+1,39 +11,6% 5,0018,0012,7012,701 3-3
17-12-2784650,0016,5515,72+1,32 +8,4% 11,4025,0016,5516,551 3-3
17-12-27286700,0022,0020,10+1,83 +9,1% 12,0029,0022,0022,002 6-3
17-12-27 750,0028,3025,94+2,36 +9,1% 15,0039,0028,3028,304 6-3
17-12-273.045800,0036,1233,51+2,73 +8,1% 20,0049,0036,3734,3510 6-3
17-12-27 850,0047,5042,92+4,58 +10,7% 25,0059,0047,5043,104 6-3
17-12-271.074900,0058,7054,96+4,01 +7,3% 45,0069,0058,7058,701 6-3
17-12-27896950,0071,2569,81+5,28 +7,6% 50,00--71,2571,251 3-3
17-12-271.0211.000,0091,0088,79+6,64 +7,5% ----91,0091,001 6-3
17-12-27 1.050,00106,95112,47+8,38 +7,5% 75,00149,00106,95106,951 5-3
17-12-27531.100,00135,95141,25+10,02 +7,1% 100,00175,00135,95135,951 5-3
17-12-27 1.150,00--175,22-- -- 125,00225,00----0 --
17-12-27411.200,00197,31212,99+13,53 +6,4% 150,00249,00197,31197,311 2-3
17-12-27 1.300,00339,85298,64+41,21 +13,8% 250,00349,00339,85339,854 17-11
17-12-27 1.400,00387,13390,64-- -- 325,00425,00387,58387,132 23-1
17-12-27 1.500,00--485,49-- -- 425,00525,00----0 --
17-12-27171.600,00569,63581,26+14,81 +2,5% 500,00625,00569,63569,631 3-2
15-12-28 300,004,604,51-- -- 2,009,004,604,6016 3-3
15-12-28151400,007,757,42+0,71 +9,6% 6,0515,007,757,751 3-3
15-12-28 500,0011,8011,90-0,10 -0,8% 10,0519,0011,8011,801 6-3
15-12-2886600,0017,6518,98+1,25 +6,6% 11,0029,0017,6517,651 9-2
15-12-2836650,0022,0023,80+1,44 +6,1% 15,0039,0022,0022,001 9-2
15-12-2892700,0030,4029,76+1,79 +6,0% 20,0049,0030,4030,403 3-3
15-12-28114750,0037,5037,24+2,21 +5,9% 25,0059,0037,5037,501 6-3
15-12-282.899800,0044,5846,25+2,72 +5,9% 30,0069,0044,7844,5819 5-3
15-12-283.079850,0055,2157,22+3,28 +5,7% 40,0079,0055,3855,2117 5-3
15-12-28477900,0072,0070,38+3,94 +5,6% 50,0089,0072,0070,006 6-3
15-12-282.175950,0090,0085,93+4,80 +5,6% 60,0099,0090,0088,802 6-3
15-12-282.2541.000,00111,29104,19+6,09 +5,8% ----111,29106,002 6-3
15-12-28 1.050,00134,24126,22+8,02 +6,4% 75,00175,00134,24134,241 6-3
15-12-28 1.100,00139,67152,77-- -- 100,00199,00139,67139,673 27-2
15-12-28 1.200,00224,54217,47+7,07 +3,3% 175,00249,00225,28224,5418 30-10
15-12-2841.300,00367,40294,97+13,05 +4,4% 250,00349,00367,40364,506 9-9
15-12-28 1.400,00374,20381,34-- -- 325,00425,00374,26374,2012 10-2
15-12-28 1.500,00--471,37-- -- 400,00525,00----0 --
15-12-2811.600,00610,04563,81+13,45 +2,4% 500,00649,00610,04610,041 1-12
21-12-29 400,0010,0010,72-- -- 9,7519,0010,009,8010 2-3
21-12-29 500,0015,1016,38-- -- 10,0025,0015,1015,101 13-2
21-12-29 600,0027,7525,12+2,63 +10,5% 15,0028,0027,7527,002 6-3
21-12-29 700,0035,8038,37-- -- 20,0049,0035,8034,444 26-2
21-12-2953800,0060,0056,97+2,97 +5,2% 40,0069,0060,0060,002 6-3
21-12-2993900,0081,5083,20+3,42 +4,1% 70,0599,0081,5081,502 29-1
21-12-29224950,0095,3498,94+3,93 +4,0% 80,00--95,3495,342 11-2
21-12-29 1.000,00122,26117,02+5,24 +4,5% --124,00122,30122,269 6-3
21-12-29 1.050,00145,09138,80+6,29 +4,5% 100,00175,00145,11143,5111 6-3
21-12-29 1.100,00169,69163,36+6,33 +3,9% 125,00199,00169,69169,663 6-3
21-12-29 1.200,00214,64222,26-- -- 175,00275,00214,70214,642 10-2
21-12-29271.300,00333,00292,76+9,97 +3,4% 225,00349,00333,00333,001 19-12
21-12-29 1.400,00370,54372,77-- -- 325,00425,00370,54370,541 12-1
21-12-29 1.500,00492,54457,47+35,07 +7,7% 400,00499,00492,54492,5420 31-12
21-12-29121.600,00536,50545,32+10,66 +2,0% 500,00599,00536,50536,502 5-3
20-12-30 400,0013,1613,33-- -- 11,5519,0013,1613,161 9-2
20-12-30 500,0018,4020,65-- -- 10,00--18,4018,402 27-2
20-12-30 600,0031,9031,12-- -- 20,00--31,9031,901 3-3
20-12-30 700,0047,6245,73+1,89 +4,1% 30,0059,0047,8947,622 6-3
20-12-30 800,0062,0065,76-- -- 50,0079,0062,0062,001 27-2
20-12-30 900,0092,1993,09-- -- 70,00109,0092,1992,191 13-2
20-12-30341.000,00123,00126,17+1,82 +1,4% ----123,00123,001 18-2
20-12-3011.050,00144,00145,96+0,99 +0,7% 100,00199,00144,00144,001 3-2
20-12-30 1.100,00174,91169,03+5,88 +3,5% 125,00225,00177,84173,6078 6-3
20-12-30 1.150,00200,41195,71+4,70 +2,4% 150,00249,00202,99199,1078 6-3
20-12-30 1.200,00213,87223,41-- -- 175,00275,00213,87213,879 27-1
20-12-30 1.300,00--288,53-- -- 225,00349,00----0 --
20-12-30 1.400,00--361,55-- -- 326,00425,00----0 --
20-12-3011.600,00518,09523,90+7,26 +1,4% 450,00599,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?