Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.113,501.104,62+8,88 +0,8% 1.114,651.103,81018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-9-2026)
Totaal volume 34.863 (13.204 Calls, 21.659 Puts)
Totaal open interest bij opening 204.751 (61.539 Calls, 143.212 Puts)
Call / Put ratio 0,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261.400600,000,050,01-- -- --3,000,050,042 20-8
18-09-26229620,000,030,01-- -- ----0,030,035 13-8
18-09-26130640,000,060,01-- -- ----0,060,013 21-8
18-09-26245680,000,020,020,00 0,0% --0,050,020,022 4-9
18-09-26516700,000,030,01-- -- ----0,050,035 24-8
18-09-26387720,000,020,01+0,01 +100,0% 0,01--0,020,022 3-9
18-09-26204740,000,030,01-- -- ----0,030,035 25-8
18-09-26402760,000,040,010,00 0,0% ----0,040,041 16:39
18-09-26423780,000,030,03-0,02 -66,7% ----0,030,033 4-9
18-09-26960800,000,050,06-0,03 -50,0% --0,060,050,043 4-9
18-09-26624840,000,090,07-0,01 -14,3% 0,03--0,090,091 4-9
18-09-26499860,000,050,08-0,02 -25,0% 0,03--0,050,052 4-9
18-09-26785880,000,060,11-0,03 -27,3% ----0,080,065 4-9
18-09-261.136900,000,070,13-0,03 -23,1% 0,01--0,110,074 4-9
18-09-26539920,000,100,16-0,03 -18,8% ----0,100,101 4-9
18-09-26629940,000,150,20-0,05 -25,0% ----0,170,1525 4-9
18-09-261.293950,000,190,22-0,05 -22,7% 0,010,280,190,164 4-9
18-09-261.197960,000,200,26-0,07 -26,9% ----0,220,198 4-9
18-09-26654970,000,200,27-0,06 -22,2% ----0,200,20540 16:45
18-09-26881980,000,230,31-0,07 -22,6% ----0,260,2311 16:59
18-09-26483990,000,270,35-0,08 -22,9% ----0,300,256 16:53
18-09-262.1331.000,000,320,40-0,09 -22,5% 0,01--0,360,30121 17:12
18-09-267631.010,000,360,47-0,13 -27,7% ----0,470,3480 17:08
18-09-261.1321.020,000,380,55-0,16 -29,1% ----0,460,3841 17:01
18-09-266561.025,000,420,60-0,18 -30,0% ----0,500,4251 16:52
18-09-265081.030,000,430,65-0,19 -29,2% 0,012,500,550,43346 17:18
18-09-262961.035,000,470,72-0,23 -31,9% ----0,610,4687 17:21
18-09-264381.040,000,500,80-0,27 -33,8% ----0,700,5064 17:15
18-09-261951.045,000,550,91-0,34 -37,4% 0,05--0,730,5523 17:20
18-09-268931.050,000,611,03-0,40 -38,8% 0,01--0,840,611.029 17:13
18-09-262871.055,000,661,17-0,47 -40,2% --2,350,980,6656 17:18
18-09-266971.060,000,781,37-0,57 -41,6% ----1,110,78167 17:11
18-09-265441.065,000,881,63-0,71 -43,6% ----1,320,87349 17:22
18-09-266861.070,001,001,97-0,90 -45,7% ----1,601,00327 17:29
18-09-266531.075,001,232,41-1,13 -46,9% 0,01100,002,001,22349 17:25
18-09-26 1.078,001,50---- -- ----1,501,501 4-9
18-09-265441.080,001,483,01-1,44 -47,8% ----2,651,47876 17:29
18-09-26 1.082,001,65---- -- ----2,051,654 17:11
18-09-26 1.084,001,80---- -- ----3,001,8090 17:22
18-09-265001.085,001,853,80-1,86 -48,9% ----3,251,85464 17:29
18-09-26 1.086,002,68---- -- ----3,102,3569 4-9
18-09-26 1.088,002,30---- -- ----3,602,3018 16:41
18-09-268211.090,002,354,84-2,38 -49,2% --8,404,502,35492 17:27
18-09-26 1.092,002,80---- -- ----4,402,75219 16:59
18-09-26 1.094,003,15---- -- ----4,953,1564 16:49
18-09-265061.095,003,056,13-2,92 -47,6% --10,905,353,05445 17:16
18-09-26 1.096,003,30---- -- ----5,503,30201 17:12
18-09-26 1.098,003,80---- -- ----6,103,7081 16:41
18-09-261.0621.100,003,957,76-3,60 -46,4% 0,0112,507,453,952.062 17:29
18-09-26 1.102,004,90---- -- ----7,404,60133 17:04
18-09-26 1.104,005,20---- -- ----8,255,15186 16:59
18-09-264851.105,005,159,77-4,35 -44,5% 1,009,009,255,101.016 17:29
18-09-26 1.106,005,90---- -- ----10,005,65179 16:52
18-09-26 1.108,006,30---- -- ----10,006,20248 17:10
18-09-267181.110,006,6512,20-5,17 -42,4% --8,5011,756,651.176 17:29
18-09-26 1.112,007,40---- -- ----11,957,35184 17:29
18-09-26 1.114,008,20---- -- ----13,108,20283 17:29
18-09-264801.115,008,9015,03-5,96 -39,7% 8,60--14,708,50361 17:24
18-09-26 1.116,009,15---- -- ----13,459,1598 17:27
18-09-26 1.118,0010,10---- -- ----15,4010,00122 17:27
18-09-266481.120,0011,3518,31-6,73 -36,8% ----17,3011,00583 17:24
18-09-26 1.122,0012,30---- -- ----12,3012,155 17:20
18-09-26 1.124,0014,25---- -- ----15,3014,0514 4-9
18-09-26861.125,0014,4521,98-7,45 -33,9% ----20,7513,8086 17:25
18-09-26 1.126,00------ -- --------0 --
18-09-26 1.128,00------ -- --------0 --
18-09-262671.130,0017,5026,02-8,00 -30,7% --26,1023,0017,5061 17:27
18-09-26 1.132,00------ -- --------0 --
18-09-26 1.134,00------ -- --------0 --
18-09-26191.135,0021,7530,35-8,40 -27,7% ----25,0021,0018 17:25
18-09-26 1.136,00------ -- --------0 --
18-09-261561.140,0025,8534,91-8,67 -24,8% ----33,7025,5058 17:21
18-09-26481.145,0035,7539,62-8,80 -22,2% ----35,7533,752 31-8
18-09-26501.150,0035,6244,45-8,87 -20,0% ----42,5035,3513 16:52
18-09-26181.155,0053,8549,34-8,89 -18,0% ----53,8553,852 1-9
18-09-26331.160,0047,7954,29-8,92 -16,4% ----51,2547,792 4-9
18-09-2621.165,0049,4559,23-8,89 -15,0% ----49,4549,451 17-8
18-09-26631.170,0055,7064,20-8,89 -13,8% ----55,7055,701 4-9
18-09-26121.180,0072,5074,17-8,91 -12,0% ----72,5069,952 1-9
18-09-26121.190,0090,8584,14-8,90 -10,6% ----90,8590,851 20-8
18-09-262571.200,0089,0694,13-8,90 -9,5% ----89,0689,061 4-9
18-09-26 1.210,00------ -- --------0 --
18-09-2611.220,00119,22114,11-8,91 -7,8% ----119,22119,221 2-9
18-09-26331.240,00135,70134,08-8,90 -6,6% ----135,70135,701 20-8
18-09-265481.280,00170,80174,04-8,90 -5,1% ----170,80170,801 4-9
16-10-26228800,000,220,23-0,07 -30,4% --0,250,230,2212 4-9
16-10-2681840,000,350,34-0,05 -14,7% ----0,350,355 3-9
16-10-26231880,000,430,50-0,06 -12,0% ----0,460,439 4-9
16-10-26250920,000,620,76-0,12 -15,8% 0,01--0,680,6139 16:58
16-10-26201940,000,760,94-0,18 -19,1% ----0,850,7331 16:56
16-10-26202960,000,951,18-0,24 -20,3% 0,01--1,080,9533 16:56
16-10-26275970,001,131,34-0,29 -21,6% ----1,131,135 4-9
16-10-2679980,001,191,54-0,35 -22,7% ----1,331,1917 16:58
16-10-26178990,001,311,73-0,40 -23,1% ----1,461,2918 4-9
16-10-263061.000,001,541,96-0,42 -21,4% ----1,851,5441 16:49
16-10-261611.010,001,752,33-0,52 -22,3% ----2,151,7510 17:28
16-10-262141.020,002,102,79-0,70 -25,1% ----2,602,1057 16:55
16-10-261041.030,002,453,35-0,90 -26,9% --2,453,052,4512 4-9
16-10-2631.035,002,713,66-0,93 -25,4% ----3,052,717 4-9
16-10-262281.040,002,964,04-1,05 -26,0% ----3,302,9635 16:41
16-10-26491.045,003,154,50-1,22 -27,1% ----4,103,1530 17:18
16-10-262341.050,003,604,97-1,30 -26,2% 0,01--4,603,5884 17:14
16-10-261281.055,004,655,56-1,53 -27,5% ----4,654,6514 4-9
16-10-261181.060,004,406,17-1,66 -26,9% ----5,804,35110 17:16
16-10-262911.065,004,956,92-1,85 -26,7% ----6,104,9597 17:15
16-10-261851.070,005,557,78-2,07 -26,6% --250,007,655,5577 17:19
16-10-26971.075,006,308,74-2,33 -26,7% 0,01--7,606,3030 4-9
16-10-263541.080,006,979,78-2,55 -26,1% 4,00--9,706,9782 17:17
16-10-26881.085,008,0011,06-2,91 -26,3% ----9,708,0028 17:29
16-10-26811.090,009,2012,42-3,20 -25,8% ----11,959,2024 16:39
16-10-26831.095,0010,3014,00-3,55 -25,4% ----12,1010,1241 17:25
16-10-262911.100,0011,6515,83-3,95 -25,0% 0,0114,0015,6011,50417 17:29
16-10-261201.105,0013,1517,90-4,49 -25,1% ----16,8113,15465 17:15
16-10-262691.110,0014,9520,11-4,93 -24,5% ----19,9014,75472 17:26
16-10-263041.115,0017,0022,63-5,42 -24,0% ----19,5016,8078 17:22
16-10-262331.120,0019,0325,28-5,85 -23,1% ----22,5019,0334 17:15
16-10-26471.125,0022,1028,21-6,27 -22,2% ----26,7522,10348 17:08
16-10-26911.130,0025,1931,11-6,46 -20,8% ----28,4725,1951 4-9
16-10-26101.135,0027,8234,70-7,02 -20,2% ----27,8227,821 4-9
16-10-26351.140,0030,7038,27-7,35 -19,2% ----34,1030,3049 17:24
16-10-2651.145,0033,7041,99-7,63 -18,2% ----33,7033,701 17:17
16-10-26941.150,0049,5045,95-7,89 -17,2% ----53,0049,5014 2-9
16-10-26 1.155,00--50,09-8,15 -16,3% --------0 --
16-10-26321.160,0050,7754,37-8,31 -15,3% ----50,7750,771 4-9
16-10-26691.170,0058,3063,30-8,55 -13,5% ----62,0058,3015 4-9
16-10-26111.180,0069,2672,65-8,76 -12,1% ----69,2669,261 4-9
16-10-26 1.190,00--82,24-8,86 -10,8% --------0 --
16-10-2631.200,0089,5391,97-8,89 -9,7% ----89,5389,531 4-9
16-10-26 1.220,00--111,73-8,92 -8,0% --------0 --
16-10-26131.240,00116,00131,57-8,87 -6,7% ----119,65116,007 13-8
16-10-26 1.280,00--171,42-8,93 -5,2% --------0 --
20-11-2642880,001,261,40-0,16 -11,4% ----1,301,2514 4-9
20-11-2695920,001,782,03-0,25 -12,3% ----1,801,765 16:59
20-11-266940,002,132,51-0,32 -12,7% --3,652,402,132 16:59
20-11-26134960,002,653,10-0,42 -13,5% ----2,752,654 16:58
20-11-26129980,003,273,96-0,62 -15,7% ----3,503,277 17:28
20-11-26 990,003,754,48-0,70 -15,6% ----3,903,752 4-9
20-11-26311.000,004,205,10-0,86 -16,9% 0,01--4,804,2011 17:22
20-11-2671.010,004,805,86-1,01 -17,2% 0,01--4,854,802 16:41
20-11-26431.020,005,426,77-1,23 -18,2% --9,255,425,403 17:28
20-11-26851.030,006,257,84-1,40 -17,9% ----6,806,255 17:23
20-11-26191.040,007,309,14-1,68 -18,4% ----7,707,304 17:18
20-11-26231.050,009,9010,69-1,96 -18,3% ----9,909,755 4-9
20-11-26101.060,0010,3612,56-2,29 -18,2% ----10,4510,363 17:05
20-11-2691.065,0011,1913,65-2,52 -18,5% ----11,1911,191 17:05
20-11-26161.070,0012,1014,83-2,76 -18,6% ----14,0512,108 4-9
20-11-2621.075,0016,4716,08-2,96 -18,4% ----16,4716,471 3-9
20-11-26161.080,0014,0017,40-3,14 -18,0% ----16,6014,0022 17:27
20-11-2661.085,0016,5218,90-3,41 -18,0% ----16,5216,525 4-9
20-11-26131.090,0016,9020,54-3,68 -17,9% ----16,9016,902 4-9
20-11-26101.095,0018,1522,28-3,95 -17,7% ----18,1518,158 4-9
20-11-26881.100,0019,6024,20-4,29 -17,7% ----23,0019,603 17:15
20-11-26211.105,0024,6026,22-4,56 -17,4% ----24,6024,604 4-9
20-11-26561.110,0023,8228,42-4,86 -17,1% ----27,2523,82127 4-9
20-11-26 1.115,0025,2530,78-5,19 -16,9% ----25,2525,2544 17:14
20-11-2611.120,0027,4533,34-5,54 -16,6% 26,80--30,0027,4565 17:14
20-11-26 1.125,00--36,00-5,76 -16,0% --------0 --
20-11-2621.130,0033,5538,90-6,13 -15,8% ----33,5533,551 4-9
20-11-26 1.140,0038,4545,10-6,67 -14,8% ----38,4538,451 16:51
20-11-2641.150,0048,5051,90-7,16 -13,8% ----48,5048,501 4-9
20-11-26 1.160,00--59,31-7,64 -12,9% --------0 --
20-11-26 1.180,0077,5575,67-8,29 -11,0% ----77,5574,9020 27-8
20-11-26 1.200,00--93,56-8,67 -9,3% --------0 --
20-11-26 1.240,00--131,78-8,96 -6,8% --------0 --
20-11-26 1.280,00--171,20-8,96 -5,2% --------0 --
18-12-261.990200,000,030,01+0,02 +200,0% 0,010,050,030,0350 4-9
18-12-261.423300,000,050,03-0,01 -33,3% 0,012,500,050,054 4-9
18-12-261.064400,000,080,11-0,02 -18,2% --3,000,080,0810 25-8
18-12-26818500,000,160,23-0,06 -26,1% --0,880,160,161 3-9
18-12-261.584600,000,330,37-0,06 -16,2% --2,200,350,3250 3-9
18-12-26181640,000,430,43-0,03 -7,0% ----0,430,422 31-8
18-12-26818650,000,420,45-0,03 -6,7% ----0,440,4210 4-9
18-12-261.595700,000,610,62-0,03 -4,8% --1,300,620,6129 4-9
18-12-26505720,000,770,71-0,04 -5,6% ----0,770,776 28-8
18-12-262.106750,000,860,87-0,06 -6,9% ----0,860,862 4-9
18-12-26373760,000,880,93-0,05 -5,4% ----0,880,882 4-9
18-12-266.945800,001,131,02+0,13 +12,7% ----1,401,1358 16:46
18-12-26207840,001,501,64-0,11 -6,7% ----1,601,505 4-9
18-12-264.435850,001,701,79-0,15 -8,4% ----1,701,701 4-9
18-12-26378860,002,371,98-0,21 -10,6% ----2,372,371 2-9
18-12-26386880,002,152,27-0,20 -8,8% ----2,152,151 4-9
18-12-261.498900,002,452,72-0,29 -10,7% ----2,652,459 17:28
18-12-26474920,003,453,30-0,37 -11,2% ----3,453,452 31-8
18-12-26705940,004,053,92-0,40 -10,2% ----4,054,051 3-9
18-12-261.134950,003,804,35-0,50 -11,5% ----4,003,758 4-9
18-12-26541960,005,684,89-0,64 -13,1% ----5,685,681 2-9
18-12-26688980,005,256,09-0,83 -13,6% --44,905,655,257 4-9
18-12-261.6691.000,006,557,65-1,07 -14,0% 6,4010,207,406,50130 17:26
18-12-269671.020,008,409,80-1,47 -15,0% --15,009,058,3513 4-9
18-12-267491.040,0010,7912,59-1,83 -14,5% ----12,1510,7915 4-9
18-12-261.0391.050,0012,4014,37-2,15 -15,0% --23,0014,0012,2052 17:06
18-12-261.8901.060,0013,8516,47-2,45 -14,9% --23,0015,3513,853 17:22
18-12-263061.070,0015,9518,86-2,82 -15,0% ----17,8515,9010 17:24
18-12-261.5061.080,0018,6521,57-3,16 -14,6% --28,0020,5018,5527 17:04
18-12-269161.090,0020,9524,68-3,56 -14,4% ----24,1320,95801 4-9
18-12-261.6991.100,0024,2028,41-4,19 -14,7% 23,8026,9527,5023,95829 17:29
18-12-261.0391.110,0027,8532,41-4,57 -14,1% ----31,6827,501.105 16:56
18-12-266481.120,0031,4537,03-5,09 -13,7% ----37,0031,45798 17:17
18-12-261951.140,0042,5047,91-6,07 -12,7% ----45,4842,50437 4-9
18-12-261121.160,0053,6561,10-7,06 -11,6% ----57,5053,6542 17:11
18-12-261321.180,0078,2076,29-7,81 -10,2% --81,7079,7078,202 3-9
18-12-261761.200,0084,0092,96-8,22 -8,8% ----92,0084,009 17:19
18-12-2621.220,00104,00110,95-8,57 -7,7% ----110,00104,002 4-9
18-12-26141.240,00123,00129,73-8,76 -6,8% ----123,00123,001 18-8
18-12-26 1.280,00--168,50-8,92 -5,3% --------0 --
18-12-261891.300,00184,84188,20-8,94 -4,8% ----184,87184,8420 1-9
18-12-26 1.320,00--207,93-8,92 -4,3% --------0 --
18-12-26 1.360,00--247,52-8,90 -3,6% --------0 --
18-12-266831.400,00288,80287,20-8,91 -3,1% ----290,30287,9038 1-9
19-03-271500,000,710,63-0,04 -6,3% ----0,710,711 2-9
19-03-27179600,001,391,13-0,03 -2,7% ----1,551,3954 21-8
19-03-27126640,001,301,42-0,04 -2,8% ----1,361,3014 4-9
19-03-27189720,002,402,20-0,08 -3,6% ----2,402,401 1-9
19-03-2794760,002,552,71-0,08 -3,0% ----2,602,554 17:27
19-03-27528800,003,253,49-0,23 -6,6% ----3,303,252 4-9
19-03-27209840,004,254,44-0,30 -6,8% ----4,254,251 4-9
19-03-27220880,005,705,85-0,46 -7,9% ----5,705,701 4-9
19-03-27212900,006,756,75-0,55 -8,1% ----6,756,752 3-9
19-03-27134920,008,007,84-0,68 -8,7% ----8,008,001 31-8
19-03-27215940,0010,009,18-0,83 -9,0% ----10,0010,001 3-9
19-03-27484960,009,8510,86-1,05 -9,7% ----9,859,851 4-9
19-03-27160980,0011,6012,90-1,26 -9,8% ----11,6011,601 4-9
19-03-272421.000,0013,9015,41-1,50 -9,7% --16,5014,0013,903 17:08
19-03-273431.020,0016,9018,49-1,82 -9,8% ----17,9516,902 4-9
19-03-27601.040,0019,9022,27-2,16 -9,7% ----21,0019,908 17:29
19-03-271461.060,0024,3526,89-2,61 -9,7% ----24,4024,357 4-9
19-03-274041.080,0029,5032,52-3,14 -9,7% 29,10--31,5029,5018 4-9
19-03-275751.100,0035,4539,39-3,81 -9,7% ----38,4035,457 4-9
19-03-271651.120,0044,0047,61-4,52 -9,5% ----44,0044,002 4-9
19-03-271141.140,0053,0057,43-5,35 -9,3% ----53,0053,001 4-9
19-03-271701.160,0069,7568,71-6,06 -8,8% ----70,0069,758 3-9
19-03-27 1.180,00--81,53-6,72 -8,2% --------0 --
19-03-27411.200,0091,4695,78-7,24 -7,6% ----91,4691,461 4-9
19-03-2721.220,00105,55111,37-7,78 -7,0% ----105,55105,551 17-8
19-03-27141.240,00119,00128,04-8,16 -6,4% ----124,00119,004 17:15
19-03-27291.280,00161,53163,70-8,67 -5,3% ----161,53161,482 5-8
19-03-27 1.300,00--182,34-8,79 -4,8% --------0 --
19-03-2711.320,00203,40201,35-8,87 -4,4% ----203,40203,401 21-8
19-03-27 1.360,00--239,99-8,95 -3,7% --------0 --
19-03-27 1.400,00--279,10-8,98 -3,2% --------0 --
18-06-27144400,000,780,71-0,02 -2,8% 0,700,740,790,7877 2-9
18-06-2743500,001,471,43-0,06 -4,2% ----1,471,471 4-9
18-06-27211600,002,352,29-0,07 -3,1% ----2,352,3525 3-9
18-06-2792700,003,653,78-0,13 -3,4% ----3,653,651 17:19
18-06-2780750,004,854,91-0,20 -4,1% ----4,854,852 4-9
18-06-2780800,007,356,47-0,32 -4,9% ----7,357,3520 27-8
18-06-274840,009,808,16-0,39 -4,8% ----9,809,802 17-8
18-06-27157850,008,408,72-0,45 -5,2% ----8,408,405 4-9
18-06-274880,0013,0510,51-0,57 -5,4% --------2 27-8
18-06-27188900,0011,3012,03-0,73 -6,1% ----11,5011,305 16:55
18-06-275920,0014,5013,74-0,82 -6,0% ----14,5014,502 3-9
18-06-27138950,0015,8017,15-1,21 -7,1% ----16,7515,806 17:29
18-06-2753960,0017,5018,39-1,23 -6,7% ----17,5017,505 4-9
18-06-27134980,0020,0021,34-1,51 -7,1% 19,00--21,0020,0075 4-9
18-06-274211.000,0023,1224,75-1,79 -7,2% ----23,1223,1210 4-9
18-06-27101.020,0029,6128,75-2,09 -7,3% ----29,6129,342 31-8
18-06-27121.040,0035,3533,46-2,44 -7,3% ----35,3535,354 11-8
18-06-272801.050,0034,3036,09-2,65 -7,3% ----34,3034,301 4-9
18-06-2751.060,0042,6038,89-2,78 -7,1% ----42,6042,601 19-8
18-06-27181.080,0042,3545,39-3,41 -7,5% ----42,3542,351 4-9
18-06-27571.100,0049,3252,79-3,96 -7,5% ----50,7049,3211 4-9
18-06-2741.120,0083,1061,39-4,43 -7,2% ----83,2583,054 7-7
18-06-27 1.140,00--70,94-4,71 -6,6% --------0 --
18-06-27141.150,0079,7576,36-5,04 -6,6% ----79,7579,751 3-9
18-06-2741.160,0093,3082,01-5,38 -6,6% ----93,3093,301 30-7
18-06-27 1.180,00--94,26-5,96 -6,3% --------0 --
18-06-27791.200,00105,57107,74-6,54 -6,1% ----105,57105,571 4-9
18-06-27 1.220,00--122,27-6,97 -5,7% --------0 --
18-06-27151.240,00133,15137,80-7,39 -5,4% ----133,15133,1515 12-8
18-06-27 1.280,00--171,31-7,96 -4,6% --------0 --
18-06-27551.300,00192,57188,97-8,17 -4,3% ----192,57192,571 21-8
18-06-27 1.320,00--207,14-8,35 -4,0% --------0 --
18-06-27 1.360,00--244,54-8,63 -3,5% --------0 --
18-06-27831.400,00281,68282,75-8,75 -3,1% ----282,20281,683 31-8
18-06-2751.500,00380,70379,60-8,60 -2,3% 350,00399,00380,70375,7235 1-9
18-06-27171.600,00478,55477,27-8,69 -1,8% 450,00499,00478,55473,2235 1-9
17-12-27805200,000,720,70-0,02 -2,9% 0,501,500,720,7234 2-9
17-12-27378300,001,471,310,00 0,0% 1,00--1,471,471 2-9
17-12-27158400,002,352,35-0,07 -3,0% 2,303,802,352,355 3-9
17-12-27111500,003,713,49-0,05 -1,4% 2,50--3,713,712 3-9
17-12-27471600,005,585,33-0,18 -3,4% 4,00330,005,585,581 1-9
17-12-2777650,006,906,27+0,09 +1,4% 4,00--6,906,901 24-8
17-12-27289700,008,648,17-0,27 -3,3% 5,00--8,778,646 28-8
17-12-272.562750,0010,4510,46-0,42 -4,0% 7,50--11,2510,453 28-8
17-12-273.069800,0013,8113,41-0,58 -4,3% 12,5019,0013,8713,812 3-9
17-12-271.359850,0017,5017,33-0,75 -4,3% --21,7517,8017,5013 3-9
17-12-271.232900,0023,2622,76-1,05 -4,6% 15,0029,0023,5023,266 3-9
17-12-27990950,0028,9030,01-1,45 -4,8% 25,0039,0028,9028,903 4-9
17-12-271.0011.000,0040,1539,68-2,19 -5,5% 30,00--40,1540,101 4-9
17-12-27721.050,0049,5652,47-3,01 -5,7% 40,0065,0049,5649,561 16:55
17-12-271311.100,0070,2768,79-3,53 -5,1% 60,0075,0070,2770,271 3-9
17-12-27181.150,0090,3490,51-4,50 -5,0% 75,0099,0090,3490,341 31-8
17-12-27411.200,00119,65117,81-5,43 -4,6% 100,00125,00119,65119,652 19-8
17-12-27 1.250,00--150,76-6,20 -4,1% 130,00175,00----0 --
17-12-27141.300,00188,00188,99-7,23 -3,8% 165,00225,00188,00188,001 28-8
17-12-27511.400,00314,07275,19-8,15 -3,0% 263,00287,00314,07314,071 23-6
17-12-2721.500,00370,10368,43-8,74 -2,4% 354,00383,00370,10370,101 21-8
17-12-27701.600,00459,60463,39-8,66 -1,9% 430,00499,00459,60459,601 5-8
16-06-281400,00--3,42-0,16 -4,7% 1,005,00----1 21-8
16-06-286600,007,817,82-0,23 -2,9% 5,609,007,817,815 25-8
16-06-28 700,00--11,86-0,30 -2,5% 10,0019,00----0 --
16-06-283800,0018,5019,10-0,85 -4,5% 15,0025,0018,5018,502 4-9
16-06-289900,0032,3931,13-1,30 -4,2% 25,0039,0032,3932,391 1-9
16-06-286950,0040,6139,56-1,61 -4,1% 30,0049,0040,6140,615 25-8
16-06-28 1.000,00--50,11-1,98 -4,0% 40,0059,00----0 --
16-06-28 1.050,00--63,59-2,63 -4,1% 50,0075,00----0 --
16-06-2841.100,0083,0580,24-3,19 -4,0% 60,0099,0083,0580,904 1-9
16-06-2811.150,00103,20101,29-4,00 -3,9% 75,00125,00103,20103,201 1-9
16-06-28 1.200,00--126,67-4,78 -3,8% 100,00149,00----0 --
16-06-28 1.250,00--157,39-5,76 -3,7% 125,00199,00----0 --
16-06-2821.300,00194,28192,73-6,61 -3,4% 175,00225,00194,28193,972 3-9
16-06-28 1.400,00--273,60-8,00 -2,9% 250,00299,00----0 --
16-06-28 1.500,00--362,56-8,42 -2,3% 325,00399,00----0 --
16-06-28 1.600,00--454,96-8,47 -1,9% 425,00475,00----0 --
15-12-28244300,003,052,85-0,09 -3,2% 2,004,953,053,054 24-8
15-12-28153400,004,054,64-0,17 -3,7% 2,507,504,054,054 14-8
15-12-2875500,007,527,06-0,23 -3,3% 5,009,007,527,522 20-8
15-12-2897600,0010,8010,63-0,44 -4,1% 7,5012,5010,8010,801 14-8
15-12-2835650,0015,9213,08-0,50 -3,8% 10,0015,0015,9215,921 16-6
15-12-28138700,0015,5015,96-0,34 -2,1% 12,5019,0015,5015,501 4-9
15-12-28116750,0020,5020,08-0,85 -4,2% 15,0025,0020,5020,501 2-9
15-12-282.921800,0024,0523,01+1,12 +4,9% 20,0029,0024,0524,051 4-9
15-12-283.054850,0029,8031,31-1,78 -5,7% 25,0039,0030,3529,8012 17:29
15-12-28507900,0039,5037,94-0,85 -2,2% 35,0045,0039,5039,501 1-9
15-12-282.182950,0049,1549,68-3,80 -7,6% 40,0055,0049,1549,151 28-8
15-12-282.2481.000,0058,7559,74-3,14 -5,3% 50,0069,0058,7558,756 1-9
15-12-288581.050,0073,8368,29+1,44 +2,1% 60,0079,0073,8373,831 28-8
15-12-281461.100,0092,0587,35-1,75 -2,0% 75,0099,0092,0592,051 25-8
15-12-28 1.150,00--108,32-3,48 -3,2% 90,00125,00----0 --
15-12-28361.200,00132,37132,47-4,82 -3,6% 100,00149,00132,37132,371 12-8
15-12-28 1.250,00--160,84-5,94 -3,7% 125,00175,00----0 --
15-12-28171.300,00196,28193,22-6,61 -3,4% 150,00225,00196,28195,972 3-9
15-12-28511.400,00275,00268,07-7,34 -2,7% 225,00299,00275,00275,001 20-8
15-12-28 1.500,00--352,45-7,96 -2,3% 325,00375,00----0 --
15-12-2841.600,00500,00441,85-8,23 -1,9% 400,00475,00500,00500,001 26-6
21-12-2981400,007,106,60-0,13 -2,0% 2,509,007,107,102 28-8
21-12-2968500,0010,0010,70-0,72 -6,7% 7,5015,0010,0010,001 4-9
21-12-29192600,0016,1915,61-0,46 -2,9% 10,0019,0016,2016,1913 27-8
21-12-29140700,0025,4223,81-0,73 -3,1% 15,0029,0025,4225,4214 19-8
21-12-29105800,0036,1535,42-0,90 -2,5% 25,0043,0037,0036,155 28-8
21-12-29134900,0053,3351,79-1,14 -2,2% 40,0065,0053,3353,331 1-9
21-12-29237950,0062,0062,09-1,68 -2,7% 50,0069,0062,0062,002 2-9
21-12-295.8541.000,0074,2674,00-1,95 -2,6% 65,0085,0074,2674,2627 4-9
21-12-295.9091.050,0089,6687,85-2,33 -2,7% 80,0099,0089,6689,6627 4-9
21-12-299391.100,00107,05103,86-2,74 -2,6% 90,00125,00107,05104,652 31-8
21-12-293741.150,00121,07122,39-3,27 -2,7% 100,00149,00124,73121,0230 4-9
21-12-293371.200,00142,07142,34-2,50 -1,8% 125,00175,00147,73142,0230 4-9
21-12-29121.250,00166,59167,11-3,36 -2,0% 150,00199,00166,59166,591 4-9
21-12-29351.300,00194,57195,65-4,27 -2,2% 175,00225,00194,57194,572 4-9
21-12-2961.400,00261,00262,59-5,57 -2,1% 225,00299,00261,00261,001 4-9
21-12-2991.500,00492,54339,15-6,87 -2,0% 300,00375,00492,54492,5420 31-12
21-12-29121.600,00536,50421,60-7,33 -1,7% 375,00449,00536,50536,502 5-3
20-12-3084400,008,008,95-0,63 -7,0% 8,009,958,008,001 3-9
20-12-3036500,0014,5813,61-0,38 -2,8% 10,0019,0014,5814,584 20-8
20-12-3054600,0021,4620,82-0,67 -3,2% 15,0025,0021,4621,461 24-8
20-12-3086700,0031,0030,80+0,04 +0,1% 25,0039,0031,0031,001 3-9
20-12-3046800,0045,7145,06-1,13 -2,5% 35,0055,0045,7145,712 12-8
20-12-3034900,0062,0062,79-1,29 -2,1% 50,0068,9562,0062,001 4-9
20-12-30341.000,0089,0086,15-4,99 -5,8% 75,0099,0089,0089,001 4-9
20-12-30101.050,00103,75100,19-2,25 -2,2% 80,00119,95103,75103,751 21-8
20-12-306.3311.100,00119,25116,05-2,63 -2,3% 100,00149,00119,25119,251 28-8
20-12-306.3381.150,00138,71133,53-2,70 -2,0% 100,00175,00138,71138,711 19-8
20-12-304211.200,00160,02153,28-2,87 -1,9% 125,00175,00160,38158,5998 27-8
20-12-303971.250,00182,87175,95-4,05 -2,3% 150,00199,00183,14181,2998 27-8
20-12-30151.300,00203,38201,42-5,28 -2,6% 175,00225,00203,38203,323 2-9
20-12-3041.400,00289,80261,48-6,12 -2,3% 250,00299,00289,80289,801 15-6
20-12-3011.500,00352,85330,80-6,69 -2,0% 305,00375,00352,85352,851 14-7
20-12-3041.600,00430,00406,40-7,64 -1,9% 380,00449,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?