Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.083,181.072,74+10,44 +1,0% 1.084,821.075,16018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-7-2026)
Totaal volume 20.553 (9.498 Calls, 11.055 Puts)
Totaal open interest bij opening 201.251 (65.899 Calls, 135.352 Puts)
Call / Put ratio 0,86
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26103720,000,030,01-- -- ----0,030,036 29-6
17-07-2654760,000,040,01-- -- 0,010,060,040,041 30-6
17-07-26325800,000,040,02-0,01 -50,0% ----0,040,041 2-7
17-07-26435840,000,050,05-0,02 -40,0% ----0,060,056 2-7
17-07-26297860,000,040,08-0,01 -12,5% ----0,060,0457 09:59
17-07-26233880,000,100,09-0,01 -11,1% ----0,100,101 09:56
17-07-26180890,000,080,11-0,02 -18,2% ----0,080,084 14:01
17-07-26575900,000,120,12-0,02 -16,7% 0,01--0,130,12227 13:05
17-07-26275910,000,200,14-0,03 -21,4% --4,500,200,209 30-6
17-07-26365920,000,130,16-0,02 -12,5% ----0,150,1334 17:23
17-07-26186930,000,140,18-0,03 -16,7% ----0,160,1432 15:11
17-07-26339940,000,170,22-0,05 -22,7% ----0,170,176 16:54
17-07-26184945,000,210,24-0,05 -20,8% ----0,320,2123 2-7
17-07-261.411950,000,200,25-0,04 -16,0% 0,131,000,240,18314 16:32
17-07-2675955,000,210,28-0,07 -25,0% ----0,210,203 16:55
17-07-26757960,000,230,30-0,07 -23,3% --1,750,260,235 16:53
17-07-26167965,000,230,34-0,09 -26,5% 0,08--0,240,2310 16:41
17-07-26358970,000,260,37-0,11 -29,7% 0,18--0,290,2617 14:41
17-07-261.153975,000,280,42-0,12 -28,6% 0,25--0,350,28147 15:16
17-07-26367980,000,310,47-0,16 -34,0% --12,500,370,28126 16:54
17-07-26180985,000,320,53-0,19 -35,8% 0,20--0,380,3225 16:29
17-07-26408990,000,350,61-0,22 -36,1% ----0,480,3545 17:22
17-07-26178995,000,450,69-0,26 -37,7% ----0,550,4510 15:08
17-07-261.1751.000,000,470,80-0,31 -38,8% 0,0111,000,620,44435 17:29
17-07-262791.005,000,550,94-0,39 -41,5% ----0,670,5145 17:29
17-07-263511.010,000,631,09-0,45 -41,3% 0,011,850,800,6064 17:28
17-07-261971.015,000,731,28-0,54 -42,2% ----0,970,70143 17:28
17-07-265831.020,000,841,53-0,65 -42,5% ----1,190,82127 17:29
17-07-264851.025,000,991,81-0,74 -40,9% ----1,450,99117 17:07
17-07-265761.030,001,222,18-0,93 -42,7% --2,301,801,14191 17:29
17-07-263681.035,001,502,63-1,12 -42,6% --1,552,151,40118 17:27
17-07-261.1461.040,001,803,14-1,25 -39,8% 0,015,502,651,70155 17:25
17-07-265921.045,002,203,82-1,53 -40,1% ----3,252,08156 17:21
17-07-261.4721.050,002,754,66-1,85 -39,7% 0,0111,553,802,50487 17:29
17-07-26 1.052,00------ -- --------0 --
17-07-26 1.054,00------ -- --------0 --
17-07-263711.055,003,205,70-2,24 -39,3% ----4,893,15211 17:07
17-07-26 1.056,003,50---- -- ----4,253,507 17:24
17-07-26 1.058,003,65---- -- ----5,303,6055 17:11
17-07-268671.060,004,056,95-2,72 -39,1% --8,956,003,85308 17:29
17-07-26 1.062,004,35---- -- ----6,454,3074 17:03
17-07-26 1.064,004,85---- -- ----6,904,8529 16:38
17-07-263671.065,005,008,46-3,25 -38,4% 0,0111,107,254,8095 17:21
17-07-26 1.066,005,30---- -- ----7,555,0552 17:28
17-07-26 1.068,005,60---- -- ----8,055,6027 16:51
17-07-266201.070,006,2010,27-3,89 -37,9% 0,508,809,085,90464 17:29
17-07-26 1.072,006,60---- -- ----9,456,6032 17:05
17-07-26 1.074,007,20---- -- ----10,557,0547 17:20
17-07-263011.075,007,7012,37-4,52 -36,5% --11,8511,057,25102 17:25
17-07-26 1.076,007,95---- -- --12,9511,357,60109 17:28
17-07-26 1.078,008,60---- -- ----12,258,2080 17:23
17-07-267161.080,009,4014,91-5,32 -35,7% ----13,508,90656 17:28
17-07-26 1.082,0010,10---- -- ----14,309,9585 17:20
17-07-26 1.084,0011,05---- -- ----15,2510,5082 17:21
17-07-267861.085,0011,5017,83-6,16 -34,5% --16,5015,2510,9556 17:28
17-07-26 1.086,0011,80---- -- ----15,8011,6531 17:29
17-07-26 1.088,0012,35---- -- ----13,4512,3520 16:54
17-07-261511.090,0013,9021,07-6,88 -32,7% --26,0018,8513,3595 17:28
17-07-26 1.092,0015,05---- -- ----19,6014,3512 17:25
17-07-26 1.094,0018,93---- -- ----22,0018,9215 15:08
17-07-261271.095,0016,3024,67-7,59 -30,8% ----22,6516,30101 17:00
17-07-26 1.096,00------ -- --------0 --
17-07-26 1.098,00------ -- --------0 --
17-07-266441.100,0019,5528,56-8,21 -28,7% ----26,0019,25207 17:08
17-07-26 1.102,00------ -- --------0 --
17-07-26 1.104,00------ -- --------0 --
17-07-26771.105,0025,5532,68-8,73 -26,7% ----29,8025,553 15:51
17-07-261531.110,0026,5037,03-9,14 -24,7% ----27,5526,502 16:58
17-07-2661.115,0030,6041,58-9,52 -22,9% ----39,4530,6014 16:58
17-07-261341.120,0036,2046,25-9,82 -21,2% ----43,3536,205 16:47
17-07-26171.125,0051,0051,02-10,00 -19,6% ----51,0051,001 25-6
17-07-26661.130,0045,2555,87-10,13 -18,1% ----46,4044,608 17:28
17-07-26 1.135,00--60,77-10,19 -16,8% --------0 --
17-07-26111.140,0067,0265,71-10,22 -15,6% ----67,0267,021 2-7
17-07-261141.150,0065,0075,63-10,27 -13,6% ----65,6065,002 16:47
17-07-26841.160,0075,5085,58-10,29 -12,0% ----75,5075,501 16:35
17-07-26 1.170,00--95,55-10,30 -10,8% --------0 --
17-07-261301.180,0097,97105,53-10,30 -9,8% ----98,8197,82101 30-6
17-07-263371.200,00120,11125,51-10,31 -8,2% ----120,11120,111 1-7
17-07-26531.240,00159,30165,47-10,31 -6,2% ----159,30159,301 1-7
21-08-2664760,000,290,30-0,04 -13,3% ----0,290,292 13:12
21-08-26179800,000,420,46-0,06 -13,0% ----0,420,421 11:58
21-08-26190840,000,600,70-0,09 -12,9% ----0,640,6021 17:13
21-08-26188860,000,750,88-0,12 -13,6% 0,65--0,820,7526 17:29
21-08-26123880,000,981,11-0,17 -15,3% ----1,000,982 15:11
21-08-26350900,001,151,37-0,19 -13,9% ----1,291,14338 17:11
21-08-2648910,001,371,57-0,25 -15,9% ----1,421,377 15:16
21-08-26305920,001,501,77-0,26 -14,7% ----1,501,502 11:51
21-08-26129930,001,652,04-0,35 -17,2% 0,693,401,651,603 17:01
21-08-26165940,002,052,30-0,38 -16,5% ----2,102,055 11:42
21-08-26194950,002,102,65-0,48 -18,1% ----2,402,1011 17:17
21-08-26325960,002,403,07-0,56 -18,2% ----2,802,4037 17:22
21-08-2674970,002,793,55-0,66 -18,6% --3,303,302,7827 17:21
21-08-2689975,002,993,82-0,72 -18,8% ----3,302,9621 17:05
21-08-26103980,003,254,14-0,79 -19,1% --165,003,803,2511 17:25
21-08-26175985,003,554,51-0,88 -19,5% ----3,553,556 17:20
21-08-26169990,003,904,88-0,96 -19,7% ----4,453,903 16:27
21-08-26129995,004,605,34-1,07 -20,0% ----4,904,602 14:26
21-08-262151.000,004,495,81-1,15 -19,8% 3,00--5,254,497 17:05
21-08-26971.005,005,106,37-1,30 -20,4% ----5,305,102 15:49
21-08-26711.010,006,236,98-1,45 -20,8% ----6,466,232 12:07
21-08-261411.015,006,167,64-1,55 -20,3% ----6,166,161 15:51
21-08-262421.020,006,508,41-1,76 -20,9% ----6,706,508 16:15
21-08-263461.025,007,159,25-1,93 -20,9% ----7,657,157 16:06
21-08-262421.030,007,7610,15-2,12 -20,9% 6,00--9,407,7616 17:12
21-08-261031.035,008,8511,20-2,35 -21,0% ----8,858,854 15:58
21-08-261711.040,009,5512,36-2,59 -21,0% ----11,159,3518 17:27
21-08-263211.045,0010,4013,65-2,86 -21,0% ----11,8610,4059 17:09
21-08-262091.050,0011,5515,06-3,15 -20,9% --13,2513,9011,5030 17:18
21-08-26841.055,0012,6216,68-3,49 -20,9% ----13,8012,6211 16:54
21-08-264031.060,0014,3018,41-3,80 -20,6% --75,0017,0013,9746 17:23
21-08-261821.065,0015,9520,34-4,18 -20,6% ----17,2515,9519 16:18
21-08-262061.070,0017,2222,42-4,53 -20,2% --24,5520,4017,2219 17:07
21-08-261721.075,0019,1024,70-4,90 -19,8% --23,8523,4019,1027 16:59
21-08-262171.080,0021,5027,24-5,35 -19,6% --24,5025,7521,15152 17:27
21-08-261931.085,0023,4029,91-5,70 -19,1% ----27,9523,409 17:14
21-08-26921.090,0026,3032,83-6,14 -18,7% ----30,8025,7532 17:26
21-08-26191.095,0029,2235,95-6,51 -18,1% ----29,2229,222 22-6
21-08-26571.100,0032,1539,24-6,89 -17,6% --70,0037,1532,159 16:37
21-08-26 1.105,00--42,75-7,28 -17,0% --------0 --
21-08-2641.110,0038,9146,41-7,65 -16,5% ----42,1938,912 16:05
21-08-26 1.115,00--50,24-7,97 -15,9% --------0 --
21-08-26351.120,0044,7554,19-8,28 -15,3% ----47,2544,7510 17:01
21-08-26 1.125,0055,9558,33-8,56 -14,7% ----55,9555,9520 09:55
21-08-2641.130,0055,1562,57-8,84 -14,1% ----60,2055,1570 15:55
21-08-26701.140,0067,8771,43-9,29 -13,0% ----67,8767,871 10:30
21-08-2621.150,0071,5180,61-9,57 -11,9% ----75,6971,512 16:05
21-08-2661.160,00104,7190,04-9,80 -10,9% ----104,71104,711 26-6
21-08-2651.170,0095,2599,64-9,94 -10,0% ----95,2595,255 1-7
21-08-26 1.180,00--109,36-10,04 -9,2% --------0 --
21-08-26 1.200,00--129,02-10,15 -7,9% --------0 --
21-08-26 1.240,00--168,66-10,22 -6,1% --------0 --
18-09-261.367600,000,200,23-0,02 -8,7% --3,000,200,201 17:08
18-09-26235620,000,400,28-0,03 -10,7% --3,200,400,403 22-6
18-09-26132640,000,300,32-0,02 -6,3% ----0,300,301 17:16
18-09-26249680,000,490,44-0,03 -6,8% ----0,490,491 30-6
18-09-26521700,000,460,51-0,03 -5,9% ----0,460,461 17:08
18-09-26397720,000,530,61-0,05 -8,2% ----0,530,536 17:18
18-09-26206740,001,010,70-0,04 -5,7% ----1,011,0110 22-6
18-09-26379760,000,740,83-0,06 -7,2% ----0,740,746 17:16
18-09-26395780,000,900,98-0,08 -8,2% ----0,900,901 17:09
18-09-26782800,001,001,15-0,09 -7,8% ----1,111,0012 16:18
18-09-26629840,001,601,65-0,15 -9,1% ----1,801,6032 2-7
18-09-26632860,001,791,96-0,18 -9,2% ----1,871,795 14:14
18-09-26534880,002,352,38-0,25 -10,5% --3,352,352,3521 2-7
18-09-261.025900,002,552,87-0,30 -10,5% 0,014,152,602,556 17:14
18-09-26286920,003,253,55-0,42 -11,8% --6,703,253,206 15:04
18-09-26698940,003,874,41-0,52 -11,8% ----4,203,875 15:55
18-09-26334950,004,254,95-0,60 -12,1% 0,0113,004,704,256 16:46
18-09-261.121960,004,895,58-0,69 -12,4% ----4,894,891 15:55
18-09-26329970,005,446,35-0,83 -13,1% ----5,445,432 17:29
18-09-26631980,006,057,24-0,95 -13,1% ----6,906,0522 17:14
18-09-26366990,007,508,30-1,15 -13,9% ----7,907,5027 14:08
18-09-269701.000,007,979,54-1,32 -13,8% 0,01--9,207,9726 17:02
18-09-262551.010,009,2911,05-1,58 -14,3% --9,3510,459,1543 17:29
18-09-265091.020,0010,8512,78-1,84 -14,4% ----12,3010,5567 17:29
18-09-26341.025,0011,5513,79-2,01 -14,6% ----11,5511,4073 17:20
18-09-262121.030,0012,3014,87-2,20 -14,8% 0,01--14,1012,3012 17:04
18-09-26701.035,0013,2516,06-2,38 -14,8% ----13,2513,2550 17:12
18-09-263041.040,0014,6517,35-2,60 -15,0% ----16,1514,6522 16:04
18-09-261021.045,0018,5518,74-2,82 -15,0% ----20,7518,3559 2-7
18-09-261651.050,0016,7520,25-3,04 -15,0% ----18,8016,755 17:06
18-09-26361.055,0023,2021,90-3,29 -15,0% ----23,2023,201 2-7
18-09-263481.060,0019,4223,67-3,57 -15,1% ----21,9519,4233 17:10
18-09-262271.065,0022,2525,60-3,85 -15,0% ----22,2522,251 15:42
18-09-263351.070,0023,3727,67-4,17 -15,1% ----25,9023,373 16:07
18-09-261241.075,0024,7529,92-4,50 -15,0% ----28,1024,75202 17:12
18-09-26981.080,0026,6032,29-4,79 -14,8% ----30,5026,6058 17:10
18-09-26 1.085,0032,3834,85-5,12 -14,7% ----32,3832,381 30-6
18-09-262831.090,0031,5037,58-5,49 -14,6% --37,1035,3031,3021 17:17
18-09-261101.095,0040,4940,43-5,79 -14,3% ----40,4940,352 30-6
18-09-261901.100,0037,0043,49-6,17 -14,2% ----39,6037,002 16:40
18-09-26151.110,0042,3849,99-6,77 -13,5% ----42,3842,381 17:03
18-09-263611.120,0048,4557,06-7,37 -12,9% ----51,5548,4510 16:54
18-09-2611.130,0072,7764,72-7,93 -12,3% ----72,7772,771 23-6
18-09-26121.140,0080,0072,85-8,44 -11,6% ----80,0080,0010 24-6
18-09-2611.160,00153,0090,25-9,22 -10,2% --------0 15-4
18-09-262551.200,00118,50127,83-9,94 -7,8% ----118,50118,502 16:20
18-09-26331.240,00159,33166,98-10,20 -6,1% ----159,34159,3330 30-6
18-09-263911.280,00195,50206,62-10,28 -5,0% ----199,00195,502 17:20
18-12-261.854200,000,070,01+0,01 +100,0% 0,011,200,070,0655 16:21
18-12-26959300,000,150,18-0,01 -5,6% 0,060,500,150,1387 16:09
18-12-26948400,000,330,300,00 0,0% --3,000,330,3326 16:10
18-12-26729500,000,620,620,00 0,0% ----0,620,6230 15:15
18-12-26550600,001,151,16-0,01 -0,9% 1,002,201,151,152 2-7
18-12-26185640,001,501,51-0,04 -2,6% ----1,501,501 30-6
18-12-26382650,001,651,58-0,02 -1,3% ----1,651,551.040 14:30
18-12-261.375700,002,132,15-0,06 -2,8% ----2,152,05403 11:24
18-12-26481720,002,402,46-0,09 -3,7% ----2,402,352 11:25
18-12-262.119750,003,002,97-0,14 -4,7% ----3,103,007 1-7
18-12-26278760,003,003,18-0,15 -4,7% ----3,153,005 17:29
18-12-265.630800,003,954,18-0,29 -6,9% ----4,103,95725 15:29
18-12-26147840,005,275,55-0,42 -7,6% ----5,275,275 15:05
18-12-264.277850,005,455,96-0,43 -7,2% 5,35--5,755,4513 16:01
18-12-26346860,006,906,42-0,48 -7,5% ----6,906,901 2-7
18-12-26399880,007,077,53-0,63 -8,4% ----7,077,075 15:05
18-12-261.410900,008,008,84-0,78 -8,8% ----8,507,9517 17:25
18-12-26462920,009,7510,46-0,96 -9,2% ----9,759,751 14:14
18-12-26577940,0012,1012,47-1,22 -9,8% --16,0013,0512,102 2-7
18-12-26962950,0012,1513,60-1,34 -9,9% ----12,9012,1012 17:06
18-12-26688960,0013,7014,89-1,47 -9,9% --16,5013,7013,701 15:30
18-12-26745980,0015,8017,87-1,80 -10,1% --44,9016,5015,802 17:12
18-12-261.3851.000,0018,9521,51-2,18 -10,1% --50,0520,5018,955 17:27
18-12-269261.020,0023,0026,00-2,68 -10,3% ----24,1023,008 17:07
18-12-267321.040,0028,5031,53-3,29 -10,4% ----29,4028,5012 15:55
18-12-268131.050,0030,5034,75-3,58 -10,3% 25,0035,0032,5030,506 16:54
18-12-261.4921.060,0034,0038,31-3,93 -10,3% --50,0036,6533,7025 17:23
18-12-261.7551.080,0041,4546,60-4,75 -10,2% ----44,0041,45216 16:46
18-12-264871.100,0050,1056,48-5,57 -9,9% ----53,1050,10206 16:52
18-12-26261.120,0065,4068,03-6,42 -9,4% ----65,4065,401 09:12
18-12-26941.140,0073,5081,20-7,25 -8,9% ----73,5073,501 17:25
18-12-26221.160,0092,0095,83-7,96 -8,3% 70,00--92,0092,001 13:59
18-12-26821.200,00138,20128,67-9,07 -7,0% ----138,20138,205 29-6
18-12-26 1.240,00--164,83-9,67 -5,9% --------0 --
18-12-26 1.280,00--202,81-10,03 -4,9% --------0 --
18-12-261971.300,00217,48222,10-10,10 -4,5% ----217,48217,483 09:01
18-12-266731.400,00319,70320,19-10,31 -3,2% ----319,70319,7010 30-6
19-03-2734640,003,402,98-0,14 -4,7% ----3,403,404 26-6
19-03-27157720,005,404,61-0,23 -5,0% ----5,505,4051 26-6
19-03-2762760,005,455,82-0,35 -6,0% ----5,455,454 15:59
19-03-27447800,007,007,45-0,52 -7,0% ----7,007,004 15:37
19-03-2741840,009,659,60-0,65 -6,8% ----9,659,659 30-6
19-03-27108880,0012,9512,64-0,94 -7,4% ----12,9512,951 30-6
19-03-27229900,0017,1014,56-1,12 -7,7% --------1 1-7
19-03-2714920,0018,9816,81-1,31 -7,8% ----18,9818,983 24-6
19-03-27107940,0020,6719,42-1,47 -7,6% ----20,7220,6715 25-6
19-03-27135960,0020,4322,51-1,76 -7,8% ----21,0020,4351 16:56
19-03-2734980,0023,7326,15-2,10 -8,0% ----23,7323,731 16:56
19-03-27421.000,0028,3230,34-2,41 -7,9% ----28,3228,322 15:36
19-03-27681.020,0033,1035,28-2,84 -8,0% ----33,1033,104 14:18
19-03-27541.040,0041,5041,06-3,29 -8,0% ----41,5041,501 2-7
19-03-27611.060,0044,2047,85-3,78 -7,9% ----44,2044,201 16:29
19-03-27371.080,0051,7555,91-4,51 -8,1% ----51,7551,751 15:55
19-03-27841.100,0071,9565,07-5,13 -7,9% ----71,9571,951 26-6
19-03-27571.120,0069,4075,69-5,93 -7,8% ----69,4069,403 22-6
19-03-27601.140,0087,0087,48-6,63 -7,6% ----87,0087,001 30-6
19-03-2761.160,0094,95100,54-7,23 -7,2% ----94,9594,951 15:42
19-03-2771.200,00143,20130,08-8,31 -6,4% ----143,20143,2015 26-6
19-03-27101.240,00167,05163,25-9,14 -5,6% ----167,05167,0510 24-6
19-03-27281.280,00198,80198,99-9,66 -4,9% ----198,80198,8012 30-6
18-06-2767400,001,701,62-0,04 -2,5% 1,50--1,701,701 09:17
18-06-2762500,002,692,64-0,15 -5,7% 2,504,502,692,695 25-6
18-06-2766600,004,004,16-0,29 -7,0% --9,004,004,001 09:15
18-06-2791700,006,506,68-0,47 -7,0% 2,5012,506,856,5024 2-7
18-06-2734750,008,308,50-0,50 -5,9% 5,0015,008,308,304 14:00
18-06-2756800,0012,5411,35-0,70 -6,2% --------1 1-7
18-06-27 840,00--14,51-0,94 -6,5% --------0 --
18-06-2766850,0016,9015,45-1,00 -6,5% ----16,9016,909 29-6
18-06-272880,0019,2118,71-1,24 -6,6% ----19,2119,211 25-6
18-06-2781900,0019,7721,28-1,42 -6,7% ----19,7719,777 16:17
18-06-273920,0025,9324,16-1,61 -6,7% ----25,9325,933 29-6
18-06-2765950,0027,2529,22-1,93 -6,6% ----27,2527,251 16:01
18-06-271960,0033,2031,15-2,08 -6,7% ----33,2033,201 25-6
18-06-272980,0037,1035,37-2,35 -6,6% ----37,1037,101 29-6
18-06-274071.000,0039,5040,25-2,70 -6,7% 24,35--40,5539,5011 30-6
18-06-27101.020,0046,6245,79-3,08 -6,7% ----46,6246,621 2-7
18-06-2731.040,0048,0652,11-3,52 -6,8% ----48,0648,061 16:54
18-06-272561.050,0051,3655,64-3,78 -6,8% ----51,3651,361 16:54
18-06-2731.060,0059,7659,43-3,98 -6,7% ----59,7659,761 25-6
18-06-2721.080,0066,0067,67-4,45 -6,6% ----66,0066,001 10:18
18-06-27461.100,0078,2276,94-4,91 -6,4% ----78,4478,222 2-7
18-06-27 1.120,00--87,41-5,53 -6,3% --------0 --
18-06-2721.150,00120,53105,16-6,41 -6,1% --------0 3-6
18-06-2711.160,00113,55111,65-6,71 -6,0% ----113,55113,551 2-7
18-06-27791.200,00143,55139,82-7,71 -5,5% ----143,55143,552 24-6
18-06-27 1.240,00--171,70-8,62 -5,0% 154,00196,00----0 --
18-06-27 1.280,00--206,14-9,22 -4,5% 182,00234,00----0 --
18-06-27531.300,00227,07224,12-9,47 -4,2% 200,00249,00227,07227,071 2-7
18-06-27821.400,00319,86317,88-9,95 -3,1% 275,00349,00320,56319,862 23-6
18-06-27101.600,00511,60511,78-10,30 -2,0% 475,00549,00511,60511,602 1-7
17-12-27648200,001,000,91-0,01 -1,1% 0,50--1,001,0049 30-6
17-12-27370300,001,911,87-0,04 -2,1% 1,153,502,001,913 25-6
17-12-27106400,002,902,95-0,06 -2,0% 2,503,702,902,901 16:03
17-12-27113500,004,674,53-0,09 -2,0% 4,057,504,674,673 18-6
17-12-27474600,007,177,04-0,31 -4,4% 5,00330,007,177,171 30-6
17-12-2783650,008,688,74-0,30 -3,4% 6,00--8,688,681 30-6
17-12-27274700,0011,0811,07-0,49 -4,4% 7,50--11,0811,081 30-6
17-12-272.553750,0013,9514,30-0,78 -5,5% 10,0019,0013,9513,953 15:29
17-12-273.062800,0017,4018,56-0,99 -5,3% 12,50--17,4017,401 16:21
17-12-271.342850,0023,5024,24-1,32 -5,4% 22,00--23,5023,501 09:54
17-12-271.130900,0029,9431,59-1,68 -5,3% 28,0539,0029,9429,947 16:17
17-12-27915950,0039,4541,14-2,26 -5,5% 30,00--39,4539,451 1-7
17-12-271.0121.000,0050,3053,45-2,91 -5,4% 42,0569,0050,3050,301 17:25
17-12-27471.050,0065,8569,59-3,91 -5,6% 50,00------1 2-7
17-12-27481.100,0085,0689,95-4,54 -5,0% 70,00--88,8585,062 17:25
17-12-2781.150,00124,64115,88-5,63 -4,9% 88,00--124,64124,642 26-6
17-12-27471.200,00148,25147,27-6,86 -4,7% 116,00--148,25148,251 1-7
17-12-27121.300,00226,71223,74-8,68 -3,9% 189,00228,00226,71226,711 23-6
17-12-27511.400,00314,07312,29-9,76 -3,1% 276,00318,00314,07314,071 23-6
17-12-27 1.500,00--405,75-9,83 -2,4% 392,00413,00----0 --
17-12-27711.600,00494,50501,10-9,89 -2,0% 475,00525,00494,50494,054 1-7
16-06-281600,0010,109,61-2,00 -20,8% 5,0015,0010,1010,101 24-6
16-06-282800,0025,0024,74-1,62 -6,5% 15,0035,0025,0025,001 1-7
16-06-28 900,00--39,47-1,04 -2,6% 30,0049,00----0 --
16-06-28 950,00--50,10-0,28 -0,6% 40,0059,00----0 --
16-06-28 1.000,00--64,44-2,20 -3,4% 50,0079,00----0 --
16-06-28 1.050,00--81,61-3,98 -4,9% 70,0099,00----0 --
16-06-28 1.100,00--102,23-5,36 -5,2% 80,00125,00----0 --
16-06-28 1.150,00--126,64-5,65 -4,5% 100,00149,00----0 --
16-06-28 1.200,00--155,93-5,75 -3,7% 125,00199,00----0 --
16-06-28 1.300,00--228,32-7,32 -3,2% 200,00249,00----0 --
16-06-28 1.400,00--312,51-8,44 -2,7% 275,00349,00----0 --
16-06-28 1.600,00--495,79-9,19 -1,9% 475,00525,00----0 --
15-12-28242300,003,753,55-0,14 -3,9% 2,005,453,753,751 28-5
15-12-28157400,005,905,48-0,22 -4,0% 2,50------1 26-6
15-12-2866500,009,408,31-0,14 -1,7% 5,00--9,409,405 11-6
15-12-2897600,0012,7512,65-0,26 -2,1% 7,50--12,7512,751 30-6
15-12-2835650,0015,9215,83-0,39 -2,5% 10,00--15,9215,921 16-6
15-12-28131700,0020,3419,61-0,46 -2,3% 12,50--20,3420,348 25-6
15-12-28115750,0025,5024,52-1,30 -5,3% 20,05--25,5025,501 25-6
15-12-282.919800,0020,2530,61-1,62 -5,3% 20,00--20,2520,251 2-7
15-12-283.074850,0037,5638,15-2,01 -5,3% 30,00--37,5837,566 1-7
15-12-28483900,0048,0047,21-1,71 -3,6% 40,00--48,0048,001 2-7
15-12-282.174950,0063,6658,28-2,10 -3,6% 50,0069,0063,6663,662 26-6
15-12-282.2571.000,0071,5372,03-2,85 -4,0% 60,0089,0071,5371,532 26-6
15-12-288431.050,0087,0087,15-2,97 -3,4% 83,60--87,0087,001 30-6
15-12-281341.100,00105,30108,40-4,39 -4,0% 80,00--105,30105,303 17-6
15-12-28351.200,00162,00160,60-7,34 -4,6% 125,00--162,00162,003 11-6
15-12-28161.300,00238,46228,29-7,96 -3,5% 200,00249,00238,46238,461 25-5
15-12-28511.400,00357,75308,42-9,73 -3,2% 275,00325,00357,75357,754 13-5
15-12-28 1.500,00--395,61-10,37 -2,6% 375,00425,00----0 --
15-12-2841.600,00500,00486,41-10,37 -2,1% 450,00525,00500,00500,001 26-6
21-12-2968400,008,007,80-0,37 -4,7% 5,0019,008,008,009 22-6
21-12-2954500,0012,1512,21-0,56 -4,6% 7,5025,0012,1512,151 2-7
21-12-29192600,0018,4018,53-0,55 -3,0% 10,0029,0018,4018,401 25-6
21-12-29141700,0028,8528,04-0,90 -3,2% 20,0039,0028,8528,756 24-6
21-12-2987800,0041,2041,74-1,06 -2,5% 30,00--41,2041,201 24-6
21-12-29152900,0060,0060,78-1,55 -2,6% 45,00--60,0060,001 14:23
21-12-29227950,0072,5073,01-1,70 -2,3% 50,00--72,5072,501 25-6
21-12-295.8831.000,0083,0087,31-2,52 -2,9% 70,00--83,0083,001 16:42
21-12-295.9081.050,00102,76104,52-3,82 -3,7% 75,00--102,97102,7611 2-7
21-12-299301.100,00129,98123,70-4,55 -3,7% 100,00--129,98129,986 2-7
21-12-291131.150,00151,78145,91-5,37 -3,7% 125,00--151,78151,786 2-7
21-12-29181.200,00171,07171,62-6,51 -3,8% 150,00--171,07170,918 1-7
21-12-29271.300,00333,00232,37-7,70 -3,3% 200,00249,00----0 19-12
21-12-2971.400,00350,12305,22-9,22 -3,0% 275,00325,00350,12350,125 10-4
21-12-2991.500,00492,54385,75-10,25 -2,7% 350,00425,00492,54492,5420 31-12
21-12-29121.600,00536,50470,97-10,53 -2,2% 425,00499,00----0 5-3
20-12-3063400,0010,4010,67-0,20 -1,9% 8,0514,9510,4010,401 2-7
20-12-3018500,0016,1016,26-0,33 -2,0% 10,0024,9516,1016,101 2-7
20-12-3055600,0024,2024,22-0,60 -2,5% 15,0035,0024,2024,201 2-7
20-12-3089700,0035,5635,68-1,37 -3,8% 25,0049,0035,5635,561 1-7
20-12-3033800,0051,8251,26-2,09 -4,1% 35,0069,0051,8251,825 25-6
20-12-3010900,0071,5072,43-3,00 -4,1% 66,5589,0071,5071,501 14:02
20-12-30321.000,0098,30100,31-3,92 -3,9% 90,05125,0098,3098,301 30-6
20-12-3091.050,00111,44116,89-3,26 -2,8% 90,00--111,70111,304 19-6
20-12-306.3561.100,00135,49135,62-3,82 -2,8% 116,00--135,49133,015 1-7
20-12-306.3381.150,00156,64156,77-7,76 -4,9% 125,00--156,64156,642 2-7
20-12-301291.200,00181,24182,24-6,60 -3,6% 150,00--181,24178,9530 1-7
20-12-3061.300,00244,90238,39-10,13 -4,2% 225,00275,00244,90244,901 26-6
20-12-3041.400,00289,80304,57-10,21 -3,4% 275,00325,00289,80289,801 15-6
20-12-30 1.500,00--378,90-10,06 -2,7% 350,00399,00----0 --
20-12-3031.600,00457,64458,61-10,84 -2,4% 425,00499,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?