Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.116,711.102,63+14,08 +1,3% 1.121,441.105,76018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-10-2026)
Totaal volume 50.728 (26.270 Calls, 24.458 Puts)
Totaal open interest bij opening 201.224 (64.368 Calls, 136.856 Puts)
Call / Put ratio 1,07
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26287800,000,030,01+0,01 +100,0% ----0,030,0312 28-9
16-10-2677840,000,090,01+0,03 +300,0% ----0,090,0414 1-10
16-10-26317880,000,060,01+0,07 +700,0% 0,04--0,060,059 2-10
16-10-26604920,000,150,05+0,07 +140,0% 0,010,210,150,155 1-10
16-10-26541940,000,130,06+0,08 +133,3% ----0,130,139 2-10
16-10-261.080960,000,170,25-0,07 -28,0% 0,01--0,200,1751 2-10
16-10-26213970,000,200,33-0,12 -36,4% 0,05--0,210,2014 2-10
16-10-26261980,000,280,42-0,15 -35,7% ----0,280,2457 17:23
16-10-26497990,000,290,51-0,20 -39,2% ----0,360,2544 17:24
16-10-266371.000,000,400,63-0,29 -46,0% 0,05--0,500,30265 17:26
16-10-264531.010,000,420,80-0,37 -46,3% ----0,650,40292 2-10
16-10-269411.020,000,571,03-0,49 -47,6% ----0,730,46180 17:24
16-10-261041.025,000,621,17-0,57 -48,7% ----0,900,48286 2-10
16-10-267911.030,000,601,34-0,65 -48,5% ----0,820,58487 17:25
16-10-261401.035,000,711,52-0,73 -48,0% 0,11--1,290,69241 2-10
16-10-266481.040,000,871,75-0,85 -48,6% ----1,210,741.340 2-10
16-10-262241.045,001,062,04-1,00 -49,0% ----1,450,85158 2-10
16-10-267691.050,001,302,35-1,16 -49,4% 0,01--1,750,94975 17:25
16-10-263511.055,001,502,72-1,34 -49,3% ----2,051,11289 17:29
16-10-265051.060,001,753,17-1,57 -49,5% --4,452,451,30368 17:26
16-10-264671.065,001,943,73-1,87 -50,1% ----2,851,55191 17:27
16-10-263271.070,002,254,33-2,16 -49,9% 1,80--3,051,80368 17:24
16-10-268461.075,002,755,10-2,58 -50,6% 0,013,454,402,00418 17:27
16-10-266051.080,003,255,96-2,90 -48,7% ----4,612,44547 17:24
16-10-26 1.082,003,15---- -- 2,50--5,152,655 2-10
16-10-26 1.084,003,15---- -- ----5,303,0033 2-10
16-10-265071.085,003,757,04-3,45 -49,0% --5,955,402,90405 17:23
16-10-26 1.086,003,40---- -- ----5,653,4012 2-10
16-10-26 1.088,003,45---- -- ----6,053,4051 2-10
16-10-266271.090,004,308,29-4,05 -48,9% --12,006,603,40544 17:29
16-10-26 1.092,003,89---- -- ----6,203,7045 2-10
16-10-26 1.094,005,00---- -- ----6,653,95218 2-10
16-10-266461.095,005,159,78-4,74 -48,5% --7,357,904,25900 17:29
16-10-26 1.096,005,40---- -- ----7,155,4030 2-10
16-10-26 1.098,005,90---- -- ----8,104,85110 17:27
16-10-261.0281.100,006,0511,55-5,39 -46,7% 0,018,559,954,901.005 17:29
16-10-26 1.102,006,60---- -- ----9,755,4581 2-10
16-10-26 1.104,007,47---- -- ----10,406,00129 17:26
16-10-267481.105,007,3513,65-6,43 -47,1% --15,0011,855,85277 17:26
16-10-26 1.106,007,75---- -- ----10,506,45602 2-10
16-10-26 1.108,008,00---- -- ----12,006,8575 2-10
16-10-266481.110,008,7016,11-7,48 -46,4% 7,0025,0013,807,101.092 17:29
16-10-26 1.112,009,30---- -- ----12,357,8581 2-10
16-10-26 1.114,0010,80---- -- ----13,508,5091 17:29
16-10-261.0841.115,0010,6018,89-8,21 -43,5% --13,5016,458,60787 17:28
16-10-26 1.116,0010,75---- -- ----12,709,2053 2-10
16-10-26 1.118,0010,20---- -- ----14,959,6589 2-10
16-10-265281.120,0012,7522,07-9,53 -43,2% --13,1020,0010,401.691 17:29
16-10-26 1.122,0012,15---- -- ----14,6011,3093 2-10
16-10-26 1.124,0013,00---- -- ----16,4512,1572 2-10
16-10-264581.125,0016,3525,59-10,50 -41,0% ----22,2012,65238 17:25
16-10-26 1.126,00------ -- --------0 --
16-10-26 1.128,00------ -- --------0 --
16-10-261671.130,0018,5029,40-11,24 -38,2% ----25,0015,25160 2-10
16-10-26 1.132,0017,85---- -- ----18,0017,006 2-10
16-10-26 1.134,00------ -- --------0 --
16-10-261001.135,0022,7033,48-11,97 -35,8% ----25,4018,6064 17:25
16-10-26 1.136,00------ -- --------0 --
16-10-26 1.138,00------ -- --------0 --
16-10-262271.140,0025,1037,82-12,59 -33,3% ----32,4022,3038 2-10
16-10-261371.145,0026,8042,34-13,06 -30,8% ----31,6026,20106 2-10
16-10-261341.150,0031,9547,02-13,38 -28,5% ----34,5529,608 2-10
16-10-26181.155,0035,0051,79-13,63 -26,3% ----35,0035,004 2-10
16-10-26391.160,0042,6656,65-13,85 -24,4% ----46,0041,006 2-10
16-10-26161.165,0038,6561,56-13,96 -22,7% ----38,6538,6515 30-9
16-10-26781.170,0045,0066,49-14,02 -21,1% ----45,3544,407 29-9
16-10-26 1.175,00--71,44-14,04 -19,7% --------0 --
16-10-26181.180,0078,7276,41-14,05 -18,4% ----78,7278,723 1-10
16-10-2661.190,0072,8086,35-14,08 -16,3% ----72,8072,802 17:28
16-10-261471.200,0081,6596,33-14,10 -14,6% ----81,6581,652 2-10
16-10-2651.210,0091,40106,31-14,10 -13,3% ----98,0088,3020 2-10
16-10-2621.220,0091,30116,29-14,10 -12,1% ----93,1091,304 30-9
16-10-26141.240,00119,97136,26-14,10 -10,3% ----119,97119,971 30-9
16-10-2641.280,00172,60176,21-14,10 -8,0% ----172,60172,601 1-10
20-11-26216880,000,730,87-0,32 -36,8% ----0,790,6816 2-10
20-11-26149920,001,021,33-0,25 -18,8% ----1,081,0231 2-10
20-11-2666940,001,301,70-0,31 -18,2% ----1,411,3012 2-10
20-11-26602960,001,652,17-0,44 -20,3% ----1,901,65383 2-10
20-11-26195970,001,952,48-0,53 -21,4% ----1,951,953 2-10
20-11-26292980,002,052,84-0,65 -22,9% --3,352,202,053 2-10
20-11-26224990,003,203,31-0,80 -24,2% ----3,572,6034 1-10
20-11-262541.000,002,653,83-0,82 -21,4% ----3,252,6513 2-10
20-11-261311.010,003,364,45-1,12 -25,2% 2,954,503,363,302 2-10
20-11-266221.020,004,005,23-1,40 -26,8% ----4,503,6056 17:25
20-11-261731.030,004,656,13-1,70 -27,7% 3,35--4,954,1513 17:25
20-11-26301.035,004,866,65-1,88 -28,3% ----5,104,4210 2-10
20-11-261051.040,005,177,24-2,03 -28,0% ----6,005,129 2-10
20-11-26611.045,006,657,86-2,20 -28,0% ----6,656,651 2-10
20-11-261491.050,006,258,56-2,42 -28,3% 0,01--7,405,5061 17:28
20-11-26361.055,006,759,34-2,65 -28,4% ----6,756,751 2-10
20-11-261551.060,007,5010,24-2,95 -28,8% ----8,556,9639 2-10
20-11-26981.065,007,5011,19-3,23 -28,9% ----7,557,406 2-10
20-11-261911.070,008,8012,22-3,50 -28,6% ----10,007,8015 2-10
20-11-261361.075,0010,0013,41-3,87 -28,9% 0,01--11,258,909 17:25
20-11-261651.080,0010,5014,72-4,25 -28,9% ----13,259,45171 17:29
20-11-26551.085,0011,7516,21-4,69 -28,9% 7,00--14,4010,9047 2-10
20-11-261301.090,0012,7517,80-5,06 -28,4% ----14,1011,4029 2-10
20-11-261001.095,0014,2019,54-5,50 -28,1% ----17,5014,2023 2-10
20-11-262381.100,0015,7021,52-6,02 -28,0% 0,0117,9018,5013,7084 17:28
20-11-26611.105,0017,2023,66-6,55 -27,7% 1,00--21,0016,7019 17:22
20-11-261051.110,0019,0026,00-7,18 -27,6% ----22,8517,00111 17:28
20-11-26741.115,0020,9028,54-7,74 -27,1% 19,1523,3025,0018,75182 17:29
20-11-261741.120,0023,5531,29-8,39 -26,8% --24,5528,4021,10189 17:24
20-11-26751.125,0024,9534,18-8,88 -26,0% ----27,3022,8572 17:29
20-11-26461.130,0028,2537,28-9,37 -25,1% ----28,2525,4514 2-10
20-11-26 1.135,0031,9540,61-9,94 -24,5% ----31,9531,752 2-10
20-11-26211.140,0032,7844,09-10,44 -23,7% ----40,1932,789 2-10
20-11-2621.145,0047,5047,79-10,88 -22,8% ----47,5047,501 1-10
20-11-261071.150,0040,7551,62-11,33 -21,9% 27,75--40,7538,8711 17:28
20-11-26 1.155,00--55,64-11,71 -21,0% --------0 --
20-11-26921.160,0044,2059,80-12,13 -20,3% ----54,4544,205 2-10
20-11-26 1.165,00--64,09-12,37 -19,3% --------0 --
20-11-26211.170,0065,2568,48-12,74 -18,6% ----65,2563,9520 1-10
20-11-2641.180,0063,0877,59-13,21 -17,0% ----66,9063,0825 2-10
20-11-26 1.190,0071,5786,96-13,47 -15,5% ----76,8871,576 2-10
20-11-2671.200,0083,2596,56-13,70 -14,2% ----83,2583,252 17:27
20-11-2611.210,0086,95106,29-13,84 -13,0% ----86,9584,502 29-9
20-11-2611.220,00108,30116,12-13,92 -12,0% ----108,30108,301 22-9
20-11-2621.240,00114,09135,91-14,01 -10,3% ----114,09114,092 29-9
20-11-2611.280,00155,45175,70-14,05 -8,0% ----155,45155,451 29-9
18-12-262.043200,000,010,010,00 0,0% --0,050,010,011 22-9
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.039400,000,040,01-- -- --3,000,040,0410 1-10
18-12-26822500,000,090,06-0,03 -50,0% --0,880,140,0822 2-10
18-12-261.582600,000,180,22-0,05 -22,7% ----0,180,182 2-10
18-12-26189640,000,210,27-0,01 -3,7% ----0,210,215 25-9
18-12-26971650,000,260,29-0,02 -6,9% ----0,260,2610 2-10
18-12-261.568700,000,420,40-0,02 -5,0% ----0,420,4250 2-10
18-12-26505720,000,450,50-0,05 -10,0% ----0,470,4526 2-10
18-12-261.909750,000,550,63-0,06 -9,5% ----0,630,5564 1-10
18-12-26212760,000,600,68-0,07 -10,3% ----0,600,592 2-10
18-12-267.150800,000,750,88-0,05 -5,7% ----0,780,7515 2-10
18-12-26165840,001,081,32-0,17 -12,9% ----1,081,081 2-10
18-12-264.713850,001,181,44-0,19 -13,2% ----1,181,181 2-10
18-12-26382860,001,251,54-0,18 -11,7% ----1,251,242 2-10
18-12-26416880,001,501,88-0,24 -12,8% ----1,801,504 1-10
18-12-261.496900,001,902,26-0,33 -14,6% 1,30--1,951,9017 2-10
18-12-26500920,002,602,73-0,40 -14,7% ----2,602,4013 1-10
18-12-26610940,002,653,33-0,50 -15,0% ----2,652,6553 2-10
18-12-261.273950,002,903,71-0,59 -15,9% --3,953,302,9014 2-10
18-12-26545960,004,104,18-0,71 -17,0% 3,00--4,104,101 1-10
18-12-26704980,004,195,19-0,88 -17,0% ----4,194,002 2-10
18-12-2613990,004,555,82-1,01 -17,4% ----4,554,5066 2-10
18-12-262.1691.000,005,416,60-1,25 -18,9% ----6,005,1516 2-10
18-12-26971.010,005,957,46-1,44 -19,3% ----6,005,7012 2-10
18-12-269851.020,006,258,49-1,70 -20,0% ----7,106,2566 2-10
18-12-26971.030,007,759,69-2,04 -21,1% ----7,757,2514 17:23
18-12-269161.040,008,9211,05-2,31 -20,9% --15,009,008,1014 17:26
18-12-269601.050,0010,2212,71-2,73 -21,5% 7,9013,0011,709,4025 17:26
18-12-26461.055,0010,7013,64-2,97 -21,8% --1.000,0010,7010,702 2-10
18-12-261.8931.060,0011,5014,62-3,15 -21,5% --16,0012,3011,203 2-10
18-12-26851.065,0012,3015,73-3,47 -22,1% ----12,3012,301 2-10
18-12-263111.070,0016,4016,73-3,55 -21,2% ----16,7814,3043 1-10
18-12-261051.075,0018,0318,07-3,90 -21,6% 0,01--18,0315,5011 1-10
18-12-261.4991.080,0015,3519,53-4,32 -22,1% ----17,9514,5511 2-10
18-12-26671.085,0017,7021,09-4,69 -22,2% ----18,7516,0984 2-10
18-12-265251.090,0016,9222,75-5,11 -22,5% 16,0025,0020,1016,6010 2-10
18-12-267691.095,0019,2224,47-5,44 -22,2% ----22,0519,08443 2-10
18-12-261.4971.100,0020,7526,33-5,79 -22,0% 0,0127,0024,5018,75761 2-10
18-12-268821.105,0022,3028,44-6,28 -22,1% --30,0026,4020,25955 17:29
18-12-267481.110,0024,1030,63-6,69 -21,8% ----27,7522,301.581 17:27
18-12-262361.115,0026,1032,98-7,13 -21,6% ----28,1023,701.408 17:28
18-12-267321.120,0028,5535,50-7,55 -21,3% 23,50--33,0025,75419 17:24
18-12-262831.125,0029,4538,24-8,02 -21,0% ----31,0028,52174 2-10
18-12-266041.130,0041,1041,08-8,45 -20,6% ----41,1037,3019 1-10
18-12-26 1.135,00--44,11-8,95 -20,3% --------0 --
18-12-262781.140,0036,1547,34-9,42 -19,9% ----38,7036,1526 2-10
18-12-261751.150,0046,5054,08-10,14 -18,8% ----46,5046,501 2-10
18-12-26991.160,0048,1661,41-10,88 -17,7% ----48,1648,165 2-10
18-12-26101.170,0056,4069,31-11,56 -16,7% --59,2563,0056,4050 2-10
18-12-261701.180,0065,5077,60-12,05 -15,5% ----65,5062,9020 2-10
18-12-261261.200,0081,0095,37-12,91 -13,5% ----91,5079,4010 2-10
18-12-2631.220,0091,50114,14-13,40 -11,7% ----91,5091,502 30-9
18-12-26181.240,00110,83133,49-13,68 -10,2% ----110,83110,832 30-9
18-12-26101.280,00157,50172,90-13,88 -8,0% ----157,50154,502 28-9
18-12-262131.300,00170,40192,72-13,91 -7,2% ----170,40170,402 29-9
18-12-2611.320,00212,79212,57-13,90 -6,5% ----212,79212,791 17-9
18-12-26111.360,00247,50252,33-13,92 -5,5% ----250,15247,5011 21-9
18-12-268061.400,00276,75292,09-13,91 -4,8% ----277,00275,4513 30-9
19-03-2761500,000,480,50-0,02 -4,0% ----0,480,486 17:26
19-03-27180600,000,820,94-0,08 -8,5% ----0,820,821 30-9
19-03-27145640,001,161,20-0,09 -7,5% ----1,201,162 1-10
19-03-27192720,001,751,92-0,13 -6,8% ----1,751,751 2-10
19-03-27120760,002,302,45-0,16 -6,5% ----2,302,301 17:23
19-03-27500800,003,203,16-0,23 -7,3% ----3,202,9017 1-10
19-03-27209840,003,504,15-0,37 -8,9% ----3,503,503 28-9
19-03-27225880,004,855,47-0,50 -9,1% ----4,854,851 2-10
19-03-27314900,006,006,33-0,56 -8,8% 5,00--6,005,455 2-10
19-03-27205920,007,507,39-0,73 -9,9% --9,357,507,501 1-10
19-03-27223940,007,908,69-0,91 -10,5% ----7,907,905 1-10
19-03-27501960,009,1510,28-1,16 -11,3% ----9,258,7513 17:27
19-03-27140980,0010,4012,26-1,50 -12,2% ----10,6510,3538 2-10
19-03-272831.000,0013,0014,66-1,86 -12,7% ----13,4012,5026 17:24
19-03-273321.020,0015,3317,67-2,39 -13,5% ----15,3314,712 25-9
19-03-27501.040,0018,4021,34-2,90 -13,6% ----18,9017,659 2-10
19-03-272731.060,0022,3525,94-3,62 -14,0% ----22,3522,355 2-10
19-03-276941.080,0026,3531,60-4,51 -14,3% ----27,1526,353 2-10
19-03-2721.090,0032,0534,89-4,98 -14,3% ----32,2532,052 1-10
19-03-274231.100,0032,9538,55-5,46 -14,2% ----35,8031,607 2-10
19-03-2761.110,0038,3042,56-6,03 -14,2% ----38,8536,706 2-10
19-03-278351.120,0040,5047,02-6,64 -14,1% --41,0041,2538,4011 2-10
19-03-27211.130,0046,1551,88-7,24 -14,0% ----48,3044,204 2-10
19-03-272341.140,0047,2057,12-7,82 -13,7% --60,0051,3047,2010 2-10
19-03-271881.160,0072,3668,87-9,09 -13,2% ----72,3671,505 1-10
19-03-2741.180,0067,1582,23-10,16 -12,4% ----67,1567,151 30-9
19-03-27421.200,0092,4097,07-11,08 -11,4% ----92,4092,401 2-10
19-03-2741.220,0094,50113,20-11,89 -10,5% ----94,5094,501 29-9
19-03-27141.240,00130,00130,29-12,45 -9,6% ----130,00130,001 9-9
19-03-27291.280,00161,70166,84-13,28 -8,0% ----161,70161,701 2-10
19-03-27 1.300,00--185,85-13,49 -7,3% --------0 --
19-03-2711.320,00203,40205,12-13,68 -6,7% ----203,40203,401 21-8
19-03-27 1.360,00--244,10-13,77 -5,6% --------0 --
19-03-27131.400,00270,80283,39-13,81 -4,9% ----270,80270,801 17:25
18-06-27261400,000,650,68-0,06 -8,8% ----0,650,651 2-10
18-06-27298500,001,201,26-0,10 -7,9% ----1,201,201 2-10
18-06-27205600,001,952,15-0,15 -7,0% ----1,951,951 2-10
18-06-2765700,003,503,57-0,23 -6,4% ----3,503,353 1-10
18-06-2782750,004,104,66-0,32 -6,9% ----4,104,101 2-10
18-06-2780800,005,806,15-0,39 -6,3% ----6,255,805 1-10
18-06-274840,009,807,80-0,54 -6,9% ----9,809,802 17-8
18-06-27243850,007,108,31-0,60 -7,2% ----7,107,1010 29-9
18-06-278880,0010,3110,09-0,81 -8,0% ----10,3110,268 18-9
18-06-27172900,0010,7511,56-0,98 -8,5% ----11,3510,759 1-10
18-06-2714920,0011,0013,28-1,23 -9,3% ----11,0011,006 29-9
18-06-27146950,0015,6016,45-1,58 -9,6% ----15,6015,602 2-10
18-06-2771960,0017,9517,69-1,72 -9,7% ----17,9517,952 1-10
18-06-27487980,0019,6020,55-2,07 -10,1% ----19,6019,601 2-10
18-06-274241.000,0020,8523,92-2,47 -10,3% ----22,4020,7029 2-10
18-06-27371.020,0024,9527,85-2,93 -10,5% 23,9025,6525,1024,9511 2-10
18-06-27331.040,0031,6032,53-3,49 -10,7% ----31,6031,602 1-10
18-06-272871.050,0030,9035,18-3,80 -10,8% ----30,9030,901 2-10
18-06-27151.060,0034,7038,04-4,09 -10,8% ----34,7034,7014 22-9
18-06-27581.080,0041,3044,54-4,87 -10,9% ----41,3041,301 2-10
18-06-271541.100,0044,7552,11-5,70 -10,9% ----44,7544,751 2-10
18-06-27441.120,0054,2061,00-6,63 -10,9% ----54,2054,203 2-10
18-06-2731.140,0070,0471,15-7,60 -10,7% ----70,0470,042 21-9
18-06-27391.150,0064,0076,66-8,01 -10,4% ----64,0064,001 29-9
18-06-27121.160,0074,0082,54-8,50 -10,3% ----74,0074,001 2-10
18-06-2711.180,00101,1095,18-9,40 -9,9% ----101,10101,101 18-9
18-06-27811.200,00104,67109,04-10,16 -9,3% ----104,75104,003 1-10
18-06-27 1.220,00--123,92-10,85 -8,8% --------0 --
18-06-27151.240,00133,15139,85-11,49 -8,2% ----133,15133,1515 12-8
18-06-2711.280,00178,65174,01-12,46 -7,2% ----178,65178,651 15-9
18-06-27551.300,00192,57192,01-12,81 -6,7% ----192,57192,571 21-8
18-06-27 1.320,00--210,40-13,05 -6,2% --------0 --
18-06-27 1.360,00--248,16-13,44 -5,4% --------0 --
18-06-27721.400,00270,39286,59-13,60 -4,7% ----273,41270,3926 28-9
18-06-2751.500,00380,70383,90-13,59 -3,5% ----380,70375,7235 1-9
18-06-27161.600,00459,78481,72-13,53 -2,8% ----459,78459,784 29-9
17-09-271800,009,359,59-0,48 -5,0% ----9,359,351 1-10
17-09-272880,0014,6015,22-1,04 -6,8% ----14,6014,601 1-10
17-09-271920,0017,2419,41-1,47 -7,6% ----17,2417,241 25-9
17-09-273960,00--24,94-1,93 -7,7% --------3 21-9
17-09-2721.000,0028,6232,33-2,83 -8,8% ----28,6228,621 25-9
17-09-2711.020,0034,9436,69-3,25 -8,9% ----34,9434,941 22-9
17-09-27 1.040,00--41,63-3,62 -8,7% --------0 --
17-09-2751.060,0045,2047,38-4,20 -8,9% ----45,4644,905 22-9
17-09-27 1.080,00--53,98-4,81 -8,9% --------0 --
17-09-2741.100,0058,7961,49-5,46 -8,9% ----58,7958,792 22-9
17-09-27 1.120,00--69,78-5,96 -8,5% --------0 --
17-09-27 1.140,00--79,38-7,02 -8,8% --------0 --
17-09-27 1.160,00--89,96-7,72 -8,6% --------0 --
17-09-27 1.180,00--101,61-8,31 -8,2% --------0 --
17-09-2711.200,00106,27114,38-9,04 -7,9% ----106,27106,271 1-10
17-09-27 1.220,00--128,13-9,73 -7,6% --------0 --
17-09-27 1.240,00--142,92-10,46 -7,3% --------0 --
17-09-27 1.280,00--174,67-11,33 -6,5% --------0 --
17-09-27 1.320,00--209,04-12,07 -5,8% --------0 --
17-09-27 1.360,00--245,15-12,52 -5,1% --------0 --
17-12-27803200,000,540,69-0,04 -5,8% 0,501,250,540,545 28-9
17-12-27378300,001,301,26-0,03 -2,4% 0,751,951,301,301 1-10
17-12-27157400,002,002,17-0,05 -2,3% 1,502,652,002,001 30-9
17-12-27107500,003,313,43-0,13 -3,8% 3,005,003,313,311 2-10
17-12-27476600,005,015,50-0,51 -9,3% 3,006,005,014,903 2-10
17-12-2777650,006,256,49-0,35 -5,4% 4,007,506,256,252 2-10
17-12-27283700,007,638,03-0,34 -4,2% 5,009,007,637,4521 2-10
17-12-272.566750,009,5010,00-0,39 -3,9% 7,5012,509,549,3520 2-10
17-12-273.114800,0012,3112,94-0,76 -5,9% 10,0015,0012,3412,0314 2-10
17-12-271.400850,0015,3816,65-0,62 -3,7% 12,5019,0015,5815,3811 25-9
17-12-271.299900,0020,7922,21-1,32 -5,9% 15,0025,0020,7920,502 2-10
17-12-271.062950,0026,7529,16-1,78 -6,1% 25,0535,0026,7526,751 2-10
17-12-279991.000,0035,4238,71-2,74 -7,1% 25,0044,0037,0035,424 2-10
17-12-27761.050,0046,4151,21-3,78 -7,4% 35,0055,0046,5046,418 2-10
17-12-271681.100,0061,8867,86-5,20 -7,7% 50,0579,0065,0061,882 2-10
17-12-27201.150,0090,0089,85-6,75 -7,5% 70,0099,0090,0089,852 1-10
17-12-27421.200,00107,45117,55-8,18 -7,0% 90,00114,05107,45107,451 2-10
17-12-2711.250,00155,30151,09-9,78 -6,5% 125,00175,00155,30155,301 9-9
17-12-27141.300,00178,70189,68-11,03 -5,8% 160,00199,00178,70178,309 17:24
17-12-27501.400,00259,42276,26-12,06 -4,4% 225,00299,00262,41259,4226 28-9
17-12-2721.500,00356,65369,47-12,54 -3,4% 325,00399,00356,65356,651 2-10
17-12-27651.600,00446,70464,77-12,53 -2,7% 425,00475,00454,40446,704 2-10
16-06-281400,00--3,20-0,10 -3,1% 1,005,00----1 21-8
16-06-286600,007,817,46-0,27 -3,6% 5,609,007,817,815 25-8
16-06-281700,00--11,41-0,72 -6,3% 7,5015,00----1 28-9
16-06-286800,0018,6018,23-1,02 -5,6% 12,5022,5018,6018,602 17-9
16-06-2812900,0028,4929,87-1,82 -6,1% 25,0035,0028,4928,493 2-10
16-06-288950,0036,2438,09-2,37 -6,2% 33,0045,0036,2436,242 2-10
16-06-2811.000,0042,5848,59-3,26 -6,7% 40,0055,0042,5842,581 28-9
16-06-2821.050,0054,3561,93-4,19 -6,8% 50,0069,0054,3554,351 28-9
16-06-2811.100,0069,2778,90-5,34 -6,8% 65,0089,0069,2769,271 28-9
16-06-2821.150,0088,04100,15-6,52 -6,5% 75,00119,0088,0488,041 28-9
16-06-28 1.200,00--126,26-7,88 -6,2% 100,00149,00----0 --
16-06-28 1.250,00--156,75-8,85 -5,6% 125,00175,00----0 --
16-06-2821.300,00194,28192,31-10,16 -5,3% 150,00199,00194,28193,972 3-9
16-06-28 1.400,00--273,28-11,38 -4,2% 225,00299,00----0 --
16-06-28 1.500,00--362,32-12,04 -3,3% 325,00375,00----0 --
16-06-28 1.600,00--454,79-12,19 -2,7% 400,00475,00----0 --
15-12-28247300,002,962,94-0,34 -11,6% 1,005,452,962,963 1-10
15-12-28157400,004,604,22+0,08 +1,9% 3,357,504,604,602 1-10
15-12-2864500,006,576,54+0,13 +2,0% 5,009,006,596,5710 1-10
15-12-2884600,009,739,77-0,03 -0,3% 6,0012,5010,009,6326 1-10
15-12-2835650,0011,8412,03-0,14 -1,2% 7,5015,0011,8411,842 1-10
15-12-28126700,0014,6514,86-0,47 -3,2% 10,0017,5014,8514,6031 2-10
15-12-28154750,0018,4718,69-0,70 -3,7% 12,5025,0018,4718,4715 2-10
15-12-282.919800,0022,9223,32-0,59 -2,5% 17,5029,0022,9222,9215 2-10
15-12-283.014850,0027,1729,82-1,52 -5,1% 20,0035,0027,2026,9814 25-9
15-12-28518900,0034,6036,82-1,67 -4,5% 25,0039,0034,6034,601 2-10
15-12-282.181950,0045,3346,01-2,42 -5,3% 35,0049,0045,3344,002 1-10
15-12-282.2471.000,0054,9156,99-3,11 -5,5% 45,0065,0054,9154,911 1-10
15-12-288581.050,0066,0070,48-3,93 -5,6% 55,0073,9566,0066,002 1-10
15-12-281461.100,0092,0586,78-4,98 -5,7% 70,0089,0092,0592,051 25-8
15-12-28 1.150,00--106,72-6,05 -5,7% 90,00125,00----0 --
15-12-28361.200,00132,37130,19-7,00 -5,4% 100,00149,00132,37132,371 12-8
15-12-28 1.250,00--158,28-8,41 -5,3% 125,00175,00----0 --
15-12-28171.300,00196,28190,64-9,34 -4,9% 150,00199,00196,28195,972 3-9
15-12-28511.400,00275,00266,15-10,76 -4,0% 225,00275,00275,00275,001 20-8
15-12-28 1.500,00--350,25-11,49 -3,3% 300,00375,00----0 --
15-12-2871.600,00432,55439,05-11,61 -2,6% 400,00475,00432,55432,551 1-10
21-12-2973400,006,006,18+0,06 +1,0% 2,509,006,006,004 25-9
21-12-2971500,009,459,60+0,07 +0,7% 5,0015,009,459,453 24-9
21-12-29192600,0014,4014,48+0,19 +1,3% 10,0019,0014,4014,402 28-9
21-12-29139700,0020,6921,98+0,05 +0,2% 15,0025,0020,6920,692 28-9
21-12-29105800,0032,5033,20-0,83 -2,5% 25,0035,0032,5032,501 2-10
21-12-29160900,0047,7548,06-0,66 -1,4% 35,0055,0047,7547,751 2-10
21-12-29237950,0053,0059,77-2,87 -4,8% 45,0065,0053,0053,001 29-9
21-12-295.8851.000,0065,1071,01-2,97 -4,2% 55,0075,0065,1065,102 28-9
21-12-295.9091.050,0089,6684,78-3,84 -4,5% 70,0089,0089,6689,6627 4-9
21-12-299391.100,0097,90100,69-4,71 -4,7% 85,00109,0097,9097,905 1-10
21-12-294081.150,00116,21118,58-5,04 -4,3% 100,00125,00116,21116,2112 2-10
21-12-293821.200,00136,61139,18-5,31 -3,8% 100,00149,00136,61136,6112 2-10
21-12-29371.250,00164,45163,30-6,07 -3,7% 125,00175,00164,45163,004 1-10
21-12-29351.300,00194,57190,18-6,09 -3,2% 150,00199,00194,57194,572 4-9
21-12-2971.400,00261,00257,42-8,99 -3,5% 225,00275,00261,00261,001 4-9
21-12-29131.500,00335,56332,64-9,43 -2,8% 275,00349,00335,56335,564 15-9
21-12-29101.600,00416,25414,33-10,04 -2,4% 375,00425,00416,25416,255 15-9
20-12-3084400,008,758,23-0,03 -0,4% 6,559,858,758,751 2-10
20-12-3036500,0012,9012,25+0,39 +3,2% 10,0019,0012,9012,9010 2-10
20-12-3052600,0018,2519,08+0,73 +3,8% 15,0025,0018,3018,253 28-9
20-12-3091700,0027,8028,62-0,09 -0,3% 26,0535,0028,0127,8017 23-9
20-12-3046800,0041,0041,330,00 0,0% 35,0049,0041,0041,0011 2-10
20-12-3037900,0056,6557,90+0,07 +0,1% 50,0063,9556,6556,651 1-10
20-12-30291.000,0075,0081,34-1,43 -1,8% 70,0095,0075,2075,007 29-9
20-12-30101.050,0089,8696,10-3,07 -3,2% 80,00109,0089,8689,861 25-9
20-12-306.3711.100,00107,75111,46-3,59 -3,2% 90,00119,00107,75107,751 1-10
20-12-306.3481.150,00125,66128,79-4,15 -3,2% 100,00149,00125,66125,668 2-10
20-12-304861.200,00144,86147,88-4,56 -3,1% 110,00175,00146,25143,1478 2-10
20-12-304761.250,00166,24169,23-4,78 -2,8% 125,00175,00167,60166,2369 2-10
20-12-30151.300,00203,38193,94-5,48 -2,8% 150,00199,00203,38203,323 2-9
20-12-3051.400,00232,70252,42-6,68 -2,6% 200,00275,00232,70232,701 29-9
20-12-3011.500,00352,85319,83-7,32 -2,3% 275,00349,00352,85352,851 14-7
20-12-3031.600,00390,00394,21-8,64 -2,2% 350,00425,00390,00390,001 24-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?