Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.043,701.046,86-3,16 -0,3% 1.050,331.042,10011:44

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-6-2026)
Totaal volume 34.989 (13.748 Calls, 21.241 Puts)
Totaal open interest bij opening 18.244 (6.589 Calls, 11.655 Puts)
Call / Put ratio 0,65
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-261.633400,000,010,010,00 0,0% ----0,010,0140 25-5
19-06-26888500,000,010,010,00 0,0% --0,660,010,014 26-5
19-06-26180560,000,01---- -- ----0,010,017 5-6
19-06-261.119600,000,010,010,00 0,0% --2,250,010,015 15:19
19-06-2675640,000,070,03-- -- ----0,070,075 19-5
19-06-26475650,000,010,04-0,03 -75,0% --3,350,010,014 2-6
19-06-26160680,000,04---- -- --------0 3-6
19-06-26442700,000,02---- -- --0,170,020,0215 5-6
19-06-26183720,000,050,01+0,04 +400,0% ----0,050,051 16:54
19-06-26385750,000,050,02-- -- ----0,050,058 29-5
19-06-26 760,000,020,03-0,01 -33,3% --0,200,020,021 9-6
19-06-26 800,000,060,07-0,01 -14,3% --0,250,060,0629 17:28
19-06-26 820,000,070,10-- -- ----0,070,076 5-6
19-06-26 840,000,090,12-0,03 -25,0% ----0,100,0912 17:07
19-06-26 850,000,100,14-0,04 -28,6% ----0,120,10231 14:36
19-06-26 860,000,120,15-0,03 -20,0% ----0,120,123 15:52
19-06-26 870,000,130,16-- -- ----0,150,132 4-6
19-06-26 880,000,160,17-0,01 -5,9% ----0,160,162 13:48
19-06-26 890,000,160,20-0,04 -20,0% ----0,160,161 16:16
19-06-26 900,000,230,22+0,01 +4,5% 0,018,000,230,16177 17:24
19-06-26 910,000,250,26-0,01 -3,8% ----0,250,1915 17:22
19-06-26 920,000,280,32-0,04 -12,5% ----0,280,229 16:43
19-06-261.001925,000,270,32+0,05 +15,6% ----0,270,2711 17:05
19-06-26 930,000,340,340,00 0,0% ----0,340,2421 17:25
19-06-26 935,000,410,37+0,04 +10,8% ----0,410,2916 17:29
19-06-26 940,000,300,41-0,11 -26,8% ----0,300,2837 16:10
19-06-26 945,000,410,43-0,02 -4,7% ----0,410,33133 17:24
19-06-26 950,000,500,46+0,04 +8,7% 0,0112,500,500,3173 17:28
19-06-26 955,000,450,50-0,05 -10,0% ----0,450,358 17:13
19-06-26 960,000,560,55+0,01 +1,8% 0,03--0,560,3947 17:28
19-06-26 965,000,470,62-0,15 -24,2% --5,000,500,4623 16:31
19-06-26 970,000,510,67-0,16 -23,9% ----0,550,44121 16:29
19-06-26 975,000,640,76-0,12 -15,8% ----0,640,4947 17:13
19-06-26 980,000,780,86-0,08 -9,3% 0,50--0,800,54153 16:56
19-06-26 985,000,990,990,00 0,0% ----0,990,5897 17:28
19-06-26 990,001,101,17-0,07 -6,0% --2,001,100,6698 17:27
19-06-26 995,001,401,34+0,06 +4,5% --2,001,400,85118 17:29
19-06-26 1.000,001,551,61-0,06 -3,7% 1,104,001,550,86189 17:28
19-06-26 1.002,001,651,79-0,14 -7,8% ----1,650,9090 17:28
19-06-26 1.004,001,471,93+0,10 +5,2% ----1,500,9994 17:22
19-06-26 1.005,001,742,01-0,27 -13,4% ----1,741,04122 17:24
19-06-26 1.006,001,492,09-0,60 -28,7% ----1,491,2822 17:12
19-06-26 1.008,001,992,26-0,27 -11,9% ----1,991,2049 17:27
19-06-26 1.010,002,302,45-0,15 -6,1% 0,034,502,301,17308 17:29
19-06-26 1.012,001,902,58-0,68 -26,4% ----2,051,28126 17:18
19-06-26 1.014,002,052,88-0,83 -28,8% 2,802,952,301,6581 17:18
19-06-26 1.015,002,653,01-0,36 -12,0% ----2,651,38375 17:27
19-06-26 1.016,003,103,07+0,03 +1,0% ----3,101,5035 17:29
19-06-26 1.018,002,403,38-0,98 -29,0% ----2,701,9038 17:18
19-06-26 1.020,003,503,71-0,21 -5,7% 0,0112,003,501,65655 17:29
19-06-26 1.022,003,654,03-0,38 -9,4% ----3,701,8541 17:29
19-06-26 1.024,003,104,43-1,33 -30,0% ----3,401,9058 17:19
19-06-26 1.025,004,104,63-0,53 -11,4% ----4,152,05189 17:28
19-06-26 1.026,002,604,79-2,19 -45,7% ----4,052,2528 16:34
19-06-26 1.028,003,805,24-1,44 -27,5% ----4,202,8559 16:51
19-06-26 1.030,005,255,79-0,54 -9,3% ----5,252,49669 17:29
19-06-26 1.032,004,356,25-1,90 -30,4% 5,806,055,152,7543 17:19
19-06-26 1.034,004,756,81-2,06 -30,2% ----5,103,0070 17:19
19-06-26 1.035,006,207,10-0,90 -12,7% 0,01--6,203,20270 17:29
19-06-26 1.036,006,757,42-0,67 -9,0% ----6,753,2588 17:29
19-06-26 1.038,005,958,07-2,12 -26,3% ----7,253,7059 16:49
19-06-26 1.040,008,258,79-0,54 -6,1% --12,508,253,90964 17:29
19-06-26 1.042,007,809,57-1,77 -18,5% ----8,304,2562 17:26
19-06-26 1.044,005,7010,33-4,63 -44,8% ----8,854,7020 16:34
19-06-26 1.045,009,7510,84-1,09 -10,1% ----9,754,75548 17:29
19-06-26 1.046,009,5011,22-1,72 -15,3% ----9,805,4542 17:28
19-06-26 1.048,0010,6512,15-1,50 -12,3% ----10,655,55112 17:28
19-06-26 1.050,0012,0013,11-1,11 -8,5% 0,0126,0012,006,002.072 17:29
19-06-26 1.052,0011,1514,28-3,13 -21,9% ----12,706,8054 17:23
19-06-26 1.054,0013,1515,43-2,28 -14,8% ----13,557,4083 17:28
19-06-26 1.055,0013,8515,98-2,13 -13,3% ----14,257,70232 17:28
19-06-26 1.056,0012,0016,67-4,67 -28,0% ----14,157,9065 17:05
19-06-26401.058,0012,5517,95-0,95 -5,3% ----15,358,9065 17:16
19-06-26 1.060,0016,0019,27-3,27 -17,0% --19,5517,359,301.239 17:26
19-06-26 1.062,0016,5020,71-4,21 -20,3% ----19,0010,20108 17:23
19-06-26 1.064,0013,3522,17-8,82 -39,8% ----14,0011,2040 16:39
19-06-26 1.065,0017,9022,89-4,99 -21,8% ----20,8011,7049 17:23
19-06-26 1.066,0017,5023,65-6,15 -26,0% ----20,4512,2029 17:18
19-06-26 1.068,0023,0525,24-2,19 -8,7% ----23,0514,0529 17:29
19-06-26 1.070,0023,0026,82-3,82 -14,2% --40,0025,0014,25109 17:26
19-06-26 1.072,0030,2528,50-- -- ----30,2530,2510 8-6
19-06-26 1.074,00------ -- --------0 --
19-06-26 1.075,0022,5031,07-8,57 -27,6% ----26,8017,5019 16:44
19-06-26 1.076,00------ -- --------0 --
19-06-26 1.078,00------ -- --------0 --
19-06-26 1.080,0032,5535,50-2,95 -8,3% --35,2032,5521,1527 17:29
19-06-26 1.085,0032,6040,11-7,51 -18,7% ----34,0025,4020 17:19
19-06-26 1.090,0038,0044,86-6,86 -15,3% ----41,9034,0031 16:50
19-06-2681.095,0057,9049,71-1,69 -3,4% --------0 4-6
19-06-26 1.100,0046,4054,60-8,20 -15,0% ----52,4038,0024 17:07
19-06-26 1.105,0063,2359,53-- -- ----64,0763,232 29-5
19-06-26 1.110,0057,3564,49-7,14 -11,1% ----61,0547,5029 16:50
19-06-26 1.115,00------ -- ---------- --
19-06-26 1.120,0066,2574,44-8,19 -11,0% ----66,2558,0010 16:48
19-06-26 1.130,00--84,41-- -- --------0 --
19-06-26 1.140,00--94,40-- -- --------0 --
19-06-26 1.150,00--104,39-- -- --------0 --
19-06-26 1.160,00124,50114,38-- -- ----124,50124,5030 28-5
19-06-26 1.200,00139,00154,35-15,35 -9,9% ----152,25137,655 15:54
19-06-26 1.280,00263,00234,29-- -- ----263,00263,001 18-5
19-06-26 1.300,00306,11254,28-- -- --------0 9-4
19-06-26 1.400,00344,95354,21-9,26 -2,6% ----344,95344,951 12:51
17-07-26 720,000,240,27-0,03 -11,1% ----0,240,242 9-6
17-07-2656760,000,360,38+0,08 +21,1% ----0,360,361 9-6
17-07-26 800,000,560,560,00 0,0% ----0,560,478 16:11
17-07-26 840,000,850,81+0,04 +4,9% ----0,850,67119 17:23
17-07-26 860,000,880,97-0,09 -9,3% ----0,900,86109 16:33
17-07-26181880,001,051,21+0,17 +14,0% ----1,111,046 9-6
17-07-26 890,001,361,36-- -- ----1,361,3610 8-6
17-07-26 900,001,551,52+0,03 +2,0% 0,01--1,551,17660 17:12
17-07-26 910,001,481,72-0,24 -14,0% --4,501,501,4517 14:38
17-07-26 920,002,001,96+0,04 +2,0% --3,052,001,5014 17:24
17-07-26 930,002,152,26-0,11 -4,9% ----2,151,858 16:51
17-07-26 940,002,152,61-0,46 -17,6% ----2,302,009 16:40
17-07-26 945,002,172,82-0,65 -23,0% ----2,602,173 16:10
17-07-26 950,003,053,04+0,01 +0,3% 0,904,503,052,25515 17:24
17-07-26 955,002,503,31-0,81 -24,5% ----2,802,502 15:43
17-07-26 960,003,003,61-0,61 -16,9% ----3,052,8511 16:36
17-07-26 965,003,203,93-0,73 -18,6% ----3,603,203 9-6
17-07-26 970,004,004,28-0,28 -6,5% ----4,003,2012 17:22
17-07-26 975,004,174,71-0,54 -11,5% 3,25--4,203,8523 17:09
17-07-26 980,005,005,17-0,17 -3,3% --7,055,003,7561 17:24
17-07-26 985,005,605,68-0,08 -1,4% --250,005,604,0512 17:27
17-07-26 990,006,456,25+0,20 +3,2% 2,00--6,454,7777 17:29
17-07-26 995,007,106,92+0,18 +2,6% ----7,105,0045 17:29
17-07-26 1.000,007,307,64-0,34 -4,5% 0,0110,707,305,30173 17:25
17-07-26 1.005,007,338,50-1,17 -13,8% ----7,355,9012 17:16
17-07-26 1.010,009,309,41-0,11 -1,2% 0,0113,959,306,45163 17:29
17-07-261261.015,008,9010,47+0,29 +2,8% ----8,907,8512 17:16
17-07-26 1.020,0010,9511,64-0,69 -5,9% --25,7510,957,95221 17:26
17-07-26 1.025,0011,7912,92-1,13 -8,7% ----11,859,0780 17:24
17-07-26 1.030,0013,7514,40-0,65 -4,5% --29,0013,7510,0079 17:28
17-07-262951.035,0013,2515,99+0,15 +0,9% --21,4015,1011,0031 17:10
17-07-26 1.040,0017,5017,81-0,31 -1,7% 0,0119,3517,5012,35193 17:29
17-07-26 1.045,0019,3719,79-0,42 -2,1% --21,3519,3713,4068 17:29
17-07-26 1.050,0020,6021,98-1,38 -6,3% 0,01--21,0014,95366 17:27
17-07-262421.055,0022,1024,45-0,20 -0,8% ----22,1017,10141 17:24
17-07-26 1.060,0023,2527,12-3,87 -14,3% ----25,7018,50264 17:21
17-07-26 1.065,0025,5529,96-4,41 -14,7% ----25,5520,904 17:06
17-07-26 1.070,0029,8033,11-3,31 -10,0% --75,0029,8023,3516 17:24
17-07-26 1.075,0027,0036,40-9,40 -25,8% ----27,0026,254 16:06
17-07-26 1.080,0036,0039,93-3,93 -9,8% ----38,1030,504 17:23
17-07-26 1.085,0037,0043,66-6,66 -15,3% ----41,1033,357 17:03
17-07-26 1.090,0048,4547,53-- -- ----48,7546,0013 5-6
17-07-26 1.095,00--51,60-- -- --------0 --
17-07-26 1.100,0049,0255,78-6,76 -12,1% ----54,0048,4127 14:14
17-07-26 1.105,00------ -- ---------- --
17-07-26 1.110,0058,7364,57-5,84 -9,0% ----58,7350,203 16:50
17-07-26 1.120,0070,3273,74-3,42 -4,6% ----70,3270,321 9-6
17-07-2621.130,0074,3083,21-1,55 -1,9% ----74,3074,302 25-5
17-07-26 1.140,0077,4092,85-15,45 -16,6% ----77,4076,752 15:58
17-07-26 1.160,00--112,45-- -- --------0 --
17-07-26 1.180,00--132,26-- -- --------0 --
17-07-26 1.200,00--152,14-- -- --------0 --
21-08-26 760,001,101,18-0,08 -6,8% ----1,101,104 9-6
21-08-26 800,001,501,63-0,13 -8,0% --3,901,551,3814 16:48
21-08-26 840,002,052,30-0,25 -10,9% ----2,102,056 9-6
21-08-26 860,002,422,78-0,36 -12,9% ----2,522,4218 15:28
21-08-26 880,003,503,39+0,11 +3,2% ----3,503,0016 17:28
21-08-26 900,003,404,20-0,80 -19,0% ----3,803,4013 15:44
21-08-26 910,004,054,68-0,63 -13,5% ----4,054,0515 16:34
21-08-26 920,004,755,26-0,51 -9,7% ----4,754,602 14:47
21-08-26 930,005,155,92-0,77 -13,0% ----5,155,151 13:48
21-08-26 940,005,856,71-0,86 -12,8% ----6,155,854 15:09
21-08-26 950,007,007,60-0,60 -7,9% ----7,007,008 17:06
21-08-26 960,007,678,71-1,04 -11,9% ----7,726,909 16:45
21-08-26 970,009,159,99-0,84 -8,4% ----9,157,956 17:17
21-08-26 975,0011,9710,73-- -- --------0 4-6
21-08-26 980,0010,4011,49-1,09 -9,5% ----10,409,7512 16:48
21-08-26 985,0014,4712,35-- -- ----14,4714,132 8-6
21-08-26 990,0010,4513,27-2,82 -21,3% ----12,3510,3555 15:57
21-08-26 995,0012,9214,24-1,32 -9,3% ----13,5012,924 9-6
21-08-26 1.000,0014,5015,34-0,84 -5,5% ----14,5012,0012 17:24
21-08-26 1.005,0014,7516,51-1,76 -10,7% ----14,7514,202 17:12
21-08-26 1.010,0016,0017,77-1,77 -10,0% ----16,8014,0025 16:48
21-08-26 1.015,0017,4019,12-1,72 -9,0% ----17,4015,0510 16:48
21-08-26 1.020,0020,1020,58-0,48 -2,3% ----20,1016,0013 17:28
21-08-26 1.025,0019,3022,17-2,87 -12,9% ----21,1019,3010 16:46
21-08-26 1.030,0020,3023,91-3,61 -15,1% ----21,5019,4553 16:19
21-08-26 1.035,0023,0825,73-2,65 -10,3% ----23,0823,081 9-6
21-08-261161.040,0025,1027,72-2,62 -9,5% 23,9029,5026,3521,5534 16:48
21-08-26 1.045,0029,2529,82-0,57 -1,9% ----29,2524,6552 17:29
21-08-26 1.050,0030,7532,23-1,48 -4,6% --32,0030,7524,8515 17:27
21-08-26 1.055,0033,0034,65-1,65 -4,8% ----33,0028,807 17:27
21-08-26 1.060,0033,0037,25-4,25 -11,4% --38,0033,7528,6530 16:55
21-08-26 1.065,0041,3040,03-- -- ----41,3041,301 8-6
21-08-26 1.070,0038,0042,93-4,93 -11,5% ----40,5034,508 16:52
21-08-26 1.080,0042,7049,23-6,53 -13,3% ----42,7039,702 16:44
21-08-26 1.090,00--56,15-- -- --------0 --
21-08-26 1.100,0060,0063,61-3,61 -5,7% ----61,0051,009 17:25
21-08-26 1.110,00------ -- ---------- --
21-08-26 1.120,0066,7979,96-13,17 -16,5% ----76,1066,2435 16:03
21-08-26 1.140,00--97,82-- -- --------0 --
21-08-26 1.160,00111,50116,61-5,11 -4,4% ----111,50101,7512 17:26
21-08-26 1.200,00--155,52-- -- --------0 --
18-09-26 600,000,660,67-0,01 -1,5% --3,000,650,6273 16:51
18-09-26 620,000,750,77-- -- --3,200,750,742 5-6
18-09-26 640,000,830,89-0,06 -6,7% ----0,830,838 9-6
18-09-26 680,001,151,16-- -- ----1,231,1522 5-6
18-09-26 700,001,251,34-0,09 -6,7% --2,001,251,251 9-6
18-09-26 720,001,401,55-0,15 -9,7% --3,451,401,406 9-6
18-09-26209740,001,861,76+0,13 +7,4% --------0 4-6
18-09-26 760,002,252,05-- -- ----2,252,251 8-6
18-09-26 780,002,502,39-- -- ----2,502,501 5-6
18-09-26 800,002,452,75-0,30 -10,9% --5,002,652,4015 15:58
18-09-26 840,003,503,80-0,30 -7,9% ----3,503,501 9-6
18-09-26 860,004,304,53-0,23 -5,1% --8,254,304,301 9-6
18-09-26 880,004,775,49-0,72 -13,1% --7,805,054,77125 16:11
18-09-26 900,006,356,64-0,29 -4,4% 0,0110,006,355,7033 16:51
18-09-26 920,008,008,13-0,13 -1,6% 4,75--8,006,757 17:24
18-09-26 940,009,7010,06-0,36 -3,6% 8,55--9,708,4012 17:23
18-09-26 950,0010,2511,26-1,01 -9,0% 0,01--10,809,7139 16:58
18-09-26 960,0012,1012,59-0,49 -3,9% 11,30--12,1010,3035 17:23
18-09-26 970,0012,9314,12-1,19 -8,4% ----13,5511,90132 17:12
18-09-26573980,0014,5115,86+0,33 +2,1% ----14,5113,0023 17:12
18-09-26 990,0016,1517,84-1,69 -9,5% ----16,1515,904 15:01
18-09-26 1.000,0019,4520,12-0,67 -3,3% 0,01--19,4516,20305 17:26
18-09-26 1.010,0020,7522,71-1,96 -8,6% ----21,7519,0025 17:08
18-09-26 1.020,0025,2525,66-0,41 -1,6% ----25,2520,5575 17:28
18-09-26 1.030,0026,4828,99-2,51 -8,7% 0,01--26,4824,7239 17:17
18-09-26 1.040,0032,6532,83-0,18 -0,5% --35,0032,6526,65279 17:29
18-09-26 1.050,0035,7037,18-1,48 -4,0% ----36,0029,82457 17:26
18-09-26 1.060,0037,6042,05-4,45 -10,6% ----38,4034,00231 17:13
18-09-26 1.070,0043,6047,41-3,81 -8,0% ----43,6043,601 9-6
18-09-26 1.080,0052,0053,32-1,32 -2,5% ----52,0044,5012 17:29
18-09-26 1.100,0061,0766,71-5,64 -8,5% ----64,3056,0034 17:17
18-09-26 1.120,0080,0081,96-1,96 -2,4% 70,00--80,0069,0043 17:29
18-09-26 1.160,00153,00116,61-- -- --------0 15-4
18-09-26 1.200,00153,50154,47-- -- ----153,50153,501 8-6
18-09-26 1.280,00226,40233,04-6,64 -2,8% ----226,40224,3020 14:52
18-12-26 200,000,100,14-0,04 -28,6% 0,010,250,100,0914 13:55
18-12-26 300,000,250,33-0,08 -24,2% 0,120,450,250,2520 9-6
18-12-26 400,000,550,56-0,01 -1,8% --3,000,550,5426 16:46
18-12-26 500,001,101,06+0,04 +3,8% ----1,101,008 17:29
18-12-26 600,001,801,94-0,14 -7,2% --4,401,801,8010 16:02
18-12-26 640,002,552,48-- -- ----2,552,551 3-6
18-12-26 650,002,822,66-- -- --10,002,832,829 8-6
18-12-26 700,003,503,59-- -- ----3,903,4556 8-6
18-12-26 720,004,204,05+0,15 +3,7% ----4,203,8528 17:24
18-12-26 750,004,804,93-0,13 -2,6% ----4,804,386 17:07
18-12-26 760,004,705,24-0,54 -10,3% ----5,054,7015 16:08
18-12-26 800,007,006,86+0,14 +2,0% --25,507,006,3040 17:28
18-12-26 840,008,109,05-0,95 -10,5% ----8,508,1013 15:57
18-12-26 850,009,809,72+0,08 +0,8% ----9,809,09542 17:24
18-12-26 860,0010,5510,46-- -- ----10,8510,458 5-6
18-12-26 880,0011,9812,16-- -- ----11,9811,9810 5-6
18-12-26 900,0013,0014,19-1,19 -8,4% --17,0013,5012,40107 16:41
18-12-26 920,0015,9716,61-- -- --20,5016,7015,856 8-6
18-12-26 940,0018,7519,57-0,82 -4,2% 17,0020,7518,7517,5082 17:20
18-12-26 950,0020,0021,21-1,21 -5,7% ----20,3519,0060 16:58
18-12-26 960,0020,3023,04-2,74 -11,9% ----21,3520,303 15:55
18-12-26 980,0027,2027,22-0,02 -0,1% --44,9027,2025,0011 17:28
18-12-26 1.000,0030,5032,25-1,75 -5,4% --50,0530,5028,2513 16:57
18-12-26 1.020,0038,0038,29-0,29 -0,8% ----38,0033,5027 17:28
18-12-26 1.040,0045,7545,44+0,31 +0,7% ----45,7540,55879 17:29
18-12-26 1.050,0048,0049,67-1,67 -3,4% --50,0048,3543,20574 17:24
18-12-26 1.060,0048,5054,17-5,67 -10,5% --67,0052,1047,45205 16:30
18-12-26 1.080,0056,5964,36-7,77 -12,1% ----60,1255,5485 16:26
18-12-26 1.100,0068,0075,95-7,95 -10,5% ----68,0068,0012 15:42
18-12-26181.120,0078,2089,11-0,31 -0,3% ----78,2078,201 15:51
18-12-26 1.160,00115,00119,26-4,26 -3,6% ----115,00105,7511 17:24
18-12-26 1.200,00182,35153,43-- -- ----182,35182,354 24-4
18-12-26 1.280,00--228,32-- -- --------0 --
18-12-26 1.300,00259,64247,66-- -- ----259,64259,643 1-6
18-12-26 1.400,00342,99345,60-2,61 -0,8% ----343,27342,99510 9-6
19-03-27 640,004,254,21-- -- ----4,354,251 5-6
19-03-27 720,006,306,51-0,21 -3,2% ----6,306,301 17:14
19-03-27 760,008,558,35-- -- ----8,558,552 25-5
19-03-27 800,009,7510,61-0,86 -8,1% ----9,759,755 15:57
19-03-27 840,0014,3813,68-- -- ----14,3814,381 1-6
19-03-27 880,0016,5017,72-1,22 -6,9% ----16,5016,501 15:36
19-03-27 900,0022,0020,28-- -- ----22,0022,001 8-6
19-03-2710920,0026,0323,22+0,57 +2,5% ----26,0324,754 1-6
19-03-27 940,0026,5026,62-- -- ----26,5026,507 8-6
19-03-27 960,0030,2930,58-- -- --------1 29-5
19-03-27 980,0035,6035,15-- -- --56,0035,6035,601 8-6
19-03-27 1.000,0039,9040,48-- -- ----39,9039,903 3-6
19-03-27731.020,0050,7046,84+0,29 +0,6% ----50,7050,603 8-6
19-03-27 1.040,0056,7053,94-- -- ----56,7056,701 4-6
19-03-27 1.060,0064,3462,15-- -- --------0 29-5
19-03-27 1.080,0070,3671,52-- -- ----70,3670,3610 3-6
19-03-27 1.100,0076,7582,46-5,71 -6,9% ----79,2076,755 13:11
19-03-27 1.120,0088,1094,25-6,15 -6,5% ----88,1088,103 13:11
19-03-27 1.160,00109,50121,46-11,96 -9,8% ----109,50109,501 16:02
19-03-27 1.200,00175,00152,61-- -- ----175,00175,002 19-5
19-03-27 1.280,00245,45223,35-- -- ----245,45245,452 19-5
18-06-27 400,001,701,85-0,15 -8,1% 1,002,351,801,702 9-6
18-06-27 500,003,053,20-- -- 2,504,453,053,055 8-6
18-06-27 600,005,184,93-- -- 2,509,005,185,182 8-6
18-06-27 700,007,808,23-0,43 -5,2% 5,0012,507,807,8013 17:19
18-06-27 750,0011,0010,78-- -- 7,5015,0011,0011,001 2-6
18-06-27 800,0013,7314,35-0,62 -4,3% 10,0019,0014,5013,6534 15:03
18-06-27 850,0019,2519,48-0,23 -1,2% 15,0025,0019,2518,255 17:27
18-06-27 900,0024,8226,49-1,67 -6,3% 17,5033,7525,6024,8216 16:22
18-06-27 950,0033,7736,09-2,32 -6,4% 25,0045,0033,7733,771 16:22
18-06-27 1.000,0052,5549,73-- -- --64,9552,5552,509 4-6
18-06-27 1.050,0062,4067,55-5,15 -7,6% 50,0079,0062,4062,4022 16:34
18-06-27 1.100,0091,1591,71-- -- --129,0092,9591,1516 8-6
18-06-2721.150,00120,53122,75-1,12 -0,9% 100,00175,00----0 3-6
18-06-27 1.200,00154,75159,49-- -- 125,00209,00155,20154,7576 26-5
18-06-27 1.300,00240,72245,97-- -- 225,00275,00240,84240,7238 26-5
18-06-27 1.400,00345,73340,21-- -- 300,00375,00347,91345,732 8-6
17-12-27 200,001,101,02-- -- 1,002,001,101,101 5-6
17-12-27 300,002,002,05-- -- 1,003,502,002,001 8-6
17-12-27 400,003,183,34-0,16 -4,8% 1,503,703,353,185 15:24
17-12-27 500,005,005,19-0,19 -3,7% 4,059,005,005,001 15:42
17-12-27 600,007,848,19-0,35 -4,3% 5,0012,507,847,842 15:24
17-12-27 650,009,9210,30-0,38 -3,7% 7,5015,0010,009,923 14:31
17-12-27 700,0012,9013,25-0,35 -2,6% 10,0019,0012,9012,704 17:20
17-12-27 750,0016,7017,06-0,36 -2,1% 15,0525,0016,8015,7011 16:54
17-12-27 800,0020,8822,16-1,28 -5,8% 15,0029,0021,3720,638 16:18
17-12-27 850,0027,8628,84-0,98 -3,4% --39,0027,8627,654 15:24
17-12-27 900,0035,7537,52-1,77 -4,7% --43,6035,7535,751 17:00
17-12-27 950,0048,4048,10-- -- 40,0069,0048,4048,401 5-6
17-12-27 1.000,0062,0062,69-- -- --79,00--62,002 8-6
17-12-27 1.050,0079,3580,48-- -- 60,0099,0079,3579,351 2-6
17-12-27 1.100,00104,73103,43-- -- 80,00149,00----0 4-6
17-12-27 1.150,00129,50131,46-- -- 100,00175,00129,50129,503 26-5
17-12-27 1.200,00167,12164,61-- -- 125,00199,00167,12167,002 4-6
17-12-27 1.300,00283,74243,46-- -- 200,00275,00283,74283,741 8-4
17-12-27 1.400,00387,13332,66-- -- 300,00375,00387,58387,132 23-1
17-12-27 1.500,00--426,09-- -- 400,00475,00----0 --
17-12-27 1.600,00524,50521,19-- -- 475,00575,00----0 27-5
15-12-28 300,003,753,83-- -- 2,005,453,753,751 28-5
15-12-28 400,005,906,01-- -- 5,059,005,905,902 8-6
15-12-28 500,008,609,22-0,62 -6,7% 7,5011,208,608,605 9-6
15-12-28 600,0014,9514,38-- -- 10,0019,00----0 28-5
15-12-28 650,0019,4017,67-- -- 12,5025,00----0 6-5
15-12-28 700,0021,7022,10-0,40 -1,8% 20,0529,0021,7021,703 9-6
15-12-28 750,0026,4827,62-1,14 -4,1% 20,0039,0026,4826,484 16:16
15-12-282.909800,0033,0834,10+0,24 +0,7% 25,0049,0033,8033,085 16:18
15-12-28 850,0041,6042,17-- -- 35,0059,00----0 2-6
15-12-28 900,0052,4552,16-- -- 40,0069,00----0 3-6
15-12-28 950,0063,5064,21-- -- 50,0079,00----0 3-6
15-12-28 1.000,0078,8478,94-0,10 -0,1% 60,0099,0078,8778,848 17:29
15-12-28 1.050,0096,0497,31-1,27 -1,3% 75,00125,0096,0496,028 17:29
15-12-28 1.100,00115,50118,51-3,01 -2,5% 100,00149,00115,50115,5010 9-6
15-12-28 1.200,00172,80173,54-- -- 125,00199,00172,80172,806 3-6
15-12-28 1.300,00238,46243,36-- -- 200,00275,00238,46238,461 25-5
15-12-28 1.400,00357,75324,57-- -- 275,00375,00357,75357,754 13-5
15-12-28 1.500,00--411,75-- -- 375,00449,00----0 --
15-12-2811.600,00610,04502,26-1,22 -0,2% 475,00549,00----0 1-12
21-12-29 400,008,508,62-- -- 5,0015,008,508,504 22-5
21-12-29 500,0013,5013,62-- -- 7,5019,0013,5013,501 26-5
21-12-29 600,0021,0020,56-- -- 15,0025,0021,0021,007 1-6
21-12-29 700,0030,1630,68-0,52 -1,7% 25,0039,0030,1628,9410 17:29
21-12-29 800,0044,8645,37-0,51 -1,1% 40,0559,0044,8643,4410 17:29
21-12-29123900,0064,6365,71-0,22 -0,3% 50,0079,00----0 26-5
21-12-29 950,0075,0078,57-3,57 -4,5% 65,0099,0076,0075,0027 15:44
21-12-29 1.000,0093,6493,68-- -- 80,00120,0093,6493,645 4-6
21-12-29 1.050,00108,50111,51-3,01 -2,7% 90,00149,00108,50108,5010 9-6
21-12-29 1.100,00130,64131,49-0,85 -0,6% 110,00175,00131,36129,6722 17:28
21-12-29701.150,00153,04155,18-2,14 -1,4% 150,85156,85153,96151,9722 17:28
21-12-29 1.200,00177,50181,62-- -- 150,00225,00177,50177,501 25-5
21-12-29271.300,00333,00244,21-2,56 -1,0% 225,00275,00----0 19-12
21-12-29 1.400,00350,12317,75-- -- 300,00375,00350,12350,125 10-4
21-12-29 1.500,00492,54398,46+94,08 +23,6% 375,00449,00492,54492,5420 31-12
21-12-29 1.600,00536,50483,51-- -- 450,00525,00----0 5-3
20-12-30 400,0012,2511,36-- -- 8,0519,0012,2512,254 15-5
20-12-30 500,0020,0017,00-- -- 10,0024,9520,0020,002 17-4
20-12-30 600,0027,6025,70-- -- 20,0039,0027,6025,803 22-5
20-12-30 700,0037,3037,80-- -- 30,0049,0037,3037,306 4-6
20-12-30 800,0053,5055,13-- -- 40,0069,0053,5053,502 8-6
20-12-30 900,0073,8076,70-2,90 -3,8% 60,0099,0075,0073,802 15:38
20-12-30331.000,00105,00104,68-- -- 101,65107,75105,00105,002 3-6
20-12-30 1.050,00117,42121,75-4,33 -3,6% 100,00150,00118,80117,404 15:43
20-12-30 1.100,00140,99142,56-1,57 -1,1% 125,00175,00140,99136,5264 17:29
20-12-30 1.150,00162,24164,34-2,10 -1,3% 150,00199,00162,24159,4581 17:29
20-12-30 1.200,00183,55188,07-4,52 -2,4% 175,00225,00183,79183,5520 9-6
20-12-30 1.300,00253,50245,26-- -- 225,00275,00253,50253,505 19-5
20-12-30 1.400,00331,31313,01-- -- 275,00349,00331,31331,311 5-5
20-12-30 1.500,00--387,44-- -- 350,00425,00----0 --
20-12-30 1.600,00486,31467,15-- -- 425,00499,00----0 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?