Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.072,741.073,14-0,40 0,0% 1.080,361.066,59018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-7-2026)
Totaal volume 17.352 (8.609 Calls, 8.743 Puts)
Totaal open interest bij opening 81.737 (26.067 Calls, 55.670 Puts)
Call / Put ratio 0,98
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26103720,000,030,01-- -- ----0,030,036 29-6
17-07-2654760,000,040,01-- -- 0,010,060,040,041 30-6
17-07-26 800,000,040,05-0,01 -20,0% ----0,040,041 15:49
17-07-26 840,000,050,09-0,04 -44,4% --0,090,060,056 15:43
17-07-26 860,000,070,10-0,03 -30,0% 0,040,110,070,071 14:22
17-07-26 880,000,120,12-- -- ----0,120,122 1-7
17-07-26 890,000,380,14-- -- ----0,390,3810 24-6
17-07-26 900,000,150,16-- -- 0,01--0,150,155 1-7
17-07-26275910,000,200,18-0,04 -22,2% 0,080,170,200,209 30-6
17-07-26 920,000,190,22-0,03 -13,6% 0,100,190,190,192 10:55
17-07-26 930,000,180,25-0,07 -28,0% ----0,220,189 14:55
17-07-26 940,000,200,29-0,09 -31,0% ----0,300,2019 16:39
17-07-26 945,000,210,31-0,10 -32,3% 0,180,250,320,2123 17:25
17-07-261.411950,000,220,33-0,11 -33,3% 0,200,270,350,2257 17:22
17-07-26 955,000,290,37-0,08 -21,6% 0,220,290,380,292 11:48
17-07-26757960,000,270,40-0,13 -32,5% 0,250,320,430,2714 14:20
17-07-26 965,000,270,44-0,17 -38,6% 0,08--0,450,2734 16:14
17-07-26 970,000,350,49-0,14 -28,6% 0,18--0,540,3512 16:28
17-07-26 975,000,350,55-0,20 -36,4% 0,25--0,610,34318 16:06
17-07-26 980,000,420,61-0,19 -31,1% --12,500,690,3945 17:16
17-07-26180985,000,490,69-0,20 -29,0% 0,470,530,740,43102 17:28
17-07-26 990,000,550,77-0,22 -28,6% 0,540,610,880,4955 17:19
17-07-26 995,000,630,89-0,26 -29,2% ----1,000,5542 17:18
17-07-26 1.000,000,741,00-0,26 -26,0% 0,012,051,200,58484 17:23
17-07-26 1.005,000,801,14-0,34 -29,8% 0,860,931,300,75162 17:05
17-07-263511.010,001,001,32-0,32 -24,2% 1,021,101,550,84475 17:23
17-07-26 1.015,001,091,54-0,45 -29,2% ----1,800,99150 17:03
17-07-26 1.020,001,391,80-0,41 -22,8% ----2,151,10247 17:26
17-07-26 1.025,001,752,11-0,36 -17,1% 1,751,802,501,3793 17:29
17-07-265761.030,002,052,50-0,45 -18,0% 2,102,153,051,60237 17:27
17-07-26 1.035,002,402,96-0,56 -18,9% 2,552,653,751,85162 17:11
17-07-26 1.040,003,103,53-0,43 -12,2% 2,004,654,502,25555 17:29
17-07-265921.045,003,754,25-0,43 -10,1% ----5,402,75153 17:29
17-07-261.4721.050,004,555,12-0,57 -11,1% 3,054,856,503,45703 17:28
17-07-26 1.055,005,706,14-0,44 -7,2% --10,007,654,40213 17:29
17-07-26 1.058,00------ -- ---------- --
17-07-268671.060,006,957,40-0,45 -6,1% 6,957,109,555,10498 17:29
17-07-26 1.062,00------ -- ---------- --
17-07-26 1.064,00------ -- ---------- --
17-07-26 1.065,007,898,90-1,01 -11,3% --11,1011,406,35138 16:54
17-07-26 1.066,00------ -- ---------- --
17-07-26 1.068,00------ -- ---------- --
17-07-266201.070,0010,2010,70-0,50 -4,7% 10,3510,5013,557,50453 17:29
17-07-26 1.072,00------ -- ---------- --
17-07-26 1.074,00------ -- ---------- --
17-07-26 1.075,0012,5012,81-0,31 -2,4% ----15,609,20354 17:29
17-07-26 1.076,00------ -- ---------- --
17-07-26 1.078,00------ -- ---------- --
17-07-26 1.080,0015,0015,27-0,27 -1,8% ----19,0011,30522 17:29
17-07-26 1.082,00------ -- ---------- --
17-07-26 1.084,00------ -- ---------- --
17-07-267861.085,0017,1518,14-0,31 -1,7% 17,9018,3520,5014,3585 17:06
17-07-26 1.086,00------ -- ---------- --
17-07-26 1.088,00------ -- ---------- --
17-07-261511.090,0020,0521,30-1,25 -5,9% 21,2021,6525,1016,4579 16:52
17-07-26 1.092,00------ -- ---------- --
17-07-26 1.094,00------ -- ---------- --
17-07-26 1.095,0024,6024,80-0,20 -0,8% 25,0025,3529,7519,6032 17:29
17-07-26 1.096,00------ -- ---------- --
17-07-26 1.098,00------ -- ---------- --
17-07-26 1.100,0028,5028,58-0,08 -0,3% ----33,5022,80102 17:23
17-07-26 1.105,0031,1032,60-1,50 -4,6% 33,0033,4036,0027,7515 16:30
17-07-26 1.110,0033,8036,85-3,05 -8,3% 37,0538,4538,7533,2815 15:39
17-07-26 1.115,0035,9541,31-5,36 -13,0% 41,5543,1035,9535,952 15:56
17-07-26 1.120,0042,2345,92-3,69 -8,0% 46,1547,7542,2342,232 15:35
17-07-26 1.125,0051,0050,64-- -- 51,0052,5551,0051,001 25-6
17-07-26 1.130,0048,5055,44-- -- 55,8557,4049,8548,005 30-6
17-07-26 1.135,00--60,32-- -- 60,7562,30----0 --
17-07-26 1.140,0067,0265,23+1,79 +2,7% 65,6567,2567,0267,021 14:02
17-07-26 1.150,0075,5075,14+0,36 +0,5% 75,6077,1575,5074,353 17:07
17-07-26 1.160,0077,7785,09-- -- 85,5587,1077,7776,8738 30-6
17-07-26 1.170,00--95,03-- -- 95,5597,10----0 --
17-07-26 1.180,0097,97105,01-- -- 105,50107,0598,8197,82101 30-6
17-07-26 1.200,00120,11124,98-- -- 125,50127,05120,11120,111 1-7
17-07-26 1.240,00159,30164,94-- -- 164,90167,05159,30159,301 1-7
21-08-26 760,000,350,34-- -- 0,260,360,350,351 1-7
21-08-26 800,000,460,52-0,06 -11,5% ----0,500,4610 15:10
21-08-26 840,000,680,79-0,11 -13,9% ----0,750,6725 16:25
21-08-26 860,000,900,97-0,07 -7,2% 0,840,970,900,905 11:38
21-08-26 880,001,181,20-0,02 -1,7% 1,061,201,181,1843 11:22
21-08-26 900,001,351,54-0,19 -12,3% ----1,651,2557 16:55
21-08-26 910,001,691,68-- -- ----1,801,697 30-6
21-08-26 920,001,911,91-- -- 1,701,901,911,911 1-7
21-08-26129930,001,952,15-0,20 -9,3% 1,952,152,101,952 15:36
21-08-26 940,002,072,45-0,38 -15,5% --158,002,602,076 15:50
21-08-26 950,002,552,80-0,25 -8,9% ----3,002,405 17:06
21-08-26325960,002,803,19-0,12 -3,8% 3,003,203,572,7022 16:39
21-08-26 970,003,503,71-0,21 -5,7% 3,453,704,053,4533 17:18
21-08-26 975,003,603,99-0,39 -9,8% ----3,973,603 16:58
21-08-26 980,003,954,33-0,38 -8,8% --195,004,703,9511 16:27
21-08-26 985,004,204,68-0,48 -10,3% 4,404,654,674,203 16:58
21-08-26 990,004,685,07-0,39 -7,7% 4,805,055,654,6818 14:22
21-08-26 995,005,055,52-0,47 -8,5% ----6,305,058 17:15
21-08-26 1.000,005,706,01-0,31 -5,2% 3,00--6,755,1014 17:27
21-08-26 1.005,006,076,58-0,51 -7,8% 6,306,557,406,0710 14:23
21-08-26 1.010,006,857,18-0,33 -4,6% 6,907,157,356,2922 17:28
21-08-26 1.015,006,847,87-1,03 -13,1% ----7,906,844 16:13
21-08-26 1.020,007,458,62-1,17 -13,6% ----9,507,4522 16:02
21-08-26 1.025,008,209,46-1,26 -13,3% 9,209,459,708,1564 15:58
21-08-262421.030,009,0010,40-1,40 -13,5% 10,0510,4011,409,007 15:43
21-08-26 1.035,0010,0411,47-1,43 -12,5% ----12,7010,0419 16:13
21-08-26 1.040,0011,5512,61-1,06 -8,4% 12,2512,6514,3511,0014 16:25
21-08-26 1.045,0012,7513,90-1,15 -8,3% 13,5513,9512,7512,302 16:24
21-08-26 1.050,0014,5515,29-0,74 -4,8% --15,4516,6913,3517 17:06
21-08-26 1.055,0015,9516,87-0,92 -5,5% 16,6017,0019,0015,2555 16:35
21-08-26 1.060,0017,8018,59-0,79 -4,2% --75,0021,0016,4523 17:05
21-08-26 1.065,0019,6220,47-0,85 -4,2% 20,3020,7022,7719,622 14:26
21-08-262061.070,0022,0022,58-0,58 -2,6% 22,4022,8525,2519,8040 17:27
21-08-26 1.075,0024,2524,85-0,60 -2,4% 24,7525,2027,7521,9541 16:29
21-08-26 1.080,0027,5027,33+0,17 +0,6% 27,2527,7530,7524,9088 17:29
21-08-26 1.085,0028,8030,00-1,20 -4,0% 30,0030,6028,8027,255 16:42
21-08-26 1.090,0030,5532,87-2,32 -7,1% 32,9033,5036,0029,0057 16:17
21-08-26 1.095,0029,2235,97-- -- 36,0036,7029,2229,222 22-6
21-08-26571.100,0038,6539,24-0,59 -1,5% 39,3540,0038,6535,755 17:09
21-08-26 1.105,00--42,63-- -- 42,8543,50----0 --
21-08-26 1.110,0044,7546,28-- -- 46,5047,2044,7544,752 1-7
21-08-26 1.115,00--50,08-- -- 50,3551,10----0 --
21-08-26 1.120,0068,1454,00-- -- ----68,1468,141 26-6
21-08-26 1.125,00--58,13-- -- 58,4559,50----0 --
21-08-26 1.130,0069,8162,33-- -- 62,7563,7569,8169,811 24-6
21-08-26 1.140,0083,4071,11-- -- 71,4072,6583,4080,6019 26-6
21-08-26 1.150,0084,0080,24-- -- 80,3081,8084,0084,002 23-6
21-08-26 1.160,00104,7189,64-- -- ----104,71104,711 26-6
21-08-26 1.170,0095,2599,21-- -- 99,35100,8595,2595,255 1-7
21-08-26 1.180,00--108,91-- -- 109,10110,60----0 --
21-08-26 1.200,00--128,51-- -- --------0 --
21-08-26 1.240,00--168,14-- -- 168,80169,80----0 --
18-09-261.367600,000,240,22+0,02 +9,1% 0,170,300,240,241 09:01
18-09-26235620,000,400,28-- -- 0,210,330,400,403 22-6
18-09-26 640,000,350,34+0,01 +2,9% 0,25--0,350,3514 11:09
18-09-26 680,000,490,47-- -- ----0,490,491 30-6
18-09-26 700,000,860,55-- -- ----0,860,862 26-6
18-09-26 720,000,610,65-0,04 -6,2% 0,550,660,610,611 17:28
18-09-26 740,001,010,77-- -- 0,660,771,011,0110 22-6
18-09-26 760,000,850,90-0,05 -5,6% 0,780,900,850,856 11:11
18-09-26 780,001,061,06-- -- 0,941,061,061,064 1-7
18-09-26 800,001,091,25-0,16 -12,8% ----1,151,0913 15:51
18-09-26 840,001,601,75-0,15 -8,6% ----1,801,6032 17:04
18-09-26 860,001,952,10-0,15 -7,1% 1,902,102,001,8546 17:06
18-09-26534880,002,352,52-0,17 -6,7% 2,302,502,352,3521 17:06
18-09-26 900,002,853,03-0,18 -5,9% 0,014,152,902,8520 17:16
18-09-26 920,003,503,72-0,22 -5,9% --6,703,703,503 17:18
18-09-26 940,004,604,66-0,06 -1,3% 4,354,554,954,602 13:37
18-09-26334950,004,805,20-0,40 -7,7% 4,905,155,604,803 15:33
18-09-26 960,005,815,89-0,08 -1,4% 5,605,806,295,814 13:53
18-09-26 970,006,056,65-0,60 -9,0% 6,356,556,055,804 16:08
18-09-26 980,007,577,57-- -- ----7,577,571 1-7
18-09-26 990,007,558,65-1,10 -12,7% ----9,407,5520 15:52
18-09-26 1.000,009,559,93-0,38 -3,8% 8,90--10,758,8072 17:20
18-09-26 1.010,0010,2511,44-1,19 -10,4% 11,1011,3510,2510,2551 16:01
18-09-26 1.020,0012,9513,21-0,26 -2,0% ----14,6511,7015 17:29
18-09-26 1.025,0013,9714,20-0,23 -1,6% 13,8514,1515,2713,9720 14:08
18-09-262121.030,0014,8715,29-0,42 -2,7% 14,9515,2516,7514,4513 17:23
18-09-26 1.035,0016,2716,50-0,23 -1,4% 16,1516,4517,7216,2720 14:08
18-09-26 1.040,0017,3217,78-0,46 -2,6% 17,4517,7519,3516,3524 17:23
18-09-26 1.045,0018,5519,19-0,64 -3,3% 18,8519,2020,7518,3559 17:18
18-09-26 1.050,0020,1520,70-0,55 -2,7% 20,4020,7022,6019,3546 17:07
18-09-26 1.055,0023,2022,36+0,84 +3,8% 22,0022,4023,2023,201 10:35
18-09-26 1.060,0023,4024,11-0,71 -2,9% ----23,4023,4022 17:18
18-09-26 1.065,0026,0026,04-0,04 -0,2% 25,8026,1527,8026,002 17:29
18-09-26 1.070,0026,0028,11-2,11 -7,5% 27,8528,2530,5026,005 14:36
18-09-26 1.075,0030,0030,31-- -- 30,1030,5030,0027,5512 1-7
18-09-26 1.080,0032,2532,70-0,45 -1,4% 32,4532,9536,2029,4534 17:07
18-09-26 1.085,0032,3835,20-- -- 35,0035,5032,3832,381 30-6
18-09-26 1.090,0037,5037,91-0,41 -1,1% 37,7538,2540,6037,502 17:23
18-09-26 1.095,0040,4940,74-- -- 40,6041,2040,4940,352 30-6
18-09-26 1.100,0045,0043,74-- -- 43,6544,2045,0045,002 1-7
18-09-26 1.110,0057,9250,15-- -- 49,9550,9557,9257,921 23-6
18-09-26 1.120,0062,0057,19+4,81 +8,4% ----62,0062,001 09:06
18-09-26 1.130,0072,7764,76-- -- 64,7565,8072,7772,771 23-6
18-09-26 1.140,0080,0072,83-- -- 72,7074,0580,0080,0010 24-6
18-09-26 1.160,00153,0090,08-- -- --------0 15-4
18-09-26 1.200,00120,87127,46-- -- ----121,34120,8750 30-6
18-09-26 1.240,00159,33166,52-- -- 167,00168,10159,34159,3330 30-6
18-09-26 1.280,00204,00206,11-- -- ----204,00203,5040 1-7
18-12-261.854200,000,050,01-- -- 0,010,140,050,052 25-6
18-12-26959300,000,140,10+0,04 +40,0% 0,120,230,140,145 09:49
18-12-26 400,000,300,34-0,04 -11,8% --3,000,300,3010 15:45
18-12-26 500,000,610,81-0,20 -24,7% ----0,610,607 10:54
18-12-26 600,001,151,34-0,19 -14,2% 1,002,201,151,152 13:21
18-12-26 640,001,501,61-- -- 1,381,601,501,501 30-6
18-12-26 650,001,601,69-0,09 -5,3% 1,481,701,601,601 12:22
18-12-26 700,002,202,28-0,08 -3,5% 2,052,202,352,2010 11:29
18-12-26481720,002,402,51-0,05 -2,0% 2,352,602,402,4020 13:22
18-12-26 750,003,003,08-- -- ----3,103,007 1-7
18-12-26 760,003,103,27-0,17 -5,2% ----3,153,102 16:21
18-12-26 800,004,503,85+0,65 +16,9% 4,054,304,504,501 09:35
18-12-26 840,005,675,66-- -- ----5,675,671 1-7
18-12-26 850,005,906,05-0,15 -2,5% 5,806,206,205,9031 15:34
18-12-26 860,006,906,57+0,33 +5,0% 6,306,656,906,901 09:17
18-12-26 880,007,857,64-- -- 7,407,707,857,609 1-7
18-12-26 900,008,809,01-0,21 -2,3% ----9,408,5058 17:28
18-12-26 920,0010,7510,61-- -- ----10,7510,753 30-6
18-12-26577940,0012,1012,59-0,12 -1,0% 11,7016,0013,0512,102 14:44
18-12-26 950,0013,0513,77-0,72 -5,2% ----13,0512,702 16:08
18-12-26688960,0015,0515,09-0,04 -0,3% 14,6515,1015,1515,052 13:04
18-12-26745980,0017,5018,05-0,55 -3,0% 17,6018,1018,5016,8512 17:16
18-12-26 1.000,0021,0021,69-0,69 -3,2% --50,0522,1520,0026 16:33
18-12-26 1.020,0025,3526,14-0,79 -3,0% ----27,1525,353 16:59
18-12-26 1.040,0031,1531,71-0,56 -1,8% ----31,1529,8012 17:19
18-12-268131.050,0032,4734,86-2,39 -6,9% 34,4535,1536,6532,476 15:50
18-12-261.4921.060,0038,0038,40-0,40 -1,0% 38,0038,7540,9035,82164 17:20
18-12-26 1.080,0045,0046,67-1,67 -3,6% ----47,7044,50215 14:59
18-12-26 1.100,0053,6356,37-2,74 -4,9% 56,0557,2559,7053,635 16:14
18-12-26 1.120,0063,4067,80-- -- 67,5568,8563,4063,401 30-6
18-12-26 1.140,0081,0080,95+0,05 +0,1% 80,6582,1585,0078,005 17:20
18-12-26221.160,0095,0095,53+0,30 +0,3% 95,3096,9095,0091,004 1-7
18-12-26821.200,00138,20128,26+0,41 +0,3% ----138,20138,205 29-6
18-12-26 1.240,00--164,33-- -- 164,10169,50----0 --
18-12-26 1.280,00--202,23-- -- --------0 --
18-12-26 1.300,00214,00221,61-- -- ----214,07214,0030 30-6
18-12-26 1.400,00319,70319,53-- -- 301,85349,85319,70319,7010 30-6
19-03-27 640,003,403,01-- -- 2,703,153,403,404 26-6
19-03-27 720,005,404,65-- -- ----5,505,4051 26-6
19-03-27 760,007,005,86-- -- ----7,007,004 26-6
19-03-27447800,008,857,50-0,05 -0,7% 7,207,709,008,8536 26-6
19-03-27 840,009,659,74-- -- 9,409,959,659,659 30-6
19-03-27 880,0012,9512,77-- -- ----12,9512,951 30-6
19-03-27 900,0017,1014,70-- -- --------1 1-7
19-03-27 920,0018,9816,97-- -- 16,5017,1018,9818,983 24-6
19-03-27 940,0020,6719,62-- -- 19,1019,7520,7220,6715 25-6
19-03-27 960,0023,0022,73+0,27 +1,2% ----23,0023,001 11:20
19-03-27 980,0026,5026,31+0,19 +0,7% ----26,5026,501 12:31
19-03-27 1.000,0029,6030,51-0,91 -3,0% 30,0030,7529,6029,404 15:33
19-03-27 1.020,0034,2535,46-1,21 -3,4% 34,9035,8034,6034,253 15:07
19-03-27541.040,0041,5041,25-0,19 -0,5% 40,7041,7041,5041,501 13:50
19-03-27 1.060,0045,9647,99-- -- 47,5048,6045,9645,965 1-7
19-03-27 1.080,0056,2555,84-- -- --63,7556,2556,251 1-7
19-03-27 1.100,0071,9564,79-- -- 64,7066,1071,9571,951 26-6
19-03-27 1.120,0069,4075,23-- -- ----69,4069,403 22-6
19-03-27 1.140,0087,0087,04-- -- 87,1088,6587,0087,001 30-6
19-03-27 1.160,00100,00100,03-- -- 100,20101,80100,00100,001 30-6
19-03-27 1.200,00143,20129,50-- -- 129,70131,30143,20143,2015 26-6
19-03-27 1.240,00167,05162,61-- -- 159,90167,35167,05167,0510 24-6
19-03-27 1.280,00198,80198,30-- -- 176,25208,25198,80198,8012 30-6
18-06-27 400,001,601,63-- -- 1,551,651,651,6010 30-6
18-06-2762500,002,692,66-- -- 2,502,702,692,695 25-6
18-06-2766600,004,104,04-- -- 4,004,204,104,107 30-6
18-06-2791700,006,506,60-0,10 -1,5% 6,456,706,856,5024 17:01
18-06-27 750,008,758,58-- -- 5,0015,008,758,708 1-7
18-06-27 800,0012,5411,49-- -- --------1 1-7
18-06-27 840,00--14,56-- -- 13,6515,55----0 --
18-06-27 850,0016,9015,48-- -- ----16,9016,909 29-6
18-06-27 880,0019,2118,72-- -- 17,8019,8019,2119,211 25-6
18-06-27 900,0020,9521,26-0,31 -1,5% 20,3022,4020,9520,955 15:33
18-06-27 920,0025,9324,14-- -- 23,1525,3525,9325,933 29-6
18-06-27 950,0029,6129,21+0,40 +1,4% 28,1530,4529,6129,611 12:30
18-06-27 960,0033,2031,09-- -- 30,2531,9533,2033,201 25-6
18-06-272980,0037,1035,31+0,06 +0,2% 34,3536,3037,1037,101 29-6
18-06-27 1.000,0039,5040,13-- -- 24,35--40,5539,5011 30-6
18-06-27 1.020,0046,6245,65+0,97 +2,1% 44,7047,0546,6246,621 11:47
18-06-27 1.040,0056,5052,02-- -- 51,0053,5556,5056,453 29-6
18-06-27 1.050,0054,9055,28-0,38 -0,7% 54,5057,1055,0354,905 16:51
18-06-27 1.060,0059,7659,04-- -- 58,3060,9059,7659,761 25-6
18-06-27 1.080,0066,3067,04-- -- 66,5569,2566,3066,301 30-6
18-06-27 1.100,0078,2276,31+1,91 +2,5% ----78,4478,222 12:30
18-06-27 1.120,00--86,77-- -- 86,4089,15----0 --
18-06-27 1.150,00120,53104,47-- -- --------0 3-6
18-06-27 1.160,00113,55110,92+2,63 +2,4% 110,25113,55113,55113,551 11:47
18-06-27 1.200,00143,55139,17-- -- 138,70142,00143,55143,552 24-6
18-06-27 1.240,00--170,79-- -- 166,35177,80----0 --
18-06-27 1.280,00--205,17-- -- 200,00213,35----0 --
18-06-27 1.300,00227,07223,11+3,96 +1,8% 200,00249,00227,07227,071 11:47
18-06-27 1.400,00319,86316,86-- -- 300,00349,00320,56319,862 23-6
18-06-27 1.600,00511,60510,47-- -- 475,00549,00511,60511,602 1-7
17-12-27 200,001,001,03-- -- 0,502,501,001,0049 30-6
17-12-27370300,001,911,70+0,17 +10,0% 1,153,502,001,913 25-6
17-12-27106400,003,002,71+0,29 +10,7% 2,902,953,003,002 10:34
17-12-27113500,004,674,53-- -- 4,154,804,674,673 18-6
17-12-27 600,007,177,01-- -- 5,009,007,177,171 30-6
17-12-27 650,008,688,96-- -- 6,0015,008,688,681 30-6
17-12-27 700,0011,0811,50-- -- 7,5015,0011,0811,081 30-6
17-12-272.553750,0014,1014,80-0,70 -4,7% 14,2514,7014,1514,1011 15:43
17-12-273.062800,0018,3518,50+0,06 +0,3% 17,5519,1018,9518,3515 14:22
17-12-27 850,0023,5024,23-- -- 21,1529,0023,5023,501 30-6
17-12-27 900,0031,0531,62-- -- 28,0539,0031,0531,051 30-6
17-12-27915950,0039,4540,92-- -- 39,7542,0539,4539,451 1-7
17-12-271.0121.000,0052,3553,21-0,86 -1,6% 51,9554,6052,3752,353 16:09
17-12-27471.050,0065,8569,21-3,36 -4,9% 68,0070,90----1 14:11
17-12-27481.100,0092,5089,33+3,17 +3,5% 88,9591,9592,5092,501 10:14
17-12-27 1.150,00124,64115,24-- -- 88,00143,00124,64124,642 26-6
17-12-27471.200,00148,25146,13-- -- 145,65150,05148,25148,251 1-7
17-12-27 1.300,00226,71222,96-- -- 189,00261,00226,71226,711 23-6
17-12-27 1.400,00314,07311,72-- -- 301,00360,00314,07314,071 23-6
17-12-27 1.500,00--405,11-- -- 395,25449,00----0 --
17-12-27 1.600,00494,50500,13-- -- 475,00525,00494,50494,054 1-7
16-06-281600,0010,1012,64-- -- 7,1012,0010,1010,101 24-6
16-06-282800,0025,0026,34-- -- 22,0527,5025,0025,001 1-7
16-06-28 900,00--40,65-- -- 36,4043,00----0 --
16-06-28 950,00--51,06-- -- 40,0059,00----0 --
16-06-28 1.000,00--64,02-- -- 61,9567,45----0 --
16-06-28 1.050,00--81,26-- -- 79,3084,80----0 --
16-06-28 1.100,00--101,89-- -- 100,40105,90----0 --
16-06-28 1.150,00--126,19-- -- 125,25130,75----0 --
16-06-28 1.200,00--155,39-- -- 154,60160,10----0 --
16-06-28 1.300,00--228,30-- -- 218,15275,00----0 --
16-06-28 1.400,00--312,23-- -- 301,00325,05----0 --
16-06-28 1.600,00--495,79-- -- 478,10514,10----0 --
15-12-28242300,003,753,49-- -- 3,353,753,753,751 28-5
15-12-28157400,005,905,34-- -- 4,906,05----1 26-6
15-12-28 500,009,408,33-- -- 5,0015,009,409,405 11-6
15-12-28 600,0012,7512,61-- -- 7,5025,0012,7512,751 30-6
15-12-28 650,0015,9215,80-- -- 10,0029,0015,9215,921 16-6
15-12-28131700,0020,3419,74-- -- 18,5520,6520,3420,348 25-6
15-12-28115750,0025,5024,55-- -- 23,4025,6525,5025,501 25-6
15-12-282.919800,0020,2530,85-10,60 -34,4% 29,4031,8020,2520,251 09:14
15-12-283.074850,0037,5638,21-- -- 36,7039,7537,5837,566 1-7
15-12-28 900,0048,0047,35+0,65 +1,4% 40,0059,0048,0048,001 10:35
15-12-28 950,0063,6658,47-- -- 50,0069,0063,6663,662 26-6
15-12-28 1.000,0071,5371,98-- -- 60,0089,0071,5371,532 26-6
15-12-28 1.050,0087,0088,54-- -- 75,00125,0087,0087,001 30-6
15-12-281341.100,00105,30108,50-- -- 106,40111,50105,30105,303 17-6
15-12-28 1.200,00162,00160,00-- -- 125,00199,00162,00162,003 11-6
15-12-28161.300,00238,46228,01-- -- 223,05233,35238,46238,461 25-5
15-12-28 1.400,00357,75308,23-- -- 275,00349,00357,75357,754 13-5
15-12-28 1.500,00--395,24-- -- 388,10403,15----0 --
15-12-2841.600,00500,00486,05-- -- 478,60493,65500,00500,001 26-6
21-12-29 400,008,007,35-- -- 5,0019,008,008,009 22-6
21-12-29 500,0012,1511,60+0,55 +4,7% 10,0025,0012,1512,151 13:38
21-12-29 600,0018,4017,93-- -- 10,0029,0018,4018,401 25-6
21-12-29141700,0028,8527,86-- -- 27,2528,5028,8528,756 24-6
21-12-2987800,0041,2041,71-- -- 40,0543,5041,2041,201 24-6
21-12-29 900,0060,3161,71-- -- 45,0079,0060,3159,2021 15-6
21-12-29227950,0072,5074,04-- -- 70,7075,7072,5072,501 25-6
21-12-29 1.000,0086,1688,27-2,11 -2,4% 70,0094,3586,2786,1611 15:45
21-12-295.9081.050,00102,76104,75-1,99 -1,9% 101,75107,70102,97102,7611 15:45
21-12-299301.100,00129,98123,33+6,65 +5,4% 120,70127,75129,98129,986 09:01
21-12-29 1.150,00151,78144,96+6,82 +4,7% 125,00175,00151,78151,786 09:01
21-12-29181.200,00171,07170,39-- -- 167,60176,95171,07170,918 1-7
21-12-29 1.300,00333,00231,92+101,08 +43,6% 200,00275,00----0 19-12
21-12-29 1.400,00350,12305,66-- -- 275,00349,00350,12350,125 10-4
21-12-29 1.500,00492,54386,06+106,48 +27,6% 350,00425,00492,54492,5420 31-12
21-12-29121.600,00536,50471,22-- -- 461,05481,50----0 5-3
20-12-3063400,0010,409,76+0,64 +6,6% 9,2011,5010,4010,401 13:39
20-12-30 500,0016,1015,32+0,78 +5,1% 15,0024,9516,1016,101 13:39
20-12-30 600,0024,2023,43+0,77 +3,3% 15,0035,0024,2024,201 11:12
20-12-3089700,0035,5635,03-- -- 34,4037,4035,5635,561 1-7
20-12-3033800,0051,8251,17-- -- 50,0053,2551,8251,825 25-6
20-12-30 900,0068,5572,38-- -- 66,5589,0068,5568,552 17-6
20-12-30 1.000,0098,30100,40-- -- 90,05125,0098,3098,301 30-6
20-12-30 1.050,00111,44116,79-- -- 90,00149,00111,70111,304 19-6
20-12-306.3561.100,00135,49135,74-- -- 130,40140,55135,49133,015 1-7
20-12-306.3381.150,00156,64155,99+0,65 +0,4% 151,90162,05156,64156,642 13:55
20-12-301291.200,00181,24181,44-- -- 174,80187,60181,24178,9530 1-7
20-12-30 1.300,00244,90237,86-- -- 225,00275,00244,90244,901 26-6
20-12-30 1.400,00289,80305,24-- -- 275,00349,00289,80289,801 15-6
20-12-30 1.500,00--379,68-- -- 365,25390,20----0 --
20-12-30 1.600,00457,64459,68-- -- 425,00499,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?