Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.101,221.103,67-2,45 -0,2% 1.104,951.100,88011:34

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-9-2026)
Totaal volume 20.987 (9.415 Calls, 11.572 Puts)
Totaal open interest bij opening 22.506 (9.163 Calls, 13.343 Puts)
Call / Put ratio 0,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261.400600,000,050,01-- -- --3,000,050,042 20-8
18-09-26229620,000,030,01-- -- ----0,030,035 13-8
18-09-26130640,000,060,01-- -- ----0,060,013 21-8
18-09-26245680,000,010,02-0,01 -50,0% --0,370,010,011 2-9
18-09-26516700,000,030,01-- -- ----0,050,035 24-8
18-09-26387720,000,090,010,00 0,0% ----0,090,091 18-8
18-09-26 740,000,030,02-- -- ----0,030,035 25-8
18-09-26 760,000,080,03-- -- ----0,080,082 24-8
18-09-26 780,000,120,04-- -- ----0,120,126 21-8
18-09-26 800,000,060,07-0,01 -14,3% --0,240,070,056 13:09
18-09-26 840,000,090,07-- -- 0,03--0,090,095 1-9
18-09-26 860,000,110,09+0,02 +22,2% 0,03--0,110,111 2-9
18-09-26 880,000,120,12-- -- ----0,120,125 27-8
18-09-26 900,000,180,14+0,04 +28,6% 0,01--0,180,1525 17:09
18-09-26 920,000,210,18+0,03 +16,7% ----0,220,2072 15:59
18-09-26 940,000,250,22+0,03 +13,6% ----0,290,2455 16:42
18-09-26 950,000,290,25+0,04 +16,0% 0,012,750,320,2522 16:20
18-09-26 960,000,330,27+0,06 +22,2% ----0,340,3020 16:26
18-09-26 970,000,360,30+0,06 +20,0% ----0,390,3617 16:52
18-09-26 980,000,410,35+0,06 +17,1% ----0,430,3815 16:23
18-09-26 990,000,460,42+0,04 +9,5% ----0,560,4384 16:55
18-09-26 1.000,000,530,48+0,05 +10,4% 0,01--0,620,5086 17:26
18-09-267681.010,000,570,57-0,01 -1,8% ----0,790,57114 17:29
18-09-26 1.020,000,690,70-0,01 -1,4% ----0,980,69172 17:28
18-09-26 1.025,000,760,78-0,02 -2,6% ----1,090,76104 17:28
18-09-26 1.030,000,860,88-0,02 -2,3% 0,012,501,220,86332 16:47
18-09-263841.035,000,971,01-0,04 -4,0% --1,801,410,96100 16:46
18-09-264231.040,001,051,15-0,19 -16,5% ----1,601,05151 17:29
18-09-26 1.045,001,211,34-0,13 -9,7% 0,05--1,851,2182 17:29
18-09-26 1.050,001,381,56-0,18 -11,5% 0,80--2,151,38274 17:29
18-09-26 1.055,001,701,85-0,15 -8,1% --2,552,551,65136 17:23
18-09-26 1.060,001,902,22-0,32 -14,4% --3,103,051,90241 17:29
18-09-26 1.065,002,402,68-0,28 -10,4% ----3,602,33371 17:23
18-09-26 1.070,002,853,22-0,37 -11,5% --4,254,402,80334 17:18
18-09-26 1.075,003,503,93-0,43 -10,9% 0,01100,005,203,45239 17:23
18-09-26 1.080,004,254,78-0,53 -11,1% ----6,354,20526 17:25
18-09-26 1.085,005,305,85-0,55 -9,4% ----7,655,18541 17:01
18-09-26 1.090,006,457,12-0,67 -9,4% --8,409,206,35841 17:27
18-09-26 1.095,007,908,65-0,75 -8,7% --8,7511,007,80283 17:26
18-09-269341.100,009,3010,46-1,16 -11,1% 9,0012,5013,309,301.156 17:29
18-09-26 1.105,0011,8012,66-0,86 -6,8% 1,00--16,0011,60352 17:25
18-09-26 1.110,0014,0015,26-1,26 -8,3% ----18,8014,001.085 17:28
18-09-26 1.115,0017,0518,23-1,18 -6,5% --30,0022,0017,0558 17:04
18-09-26 1.120,0020,1021,57-1,47 -6,8% ----25,7020,10212 17:28
18-09-26 1.125,0026,6525,20+1,45 +5,8% ----28,9525,908 15:53
18-09-26 1.130,0028,3529,24-0,89 -3,0% ----32,7527,8046 17:07
18-09-26 1.135,0032,3533,45-1,10 -3,3% ----36,0032,354 17:04
18-09-26 1.140,0037,0037,92-0,92 -2,4% ----42,1036,8014 16:55
18-09-26 1.145,0035,7542,53-- -- ----35,7533,752 31-8
18-09-26 1.150,0046,2547,29-- -- ----48,5046,253 1-9
18-09-26 1.155,0053,8552,12-- -- ----53,8553,852 1-9
18-09-26331.160,0055,5057,02-2,01 -3,5% ----57,0055,505 17:29
18-09-26 1.165,0049,4561,95-- -- ----49,4549,451 17-8
18-09-26 1.170,0064,4566,92-- -- ----67,7560,4510 1-9
18-09-26 1.180,0072,5076,86-- -- ----72,5069,952 1-9
18-09-26 1.190,0090,8586,83-- -- ----90,8590,851 20-8
18-09-26 1.200,0096,9896,77+0,21 +0,2% ----99,2796,982 16:01
18-09-26 1.220,00119,22116,73+2,49 +2,1% ----119,22119,221 2-9
18-09-26 1.240,00135,70136,70-- -- ----135,70135,701 20-8
18-09-26 1.280,00181,70176,65+5,05 +2,9% ----181,70181,701 12:51
16-10-26 800,000,350,27+0,08 +29,6% --0,700,350,351 13:13
16-10-26 840,000,440,40+0,04 +10,0% ----0,440,448 2-9
16-10-26 880,000,600,58+0,02 +3,4% ----0,680,607 16:19
16-10-26 920,001,020,88+0,14 +15,9% ----1,020,878 12:39
16-10-26 940,001,121,10+0,02 +1,8% ----1,181,128 15:33
16-10-26 960,001,401,39+0,01 +0,7% ----1,401,405 2-9
16-10-26 970,001,501,58-- -- ----1,501,5031 1-9
16-10-26 980,002,151,82+0,33 +18,1% ----2,151,8510 12:41
16-10-26175990,002,002,08-0,09 -4,3% ----2,302,009 17:28
16-10-26 1.000,002,362,42-0,06 -2,5% ----2,852,3650 16:48
16-10-26 1.010,002,852,86-0,01 -0,3% ----3,302,8511 16:12
16-10-26 1.020,003,403,39+0,01 +0,3% ----3,953,4024 17:23
16-10-26 1.030,003,934,09-0,16 -3,9% ----4,653,934 17:15
16-10-26 1.035,004,384,50-0,12 -2,7% ----5,004,383 16:58
16-10-26 1.040,004,854,99-0,14 -2,8% 3,00--5,904,8575 17:27
16-10-26 1.045,005,855,50+0,35 +6,4% ----6,405,855 15:48
16-10-26 1.050,005,926,10-0,18 -3,0% ----7,255,7581 17:00
16-10-26 1.055,006,556,78-0,23 -3,4% ----6,756,4532 17:00
16-10-261121.060,007,257,51-0,52 -6,9% ----8,757,1560 17:13
16-10-26 1.065,008,108,39-0,29 -3,5% ----9,408,0055 16:51
16-10-261751.070,009,009,34-0,34 -3,6% --11,3510,859,0055 17:21
16-10-26 1.075,0010,7510,43+0,32 +3,1% ----11,9810,5015 13:53
16-10-26 1.080,0011,2511,65-0,40 -3,4% ----12,7211,2519 17:10
16-10-26 1.085,0013,4013,02-- -- ----13,4012,537 1-9
16-10-26 1.090,0013,7014,56-0,86 -5,9% --13,9016,9513,7020 17:29
16-10-26 1.095,0015,7016,24-0,54 -3,3% ----18,8015,7032 16:55
16-10-26 1.100,0017,4518,15-0,70 -3,9% 16,5022,0021,0017,45105 17:27
16-10-26 1.105,0019,8520,25-0,40 -2,0% ----22,4519,7013 16:17
16-10-26 1.110,0021,5022,60-1,10 -4,9% ----25,5521,50139 17:28
16-10-26 1.115,0026,5225,14-- -- ----26,5220,906 1-9
16-10-26 1.120,0026,9527,88-0,93 -3,3% ----30,6026,9526 16:19
16-10-26 1.125,0028,5030,85-- -- ----28,5027,002 1-9
16-10-26 1.130,0035,6534,09+1,56 +4,6% ----35,6535,651 14:55
16-10-26 1.135,0030,0537,48-- -- ----30,0530,0510 31-8
16-10-26 1.140,0043,0041,08+1,92 +4,7% ----43,0043,002 13:25
16-10-26 1.145,0036,4544,85-- -- ----37,1536,452 31-8
16-10-26 1.150,0049,5048,86+0,64 +1,3% ----53,0049,5014 14:33
16-10-26 1.155,00--52,96-- -- --------0 --
16-10-26 1.160,0057,2557,24-- -- ----57,2557,092 19-8
16-10-26 1.170,0067,2566,14-- -- ----67,2566,1520 1-9
16-10-26 1.180,0076,0075,44+0,56 +0,7% ----76,8076,002 15:35
16-10-26 1.190,00--84,98-- -- --------0 --
16-10-26 1.200,0093,8094,72-0,92 -1,0% ----94,1093,703 17:29
16-10-26 1.220,00--114,41-- -- --------0 --
16-10-26 1.240,00116,00134,32-- -- ----119,65116,007 13-8
16-10-26 1.280,00--174,07-- -- --------0 --
20-11-26 880,001,701,54+0,16 +10,4% ----1,701,701 2-9
20-11-26 920,002,402,30+0,10 +4,3% ----2,502,4083 14:14
20-11-26 940,003,102,84+0,26 +9,2% --3,653,103,056 13:16
20-11-26 960,003,653,55+0,10 +2,8% ----3,653,6019 2-9
20-11-26 980,004,654,52+0,13 +2,9% ----4,654,6514 2-9
20-11-26 990,00--5,11-- -- --------0 --
20-11-26 1.000,005,715,84-0,13 -2,2% ----6,605,7112 16:48
20-11-26 1.010,007,006,67-- -- ----7,007,002 25-8
20-11-26 1.020,007,607,68-0,08 -1,0% --9,257,607,609 16:14
20-11-26 1.030,008,658,88-0,23 -2,6% ----9,258,6537 16:48
20-11-26 1.040,0010,0010,30-0,30 -2,9% ----10,6510,005 17:27
20-11-26 1.050,0012,6012,01+0,59 +4,9% ----12,6012,601 2-9
20-11-26 1.060,0012,4014,00-- -- ----12,4512,402 1-9
20-11-26 1.065,0015,7315,13-- -- ----15,7315,731 1-9
20-11-26 1.070,0015,9516,38-0,43 -2,6% ----17,6015,956 17:26
20-11-26 1.075,0017,9917,71-- -- ----17,9917,991 27-8
20-11-26 1.080,0018,7019,18-0,48 -2,5% ----20,9018,7019 17:26
20-11-26 1.085,0020,9020,73-- -- ----21,2520,902 1-9
20-11-26 1.090,0023,6022,40+1,20 +5,4% ----24,8022,8517 13:17
20-11-2691.095,0025,9024,23-1,02 -4,2% ----25,9024,005 2-9
20-11-26 1.100,0025,6026,20-0,60 -2,3% ----29,0025,6012 16:39
20-11-26 1.105,0027,9428,34-- -- ----27,9427,474 1-9
20-11-26 1.110,0029,5030,56-1,06 -3,5% ----29,5029,503 17:29
20-11-26 1.115,00--33,00-- -- --------0 --
20-11-2611.120,0031,3035,56-1,24 -3,5% ----31,3031,301 28-8
20-11-26 1.125,00--38,33-- -- --------0 --
20-11-26 1.130,0040,3541,24-- -- ----40,3540,351 1-9
20-11-26 1.140,0044,4547,55-- -- ----44,4544,451 31-8
20-11-26 1.150,0053,6254,44-- -- ----53,6253,482 1-9
20-11-26 1.160,00--61,91-- -- --------0 --
20-11-26 1.180,0077,5578,26-- -- ----77,5574,9020 27-8
20-11-26 1.200,00--96,09-- -- --------0 --
20-11-26 1.240,00--134,29-- -- --------0 --
20-11-26 1.280,00--173,71-- -- --------0 --
18-12-261.990200,000,020,01-- -- 0,010,050,020,0210 13-8
18-12-26 300,000,040,07-- -- 0,012,500,040,0420 1-9
18-12-26 400,000,080,09-- -- --3,000,080,0810 25-8
18-12-26 500,000,170,16-- -- --0,880,170,1723 28-8
18-12-26 600,000,360,35-- -- --2,200,370,3516 1-9
18-12-26 640,000,430,46-- -- ----0,430,422 31-8
18-12-26 650,000,440,49-- -- ----0,440,442 31-8
18-12-26 700,000,750,70+0,05 +7,1% --1,300,750,755 2-9
18-12-26 720,000,770,79-- -- ----0,770,776 28-8
18-12-26 750,001,010,97+0,04 +4,1% ----1,010,9615 15:49
18-12-26 760,001,001,04-- -- ----1,001,0083 31-8
18-12-26 800,001,461,37+0,09 +6,6% ----1,551,4625 15:49
18-12-26 840,002,051,87+0,18 +9,6% ----2,052,051 2-9
18-12-26 850,002,002,02-0,02 -1,0% ----2,172,0062 16:21
18-12-26 860,002,372,21+0,16 +7,2% ----2,372,371 13:18
18-12-26386880,002,652,63-0,07 -2,7% --3,002,652,651 1-9
18-12-26 900,003,203,10+0,10 +3,2% ----3,403,104 13:36
18-12-26 920,003,453,71-- -- ----3,453,452 31-8
18-12-26 940,004,704,47+0,23 +5,1% ----4,704,5529 2-9
18-12-26 950,005,204,96-- -- ----5,204,8025 1-9
18-12-26 960,005,685,47+0,21 +3,8% ----5,685,681 2-9
18-12-26 980,006,706,80-0,10 -1,5% --44,906,856,7080 16:40
18-12-26 1.000,008,808,54+0,26 +3,0% --10,209,508,7050 15:01
18-12-269541.020,0011,2010,88-0,44 -4,0% --15,0011,2011,104 2-9
18-12-267481.040,0015,2013,92-0,53 -3,8% ----15,4013,9532 13:08
18-12-26 1.050,0015,7515,84-0,09 -0,6% 11,0023,0017,0015,7510 16:01
18-12-26 1.060,0019,4018,03+1,37 +7,6% --23,0019,4019,402 2-9
18-12-26 1.070,0020,1220,54-0,42 -2,0% ----22,1020,128 17:04
18-12-26 1.080,0022,8023,40-0,60 -2,6% 20,5024,0025,5522,80367 17:28
18-12-26 1.090,0026,1026,71-0,61 -2,3% 25,30--29,1526,10454 17:22
18-12-26 1.100,0029,5030,41-0,91 -3,0% --42,5033,1529,50671 17:29
18-12-26 1.110,0034,7034,63+0,07 +0,2% ----34,7034,702 16:11
18-12-26 1.120,0038,9039,41-0,51 -1,3% ----42,6038,9031 16:56
18-12-26 1.140,0049,5050,55-- -- ----49,5049,501 1-9
18-12-26 1.160,0066,6063,85+2,75 +4,3% ----66,6066,601 2-9
18-12-26 1.180,0083,2079,04+4,16 +5,3% ----83,2081,002 2-9
18-12-26 1.200,0093,0095,74-- -- ----93,0090,502 1-9
18-12-26 1.220,00115,00113,64-1,87 -1,6% ----115,00115,002 13:37
18-12-26 1.240,00123,00132,34-- -- ----123,00123,001 18-8
18-12-26 1.280,00--171,09-- -- --------0 --
18-12-26 1.300,00184,84190,77-- -- ----184,87184,8420 1-9
18-12-26 1.320,00--210,53-- -- --------0 --
18-12-26 1.360,00--250,10-- -- --------0 --
18-12-26 1.400,00288,80289,77-- -- ----290,30287,9038 1-9
19-03-27 500,000,710,66+0,05 +7,6% ----0,710,711 15:07
19-03-27 600,001,391,20-- -- ----1,551,3954 21-8
19-03-27 640,001,381,49-- -- ----1,411,3813 31-8
19-03-27 720,002,402,37-- -- ----2,402,401 1-9
19-03-27 760,002,952,94+0,01 +0,3% ----2,952,952 16:43
19-03-27 800,003,843,78+0,06 +1,6% ----4,003,843 15:07
19-03-27 840,005,004,79-- -- ----5,005,001 1-9
19-03-27 880,006,506,32-- -- ----6,556,5041 1-9
19-03-27 900,007,557,36+0,19 +2,6% ----7,557,551 15:45
19-03-27 920,008,008,59-- -- ----8,008,001 31-8
19-03-27 940,009,9010,05-- -- ----9,909,1612 31-8
19-03-27 960,0011,7011,90-0,20 -1,7% ----12,3511,705 16:47
19-03-27 980,0014,0014,12-- -- ----14,2014,004 1-9
19-03-27 1.000,0017,2016,84+0,36 +2,1% 14,50--17,2017,203 2-9
19-03-27 1.020,0019,6020,08-- -- ----19,6019,601 1-9
19-03-27 1.040,0023,6524,03-0,38 -1,6% ----23,6523,651 17:21
19-03-27 1.060,0029,0528,85+0,20 +0,7% ----29,0529,0510 14:47
19-03-27 1.080,0035,7034,67+1,03 +3,0% ----35,7035,701 2-9
19-03-27 1.100,0041,5041,73-0,23 -0,6% ----41,5041,5012 16:12
19-03-27 1.120,0045,9550,12-- -- ----45,9544,952 31-8
19-03-27 1.140,0059,1060,03-- -- ----59,1059,101 1-9
19-03-27 1.160,0069,2571,41-- -- ----69,6069,253 25-8
19-03-27 1.180,00--84,35-- -- --------0 --
19-03-27 1.200,0098,1898,63-0,45 -0,5% ----98,1898,181 16:01
19-03-27 1.220,00105,55114,20-- -- ----105,55105,551 17-8
19-03-27 1.240,00127,00130,82-- -- ----127,00127,001 31-8
19-03-27 1.280,00161,53166,42-- -- ----161,53161,482 5-8
19-03-27 1.300,00--185,09-- -- --------0 --
19-03-27 1.320,00203,40204,07-- -- ----203,40203,401 21-8
19-03-27 1.360,00--242,71-- -- --------0 --
19-03-27 1.400,00--281,78-- -- --------0 --
18-06-27 400,000,780,75+0,03 +4,0% 0,720,790,790,7877 15:46
18-06-27 500,001,501,49-- -- ----1,551,503 27-8
18-06-27 600,002,502,41-- -- ----2,502,4565 1-9
18-06-27 700,004,393,99-- -- ----4,394,391 27-8
18-06-27 750,005,105,30-- -- ----5,135,104 31-8
18-06-27 800,007,357,01-- -- ----7,357,3520 27-8
18-06-27 840,009,808,92-- -- ----9,809,802 17-8
18-06-27 850,009,499,51-0,02 -0,2% ----9,509,4958 15:46
18-06-27 880,0013,0511,51-- -- --------2 27-8
18-06-27 900,0013,8013,15+0,65 +4,9% ----13,8013,4022 13:17
18-06-27 920,0014,8515,05-0,20 -1,3% ----14,8514,852 16:51
18-06-27143950,0018,0018,57-0,52 -2,8% ----18,0018,001 31-8
18-06-27 960,0018,9019,93-- -- ----18,9018,9025 31-8
18-06-27 980,0022,7522,98-0,23 -1,0% ----23,1522,752 15:34
18-06-27 1.000,0025,2526,54-1,29 -4,9% ----25,2525,251 13:06
18-06-27 1.020,0029,6130,68-- -- ----29,6129,342 31-8
18-06-27 1.040,0035,3535,54-- -- ----35,3535,354 11-8
18-06-27 1.050,0038,6038,24+0,36 +0,9% ----38,6038,601 14:09
18-06-2751.060,0042,6041,17-1,00 -2,4% ----42,6042,601 19-8
18-06-27 1.080,0047,0847,67-0,59 -1,2% ----47,0847,081 16:28
18-06-27 1.100,0054,8055,29-- -- --------2 26-8
18-06-27 1.120,0083,1063,93-- -- ----83,2583,054 7-7
18-06-27 1.140,00--73,84-- -- --------0 --
18-06-27 1.150,0079,1079,24-0,14 -0,2% ----79,1079,101 15:58
18-06-27 1.160,0093,3084,89-- -- ----93,3093,301 30-7
18-06-27 1.180,00--97,18-- -- --------0 --
18-06-27 1.200,00115,25110,59-- -- ----115,25115,251 20-8
18-06-27 1.220,00--125,13-- -- --------0 --
18-06-27 1.240,00133,15140,65-- -- ----133,15133,1515 12-8
18-06-27 1.280,00--174,18-- -- --------0 --
18-06-27 1.300,00192,57191,87-- -- ----192,57192,571 21-8
18-06-27 1.320,00--210,06-- -- --------0 --
18-06-27 1.360,00--247,34-- -- --------0 --
18-06-27 1.400,00281,68285,49-- -- ----282,20281,683 31-8
18-06-27 1.500,00380,70382,50-- -- 350,00399,00380,70375,7235 1-9
18-06-27 1.600,00478,55480,15-- -- 450,00499,00478,55473,2235 1-9
17-12-27 200,000,720,720,00 0,0% 0,501,500,720,7234 12:43
17-12-27 300,001,471,52-0,05 -3,3% 1,001,901,471,471 13:01
17-12-27 400,002,402,49-0,09 -3,6% 2,353,002,492,4059 2-9
17-12-27113500,003,703,61+0,02 +0,6% 2,505,003,703,5035 2-9
17-12-27 600,005,585,53-- -- 5,157,505,585,581 1-9
17-12-27 650,006,906,89-- -- 4,009,006,906,901 24-8
17-12-27 700,008,648,71-- -- 5,0012,508,778,646 28-8
17-12-27 750,0010,4511,07-- -- 7,5015,0011,2510,453 28-8
17-12-27 800,0014,2514,11+0,14 +1,0% 10,0019,0014,3014,252 13:20
17-12-27 850,0018,3518,58-0,23 -1,2% --21,7518,8518,3511 13:33
17-12-27 900,0024,2024,08-- -- 15,0029,0024,2024,206 1-9
17-12-27 950,0031,5131,59-- -- 25,0039,0031,5130,6722 1-9
17-12-27 1.000,0042,4441,32+1,12 +2,7% 30,0044,0042,4442,441 12:41
17-12-27 1.050,0055,5054,19+1,31 +2,4% 40,0065,0055,5554,256 2-9
17-12-27 1.100,0072,9971,25+1,74 +2,4% 60,0089,0072,9972,991 12:41
17-12-27 1.150,0090,3493,31-- -- 75,00119,0090,3490,341 31-8
17-12-27 1.200,00119,65121,01-- -- 100,00149,00119,65119,652 19-8
17-12-27 1.250,00--154,09-- -- 130,00175,00----0 --
17-12-27 1.300,00188,00192,24-- -- 165,00225,00188,00188,001 28-8
17-12-27 1.400,00314,07278,29-- -- 262,00297,00314,07314,071 23-6
17-12-27 1.500,00370,10371,27-- -- 352,00393,00370,10370,101 21-8
17-12-27 1.600,00459,60466,34-- -- 430,00499,00459,60459,601 5-8
16-06-28 400,00--3,41-- -- 1,009,00----1 21-8
16-06-28 600,007,818,01-- -- 5,6015,007,817,815 25-8
16-06-28 700,00--12,33-- -- 10,0019,00----0 --
16-06-28 800,0020,0519,94-- -- 15,0025,0020,0520,052 14-8
16-06-28 900,0032,3932,54-- -- 25,0039,0032,3932,391 1-9
16-06-28 950,0040,6141,14-- -- 35,0049,0040,6140,615 25-8
16-06-28 1.000,00--51,96-- -- 40,0059,00----0 --
16-06-28 1.050,00--65,61-- -- 50,0079,00----0 --
16-06-28 1.100,0083,0582,77-- -- 60,0099,0083,0580,904 1-9
16-06-28 1.150,00103,20104,02-- -- 75,00125,00103,20103,201 1-9
16-06-28 1.200,00--129,88-- -- 100,00149,00----0 --
16-06-28 1.250,00--160,69-- -- 125,00199,00----0 --
16-06-28 1.300,00--196,03-- -- 175,00225,00----0 --
16-06-28 1.400,00--276,76-- -- 250,00299,00----0 --
16-06-28 1.500,00--365,77-- -- 325,00399,00----0 --
16-06-28 1.600,00--458,19-- -- 425,00475,00----0 --
15-12-28 300,003,052,84-- -- 2,005,453,053,054 24-8
15-12-28 400,004,054,63-- -- 2,507,504,054,054 14-8
15-12-28 500,007,527,12-- -- 5,009,007,527,522 20-8
15-12-28 600,0010,8010,70-- -- 7,5015,0010,8010,801 14-8
15-12-28 650,0015,9213,19-- -- 10,0019,0015,9215,921 16-6
15-12-28 700,0016,5316,62-- -- 12,5025,0016,5316,531 28-8
15-12-28 750,0020,5020,85-0,35 -1,7% 15,0029,0020,5020,501 16:14
15-12-28 800,0025,5325,77-- -- 20,0035,0025,5325,531 28-8
15-12-28 850,0032,0032,22-0,22 -0,7% 25,0039,0032,0032,001 13:11
15-12-28 900,0039,5039,83-- -- 35,0049,0039,5039,501 1-9
15-12-28 950,0049,1549,09-- -- 40,0059,0049,1549,151 28-8
15-12-282.2481.000,0058,7560,38-1,06 -1,8% 50,0069,0058,7558,756 1-9
15-12-28 1.050,0073,8374,20-- -- 60,0076,4573,8373,831 28-8
15-12-281461.100,0092,0590,99-1,33 -1,5% 75,0099,0092,0592,051 25-8
15-12-28 1.150,00--111,10-- -- 90,00125,00----0 --
15-12-28361.200,00132,37135,05-1,64 -1,2% 100,00175,00132,37132,371 12-8
15-12-28 1.250,00--163,30-- -- 125,00175,00----0 --
15-12-28 1.300,00200,00195,85-- -- 150,00225,00200,00200,001 20-8
15-12-28 1.400,00275,00271,29-- -- 225,00299,00275,00275,001 20-8
15-12-28 1.500,00--356,13-- -- 325,00375,00----0 --
15-12-28 1.600,00500,00445,35-- -- 400,00475,00500,00500,001 26-6
21-12-29 400,007,107,28-- -- 2,509,007,107,102 28-8
21-12-29 500,0010,7410,89-- -- 10,0515,0010,9510,7415 19-8
21-12-29192600,0016,1915,74-0,05 -0,3% 10,0019,0016,2016,1913 27-8
21-12-29 700,0025,4224,06-- -- 15,0035,0025,4225,4214 19-8
21-12-29 800,0036,1536,46-- -- 25,0043,0037,0036,155 28-8
21-12-29 900,0053,3353,12-- -- 40,0065,0053,3353,331 1-9
21-12-29 950,0062,0062,51-0,51 -0,8% 50,0075,0062,0062,002 16:41
21-12-29 1.000,0074,9575,49-0,54 -0,7% 65,0085,0075,0374,952 16:17
21-12-29 1.050,0088,8289,44-0,62 -0,7% 80,0099,0088,8588,822 16:17
21-12-29 1.100,00107,05105,69-- -- 90,00119,00107,05104,652 31-8
21-12-29 1.150,00123,47124,43-0,96 -0,8% 100,00149,00123,52123,472 16:17
21-12-29 1.200,00144,94145,95-1,01 -0,7% 125,00175,00144,99144,942 16:17
21-12-29 1.250,00171,12170,48-- -- 150,00199,00171,12171,123 27-8
21-12-29 1.300,00196,38199,00-2,62 -1,3% 175,00225,00196,38196,323 17:15
21-12-29 1.400,00266,15266,40-- -- 225,00299,00266,15266,151 18-8
21-12-29 1.500,00492,54342,69+149,85 +43,7% 300,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50425,52-- -- 375,00449,00536,50536,502 5-3
20-12-30 400,009,349,40-- -- 7,059,959,499,342 31-7
20-12-30 500,0014,5813,81-- -- 10,0019,0014,5814,584 20-8
20-12-3054600,0021,4621,03-0,04 -0,2% 15,0029,0021,4621,461 24-8
20-12-30 700,0031,5032,12-- -- 30,0045,0031,5031,504 28-8
20-12-30 800,0045,7145,80-- -- 35,0055,0045,7145,712 12-8
20-12-30 900,0064,5063,55-- -- 50,0068,95----1 13-8
20-12-30 1.000,0089,0087,45-- -- 75,0099,0089,0089,001 21-8
20-12-30101.050,00103,75101,91-1,38 -1,4% 80,00119,95103,75103,751 21-8
20-12-30 1.100,00119,25117,89-- -- 100,00149,00119,25119,251 28-8
20-12-30 1.150,00138,71135,67-- -- 100,00175,00138,71138,711 19-8
20-12-30 1.200,00160,02155,94-- -- 125,00175,00160,38158,5998 27-8
20-12-303971.250,00182,87178,41-1,05 -0,6% 150,00199,00183,14181,2998 27-8
20-12-30 1.300,00203,38205,11-1,73 -0,8% 175,00225,00203,38203,323 17:15
20-12-30 1.400,00289,80264,33-- -- 250,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85334,01-- -- 305,00375,00352,85352,851 14-7
20-12-30 1.600,00430,00409,77-- -- 380,00449,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?