Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.108,341.109,95-1,61 -0,1% 1.113,051.104,43018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-8-2026)
Totaal volume 16.547 (7.538 Calls, 9.009 Puts)
Totaal open interest bij opening 69.904 (29.151 Calls, 40.753 Puts)
Call / Put ratio 0,84
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26124760,000,010,010,00 0,0% ----0,010,0110 10-8
21-08-26225800,000,010,02-0,01 -50,0% --0,010,010,011 18-8
21-08-26214840,000,010,010,00 0,0% --0,020,010,013 20-8
21-08-26327860,000,030,01+0,02 +200,0% ----0,030,032 13-8
21-08-26132880,000,010,010,00 0,0% ----0,010,016 13-8
21-08-26454900,000,010,010,00 0,0% --0,010,010,013 20-8
21-08-26211910,000,010,010,00 0,0% --0,010,010,015 20-8
21-08-26828920,000,010,010,00 0,0% --0,010,010,011 21-8
21-08-26264930,000,010,02-0,01 -50,0% --0,010,010,0131 21-8
21-08-26753940,000,010,02-0,01 -50,0% ----0,010,012 20-8
21-08-261.031950,000,010,03-0,02 -66,7% --0,010,010,019 20-8
21-08-26471960,000,020,04-0,02 -50,0% ----0,020,0220 20-8
21-08-26198970,000,010,010,00 0,0% ----0,010,012 20-8
21-08-26173975,000,010,010,00 0,0% ----0,010,017 20-8
21-08-26228980,000,010,010,00 0,0% ----0,010,013 20-8
21-08-26138985,000,010,010,00 0,0% ----0,010,015 20-8
21-08-26222990,000,010,02-0,01 -50,0% ----0,010,012 20-8
21-08-26196995,000,020,01+0,01 +100,0% ----0,020,0112 20-8
21-08-261.5021.000,000,010,010,00 0,0% ----0,010,01205 20-8
21-08-262531.005,000,020,01+0,01 +100,0% ----0,020,022 20-8
21-08-262111.010,000,010,02-0,01 -50,0% --0,010,010,011 21-8
21-08-263021.015,000,010,02-0,01 -50,0% --0,010,010,013 21-8
21-08-266061.020,000,030,030,00 0,0% --0,020,030,01551 20-8
21-08-262901.025,000,030,04-0,01 -25,0% --0,020,030,0212 20-8
21-08-265261.030,000,010,04-0,03 -75,0% --0,010,010,0187 21-8
21-08-262041.035,000,020,05-0,03 -60,0% ----0,020,022 20-8
21-08-261.1671.040,000,010,010,00 0,0% --0,010,010,013 21-8
21-08-268591.045,000,060,02-- -- --0,020,060,0454 20-8
21-08-269151.050,000,070,05-- -- --0,020,070,0330 20-8
21-08-265711.055,000,080,09-- -- --0,020,080,0383 20-8
21-08-261.4101.060,000,010,10-0,09 -90,0% --0,020,010,018 21-8
21-08-265571.065,000,010,13-0,12 -92,3% --0,020,020,0111 21-8
21-08-26 1.066,00------ -- ---------- --
21-08-2621.068,000,010,14-0,13 -92,9% --0,020,010,014 21-8
21-08-261.0301.070,000,010,15-0,14 -93,3% --0,010,020,0141 21-8
21-08-2611.072,000,010,16-0,15 -93,8% --0,020,020,0168 21-8
21-08-261551.074,000,010,17-0,16 -94,1% --0,020,020,0134 21-8
21-08-268581.075,000,010,18-0,17 -94,4% --0,020,020,0151 21-8
21-08-26181.076,000,010,19-0,18 -94,7% --0,020,010,016 21-8
21-08-262381.078,000,010,21-0,20 -95,2% --0,020,010,0150 21-8
21-08-269621.080,000,010,22-0,21 -95,5% --0,020,010,0169 21-8
21-08-263811.082,000,010,24-0,23 -95,8% --0,020,020,0145 21-8
21-08-262061.084,000,010,27-0,26 -96,3% --0,020,040,0159 21-8
21-08-268661.085,000,010,29-0,28 -96,6% --0,020,040,0123 21-8
21-08-262221.086,000,030,31-0,28 -90,3% --0,020,050,0348 21-8
21-08-262431.088,000,010,36-0,35 -97,2% --0,020,120,01124 21-8
21-08-268571.090,000,010,44-0,43 -97,7% --0,020,100,01284 21-8
21-08-261211.091,000,030,48-0,45 -93,8% --0,020,080,0328 21-8
21-08-263121.092,000,010,54-0,53 -98,1% --0,020,100,0196 21-8
21-08-261881.093,000,020,61-0,59 -96,7% --0,020,090,0253 21-8
21-08-265421.094,000,010,70-0,69 -98,6% --0,020,250,01189 21-8
21-08-268421.095,000,010,81-0,80 -98,8% --0,020,210,01225 21-8
21-08-262901.096,000,010,94-0,93 -98,9% --0,020,280,01280 21-8
21-08-261181.097,000,011,10-1,09 -99,1% --0,020,400,01128 21-8
21-08-263301.098,000,011,40-1,39 -99,3% --0,020,620,01668 21-8
21-08-26601.099,000,011,53-1,52 -99,3% --0,020,800,01456 21-8
21-08-262.3511.100,000,011,81-1,80 -99,4% --0,011,190,012.780 21-8
21-08-26771.101,000,012,10-2,09 -99,5% --0,011,480,01432 21-8
21-08-262201.102,000,052,51-2,46 -98,0% --0,032,100,012.245 21-8
21-08-26741.103,000,012,98-2,97 -99,7% --0,022,550,011.013 21-8
21-08-263331.104,000,023,47-3,45 -99,4% --0,013,300,01993 21-8
21-08-265781.105,000,014,03-4,02 -99,8% --0,014,000,012.723 21-8
21-08-263601.106,000,304,66-4,36 -93,6% 0,290,344,800,29398 21-8
21-08-26131.107,001,305,37-4,07 -75,8% 1,291,345,501,15135 21-8
21-08-261821.108,002,356,11-3,76 -61,5% 2,252,356,402,1574 21-8
21-08-2681.109,003,406,92-3,52 -50,9% 3,253,357,252,9073 21-8
21-08-261.3081.110,004,307,76-3,46 -44,6% 4,254,358,653,30365 21-8
21-08-2611.111,005,908,65-2,75 -31,8% 5,255,358,404,958 21-8
21-08-261841.112,007,609,57-1,97 -20,6% 6,256,3510,205,0015 21-8
21-08-2631.113,007,6010,51-2,91 -27,7% 7,257,359,705,758 21-8
21-08-262161.114,0011,0511,47-3,16 -27,6% 8,258,3512,509,0036 21-8
21-08-268041.115,009,3012,45-3,15 -25,3% 9,259,3513,108,00149 21-8
21-08-261651.116,0010,3013,44-3,14 -23,4% 10,2510,3513,0010,302 21-8
21-08-26 1.117,00------ -- 11,2511,35----0 --
21-08-261121.118,0012,3515,41-3,06 -19,9% 12,2512,3515,9511,0062 21-8
21-08-26 1.119,00------ -- 13,2513,35----0 --
21-08-265841.120,0014,4517,41-3,10 -17,8% 14,2514,3518,3513,1037 21-8
21-08-26691.122,0016,4019,41-3,10 -16,0% 16,2516,3520,2016,356 21-8
21-08-26701.124,0018,9021,41-2,51 -11,7% 18,2518,3518,9018,902 21-8
21-08-261531.125,0019,3522,40-3,05 -13,6% 19,2519,3520,8019,356 21-8
21-08-26101.126,0023,1023,40-3,09 -13,2% 20,2520,3523,1023,101 20-8
21-08-262051.128,0021,9525,40-3,45 -13,6% 22,2522,3523,6021,90200 21-8
21-08-263171.130,0024,8227,39-2,57 -9,4% 24,2524,3524,8224,822 21-8
21-08-26151.132,0017,4029,39-3,08 -10,5% 26,2526,3517,4011,4535 17-8
21-08-26131.134,0031,6531,39-- -- 28,2528,3531,6531,651 20-8
21-08-261261.135,0029,2032,39-3,08 -9,5% 29,2529,3529,2029,201 21-8
21-08-2671.136,0016,3533,38-- -- 30,2530,3516,3515,4510 17-8
21-08-26131.138,0030,8735,38-- -- 32,2532,3530,8730,871 18-8
21-08-261231.140,0034,3037,38-3,08 -8,2% 34,2534,3535,0034,302 21-8
21-08-2631.142,0021,6039,38-- -- 36,2536,3521,6020,102 17-8
21-08-2621.144,0022,6541,38-- -- 38,2538,3523,2021,403 14-8
21-08-261231.145,0042,8042,38-- -- 39,2539,3542,8042,802 20-8
21-08-26561.150,0053,0047,38-- -- 44,2544,3553,0053,001 20-8
21-08-26411.155,0053,0852,38-- -- 49,2549,3553,0853,081 20-8
21-08-26111.160,0053,0457,38-4,34 -7,6% 54,2554,3553,0453,042 21-8
21-08-26151.165,0042,7562,38-- -- 59,2559,3542,7542,7515 14-8
21-08-26551.170,0059,7367,38-- -- 64,2564,3559,7356,2424 7-8
21-08-26 1.175,00--72,37-- -- 69,2569,35----0 --
21-08-26181.180,0080,3577,37-3,06 -4,0% 74,2574,3580,3580,3515 20-8
21-08-2621.190,0073,4587,37-3,06 -3,5% 84,2584,3574,2573,454 17-8
21-08-26281.200,0098,5097,37-- -- 94,2594,3598,5098,501 20-8
21-08-26151.210,00102,45107,37-- -- 104,25104,35102,45102,4515 19-8
21-08-26251.220,00119,30117,37-- -- 114,25114,35119,30119,305 20-8
21-08-26151.230,00107,85127,36-- -- 124,25124,35107,85107,8515 14-8
21-08-2671.240,00120,70137,36-- -- 134,25134,35120,70120,703 13-8
18-09-261.400600,000,050,01-- -- --3,000,050,042 20-8
18-09-26229620,000,030,01-- -- ----0,030,035 13-8
18-09-26130640,000,060,01-- -- ----0,060,013 21-8
18-09-26252680,000,030,02+0,01 +50,0% --0,370,030,0310 24-8
18-09-26 700,000,030,07-0,04 -57,1% ----0,050,035 24-8
18-09-26 720,000,090,08-- -- ----0,090,091 18-8
18-09-26 740,000,110,10-- -- 0,03------1 18-8
18-09-26 760,000,080,12-0,04 -33,3% ----0,080,082 24-8
18-09-26 780,000,120,14-0,02 -14,3% ----0,120,126 21-8
18-09-26 800,000,090,17-0,08 -47,1% --0,240,120,0964 24-8
18-09-26 840,000,120,24-0,12 -50,0% 0,03--0,170,1216 24-8
18-09-26 860,000,150,29-0,14 -48,3% 0,03--0,180,1562 24-8
18-09-26 880,000,190,34-0,15 -44,1% ----0,190,192 24-8
18-09-26 900,000,240,42-0,18 -42,9% 0,01--0,300,2255 24-8
18-09-26 920,000,270,51-0,24 -47,1% --0,650,270,271 24-8
18-09-26 940,000,380,63-0,25 -39,7% ----0,430,3853 24-8
18-09-26 950,000,380,72-0,34 -47,2% 0,012,750,480,38509 24-8
18-09-26 960,000,430,82-0,39 -47,6% ----0,550,4336 24-8
18-09-26 970,000,510,92-0,41 -44,6% 0,03--0,650,5118 24-8
18-09-26 980,000,641,07-0,43 -40,2% ----0,740,6421 24-8
18-09-26 990,000,721,24-0,52 -41,9% ----0,880,72156 24-8
18-09-26 1.000,000,821,47-0,65 -44,2% 0,01--1,050,80464 24-8
18-09-267031.010,000,971,20-0,27 -22,5% ----1,220,97227 24-8
18-09-26 1.020,001,202,07-0,87 -42,0% ----1,451,18175 24-8
18-09-26 1.025,001,312,29-0,98 -42,8% ----1,601,3170 24-8
18-09-26 1.030,001,482,51-1,03 -41,0% 0,012,501,801,45235 24-8
18-09-26 1.035,001,702,78-1,08 -38,8% --2,352,001,705 24-8
18-09-26 1.040,001,853,13-1,28 -40,9% ----2,251,8047 24-8
18-09-261381.045,002,002,49-0,50 -20,1% ----2,502,0033 24-8
18-09-26 1.050,002,303,91-1,61 -41,2% 0,80125,002,902,3067 24-8
18-09-26 1.055,002,923,25-0,33 -10,2% 2,00--3,302,9044 24-8
18-09-26 1.060,003,103,64-0,54 -14,8% 2,80--3,853,0041 24-8
18-09-26 1.065,003,504,22-0,72 -17,1% ----4,253,5056 24-8
18-09-26 1.070,004,004,86-0,86 -17,7% ----5,004,00144 24-8
18-09-26 1.075,004,757,45-2,70 -36,2% 0,01100,005,754,65131 24-8
18-09-26 1.080,005,408,53-3,13 -36,7% 5,35--7,255,40198 24-8
18-09-26 1.085,006,509,77-3,27 -33,5% ----7,956,2596 24-8
18-09-26 1.090,007,408,81-1,41 -16,0% ----9,357,30168 24-8
18-09-26 1.095,008,7510,25-1,50 -14,6% ----10,608,57276 24-8
18-09-26 1.100,0010,1511,94-1,79 -15,0% 6,0013,0013,4510,00392 24-8
18-09-26 1.105,0012,0013,92-1,92 -13,8% 1,00--14,7011,70589 24-8
18-09-26 1.110,0014,0016,10-2,10 -13,0% ----17,5513,65669 24-8
18-09-264121.115,0016,6021,95-5,75 -26,2% --28,0019,4515,90118 24-8
18-09-26 1.120,0019,1024,88-5,78 -23,2% ----23,4018,4572 24-8
18-09-26 1.125,0022,4028,07-5,67 -20,2% ----24,7022,4011 24-8
18-09-26 1.130,0025,0028,10-3,10 -11,0% ----27,8525,004 24-8
18-09-26 1.135,0032,2035,25-3,05 -8,7% ----32,2032,203 21-8
18-09-26 1.140,0032,4039,18-6,78 -17,3% ----38,4031,6515 24-8
18-09-26 1.145,0036,3039,84-3,54 -8,9% ----38,7536,3033 24-8
18-09-26 1.150,0042,1947,61-5,42 -11,4% ----44,6542,193 24-8
18-09-26 1.155,0048,1052,08-3,98 -7,6% ----48,1048,102 24-8
18-09-26 1.160,0052,3456,67-4,33 -7,6% ----52,3452,341 24-8
18-09-26 1.165,0049,4561,37-- -- ----49,4549,451 17-8
18-09-26 1.170,0062,0066,16-4,16 -6,3% ----62,0062,002 24-8
18-09-26 1.180,0069,2575,88-6,63 -8,7% ----69,2569,006 24-8
18-09-26 1.190,0090,8582,48-- -- ----90,8590,851 20-8
18-09-26 1.200,0096,8595,66-- -- ----96,8596,851 20-8
18-09-26 1.220,00--115,49-- -- --------0 --
18-09-26 1.240,00135,70135,44-- -- ----135,70135,701 20-8
18-09-26 1.280,00171,90175,36-3,46 -2,0% ----171,90171,901 24-8
16-10-26 800,000,410,55-0,14 -25,5% --0,700,410,403 24-8
16-10-26 840,000,550,77-0,22 -28,6% ----0,560,555 24-8
16-10-26 880,000,751,09-0,34 -31,2% ----0,820,756 24-8
16-10-26 920,001,311,61-0,30 -18,6% ----1,311,313 24-8
16-10-26 940,001,411,96-0,55 -28,1% ----1,601,4111 24-8
16-10-26 960,001,902,43-0,53 -21,8% ----1,901,902 24-8
16-10-26 970,002,27---- -- ----2,272,271 24-8
16-10-26 980,002,553,07-0,52 -16,9% ----2,552,551 24-8
16-10-26 990,002,703,51-0,81 -23,1% ----2,702,7014 24-8
16-10-26 1.000,002,954,01-1,06 -26,4% --3,303,352,9517 24-8
16-10-26 1.010,003,533,85-0,32 -8,3% ----3,703,5315 24-8
16-10-26 1.020,004,205,37-1,17 -21,8% ----4,254,1513 24-8
16-10-26 1.030,004,706,29-1,59 -25,3% ----5,204,7018 24-8
16-10-26 1.040,005,826,21-0,39 -6,3% ----6,855,827 24-8
16-10-26491.045,006,258,07-2,06 -25,5% 6,00--6,506,252 24-8
16-10-26 1.050,006,608,77-2,17 -24,7% 5,00--7,456,6012 24-8
16-10-26 1.055,007,209,56-2,36 -24,7% ----7,607,2028 24-8
16-10-26 1.060,008,1010,45-2,35 -22,5% ----8,357,9550 24-8
16-10-26 1.065,009,109,76-0,66 -6,8% ----9,369,10108 24-8
16-10-26 1.070,009,7012,49-2,79 -22,3% --500,0011,209,7017 24-8
16-10-26 1.075,0012,2513,68-1,43 -10,5% ----13,4512,251 24-8
16-10-26 1.080,0011,9015,00-3,10 -20,7% ----13,6011,65213 24-8
16-10-26 1.085,0013,4616,44-2,98 -18,1% ----13,4613,463 24-8
16-10-26 1.090,0014,3518,03-3,68 -20,4% ----16,0014,3517 24-8
16-10-26991.095,0017,1019,74-4,04 -20,5% ----17,1017,105 24-8
16-10-26 1.100,0017,8521,65-3,80 -17,6% ----20,8517,5084 24-8
16-10-26 1.105,0019,6523,72-4,07 -17,2% ----21,4019,656 24-8
16-10-26 1.110,0021,2525,97-4,72 -18,2% ----23,9521,2532 24-8
16-10-26 1.115,0023,3025,57-2,27 -8,9% ----25,5523,306 24-8
16-10-26 1.120,0027,0031,03-4,03 -13,0% --30,5529,0027,002 24-8
16-10-26 1.125,0033,3533,82-- -- ----33,3533,351 20-8
16-10-26 1.130,0032,1036,84-4,74 -12,9% ----32,1032,101 24-8
16-10-26 1.135,00--40,01-- -- --------0 --
16-10-26 1.140,0037,2043,36-6,16 -14,2% ----38,1537,206 24-8
16-10-26 1.145,00------ -- --------0 --
16-10-26 1.150,0043,5050,60-7,10 -14,0% ----46,5043,5030 24-8
16-10-26 1.155,00------ -- ---------- --
16-10-26 1.160,0057,2558,40-- -- ----57,2557,092 19-8
16-10-26 1.170,0064,9066,79-- -- ----64,9064,901 20-8
16-10-26 1.180,0058,2575,59-- -- ----58,2558,255 14-8
16-10-26 1.190,00------ -- --------0 --
16-10-26 1.200,00--94,17-- -- --------0 --
16-10-26 1.220,00------ -- --------0 --
16-10-26 1.240,00116,00133,19-- -- ----119,65116,007 13-8
16-10-26 1.280,00--172,83-- -- --------0 --
20-11-26 880,001,90---- -- ----2,031,906 24-8
20-11-26 920,00------ -- --------0 --
20-11-26 940,00------ -- --3,70----0 --
20-11-26 960,004,25---- -- ----4,304,252 24-8
20-11-26 980,00------ -- --------0 --
20-11-26 1.000,006,41---- -- ----6,556,4110 24-8
20-11-26 1.010,007,45---- -- ----7,457,455 24-8
20-11-26 1.020,008,65---- -- ----8,658,651 24-8
20-11-26 1.030,009,70---- -- ----10,109,7022 24-8
20-11-26 1.040,0011,20---- -- ----11,2011,202 24-8
20-11-26 1.050,0012,35---- -- ----12,3512,252 24-8
20-11-26 1.060,0014,80---- -- ----15,2014,804 24-8
20-11-26 1.065,0015,82---- -- ----15,8215,828 24-8
20-11-26 1.070,0016,22---- -- ----17,6716,2212 24-8
20-11-26 1.075,00------ -- --------0 --
20-11-26 1.080,0018,72---- -- ----20,3218,7210 24-8
20-11-26 1.085,00------ -- --------0 --
20-11-26 1.090,00------ -- --------0 --
20-11-26 1.095,00------ -- --------0 --
20-11-26 1.100,0026,00---- -- ----27,0026,002 24-8
20-11-26 1.105,0029,35---- -- ----29,3529,351 24-8
20-11-26 1.110,00------ -- --------0 --
20-11-26 1.115,00------ -- --------0 --
20-11-26 1.120,00------ -- --------0 --
20-11-26 1.125,00------ -- ---------- --
20-11-26 1.130,00------ -- --------0 --
20-11-26 1.140,00------ -- --------0 --
20-11-26 1.150,0050,20---- -- ----50,2050,201 24-8
20-11-26 1.160,00------ -- --------0 --
20-11-26 1.180,00------ -- --------0 --
20-11-26 1.200,00------ -- --------0 --
20-11-26 1.240,00------ -- --------0 --
20-11-26 1.280,00------ -- ---------- --
18-12-261.990200,000,020,01-- -- 0,010,050,020,0210 13-8
18-12-26 300,000,070,09-0,02 -22,2% 0,032,500,070,0515 21-8
18-12-26 400,000,120,120,00 0,0% --3,000,120,1210 24-8
18-12-26 500,000,250,32-0,07 -21,9% --0,880,260,252 24-8
18-12-26 600,000,450,52-0,07 -13,5% --2,200,500,4513 24-8
18-12-26 640,000,620,77-0,15 -19,5% ----0,620,621 24-8
18-12-26 650,000,600,70-0,10 -14,3% ----0,670,6010 24-8
18-12-26 700,000,810,98-0,17 -17,3% --1,300,940,81188 24-8
18-12-26 720,000,931,25-0,32 -25,6% ----0,930,934 24-8
18-12-26 750,001,141,52-0,38 -25,0% ----1,281,14252 24-8
18-12-26 760,001,321,62-0,30 -18,5% ----1,321,322 24-8
18-12-26 800,001,651,86-0,21 -11,3% ----1,851,65202 24-8
18-12-26 840,002,252,73-0,48 -17,6% ----2,352,2561 24-8
18-12-26 850,002,352,93-0,58 -19,8% ----2,602,35194 24-8
18-12-26 860,003,253,18-- -- ----3,303,252 20-8
18-12-26 880,003,203,68-0,48 -13,0% ----3,203,201 24-8
18-12-26 900,003,654,32-0,67 -15,5% ----3,853,5517 24-8
18-12-26 920,004,625,12-0,50 -9,8% ----4,904,623 21-8
18-12-26 940,005,146,06-0,92 -15,2% ----5,455,143 24-8
18-12-26 950,005,536,66-1,13 -17,0% ----5,535,531 24-8
18-12-26 960,006,057,31-1,26 -17,2% ----6,556,055 24-8
18-12-26 980,007,477,93-0,46 -5,8% --44,907,757,408 24-8
18-12-26 1.000,009,179,77-0,60 -6,1% 8,9011,859,859,0541 24-8
18-12-26 1.020,0011,5013,45-1,95 -14,5% --16,5012,1011,50109 24-8
18-12-26 1.040,0014,4516,78-2,33 -13,9% ----15,2014,45325 24-8
18-12-26 1.050,0016,8017,08-0,28 -1,6% 11,00--17,1016,8011 24-8
18-12-26 1.060,0018,8021,09-2,29 -10,9% --36,0018,8018,801 24-8
18-12-26 1.070,0020,6523,67-3,02 -12,8% ----21,6520,2545 24-8
18-12-26 1.080,0023,9526,61-2,66 -10,0% --38,0024,0623,70156 24-8
18-12-26 1.090,0026,3529,90-3,55 -11,9% ----28,1025,80421 24-8
18-12-26 1.100,0029,2533,62-4,37 -13,0% ----31,6529,15226 24-8
18-12-26 1.110,0033,3037,83-4,53 -12,0% ----33,8532,90259 24-8
18-12-26 1.120,0037,7042,53-4,83 -11,4% ----39,2537,3517 24-8
18-12-26 1.140,0051,0050,39-- -- ----51,0050,003 21-8
18-12-26 1.160,0059,8562,97-3,12 -5,0% ----60,8559,8520 24-8
18-12-26 1.180,0074,6077,42-2,82 -3,6% ----77,1074,606 24-8
18-12-26 1.200,0090,0093,44-3,44 -3,7% ----93,0090,004 24-8
18-12-26 1.220,00--110,78-- -- --------0 --
18-12-26 1.240,00123,00129,02-- -- ----123,00123,001 18-8
18-12-26 1.280,00--170,40-- -- --------0 --
18-12-26 1.300,00172,34186,70-- -- ----172,34172,344 14-8
18-12-26 1.320,00--209,54-- -- --------0 --
18-12-26 1.360,00--249,01-- -- --------0 --
18-12-26 1.400,00271,79288,61-- -- ----275,75271,7950 13-8
19-03-27 500,00--0,93-- -- --------0 --
19-03-27 600,001,391,57-0,18 -11,5% ----1,551,3954 21-8
19-03-27 640,001,651,86-0,21 -11,3% ----1,701,652 24-8
19-03-27 720,002,602,94-0,34 -11,6% ----2,602,601 24-8
19-03-27 760,003,203,69-0,49 -13,3% ----3,203,153 24-8
19-03-27 800,003,954,63-0,68 -14,7% ----3,953,951 24-8
19-03-27 840,006,105,95-- -- ----6,106,1010 20-8
19-03-27 880,007,107,74-0,64 -8,3% ----7,107,101 24-8
19-03-27 900,008,258,91-0,66 -7,4% ----8,258,251 24-8
19-03-27 920,0010,5810,31-- -- ----10,5810,4011 18-8
19-03-27 940,0010,8011,98-1,18 -9,8% ----10,8010,801 24-8
19-03-27477960,0014,5014,02-1,64 -11,7% ----14,5014,501 20-8
19-03-27 980,0016,6016,46-- -- ----16,6016,602 20-8
19-03-271411.000,0017,0519,37-2,23 -11,5% ----17,8017,0518 24-8
19-03-27 1.020,0020,9521,52-0,57 -2,6% 19,00--21,0520,9532 24-8
19-03-27 1.040,0024,6526,87-2,22 -8,3% ----24,9524,6514 24-8
19-03-27 1.060,0029,3530,13-0,78 -2,6% ----29,3529,352 24-8
19-03-27 1.080,0035,8237,61-1,79 -4,8% ----36,7235,58233 21-8
19-03-27 1.100,0040,9044,59-3,69 -8,3% ----42,7040,902 24-8
19-03-27 1.120,0048,7052,92-4,22 -8,0% --54,0050,5048,703 24-8
19-03-27 1.140,0062,5760,17-- -- ----62,5762,575 21-8
19-03-27 1.160,0070,6073,81-3,21 -4,3% ----70,6070,601 24-8
19-03-27 1.180,00--83,56-- -- --------0 --
19-03-27 1.200,0095,11100,27-- -- ----95,1195,111 7-8
19-03-27 1.220,00105,55115,37-- -- ----105,55105,551 17-8
19-03-27 1.240,00124,70131,61-6,91 -5,3% ----124,70124,701 24-8
19-03-27 1.280,00161,53163,45-- -- ----161,53161,482 5-8
19-03-27 1.300,00--184,90-- -- --------0 --
19-03-27 1.320,00203,40200,50-- -- ----203,40203,401 21-8
19-03-27 1.360,00--238,76-- -- --------0 --
19-03-27 1.400,00--280,68-- -- --------0 --
18-06-27 400,001,151,09+0,06 +5,5% --1,251,201,1512 21-8
18-06-27 500,001,811,85-0,04 -2,2% --2,501,811,811 21-8
18-06-27 600,002,652,94-0,29 -9,9% ----2,652,652 24-8
18-06-27 700,004,204,64-0,44 -9,5% ----4,204,201 24-8
18-06-27 750,005,505,75-0,25 -4,3% ----5,505,501 24-8
18-06-27 800,007,257,87-0,62 -7,9% ----7,257,251 24-8
18-06-27 840,009,809,97-- -- ----9,809,802 17-8
18-06-27 850,009,9010,62-- -- ----9,909,901 17-8
18-06-27 880,0013,0512,20-- -- ----13,0513,051 5-8
18-06-27 900,0015,2514,63-- -- ----15,2515,252 20-8
18-06-27 920,0016,5015,86-- -- ----16,5016,501 19-8
18-06-27 950,0019,4520,41-0,96 -4,7% ----21,4019,451 24-8
18-06-27 960,0023,9521,81-- -- ----23,9523,951 31-7
18-06-27 980,0024,4024,97-- -- ----24,4024,401 20-8
18-06-27 1.000,0026,9028,66-1,76 -6,1% ----26,9026,901 24-8
18-06-27 1.020,0031,9831,53-- -- ----31,9831,983 18-8
18-06-27 1.040,0035,3537,64-- -- ----35,3535,354 11-8
18-06-27 1.050,0039,4038,86-- -- ----39,4039,4015 19-8
18-06-27 1.060,0042,6043,22-- -- ----42,6042,601 19-8
18-06-27 1.080,0046,2947,98-- -- ----46,2946,291 13-8
18-06-27 1.100,0057,5057,08-- -- ----57,5057,501 20-8
18-06-27 1.120,0083,1063,67-- -- ----83,2583,054 7-7
18-06-27 1.140,00--73,26-- -- --------0 --
18-06-27 1.150,0078,1280,60-- -- ----78,1278,122 5-8
18-06-27 1.160,0093,3086,22-- -- ----93,3093,301 30-7
18-06-27 1.180,00--98,31-- -- --------0 --
18-06-27791.200,00115,25111,58-5,78 -5,2% ----115,25115,251 20-8
18-06-27 1.220,00--123,32-- -- --------0 --
18-06-27 1.240,00133,15138,59-- -- ----133,15133,1515 12-8
18-06-27 1.280,00--174,49-- -- --------0 --
18-06-27 1.300,00192,57189,13-- -- ----192,57192,571 21-8
18-06-27 1.320,00--210,06-- -- --------0 --
18-06-27 1.360,00--247,17-- -- --------0 --
18-06-27 1.400,00310,28285,09-- -- ----310,28308,632 7-7
18-06-27 1.500,00--381,70-- -- 350,00425,00----0 --
18-06-27 1.600,00495,05476,25-- -- 450,00525,00495,05495,052 29-7
17-12-27 200,000,880,85-- -- 0,751,500,880,881 14-8
17-12-27 300,001,601,54-- -- 1,151,901,601,601 21-8
17-12-27 400,002,352,45-0,10 -4,1% 1,503,002,352,3512 24-8
17-12-27 500,003,603,73-0,13 -3,5% 2,50--3,603,601 24-8
17-12-27 600,005,505,79-0,29 -5,0% 5,15330,005,505,501 24-8
17-12-27 650,006,907,13-0,23 -3,2% 6,00--6,906,901 24-8
17-12-27 700,008,658,95-0,30 -3,4% 7,50--8,968,654 21-8
17-12-27 750,0011,4011,05-- -- 10,00--11,4011,401 21-8
17-12-27 800,0014,4314,64-0,21 -1,4% 12,50--14,4314,431 21-8
17-12-27 850,0018,1419,01-0,87 -4,6% 17,55--18,1417,902 24-8
17-12-271.140900,0023,7524,99-1,71 -6,8% 20,0029,0024,3523,509 24-8
17-12-27 950,0031,1432,60-1,46 -4,5% 25,00--31,3531,146 24-8
17-12-27 1.000,0040,7942,38-1,59 -3,8% 30,0055,0040,9540,793 24-8
17-12-27 1.050,0052,5055,30-2,80 -5,1% --65,0052,5052,502 24-8
17-12-27 1.100,0068,5072,36-3,86 -5,3% 60,00--68,5068,502 24-8
17-12-27 1.150,0092,4692,53-- -- ----93,3092,3426 19-8
17-12-27 1.200,00119,65121,92-- -- 100,00--119,65119,652 19-8
17-12-27 1.250,00--152,66-- -- 130,00175,00----0 --
17-12-27 1.300,00198,33190,28-- -- 165,00--198,33198,335 3-8
17-12-27 1.400,00314,07275,98-- -- 250,00--314,07314,071 23-6
17-12-27 1.500,00370,10368,59-- -- 350,00--370,10370,101 21-8
17-12-27 1.600,00459,60466,30-- -- 430,00499,00459,60459,601 5-8
16-06-28 400,00--3,64-- -- 1,009,00----1 21-8
16-06-28 600,009,318,29-- -- 5,6015,009,319,311 28-7
16-06-28 700,00--13,18-- -- 10,0019,00----0 --
16-06-28 800,0020,0520,57-- -- 15,0029,0020,0520,052 14-8
16-06-28 900,0034,5033,94-- -- 25,0045,0034,5034,501 20-8
16-06-28 950,0041,4542,77-- -- 35,0055,0041,4541,451 13-8
16-06-28 1.000,00--53,70-- -- 40,0065,00----0 --
16-06-28 1.050,00--67,53-- -- 50,0079,00----0 --
16-06-28 1.100,0085,1784,83-- -- 60,0099,0085,1785,171 20-8
16-06-28 1.150,00--104,55-- -- 75,00125,00----0 --
16-06-28 1.200,00--132,07-- -- 100,00149,00----0 --
16-06-28 1.250,00--162,81-- -- 125,00199,00----0 --
16-06-28 1.300,00--195,69-- -- 175,00225,00----0 --
16-06-28 1.400,00--278,39-- -- 250,00299,00----0 --
16-06-28 1.500,00--367,09-- -- 325,00399,00----0 --
16-06-28 1.600,00--456,87-- -- 425,00499,00----0 --
15-12-28 300,003,052,95+0,10 +3,4% 2,005,453,053,054 24-8
15-12-28 400,004,054,84-- -- 2,507,504,054,054 14-8
15-12-28 500,007,527,32-- -- 5,009,007,527,522 20-8
15-12-28 600,0010,8011,33-- -- 7,5015,0010,8010,801 14-8
15-12-28 650,0015,9213,93-- -- 10,0019,0015,9215,921 16-6
15-12-28 700,0017,3517,32-- -- 12,5025,0017,3517,355 20-8
15-12-28 750,0025,5021,66-- -- 20,0529,0025,5025,501 25-6
15-12-28 800,0025,9327,01-1,08 -4,0% 20,0039,0025,9325,931 21-8
15-12-28 850,0033,8033,37-- -- 25,0045,0033,8033,803 20-8
15-12-28 900,0041,3041,16-- -- 35,0055,0041,3041,303 20-8
15-12-28 950,0048,0050,67-- -- 40,0065,0048,0048,001 17-8
15-12-28 1.000,0061,6962,13-- -- 50,0075,0061,9361,6729 19-8
15-12-28 1.050,0075,4776,21-- -- 60,0099,0075,4774,9322 19-8
15-12-28 1.100,0090,0591,66-- -- 75,00125,0090,0590,051 12-8
15-12-28 1.150,00--113,42-- -- 90,00149,00----0 --
15-12-28 1.200,00132,37137,48-- -- 100,00175,00132,37132,371 12-8
15-12-28 1.250,00--165,87-- -- 125,00199,00----0 --
15-12-28 1.300,00200,00198,51-- -- 150,00249,00200,00200,001 20-8
15-12-28 1.400,00275,00271,50-- -- 225,00325,00275,00275,001 20-8
15-12-28 1.500,00--358,31-- -- 325,00399,00----0 --
15-12-28 1.600,00500,00447,55-- -- 400,00499,00500,00500,001 26-6
21-12-29 400,006,857,32-0,47 -6,4% 2,5015,006,856,855 24-8
21-12-29 500,0010,7410,91-- -- 10,1519,0010,9510,7415 19-8
21-12-29 600,0015,8816,17-0,29 -1,8% 10,0025,0015,8815,885 24-8
21-12-29 700,0025,4225,22-- -- 15,0035,0025,4225,4214 19-8
21-12-29 800,0036,9337,43-0,50 -1,3% 36,1549,0036,9336,935 24-8
21-12-29 900,0052,7054,53-- -- 40,0065,0052,7052,506 17-8
21-12-29 950,0064,3265,04-0,72 -1,1% 61,0075,0064,3264,321 24-8
21-12-29 1.000,0076,3576,15+0,20 +0,3% 65,0089,0076,3576,351 24-8
21-12-29 1.050,0088,6990,20-1,51 -1,7% 80,00125,0088,6988,695 24-8
21-12-29 1.100,00107,00106,82-- -- 90,00125,00107,00107,001 21-8
21-12-29 1.150,00124,24127,28-3,04 -2,4% 100,00149,00124,24124,245 24-8
21-12-29 1.200,00146,78147,79-- -- 125,00175,00146,78145,5940 18-8
21-12-29 1.250,00173,60172,60-- -- 150,00199,00173,60173,602 6-8
21-12-29 1.300,00194,02201,26-- -- 175,00249,00194,09194,025 17-8
21-12-29 1.400,00266,15268,29-- -- 225,00299,00266,15266,151 18-8
21-12-29 1.500,00492,54344,49+148,05 +43,0% 300,00399,00492,54492,5420 31-12
21-12-29 1.600,00536,50429,65-- -- 375,00475,00536,50536,502 5-3
20-12-30 400,009,349,84-- -- 7,0510,009,499,342 31-7
20-12-30 500,0014,5814,98-- -- 10,0024,9514,5814,584 20-8
20-12-30 600,0021,4621,75-0,29 -1,3% 15,0029,0021,4621,461 24-8
20-12-30 700,0031,9632,56-0,60 -1,8% 25,0045,0031,9631,961 24-8
20-12-30 800,0045,7147,27-- -- 35,0059,0045,7145,712 12-8
20-12-30 900,0064,5065,71-- -- 62,0568,95----1 13-8
20-12-30 1.000,0089,0089,78-0,78 -0,9% 75,0099,0089,0089,001 21-8
20-12-30 1.050,00103,75102,87-- -- 80,00119,95103,75103,751 21-8
20-12-30 1.100,00116,39120,50-- -- 100,00149,00116,39116,253 17-8
20-12-30 1.150,00138,71137,48-- -- 100,00175,00138,71138,711 19-8
20-12-30 1.200,00158,84160,01-- -- 125,00199,00158,91158,8451 19-8
20-12-30 1.250,00181,19181,24-- -- 150,00225,00181,19181,1151 19-8
20-12-30 1.300,00202,52208,92-- -- 175,00249,00202,59202,525 17-8
20-12-30 1.400,00289,80269,20-- -- 250,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85336,39-- -- 305,00375,00352,85352,851 14-7
20-12-30 1.600,00430,00412,47-- -- 380,00475,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?