Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.129,751.142,30-12,55 -1,1% 1.135,601.127,09018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-10-2026)
Totaal volume 30.547 (12.318 Calls, 18.229 Puts)
Totaal open interest bij opening 29.580 (4.890 Calls, 24.690 Puts)
Call / Put ratio 0,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 840,000,240,19+0,05 +26,3% ----0,240,241 09:34
20-11-26 880,000,300,26+0,04 +15,4% ----0,340,303 15:04
20-11-26 920,000,500,36+0,14 +38,9% ----0,510,4536 17:07
20-11-26 940,000,650,43+0,22 +51,2% ----0,660,5643 17:12
20-11-26 960,000,770,54+0,23 +42,6% ----0,810,7514 16:42
20-11-26 970,000,860,60+0,26 +43,3% ----0,910,7539 17:28
20-11-26 980,001,000,67+0,33 +49,3% --3,351,020,8572 17:28
20-11-26 990,001,210,78+0,43 +55,1% ----1,211,0334 17:19
20-11-26 1.000,001,410,89+0,52 +58,4% 0,01--1,411,13496 17:12
20-11-26 1.010,001,651,03+0,62 +60,2% ----1,651,2687 17:12
20-11-266431.020,001,751,19+0,73 +61,3% ----1,901,55135 17:28
20-11-26 1.030,002,201,42+0,78 +54,9% ----2,251,9099 16:48
20-11-262471.035,002,451,56+0,89 +57,1% --2,302,451,90230 17:08
20-11-26 1.040,002,551,62+0,93 +57,4% --2,202,702,15105 17:22
20-11-26 1.045,002,801,84+0,96 +52,2% ----2,852,30215 16:53
20-11-26 1.050,003,251,98+1,27 +64,1% 0,012,703,252,50650 17:17
20-11-261331.055,003,302,17+1,23 +56,7% ----3,602,8546 16:36
20-11-26 1.060,004,002,42+1,58 +65,3% ----4,003,15719 17:22
20-11-26 1.065,004,352,65+1,70 +64,2% --3,404,453,40138 17:17
20-11-263951.070,004,942,94+2,00 +68,0% --3,804,943,80206 17:16
20-11-26 1.075,005,053,27+1,78 +54,4% 0,01--5,364,20107 16:55
20-11-26 1.080,005,603,59+2,01 +56,0% ----6,004,70510 17:27
20-11-26 1.085,006,704,05+2,65 +65,4% --5,006,705,3597 17:12
20-11-26 1.090,007,404,56+2,84 +62,3% --10,107,555,80987 17:08
20-11-26 1.095,008,455,11+3,34 +65,4% --9,008,456,50239 17:12
20-11-26 1.100,009,055,74+3,31 +57,7% 5,10--9,557,20536 17:18
20-11-26 1.105,009,856,46+3,39 +52,5% --8,1010,758,20235 17:29
20-11-26 1.110,0011,107,31+3,79 +51,8% --14,3012,109,40294 17:29
20-11-26 1.115,0012,758,29+4,46 +53,8% --8,3513,7510,45455 17:19
20-11-265461.120,0014,159,42+4,73 +50,2% 0,1011,6015,5011,80807 17:29
20-11-265491.125,0016,0510,75+5,47 +50,9% --25,0017,5013,85331 17:28
20-11-26 1.130,0017,8512,24+5,61 +45,8% --23,5019,7515,25695 17:23
20-11-26 1.135,0021,5013,96+7,54 +54,0% ----22,3017,25331 17:12
20-11-264671.140,0023,3015,92+7,38 +46,4% --18,4025,0020,00346 17:06
20-11-26 1.145,0025,2518,10+7,15 +39,5% --22,0027,7522,9084 16:37
20-11-261081.150,0029,0020,47+8,53 +41,7% --25,0031,1025,8553 17:21
20-11-26 1.155,0028,3523,27+5,08 +21,8% ----34,2028,3510 16:04
20-11-26 1.160,0036,4526,29+10,16 +38,6% ----37,0032,5531 17:17
20-11-26271.165,0036,0529,59+10,37 +35,0% ----36,0536,051 16:19
20-11-26 1.170,0040,0533,14+6,91 +20,9% ----44,8540,056 15:30
20-11-26 1.175,0049,0536,94+12,11 +32,8% ----49,1545,004 10:26
20-11-26 1.180,0051,2540,94+10,31 +25,2% ----53,5548,009 17:00
20-11-26 1.185,0057,5545,17+12,38 +27,4% ----57,5557,552 10:27
20-11-26 1.190,0061,2549,52+11,73 +23,7% ----61,2561,002 10:32
20-11-26171.195,0054,1554,04+12,25 +22,7% ----54,1554,151 21-10
20-11-26 1.200,0071,2558,65+12,60 +21,5% ----71,2567,6564 17:08
20-11-26 1.210,0070,1568,13-- -- ----70,1570,151 21-10
20-11-26 1.220,0089,5077,84+11,66 +15,0% ----90,0089,505 09:41
20-11-26 1.230,00--87,67-- -- --------0 --
20-11-26 1.240,00109,0597,57+11,48 +11,8% --110,05109,05109,051 09:39
20-11-26 1.260,00--117,47-- -- --------0 --
20-11-26 1.280,00140,15137,42-- -- ----140,15140,151 16-10
18-12-262.055200,000,010,010,00 0,0% --0,050,010,018 20-10
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.043400,000,020,01-- -- --3,000,020,025 12-10
18-12-26 500,000,060,02+0,04 +200,0% --0,880,060,061 21-10
18-12-26 600,000,120,11-- -- ----0,130,126 21-10
18-12-26 640,000,290,16-- -- ----0,290,27112 15-10
18-12-26 650,000,180,17+0,01 +5,9% ----0,180,181 15:33
18-12-261.587700,000,260,24+0,02 +8,3% 0,190,500,260,254 15:33
18-12-26 720,000,280,27-- -- ----0,280,281 21-10
18-12-26 750,000,330,330,00 0,0% ----0,330,331 15:23
18-12-26 760,000,360,35-- -- ----0,380,363 21-10
18-12-26 800,000,450,47-0,02 -4,3% ----0,550,4513 15:54
18-12-26 840,000,780,61-- -- ----0,910,7862 16-10
18-12-26 850,000,720,67+0,05 +7,5% ----0,730,722 16:02
18-12-26 860,000,750,71-- -- ----0,750,745 21-10
18-12-26 880,000,970,84+0,13 +15,5% ----1,010,975 16:28
18-12-26 900,001,250,99+0,26 +26,3% ----1,251,102 17:02
18-12-26 920,001,551,19+0,36 +30,3% ----1,551,403 17:13
18-12-26 940,001,701,45+0,25 +17,2% --1,751,751,706 16:28
18-12-26 950,001,911,60+0,31 +19,4% --3,952,001,9013 13:46
18-12-26 960,001,981,77+0,21 +11,9% ----2,201,989 15:15
18-12-26 980,002,702,20+0,50 +22,7% ----2,852,7014 16:54
18-12-26 990,002,752,44+0,31 +12,7% ----3,212,7555 16:06
18-12-26 1.000,003,502,73+0,77 +28,2% --3,753,653,10640 17:19
18-12-26 1.010,004,103,07+1,03 +33,6% ----4,103,657 17:17
18-12-26 1.020,003,853,48+0,37 +10,6% ----4,603,8577 15:57
18-12-26 1.030,005,153,94+1,21 +30,7% ----5,155,152 16:49
18-12-26 1.040,006,104,49+1,61 +35,9% ----6,155,3325 17:14
18-12-261.2351.050,006,655,14+1,51 +29,4% 4,005,957,005,90467 17:28
18-12-26 1.055,006,555,51+1,04 +18,9% ----6,556,5510 15:14
18-12-26 1.060,008,005,92+2,08 +35,1% --18,008,007,0511 17:06
18-12-26 1.065,007,506,35+1,15 +18,1% ----7,957,508 14:56
18-12-26 1.070,009,326,86+2,46 +35,9% ----9,329,0013 17:07
18-12-26 1.075,0010,087,39+2,69 +36,4% 0,018,2510,089,152 10:09
18-12-261.2701.080,0010,657,99+2,66 +33,3% --250,0011,049,65286 17:21
18-12-26 1.085,0011,238,65+2,58 +29,8% ----11,4011,154 16:38
18-12-26 1.090,0011,209,35+1,85 +19,8% --20,0013,1011,2046 16:11
18-12-26 1.095,0013,4510,17+3,28 +32,3% ----13,4511,93420 17:28
18-12-26 1.100,0014,4011,04+3,36 +30,4% 0,0112,8015,5012,7865 17:24
18-12-26 1.105,0012,3012,01-- -- ----12,8012,304 21-10
18-12-26 1.110,0018,0013,08+4,92 +37,6% ----18,2016,2054 17:11
18-12-26 1.115,0018,6514,24+4,41 +31,0% ----19,5518,65137 16:55
18-12-26 1.120,0020,5015,53+4,97 +32,0% --17,3521,2518,40128 17:20
18-12-26 1.125,0022,0016,94+5,06 +29,9% --30,0023,3020,00913 16:41
18-12-26 1.130,0024,6518,52+6,13 +33,1% ----25,6521,351.464 17:18
18-12-26 1.135,0026,3720,25+6,12 +30,2% ----27,2523,781.042 17:21
18-12-26 1.140,0027,8022,18+5,62 +25,3% ----30,4825,40512 16:34
18-12-26 1.145,0031,0524,26+6,79 +28,0% ----31,0528,6547 16:42
18-12-265831.150,0031,6026,56+5,04 +19,0% 25,00--35,2030,50425 16:23
18-12-26 1.155,0032,9529,04-- -- ----33,2429,598 19-10
18-12-26 1.160,0040,1531,72+8,43 +26,6% ----41,8036,5040 17:21
18-12-26 1.165,0040,5834,60+5,98 +17,3% ----40,6140,5825 16:14
18-12-26 1.170,0047,7837,65+10,13 +26,9% ----47,7846,07151 10:22
18-12-26 1.175,00--40,91+10,00 +24,4% --------0 --
18-12-26 1.180,0051,9544,32+7,63 +17,2% ----56,8151,65250 14:12
18-12-26 1.185,00--47,93-- -- --------0 --
18-12-26 1.190,0052,8651,67-- -- ----52,8652,861 16-10
18-12-261551.200,0070,3059,65+11,46 +19,2% ----72,0069,5038 17:26
18-12-26 1.210,00--68,15-- -- --------0 --
18-12-26 1.220,0088,1077,06+11,04 +14,3% ----91,7085,4054 16:43
18-12-26 1.230,00--86,28-- -- --------0 --
18-12-26 1.240,0095,0095,73-- -- ----98,0092,504 16-10
18-12-26 1.260,00--115,09-- -- --------0 --
18-12-26 1.280,00136,70134,78-- -- ----136,70136,502 16-10
18-12-26 1.300,00163,30154,61-- -- ----163,30163,302 13-10
18-12-26 1.320,00212,79174,48-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50214,29-- -- ----250,15247,5011 21-9
18-12-26 1.400,00258,60254,12-- -- ----258,60258,605 12-10
15-01-27 720,00------ -- --------0 --
15-01-27 760,00------ -- --------0 --
15-01-27 800,000,900,79+0,11 +13,9% ----0,930,905 13:50
15-01-27 840,00------ -- --------0 --
15-01-27 880,001,701,55+0,15 +9,7% ----1,701,703 15:12
15-01-27 920,002,602,16+0,44 +20,4% ----2,602,601 11:46
15-01-27 960,003,433,06+0,37 +12,1% ----3,433,432 15:15
15-01-27 980,003,853,69-- -- ----3,853,851 21-10
15-01-27 1.000,005,204,47+0,73 +16,3% ----5,205,201 13:50
15-01-27 1.020,006,205,48+0,72 +13,1% ----6,206,201 14:12
15-01-27 1.030,007,306,11+1,19 +19,5% ----7,307,301 09:14
15-01-27 1.040,008,286,84-- -- ----8,288,281 20-10
15-01-2761.050,008,057,69+1,92 +25,0% ----8,058,051 21-10
15-01-27 1.060,008,818,68-- -- ----9,008,812 21-10
15-01-27 1.070,0012,229,80-- -- ----12,3112,2210 20-10
15-01-27 1.080,0013,7311,18+2,55 +22,8% ----13,7313,731 16:38
15-01-27 1.090,0014,4012,74+1,66 +13,0% ----14,4014,408 15:49
15-01-27 1.095,00--13,61-- -- --------0 --
15-01-27 1.100,0018,5014,59+3,91 +26,8% ----18,5018,501 16:56
15-01-27 1.105,00--15,66-- -- --------0 --
15-01-27 1.110,0021,4516,78+4,67 +27,8% ----21,4521,457 10:55
15-01-27 1.115,00--18,02-- -- --------0 --
15-01-27 1.120,0024,0019,36+4,64 +24,0% ----24,4021,603 17:23
15-01-27 1.125,0020,7720,82-- -- ----20,7720,7715 21-10
15-01-27 1.130,0026,1522,39+3,76 +16,8% ----26,1526,151 14:12
15-01-27 1.135,0030,9024,10+6,80 +28,2% ----30,9030,204 10:57
15-01-27 1.140,0032,0025,92+6,08 +23,5% ----32,0032,0027 16:45
15-01-27 1.145,0033,0027,93+5,07 +18,2% 27,50--33,0033,001 09:01
15-01-27 1.150,00--30,08-- -- --------0 --
15-01-27 1.155,00--32,40-- -- --------0 --
15-01-27 1.160,00--34,86-- -- --------0 --
15-01-27 1.170,00--40,38-- -- --------0 --
15-01-27 1.180,0047,2046,40-- -- ----52,2546,153 21-10
15-01-27 1.190,00--53,14-- -- --------0 --
15-01-27 1.200,00--60,37-- -- --------0 --
15-01-27 1.220,00--76,40-- -- --------0 --
15-01-27 1.240,00--94,01-- -- --------0 --
15-01-27 1.280,00140,00131,77+8,23 +6,2% ----140,00140,001 15:38
19-03-27 500,000,510,37-- -- ----0,510,511 7-10
19-03-27 600,000,770,68-- -- ----0,770,776 20-10
19-03-27 640,000,890,88-- -- ----0,900,893 21-10
19-03-27 720,001,371,38-- -- ----1,371,371 21-10
19-03-27 760,001,901,72+0,18 +10,5% ----1,901,901 16:15
19-03-27 800,002,242,23-- -- ----2,302,249 21-10
19-03-27 840,002,872,85-- -- ----2,872,878 21-10
19-03-27 880,004,053,68+0,37 +10,1% ----4,054,052 14:38
19-03-27 900,004,804,21+0,59 +14,0% 4,25--4,804,802 09:28
19-03-27 920,004,964,85-- -- --9,354,964,962 21-10
19-03-27 940,006,155,58+0,57 +10,2% ----6,156,159 15:30
19-03-27 960,007,756,46+1,29 +20,0% ----7,807,756 17:08
19-03-27202980,007,607,59-- -- --9,008,107,5547 21-10
19-03-27 1.000,0010,608,93+1,67 +18,7% --9,9010,859,8511 17:05
19-03-27 1.020,0012,7510,62+2,13 +20,1% ----12,9512,4068 17:03
19-03-27671.040,0015,0512,75+2,30 +18,0% --17,5015,2014,0834 17:27
19-03-27 1.060,0017,3515,42+1,93 +12,5% ----17,3517,351 09:01
19-03-27 1.080,0022,1518,82+3,33 +17,7% ----22,1520,8345 17:27
19-03-27 1.090,0024,2520,83+3,42 +16,4% ----24,2524,2515 13:06
19-03-27 1.100,0025,9523,09+2,86 +12,4% ----27,3025,9527 16:16
19-03-27 1.110,0029,9525,59+4,36 +17,0% ----29,9528,4517 16:39
19-03-276481.120,0032,8528,49+5,20 +18,3% ----33,5032,757 12:41
19-03-27 1.130,0037,5531,74+5,81 +18,3% ----37,5535,357 17:06
19-03-27 1.140,0041,5035,36+6,14 +17,4% ----42,7540,359 17:03
19-03-27 1.160,0048,4043,93+4,47 +10,2% 42,80--48,4048,401 15:54
19-03-27 1.180,0063,7554,35+9,40 +17,3% ----63,7560,703 11:57
19-03-27 1.200,0075,0066,61+8,39 +12,6% ----75,0074,503 09:27
19-03-27 1.220,0094,5080,55-- -- ----94,5094,501 29-9
19-03-27 1.240,00130,0096,03-- -- ----130,00130,001 9-9
19-03-27 1.280,00137,75130,34-- -- ----137,75137,751 13-10
19-03-27 1.300,00--148,73-- -- --------0 --
19-03-27 1.320,00203,40167,64-- -- ----203,40203,401 21-8
19-03-27 1.360,00217,35206,27-- -- ----217,35217,352 13-10
19-03-27 1.400,00256,60245,48-- -- ----256,60252,553 13-10
19-03-27 1.440,00294,20284,91-- -- ----294,20294,201 20-10
18-06-27 400,000,570,08-- -- ----0,570,575 20-10
18-06-27 500,001,000,50-- -- ----1,001,001 19-10
18-06-27 600,001,851,45-- -- 1,60--1,851,8530 12-10
18-06-27 700,003,102,87-- -- ----3,103,105 20-10
18-06-27 750,003,703,76-- -- ----3,753,704 19-10
18-06-27 800,004,654,83-- -- ----4,654,651 21-10
18-06-27 840,005,875,90-- -- ----5,875,871 16-10
18-06-27 850,006,056,01-- -- ----6,056,002 21-10
18-06-27 880,007,707,19+0,51 +7,1% ----7,707,701 14:58
18-06-27 900,008,908,07+0,83 +10,3% ----8,908,9021 12:21
18-06-27 920,0010,259,14+1,11 +12,1% ----10,2510,251 10:21
18-06-27 950,0012,8511,17+1,68 +15,0% ----12,8512,852 11:46
18-06-27 960,0014,6011,93-- -- --------1 20-10
18-06-27587980,0015,9913,78+2,21 +16,0% --14,7515,9915,454 12:50
18-06-27 1.000,0018,2015,93+2,27 +14,2% --17,7518,2017,9012 12:06
18-06-27 1.020,0020,9018,54+2,36 +12,7% --20,8520,9020,901 10:09
18-06-27251.040,0024,0021,60+3,26 +15,1% ----25,0524,002 13:36
18-06-27 1.050,0026,4323,03+3,40 +14,8% ----26,4326,4314 11:42
18-06-27 1.060,0029,5025,33+4,17 +16,5% ----29,5027,552 11:50
18-06-27 1.080,0032,2529,72-- -- ----32,3032,253 20-10
18-06-27 1.100,0040,0035,05+4,95 +14,1% ----40,0040,0018 12:17
18-06-27 1.120,0042,3541,36-- -- ----44,7542,3522 16-10
18-06-27 1.140,0053,7148,92+4,79 +9,8% ----56,2453,25120 15:11
18-06-27 1.150,0059,9053,25+6,65 +12,5% ----59,9059,005 16:53
18-06-27 1.160,0063,3857,87+5,51 +9,5% ----65,0063,382 15:11
18-06-27 1.180,0068,6068,24+0,36 +0,5% ----69,6568,001 09:04
18-06-27 1.200,0088,7080,10+8,60 +10,7% ----91,1586,706 16:37
18-06-27 1.220,00--93,36-- -- --------0 --
18-06-27 1.240,00130,50107,76-- -- --------1 15-10
18-06-27 1.280,00178,65139,57-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57156,74-- -- ----192,57192,571 21-8
18-06-27 1.320,00--174,48-- -- --------0 --
18-06-27 1.360,00--211,11-- -- --------0 --
18-06-27 1.400,00257,64249,17-- -- ----257,64257,645 20-10
18-06-27 1.440,00--287,77-- -- --------0 --
18-06-27 1.500,00380,70346,26-- -- ----380,70375,7235 1-9
18-06-27 1.600,00459,78444,26-- -- ----459,78459,784 29-9
17-09-27 400,00--1,05-- -- --------0 --
17-09-27 600,00--2,92-- -- --------0 --
17-09-27 700,00--4,45-- -- --------0 --
17-09-27 800,007,456,91-- -- ----7,457,451 19-10
17-09-27 880,0011,0510,29-- -- ----11,0511,051 19-10
17-09-27 920,0014,0012,90-- -- ----14,0014,001 19-10
17-09-27 960,0019,2016,45-- -- ----19,2019,201 14-10
17-09-27 1.000,0023,0021,33+1,67 +7,8% 21,00--23,0023,0013 16:58
17-09-27 1.020,0026,4524,39-- -- ----26,4526,451 20-10
17-09-27 1.040,00--27,92-- -- --------0 --
17-09-27 1.060,0035,7032,09-- -- ----35,7035,6912 16-10
17-09-27 1.080,00--36,99-- -- --------0 --
17-09-27 1.100,0049,5042,60-- -- --------1 21-10
17-09-27 1.120,00--49,26-- -- --------0 --
17-09-27 1.140,00--56,98-- -- --------0 --
17-09-27 1.160,00--65,96-- -- --------0 --
17-09-27 1.180,00--76,24-- -- --------0 --
17-09-27 1.200,00106,2787,69-- -- ----106,27106,271 1-10
17-09-27 1.220,00--100,29-- -- --------0 --
17-09-27 1.240,00--113,81-- -- --------0 --
17-09-27 1.280,00--143,63-- -- --------0 --
17-09-27 1.320,00--176,17-- -- --------0 --
17-09-27 1.360,00--210,99-- -- --------0 --
17-09-27 1.440,00--284,67-- -- --------0 --
17-12-27 200,000,550,54-- -- 0,481,250,550,5550 21-10
17-12-27 300,001,201,08-- -- 0,751,951,201,201 21-10
17-12-27 400,001,911,84-- -- 1,502,302,051,914 19-10
17-12-27 500,002,902,93-- -- 2,803,952,902,902 19-10
17-12-27 600,004,534,21-- -- 3,006,004,534,4418 16-10
17-12-27 650,005,855,13-- -- 4,007,50----1 21-10
17-12-27 700,006,416,24-- -- 5,009,006,606,412 21-10
17-12-27 750,008,337,70+0,63 +8,2% 6,0012,508,338,332 12:41
17-12-27 800,0010,019,57+0,44 +4,6% 8,0011,6510,4310,013 16:28
17-12-27 850,0012,2512,07-- -- 10,0016,0012,2512,251 21-10
17-12-271.324900,0016,5615,57+0,99 +6,4% 15,0019,00----1 14:31
17-12-27 950,0022,5020,44+2,06 +10,1% 15,0025,0022,5022,003 11:55
17-12-27 1.000,0027,2027,09-- -- 20,0035,0027,2027,2069 21-10
17-12-27 1.050,0036,6536,19-- -- 30,0045,0036,6536,65121 21-10
17-12-271791.100,0050,4349,11+4,78 +9,7% 40,0059,00----1 09:11
17-12-27 1.150,0071,1367,33-- -- 60,0079,0071,1371,134 19-10
17-12-27 1.200,00100,0092,12+7,88 +8,6% 90,00149,00100,00100,0010 10:18
17-12-27 1.250,00155,30122,97-- -- 100,00149,00155,30155,301 9-9
17-12-27 1.300,00162,12159,02-- -- 150,00199,00162,12162,121 14-10
17-12-27 1.400,00250,52242,37+8,15 +3,4% 225,00299,00250,52250,524 16:28
17-12-2731.500,00356,65333,92-- -- 325,00349,00356,65356,651 2-10
17-12-27641.600,00442,70428,83+13,87 +3,2% 400,00449,00442,80442,506 11:06
16-06-28 400,00--2,78-- -- 1,005,00----1 21-8
16-06-28 600,006,446,20+0,24 +3,9% 5,007,506,446,438 12:19
16-06-28 700,009,629,12+0,50 +5,5% 7,5012,509,639,628 12:19
16-06-28 800,0017,0013,87-- -- 10,0017,5017,0017,002 7-10
16-06-28 900,0028,4922,37-- -- 17,5029,00----1 16-10
16-06-28 950,0030,4528,63-- -- 25,0035,0030,5030,453 19-10
16-06-28 1.000,0042,5836,76-- -- 30,0045,0042,5842,581 28-9
16-06-28 1.050,0050,8547,24-- -- 40,0055,0050,8550,851 20-10
16-06-28 1.100,0065,6461,01-- -- 50,0075,0065,7565,642 14-10
16-06-28 1.150,0084,0479,11-- -- 70,0089,0084,0484,041 20-10
16-06-28 1.200,00106,19102,11-- -- 90,00115,00106,19105,952 14-10
16-06-28 1.250,00--130,18-- -- 110,00149,00----0 --
16-06-28 1.300,00169,53163,15-- -- 150,00199,00169,53169,531 20-10
16-06-28 1.400,00--240,41-- -- 225,00275,00----0 --
16-06-28 1.500,00--327,48-- -- 300,00349,00----0 --
16-06-28 1.600,00--419,15-- -- 400,00449,00----0 --
15-12-28 300,002,532,41-- -- 1,005,452,532,531 20-10
15-12-28155400,004,103,95+0,15 +3,8% 3,307,504,104,102 11:03
15-12-28 500,006,065,81-- -- 3,509,006,066,062 20-10
15-12-28 600,008,858,49-- -- 5,0012,508,858,851 21-10
15-12-28 650,0012,0010,25-- -- 7,5015,0012,0012,005 8-10
15-12-2897700,0013,1012,41+1,06 +8,5% 10,0017,5013,1013,105 12:11
15-12-28 750,0018,1715,21-- -- 12,5019,0018,1718,1511 5-10
15-12-28 800,0020,1118,78+1,33 +7,1% 15,0025,0020,1120,111 14:10
15-12-28 850,0024,4023,37-- -- 20,0029,0024,4024,402 19-10
15-12-28 900,0030,6729,10+1,57 +5,4% 25,0035,0030,6730,678 10:08
15-12-28 950,0038,2036,27+1,93 +5,3% 30,0045,0038,2038,201 16:42
15-12-282.2491.000,0048,7545,13+3,62 +8,0% 40,0055,0048,7548,755 11:35
15-12-28 1.050,0060,0056,17+3,83 +6,8% 50,0065,0060,0056,503 11:36
15-12-28 1.100,0069,8570,05-- -- 65,0079,0069,8569,856 21-10
15-12-28 1.150,0091,6787,22-- -- 80,0099,0091,6791,6715 14-10
15-12-28 1.200,00132,37108,76-- -- 100,00125,00132,37132,371 12-8
15-12-28 1.250,00133,02134,60-- -- 125,00175,00133,02133,026 21-10
15-12-28171.300,00196,28164,51+7,45 +4,5% 150,00199,00196,28195,972 3-9
15-12-28481.400,00244,20235,92+9,16 +3,9% 200,00275,00244,30244,202 12:32
15-12-28 1.500,00--317,82-- -- 300,00349,00----0 --
15-12-28 1.600,00432,55405,69-- -- 375,00449,00432,55432,551 1-10
21-12-29 400,006,315,60+0,71 +12,7% 2,509,006,316,2516 13:33
21-12-29 500,008,958,46+0,49 +5,8% 5,0012,508,958,952 11:31
21-12-29 600,0014,4012,50-- -- 7,5019,0014,4014,402 28-9
21-12-29 700,0020,6918,54-- -- 15,0025,0020,6920,692 28-9
21-12-29 800,0028,8627,73+1,13 +4,1% 20,0539,0029,8128,8611 14:10
21-12-29 900,0043,1541,10+2,05 +5,0% 35,0049,0043,1543,1510 13:37
21-12-29 950,0052,6549,60+3,05 +6,1% 40,0065,0052,6552,651 17:13
21-12-29 1.000,0064,3359,70-- -- 50,0075,0064,3364,334 9-10
21-12-29 1.050,0074,0671,48-- -- 65,0085,0074,0674,061 16-10
21-12-29 1.100,0089,0085,31+3,69 +4,3% 75,0099,0089,4189,0030 13:37
21-12-29 1.150,00106,34101,99+4,35 +4,3% 80,00125,00106,42105,7543 13:31
21-12-29 1.200,00126,09120,97+5,12 +4,2% 100,00149,00126,17124,9563 13:31
21-12-29 1.250,00148,84143,62+5,22 +3,6% 125,00175,00148,93147,5940 13:31
21-12-29 1.300,00194,57169,22-- -- 150,00199,00194,57194,572 4-9
21-12-29121.400,00235,29231,97+7,99 +3,4% 200,00249,00235,37235,296 19-10
21-12-29 1.500,00310,39304,25-- -- 275,00325,00310,39310,392 13-10
21-12-29 1.600,00416,25384,51-- -- 350,00425,00416,25416,255 15-9
20-12-30 400,008,127,72+0,40 +5,2% 6,5512,508,128,127 13:55
20-12-30 500,0012,9011,20-- -- 7,5017,5012,9012,9010 2-10
20-12-30 600,0018,0016,62-- -- 10,0025,0018,0018,001 20-10
20-12-3086700,0025,8224,68+1,14 +4,6% 15,0035,0025,8225,815 16:38
20-12-30 800,0037,9436,17+1,77 +4,9% 30,0045,0037,9937,8224 16:38
20-12-30 900,0054,1151,77+2,34 +4,5% --63,9554,1153,985 16:38
20-12-30291.000,0075,1171,78+3,33 +4,6% --85,0075,1175,117 13:55
20-12-30 1.050,0089,3084,02-- -- 75,0099,0089,3089,301 6-10
20-12-306.3721.100,0098,0597,54-- -- 95,05115,0098,0598,052 21-10
20-12-30 1.150,00114,45113,77-- -- 100,00149,00114,45114,452 21-10
20-12-30 1.200,00137,67132,20+5,47 +4,1% 110,00175,00137,67136,56115 13:06
20-12-30 1.250,00157,77153,05+4,72 +3,1% 125,00175,00157,77156,56115 13:06
20-12-30 1.300,00185,05175,99-- -- 150,00199,00185,05185,052 15-10
20-12-30 1.400,00232,70230,58-- -- 200,00275,00232,70232,701 29-9
20-12-30 1.500,00352,85295,91-- -- 275,00325,00352,85352,851 14-7
20-12-30 1.600,00381,10368,77-- -- 350,00399,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?