Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.020,601.014,08+6,52 +0,6% 1.024,651.011,28018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-4-2026)
Totaal volume 17.137 (6.918 Calls, 10.219 Puts)
Totaal open interest bij opening 177.984 (52.799 Calls, 125.185 Puts)
Call / Put ratio 0,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-261.047760,000,170,27-0,10 -37,0% ----0,220,1716 24-4
15-05-26693800,000,240,30-0,05 -16,7% 0,04--0,310,2491 24-4
15-05-26128820,000,300,38-0,07 -18,4% --2,050,300,302 24-4
15-05-26148830,000,360,39-0,07 -17,9% ----0,420,355 24-4
15-05-26209840,000,380,44-0,09 -20,5% ----0,480,3822 24-4
15-05-26205850,000,390,50-0,07 -14,0% 0,01--0,540,3976 24-4
15-05-26468860,000,460,58-0,14 -24,1% --3,500,630,46130 24-4
15-05-26346870,000,540,66-0,15 -22,7% ----0,720,5480 24-4
15-05-26329880,000,630,80-0,19 -23,8% ----0,880,63146 24-4
15-05-26522890,000,810,94-0,21 -22,3% ----1,050,7942 24-4
15-05-26253895,000,931,03-0,23 -22,3% ----1,170,8425 24-4
15-05-26453900,000,901,15-0,27 -23,5% 0,015,001,290,90377 24-4
15-05-2650905,001,131,26-0,28 -22,2% ----1,371,0553 24-4
15-05-26456910,001,121,40-0,31 -22,1% ----1,601,0958 24-4
15-05-2677915,001,221,58-0,36 -22,8% ----1,651,2237 24-4
15-05-261.006920,001,491,75-0,35 -20,0% 1,32--2,001,3651 24-4
15-05-26206925,001,561,95-0,45 -23,1% --1,652,101,5016 24-4
15-05-26276930,001,752,19-0,47 -21,5% ----2,501,70225 24-4
15-05-26237935,001,952,46-0,51 -20,7% ----2,851,9055 24-4
15-05-26387940,002,102,80-0,60 -21,4% ----3,002,10229 24-4
15-05-26148945,002,503,12-0,62 -19,9% ----3,302,40109 24-4
15-05-261.410950,002,903,55-0,86 -24,2% 0,0140,004,002,70291 24-4
15-05-26157955,003,154,01-0,82 -20,4% ----4,553,1063 24-4
15-05-26584960,003,604,58-0,94 -20,5% ----5,153,45175 24-4
15-05-26291965,004,055,19-1,09 -21,0% ----5,804,0065 24-4
15-05-26733970,004,755,95-1,25 -21,0% --7,006,704,40264 24-4
15-05-26367975,005,356,74-1,38 -20,5% 1,00--7,405,00241 24-4
15-05-26467980,006,057,74-1,60 -20,7% --10,808,505,75501 24-4
15-05-26395985,006,858,69-1,69 -19,4% --35,009,606,60110 24-4
15-05-26559990,008,0010,06-2,05 -20,4% --11,5011,107,50290 24-4
15-05-26293995,009,2011,50-2,33 -20,3% --17,0012,458,50139 24-4
15-05-261.1691.000,0010,6013,06-2,58 -19,8% 0,0111,0514,409,80580 24-4
15-05-263251.005,0011,7014,96-2,96 -19,8% ----16,0011,00171 24-4
15-05-264711.010,0013,7517,04-3,33 -19,5% ----18,5012,65730 24-4
15-05-261731.015,0015,6019,43-3,78 -19,5% ----20,8514,40640 24-4
15-05-266441.020,0017,6522,06-4,09 -18,5% 0,0120,0023,5516,40427 24-4
15-05-263111.025,0019,6024,93-4,55 -18,3% --21,8026,3018,80388 24-4
15-05-261641.030,0022,5028,10-4,94 -17,6% ----29,7521,5063 24-4
15-05-26251.035,0027,0031,51-5,29 -16,8% ----32,9524,8011 24-4
15-05-26721.040,0028,0535,15-5,57 -15,8% ----34,3028,056 24-4
15-05-26211.045,0032,4039,02-5,89 -15,1% --60,1034,0531,0024 24-4
15-05-26521.050,0038,5043,10-6,16 -14,3% ----43,0534,2048 24-4
15-05-2651.055,0041,0047,30-6,35 -13,4% ----41,0041,001 24-4
15-05-2671.060,0044,7551,69-6,56 -12,7% ----48,2544,7518 24-4
15-05-26171.065,0050,6556,23-6,75 -12,0% ----50,6547,354 22-4
15-05-26141.070,0056,5560,85-6,83 -11,2% ----62,5056,556 24-4
15-05-26331.075,0068,7065,61-6,97 -10,6% ----70,6066,206 23-4
15-05-26401.080,0062,9070,43-7,04 -10,0% ----68,8061,2511 24-4
15-05-2621.090,0067,7080,19-7,13 -8,9% ----70,5067,706 22-4
15-05-26311.100,0081,2090,10-7,18 -8,0% ----81,2081,201 24-4
15-05-2651.120,00106,75109,99-7,22 -6,6% ----106,75106,751 17-4
15-05-2611.140,00130,45129,94-7,21 -5,5% ----130,45130,451 15-4
15-05-26 1.160,00--149,90-7,20 -4,8% --------0 --
15-05-26401.200,00197,50189,85-7,20 -3,8% ----198,60197,5010 13-4
19-06-261.614400,000,050,08-0,02 -25,0% --0,240,070,0515 22-4
19-06-26945500,000,170,14-0,02 -14,3% --1,010,170,171 24-4
19-06-26184560,000,240,25-0,02 -8,0% ----0,270,2410 24-4
19-06-261.077600,000,320,36-0,04 -11,1% 0,012,250,350,3215 24-4
19-06-2674640,000,520,45-0,02 -4,4% ----0,520,523 23-4
19-06-26593650,000,460,49-0,05 -10,2% --3,350,470,45214 24-4
19-06-26174680,000,600,62-0,05 -8,1% ----0,630,606 24-4
19-06-26608700,000,690,72-0,06 -8,3% 0,01--0,750,67147 24-4
19-06-26164720,000,830,84-0,06 -7,1% ----0,830,838 23-4
19-06-26497750,001,001,10-0,24 -21,8% 0,01--1,161,00131 24-4
19-06-26577760,001,121,18-0,09 -7,6% ----1,241,1296 24-4
19-06-26969800,001,651,70-0,12 -7,1% 0,01--1,751,55121 24-4
19-06-26451820,001,902,08-0,17 -8,2% ----2,151,906 24-4
19-06-261.006840,002,302,58-0,22 -8,5% ----2,802,303 24-4
19-06-26479850,002,702,86-0,24 -8,4% 0,01--2,752,5512 24-4
19-06-26420860,003,503,22-0,30 -9,3% ----3,553,3017 23-4
19-06-26196870,003,203,60-0,28 -7,8% ----3,203,201 24-4
19-06-261.667880,003,604,11-0,36 -8,8% ----4,203,5535 24-4
19-06-26115890,004,154,64-0,41 -8,8% --8,904,154,151 24-4
19-06-261.064900,004,705,26-0,48 -9,1% 0,017,005,654,6069 24-4
19-06-26205910,005,396,00-0,54 -9,0% --8,506,005,225 24-4
19-06-261.192920,006,256,89-0,67 -9,7% 2,00--6,256,156 24-4
19-06-26112925,006,487,37-0,70 -9,5% ----8,056,405 24-4
19-06-2630930,007,037,88-0,73 -9,3% ----7,037,005 24-4
19-06-2633935,007,308,49-0,81 -9,5% ----7,357,302 24-4
19-06-26467940,008,509,14-0,91 -10,0% ----8,507,757 24-4
19-06-26112945,008,869,85-0,99 -10,1% ----8,868,863 24-4
19-06-26860950,009,5510,61-1,07 -10,1% 0,01199,0011,409,1526 24-4
19-06-26202955,0010,8011,42-1,18 -10,3% ----10,8010,202 24-4
19-06-26202960,0010,8512,33-1,26 -10,2% ----12,5010,8513 24-4
19-06-26164965,0011,5713,31-1,38 -10,4% ----13,3011,573 24-4
19-06-26211970,0012,9714,38-1,50 -10,4% ----14,3012,974 24-4
19-06-26323975,0014,0015,57-1,66 -10,7% ----15,3013,8513 24-4
19-06-26663980,0014,9516,72-1,67 -10,0% --22,0017,7514,15182 24-4
19-06-2682985,0016,1018,23-1,95 -10,7% ----16,9016,1042 24-4
19-06-26265990,0017,8519,72-2,16 -11,0% ----19,5016,7071 24-4
19-06-2657995,0020,0021,36-2,32 -10,9% ----20,0020,001 24-4
19-06-266781.000,0020,3523,13-2,53 -10,9% 0,0128,0024,0019,30154 24-4
19-06-262271.005,0021,9025,04-2,75 -11,0% ----26,2521,5037 24-4
19-06-265131.010,0024,6027,16-3,02 -11,1% ----28,4524,2034 24-4
19-06-262321.015,0025,8029,34-3,21 -10,9% ----30,1024,6540 24-4
19-06-263721.020,0028,0031,77-3,52 -11,1% ----33,3526,7576 24-4
19-06-26671.025,0030,5034,37-3,75 -10,9% ----32,4029,008 24-4
19-06-262391.030,0033,0037,18-4,04 -10,9% ----34,2031,5510 24-4
19-06-26111.035,0040,9040,13-4,27 -10,6% ----40,9040,9010 24-4
19-06-262451.040,0038,2543,28-4,55 -10,5% --38,8045,1036,5535 24-4
19-06-26 1.045,0041,6546,58-4,78 -10,3% ----41,7540,354 24-4
19-06-26351.050,0042,8050,09-5,05 -10,1% ----50,2542,8013 24-4
19-06-2611.055,0045,5053,71-5,28 -9,8% ----45,5045,501 22-4
19-06-26681.060,0060,0057,51-5,51 -9,6% ----60,0059,7020 23-4
19-06-26 1.065,00--61,46-5,74 -9,3% --------0 --
19-06-26 1.070,00--65,51-5,90 -9,0% --------0 --
19-06-26141.080,0072,0073,97-6,23 -8,4% ----75,0072,002 23-4
19-06-26 1.090,00--82,88-6,51 -7,9% --------0 --
19-06-261831.100,0081,5092,16-6,76 -7,3% ----81,5079,502 22-4
19-06-26361.120,0098,00111,25-7,03 -6,3% ----98,0098,001 26-2
19-06-26 1.140,00--130,79-7,12 -5,4% --------0 --
19-06-26 1.160,00--150,56-7,16 -4,8% --------0 --
19-06-26151.200,00199,00190,32-7,19 -3,8% ----199,00199,009 13-4
19-06-26 1.280,00--269,96-7,18 -2,7% --------0 --
19-06-26371.300,00306,11289,89-7,18 -2,5% ----306,11306,114 9-4
19-06-266881.400,00387,73389,56-7,18 -1,8% ----387,73387,735 24-4
17-07-26 760,002,02---- -- ----2,352,009 24-4
17-07-2619800,003,003,10-0,21 -6,8% ----3,103,006 24-4
17-07-262840,004,204,45-0,23 -5,2% ----4,204,202 24-4
17-07-2623860,005,495,43-0,30 -5,5% ----5,555,4922 23-4
17-07-265880,006,356,69-0,41 -6,1% ----7,206,352 24-4
17-07-2660900,007,658,31-0,49 -5,9% 5,00--7,657,402 24-4
17-07-2630910,0010,259,27-0,60 -6,5% ----10,2510,255 23-4
17-07-2620920,009,6510,46-0,71 -6,8% ----9,659,453 24-4
17-07-268930,0010,6011,75-0,84 -7,1% ----10,6010,114 21-4
17-07-265940,0013,8313,24-0,98 -7,4% ----13,8313,272 24-4
17-07-2619950,0014,8014,89-1,04 -7,0% ----14,8014,801 24-4
17-07-2644960,0015,4016,95-1,32 -7,8% ----15,4015,402 24-4
17-07-269970,0019,9819,18-1,49 -7,8% ----19,9819,981 24-4
17-07-26 975,0018,7020,44-1,64 -8,0% ----18,7018,701 24-4
17-07-26145980,0019,5021,80-1,75 -8,0% ----19,7519,502 24-4
17-07-2619985,0020,3523,28-1,95 -8,4% ----20,3520,3519 20-4
17-07-263990,0024,8224,80-2,06 -8,3% ----24,8224,821 24-4
17-07-261995,0024,0526,39-2,20 -8,3% ----24,0524,051 21-4
17-07-26401.000,0027,0028,23-2,43 -8,6% ----28,5527,0011 24-4
17-07-26301.005,0026,6030,13-2,63 -8,7% ----26,6526,6030 20-4
17-07-26321.010,0027,8032,09-2,78 -8,7% ----33,0027,8061 24-4
17-07-2621.015,0033,9534,31-3,02 -8,8% ----34,9533,755 24-4
17-07-261451.020,0032,6536,52-3,14 -8,6% ----32,7032,652 24-4
17-07-26 1.025,00--39,01-3,39 -8,7% --------0 --
17-07-261371.030,0036,5041,62-3,65 -8,8% ----39,5036,5029 24-4
17-07-26 1.035,00--44,34-3,84 -8,7% --------0 --
17-07-26 1.040,00--47,30-4,14 -8,8% --------0 --
17-07-26 1.050,00--53,54-4,56 -8,5% --------0 --
17-07-26411.060,0059,5060,34-4,97 -8,2% ----59,5059,5010 23-4
17-07-2631.070,0060,4667,68-5,40 -8,0% ----68,4060,4616 24-4
17-07-26 1.080,0069,7075,48-5,76 -7,6% ----69,7069,701 24-4
17-07-2621.100,0086,2492,32-6,37 -6,9% ----86,2486,242 20-4
17-07-26 1.120,00101,36110,41-6,72 -6,1% ----101,36101,361 24-4
17-07-26 1.160,00--148,76-7,05 -4,7% --------0 --
18-09-26409600,001,651,62-0,02 -1,2% --3,001,751,653 23-4
18-09-26146620,001,851,83-0,02 -1,1% ----1,851,851 23-4
18-09-2695640,002,102,09-0,03 -1,4% ----2,102,003 24-4
18-09-26164680,003,202,69-0,06 -2,2% ----3,203,201 13-4
18-09-26529700,003,123,07-0,06 -2,0% ----3,203,1213 23-4
18-09-26134720,003,503,54-0,08 -2,3% ----3,503,452 24-4
18-09-26201740,004,004,10-0,11 -2,7% ----4,004,003 24-4
18-09-26371760,004,604,75-0,11 -2,3% ----4,604,601 21-4
18-09-26129780,005,505,55-0,16 -2,9% ----5,505,154 21-4
18-09-26217800,006,356,48-0,18 -2,8% 5,0040,006,356,153 24-4
18-09-26123840,008,728,99-0,31 -3,4% ----8,728,721 24-4
18-09-26445860,0010,5510,71-0,42 -3,9% ----10,559,858 24-4
18-09-26324880,0012,7012,70-0,53 -4,2% ----12,7012,653 24-4
18-09-26884900,0014,2515,17-0,69 -4,5% --16,9015,7514,00155 24-4
18-09-2682920,0016,9518,19-0,87 -4,8% ----16,9516,953 24-4
18-09-26622940,0020,3021,91-1,58 -7,2% ----21,3519,986 24-4
18-09-2643950,0021,7924,13-1,32 -5,5% ----25,0021,798 24-4
18-09-26249960,0025,0026,51-1,44 -5,4% ----26,1024,0045 24-4
18-09-2669970,0027,7029,23-1,68 -5,7% ----28,9026,503 24-4
18-09-26385980,0030,1532,21-1,90 -5,9% ----32,9030,156 24-4
18-09-2681990,0037,8035,54-2,18 -6,1% ----37,8035,5010 23-4
18-09-266801.000,0036,5039,18-2,40 -6,1% --38,3537,5035,505 24-4
18-09-261411.010,0040,0543,25-2,71 -6,3% ----43,8539,108 24-4
18-09-265861.020,0044,2147,69-2,99 -6,3% --52,0049,0042,9529 24-4
18-09-2631.030,0048,1052,62-3,34 -6,3% ----49,0047,554 24-4
18-09-26351.040,0057,7557,97-3,68 -6,3% ----57,7557,7540 24-4
18-09-26661.060,0066,7070,01-4,35 -6,2% ----67,6063,106 24-4
18-09-261191.080,0079,9883,73-4,95 -5,9% ----79,9879,982 20-4
18-09-263461.120,00132,80115,77-6,09 -5,3% ----132,80132,8015 12-3
18-09-2611.160,00153,00151,91-6,64 -4,4% ----153,00153,001 15-4
18-09-262551.200,00198,60190,19-6,98 -3,7% ----198,60198,6015 10-4
18-09-261051.280,00276,10268,68-7,11 -2,6% ----277,10275,65105 10-4
18-12-261.667200,000,180,180,00 0,0% ----0,290,1813 24-4
18-12-26591300,000,480,47+0,01 +2,1% --1,200,480,4710 23-4
18-12-26716400,000,971,00+0,03 +3,0% 0,853,000,970,8511 22-4
18-12-26568500,001,701,78-0,05 -2,8% 0,91--1,701,701 20-4
18-12-26696600,003,353,19+0,44 +13,8% --16,603,353,356 24-4
18-12-26170640,004,504,00-0,04 -1,0% ----4,504,5020 10-4
18-12-26280650,004,104,27-0,06 -1,4% --10,004,104,101 21-4
18-12-261.380700,006,055,84-0,12 -2,1% --8,156,056,051 23-4
18-12-26319720,006,306,65-0,16 -2,4% ----6,306,302 24-4
18-12-261.925750,008,208,08-0,18 -2,2% ----8,208,201 23-4
18-12-26171760,008,218,64-0,22 -2,5% ----8,218,212 22-4
18-12-264.742800,0011,4611,32-0,29 -2,6% --25,5011,4611,083 24-4
18-12-2674840,0014,0014,96-0,39 -2,6% ----14,0014,001 24-4
18-12-264.500850,0015,0916,07-0,45 -2,8% ----15,0915,092 24-4
18-12-26227860,0016,5017,25-0,50 -2,9% ----16,5016,501 20-4
18-12-26170880,0019,3019,94-0,63 -3,2% ----19,3019,3015 24-4
18-12-26994900,0022,4523,09-0,82 -3,6% --24,0022,4521,5013 24-4
18-12-26255920,0025,2026,73-1,00 -3,7% 24,50--25,9025,204 24-4
18-12-26196940,0031,0530,99-1,18 -3,8% ----31,0531,053 23-4
18-12-26334950,0032,8033,44-1,35 -4,0% ----35,0032,804 23-4
18-12-26678960,0033,5036,08-1,53 -4,2% 28,00--35,3033,508 24-4
18-12-26885980,0039,9042,05-1,89 -4,5% ----43,3539,457 24-4
18-12-261.4961.000,0046,4049,06-2,25 -4,6% 45,0055,0050,3945,65351 24-4
18-12-261.3131.020,0054,0057,26-2,74 -4,8% ----57,7854,00310 24-4
18-12-261381.040,0066,7566,79-3,20 -4,8% ----66,7566,751 24-4
18-12-261541.050,0072,0072,08-3,52 -4,9% 64,0071,0072,0072,001 23-4
18-12-26591.060,0072,6277,70-3,79 -4,9% ----72,6272,621 24-4
18-12-261171.080,0093,5090,05-4,35 -4,8% ----93,5093,507 10-4
18-12-26821.100,00107,80103,72-4,91 -4,7% ----107,80107,801 10-4
18-12-2641.120,00110,92118,60-5,36 -4,5% ----110,92110,921 17-4
18-12-26201.160,00191,47151,51-6,16 -4,1% ----191,47191,4718 26-3
18-12-26741.200,00182,35187,34-6,66 -3,6% 170,00--182,35182,354 24-4
18-12-26 1.280,00--263,42-7,12 -2,7% --------0 --
18-12-261831.300,00277,55282,84-7,20 -2,5% ----277,55277,554 24-4
18-12-268151.400,00370,40380,82-7,26 -1,9% ----376,80370,4028 24-4
19-03-274640,009,506,09-0,05 -0,8% ----9,509,501 2-4
19-03-2765720,009,609,68+0,82 +8,5% ----9,609,6063 15-4
19-03-2753760,0012,1511,42+0,63 +5,5% ----12,1512,151 22-4
19-03-273800,0015,8015,68-0,37 -2,4% ----15,8015,802 14-4
19-03-274840,0019,8020,10-0,55 -2,7% ----19,8019,801 16-4
19-03-27 880,00--25,83-0,79 -3,1% --------0 --
19-03-273900,0032,2029,32-1,28 -4,4% ----32,4032,202 10-4
19-03-275920,0032,0533,36-1,47 -4,4% ----32,0532,053 14-4
19-03-272940,0037,6037,97-1,63 -4,3% ----37,6037,601 17-4
19-03-2743960,0041,8542,94-1,47 -3,4% ----41,8541,851 22-4
19-03-2714980,0054,5049,30-1,88 -3,8% --58,0054,5054,501 13-4
19-03-27101.000,0054,3756,27-2,20 -3,9% ----55,4054,374 17-4
19-03-27311.020,0064,5064,21-2,54 -4,0% ----64,5063,102 24-4
19-03-27151.040,0070,1073,23-2,89 -3,9% ----70,1070,1015 15-4
19-03-27 1.060,0078,0583,39-3,40 -4,1% ----79,1678,052 24-4
19-03-2741.080,0088,7594,68-3,83 -4,0% ----90,0688,752 24-4
19-03-27 1.120,00--120,72-4,62 -3,8% --------0 --
19-03-27 1.160,00--151,07-5,60 -3,7% --------0 --
19-03-27 1.200,00--184,54-6,05 -3,3% --------0 --
18-06-2728400,002,452,43-0,05 -2,1% 1,005,002,452,4510 24-4
18-06-2742500,004,053,62-0,06 -1,7% 3,854,904,054,051 23-4
18-06-2741600,006,606,70-0,14 -2,1% 5,858,006,956,6020 24-4
18-06-2737700,0011,2511,40-0,08 -0,7% 7,5019,0011,7011,2539 24-4
18-06-2725750,0014,4015,24-0,53 -3,5% 10,0025,0014,4014,401 22-4
18-06-2731800,0020,5020,24-0,60 -3,0% 15,0022,4520,5020,454 23-4
18-06-2725850,0027,2527,02-0,81 -3,0% 20,0534,9527,2527,251 23-4
18-06-2768900,0037,0536,13-1,15 -3,2% 30,0049,9537,0536,402 23-4
18-06-2757950,0046,0048,39-1,62 -3,3% 40,0054,9548,7546,005 24-4
18-06-273351.000,0062,0065,16-2,41 -3,7% 60,0579,9562,0062,001 24-4
18-06-2781.050,00132,0587,39-3,20 -3,7% 75,00125,00132,05132,051 23-3
18-06-2791.100,00152,82115,84-4,16 -3,6% 100,00149,00152,82152,821 2-4
18-06-2711.150,00180,00150,50-5,28 -3,5% 100,00199,00180,00180,001 7-4
18-06-27 1.200,00--190,28-5,70 -3,0% 150,00249,00----0 --
18-06-27181.300,00321,41279,71-6,52 -2,3% 225,00349,00321,41321,412 26-3
18-06-27131.400,00365,95374,92-7,01 -1,9% 300,00449,00365,95365,952 21-4
17-12-27504200,001,271,33-0,03 -2,3% 1,003,001,271,2758 21-4
17-12-27357300,002,372,38-0,05 -2,1% 1,503,952,372,377 23-4
17-12-27104400,004,003,94-0,08 -2,0% 2,004,654,004,003 21-4
17-12-27113500,006,356,32-0,16 -2,5% 2,509,006,506,359 16-4
17-12-27482600,009,9010,09-0,22 -2,2% 5,0015,009,909,901 21-4
17-12-2782650,0013,0012,83-0,18 -1,4% 11,4019,0013,0013,003 16-4
17-12-27274700,0016,7516,53-0,38 -2,3% 12,5025,0016,7516,7520 23-4
17-12-272.528750,0021,0720,59+0,30 +1,5% 15,0029,0021,5021,004 24-4
17-12-273.022800,0028,2127,65-0,68 -2,5% 20,0035,0028,2128,218 23-4
17-12-271.331850,0035,4535,70-1,01 -2,8% 30,0045,0035,4535,4510 24-4
17-12-271.113900,0047,0946,01-1,36 -3,0% 43,4059,0047,0947,092 23-4
17-12-27907950,0060,5659,13-1,61 -2,7% 50,0079,0060,7560,562 23-4
17-12-271.0151.000,0075,9176,10-2,28 -3,0% 70,0099,0078,0075,9113 23-4
17-12-27111.050,0097,3497,40-2,99 -3,1% 90,00125,0097,3497,3410 23-4
17-12-27531.100,00124,50123,77-3,74 -3,0% 100,00149,00124,50124,501 15-4
17-12-27 1.150,00--155,30-4,63 -3,0% 125,00225,00----0 --
17-12-27411.200,00197,31191,55-5,19 -2,7% 150,00249,00197,31197,311 2-3
17-12-27121.300,00283,74274,78-6,16 -2,2% 225,00325,00283,74283,741 8-4
17-12-27521.400,00387,13366,10-6,76 -1,8% 325,00425,00387,58387,132 23-1
17-12-27 1.500,00--460,35-6,97 -1,5% 425,00525,00----0 --
17-12-27741.600,00554,07555,63-7,05 -1,3% 500,00625,00554,07544,8558 21-4
15-12-28242300,004,254,16-0,06 -1,4% 2,005,454,254,258 22-4
15-12-28152400,007,006,81-0,15 -2,2% 5,009,007,007,001 10-4
15-12-2866500,0010,0010,77-0,31 -2,9% 7,5015,0010,0510,0014 14-4
15-12-2893600,0016,4516,91-0,59 -3,5% 10,0025,0016,4516,451 20-4
15-12-2836650,0022,0020,91-0,53 -2,5% 15,0029,0022,0022,001 9-2
15-12-28116700,0027,5826,02-0,54 -2,1% 20,0035,0027,5827,585 8-4
15-12-28113750,0044,0832,36-0,82 -2,5% 25,0045,0044,0844,081 23-3
15-12-282.900800,0038,0040,11-1,03 -2,6% 30,0049,0038,0538,002 22-4
15-12-283.083850,0047,5049,61-1,22 -2,5% 40,0059,0047,5047,508 24-4
15-12-28481900,0059,2161,19-1,56 -2,5% 50,0069,0059,7159,2117 15-4
15-12-282.168950,0074,9475,24-1,92 -2,6% 65,0089,0074,9474,943 23-4
15-12-282.2971.000,0091,7392,06-2,47 -2,7% 80,00110,0091,7391,0011 24-4
15-12-287731.050,00107,27112,27-3,13 -2,8% 90,00130,00107,27107,272 21-4
15-12-281371.100,00130,07136,08-3,70 -2,7% 110,00160,00130,07130,072 21-4
15-12-28141.200,00229,39196,33-4,94 -2,5% 170,00225,00229,39229,3910 31-3
15-12-2841.300,00367,40270,92-5,87 -2,2% 240,00299,00367,40364,506 9-9
15-12-28511.400,00362,00354,69-6,67 -1,9% 325,00380,00362,00362,001 10-4
15-12-28 1.500,00--443,43-6,94 -1,6% 410,00475,00----0 --
15-12-2811.600,00610,04534,65-7,06 -1,3% 500,00575,00610,04610,041 1-12
21-12-2955400,0010,859,34-0,26 -2,8% 5,0015,0010,8510,854 9-3
21-12-2956500,0015,4014,70-0,44 -3,0% 10,0025,0015,4015,401 13-4
21-12-29175600,0023,2022,66-0,42 -1,9% 15,0029,0023,2023,205 10-4
21-12-29143700,0033,5034,30-0,73 -2,1% 25,0049,0033,5033,501 24-4
21-12-2957800,0052,0051,16-1,18 -2,3% 40,0065,0052,0052,003 23-4
21-12-2997900,0072,0074,26-1,66 -2,2% 70,0089,0072,0072,001 15-4
21-12-29223950,0090,5588,67-1,65 -1,9% 75,0099,0090,5590,552 17-4
21-12-295.9551.000,00105,44105,63-2,88 -2,7% 90,00119,00105,44105,443 23-4
21-12-295.9401.050,00121,39125,26-3,71 -3,0% 100,00149,00121,39121,3912 24-4
21-12-298081.100,00142,69147,29-4,17 -2,8% 120,00170,00144,01142,6918 24-4
21-12-29 1.150,00168,31172,57-4,55 -2,6% 140,00199,00168,31168,316 24-4
21-12-29191.200,00214,64201,46-4,54 -2,3% 170,00230,00214,70214,642 10-2
21-12-29271.300,00333,00268,47-6,05 -2,3% 230,00299,00333,00333,001 19-12
21-12-2971.400,00350,12344,86-6,84 -2,0% 310,00375,00350,12350,125 10-4
21-12-2991.500,00492,54427,13-7,07 -1,7% 390,00460,00492,54492,5420 31-12
21-12-29121.600,00536,50513,39-7,64 -1,5% 475,00549,00536,50536,502 5-3
20-12-3041400,0011,7011,63-0,24 -2,1% 9,0515,0011,7011,701 24-4
20-12-3010500,0020,0018,59-0,11 -0,6% 10,0024,9520,0020,002 17-4
20-12-3040600,0028,2528,68-0,65 -2,3% 20,0039,0028,2527,702 23-4
20-12-3059700,0045,0141,68-0,82 -2,0% 37,7055,0045,0145,013 18-3
20-12-3022800,0071,5059,96-1,11 -1,9% 50,0065,0071,5071,501 2-4
20-12-307900,0080,5083,98-1,60 -1,9% 75,6099,0080,5080,502 17-4
20-12-30341.000,00114,50114,89-2,14 -1,9% 100,00129,00114,50113,702 20-4
20-12-3051.050,00130,00133,39-2,95 -2,2% 100,00149,00130,00130,002 17-4
20-12-306.2351.100,00151,72154,24-3,33 -2,2% 120,00175,00151,72151,0615 22-4
20-12-306.2251.150,00174,22177,72-3,72 -2,1% 150,00199,00174,22173,5315 22-4
20-12-30111.200,00210,30202,39-2,85 -1,4% 175,00230,00210,30210,301 8-4
20-12-30 1.300,00--264,48-5,46 -2,1% 230,00299,00----0 --
20-12-3031.400,00325,00334,18-5,94 -1,8% 300,00375,00325,00325,001 14-4
20-12-3011.600,00518,09491,32-6,86 -1,4% 450,00525,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?