Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.085,401.084,23+1,17 +0,1% 1.086,411.079,87018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-7-2026)
Totaal volume 18.509 (8.867 Calls, 9.642 Puts)
Totaal open interest bij opening 218.352 (72.514 Calls, 145.838 Puts)
Call / Put ratio 0,92
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26103720,000,010,010,00 0,0% ----0,010,0110 10-7
17-07-2653760,000,010,010,00 0,0% ----0,010,011 10:50
17-07-26322800,000,010,010,00 0,0% ----0,010,012 16:04
17-07-26423840,000,020,01+0,01 +100,0% ----0,020,024 16:51
17-07-26266860,000,030,02-0,01 -50,0% ----0,030,0315 15:07
17-07-26213880,000,040,04-0,03 -75,0% ----0,040,0313 14:07
17-07-26181890,000,040,04-0,03 -75,0% ----0,050,044 10-7
17-07-26552900,000,040,05-0,03 -60,0% 0,01--0,040,0337 17:19
17-07-26275910,000,040,05-0,03 -60,0% --4,500,040,044 15:09
17-07-26391920,000,060,06-0,04 -66,7% ----0,060,055 16:24
17-07-26154930,000,090,06-0,03 -50,0% ----0,090,091 11:07
17-07-26293940,000,070,06-0,03 -50,0% ----0,070,0710 10:45
17-07-26192945,000,070,06-0,02 -33,3% ----0,090,0720 17:24
17-07-261.414950,000,090,06-0,02 -33,3% 0,011,000,090,074 14:35
17-07-2688955,000,090,07-0,03 -42,9% ----0,120,0916 10-7
17-07-26761960,000,060,08-0,03 -37,5% ----0,100,0656 16:21
17-07-26173965,000,080,07-0,02 -28,6% ----0,080,081 09:08
17-07-26393970,000,090,07-0,01 -14,3% ----0,110,093 16:05
17-07-261.284975,000,090,08-0,02 -25,0% 0,04--0,130,09203 17:28
17-07-26345980,000,110,09-0,02 -22,2% ----0,140,1019 17:28
17-07-26335985,000,110,09-0,01 -11,1% ----0,140,1130 17:28
17-07-26402990,000,140,11-0,02 -18,2% ----0,180,149 14:20
17-07-26146995,000,120,12-0,02 -16,7% ----0,170,122 17:28
17-07-269761.000,000,140,14-0,03 -21,4% 0,01--0,220,12419 17:28
17-07-263151.005,000,220,24-0,11 -45,8% ----0,220,225 14:08
17-07-264741.010,000,180,19-0,03 -15,8% 0,01--0,300,1813 17:25
17-07-262811.015,000,200,23-0,04 -17,4% ----0,290,2035 17:15
17-07-266801.020,000,240,29-0,06 -20,7% ----0,420,2463 17:23
17-07-264971.025,000,400,36-0,07 -19,4% --0,500,500,3968 15:16
17-07-267101.030,000,370,46-0,09 -19,6% ----0,590,37269 17:23
17-07-265071.035,000,440,59-0,12 -20,3% --0,600,750,44144 17:28
17-07-261.3321.040,000,640,77-0,16 -20,8% 0,015,501,000,62379 17:21
17-07-266621.045,000,901,40-0,60 -42,9% 0,062,451,270,84188 17:15
17-07-261.7311.050,001,061,35-0,28 -20,7% 0,012,001,751,06218 17:28
17-07-26831.052,001,451,51-0,31 -20,5% ----1,701,4116 16:55
17-07-263231.054,001,701,69-0,34 -20,1% ----1,901,7060 13:24
17-07-266571.055,001,531,79-0,36 -20,1% ----2,251,4591 17:27
17-07-26101.056,001,751,90-0,38 -20,0% ----2,201,548 17:11
17-07-261041.058,001,952,13-0,42 -19,7% ----2,651,9041 16:16
17-07-261.1141.060,002,152,39-0,45 -18,8% 1,952,153,071,90399 17:21
17-07-261661.062,002,402,68-0,49 -18,3% ----3,052,4076 17:24
17-07-261031.064,002,653,01-0,54 -17,9% ----3,502,6510 15:56
17-07-265701.065,002,773,19-0,57 -17,9% --4,004,052,6371 17:27
17-07-262171.066,002,953,37-0,58 -17,2% ----4,102,8534 17:24
17-07-26481.068,003,253,78-0,63 -16,7% --4,954,753,1072 17:29
17-07-268381.070,003,654,23-0,68 -16,1% 1,504,505,313,501.149 17:29
17-07-26661.072,004,504,73-0,73 -15,4% ----5,404,1557 17:07
17-07-26741.074,004,706,28-1,77 -28,2% ----5,804,7057 17:24
17-07-264191.075,004,905,58-0,80 -14,3% --5,356,804,75225 17:27
17-07-26921.076,005,755,89-0,82 -13,9% ----6,805,2551 17:08
17-07-261911.078,005,656,55-0,85 -13,0% ----7,705,65106 17:28
17-07-267781.080,006,408,39-2,01 -24,0% 6,008,009,006,15747 17:29
17-07-262591.082,007,708,08-0,94 -11,6% ----9,256,90137 17:17
17-07-261901.084,007,9010,10-2,13 -21,1% --9,009,807,70234 17:29
17-07-261.0791.085,008,5010,57-2,16 -20,4% ----11,508,40472 17:27
17-07-26541.086,009,859,87-1,00 -10,1% ----11,809,5575 15:38
17-07-26361.088,009,8010,87-1,03 -9,5% ----12,559,8023 17:29
17-07-261491.090,0010,8511,95-1,06 -8,9% --26,0014,5510,70404 17:29
17-07-26211.092,0012,6013,10-1,09 -8,3% ----15,5512,6032 17:18
17-07-26351.094,0013,4015,54-2,34 -15,1% ----18,7013,403 10-7
17-07-263041.095,0013,7014,97-1,14 -7,6% ----17,1513,4020 17:28
17-07-26251.096,0014,7015,62-1,15 -7,4% ----18,8014,2019 10-7
17-07-26331.098,0015,7016,99-1,17 -6,9% ----16,0015,702 16:02
17-07-266791.100,0017,0018,43-1,20 -6,5% --30,0021,3517,00113 17:28
17-07-26151.102,0020,6519,92-1,21 -6,1% ----20,9020,004 13:54
17-07-26221.104,0021,5021,48-1,22 -5,7% ----22,7520,5515 16:48
17-07-26951.105,0021,9522,28-1,23 -5,5% ----21,9521,951 15:30
17-07-26161.106,0029,5024,21-2,35 -9,7% ----29,5025,602 8-7
17-07-2611.108,0024,5024,76-1,24 -5,0% ----24,5024,501 6-7
17-07-261581.110,0026,4026,47-1,23 -4,6% ----29,0026,4012 15:29
17-07-26 1.112,00--28,22-1,22 -4,3% --------0 --
17-07-26131.115,0030,0530,92-1,21 -3,9% ----34,5529,8058 17:21
17-07-261431.120,0034,5035,56-1,16 -3,3% ----36,9034,5012 17:26
17-07-26171.125,0040,0540,33-1,11 -2,8% ----40,0540,0515 15:30
17-07-26681.130,0046,9545,19-1,06 -2,3% ----46,9546,4016 16:16
17-07-26 1.135,0050,2050,11-1,02 -2,0% ----50,2050,2015 16:16
17-07-26111.140,0055,1255,06-0,99 -1,8% ----55,1254,022 7-7
17-07-26 1.145,00------ -- --------0 --
17-07-261141.150,0067,9565,01-0,96 -1,5% ----67,9566,952 6-7
17-07-26851.160,0073,8074,98-0,93 -1,2% ----78,1073,8017 17:29
17-07-26 1.170,00--84,97-0,93 -1,1% --------0 --
17-07-261301.180,0094,3794,97-0,93 -1,0% ----94,3794,371 17:05
17-07-26 1.190,00--104,96-0,92 -0,9% --------0 --
17-07-263371.200,00114,33114,96-0,92 -0,8% ----114,33114,331 17:05
17-07-26581.240,00156,20154,94-0,92 -0,6% ----156,20156,201 10-7
21-08-2666760,000,200,190,00 0,0% ----0,200,201 15:34
21-08-26181800,000,340,34-0,07 -20,6% ----0,360,325 14:55
21-08-26200840,000,490,560,00 0,0% ----0,550,486 17:18
21-08-26229860,000,590,75-0,06 -8,0% ----0,630,5919 17:27
21-08-26146880,000,770,87-0,18 -20,7% ----0,800,774 15:38
21-08-26608900,000,931,08-0,20 -18,5% ----1,060,9327 17:25
21-08-2657910,001,151,20-0,07 -5,8% ----1,151,155 12:31
21-08-26413920,001,221,46-0,20 -13,7% ----1,371,2262 16:49
21-08-26146930,001,491,51-0,11 -7,3% 0,693,401,551,4565 16:52
21-08-26222940,001,701,71-0,14 -8,2% ----1,751,658 15:13
21-08-26247950,001,841,94-0,16 -8,2% ----1,951,8437 16:32
21-08-26366960,002,262,23-0,20 -9,0% ----2,302,1920 15:17
21-08-26114970,002,652,57-0,22 -8,6% ----2,702,4813 12:47
21-08-26122975,002,702,77-0,24 -8,7% ----2,852,7015 16:16
21-08-26120980,002,853,28-0,55 -16,8% ----3,102,8512 16:16
21-08-26199985,003,203,25-0,29 -8,9% ----3,203,202 10-7
21-08-26163990,003,753,53-0,31 -8,8% --5,503,753,3812 14:41
21-08-26130995,003,803,84-0,33 -8,6% --4,053,803,801 09:13
21-08-262931.000,003,904,19-0,36 -8,6% 3,00--4,353,9025 17:29
21-08-26511.005,004,404,58-0,38 -8,3% ----4,704,404 13:33
21-08-26741.010,004,905,02-0,40 -8,0% ----5,254,8022 17:11
21-08-261511.015,005,356,10-1,01 -16,6% 3,25--5,755,352 11:50
21-08-262551.020,005,756,07-0,45 -7,4% ----6,305,7513 15:56
21-08-263681.025,006,456,69-0,47 -7,0% ----7,256,456 17:25
21-08-262621.030,007,057,39-0,49 -6,6% 6,00--7,857,0515 17:00
21-08-261271.035,008,008,18-0,52 -6,4% ----8,558,0060 17:02
21-08-261971.040,008,709,06-0,54 -6,0% ----9,908,6539 17:29
21-08-263871.045,0010,0010,05-0,57 -5,7% ----10,3010,002 16:49
21-08-262231.050,0010,7011,15-0,59 -5,3% 0,0118,5012,0010,45114 17:29
21-08-26931.055,0012,0012,38-0,61 -4,9% 7,0022,2013,1512,009 17:24
21-08-269161.060,0013,2313,75-0,62 -4,5% --75,0014,8512,90235 17:29
21-08-261891.065,0014,9015,27-0,64 -4,2% ----16,5014,9017 15:54
21-08-262951.070,0016,5018,26-1,96 -10,7% ----18,2516,3017 17:19
21-08-263571.075,0018,5518,81-0,67 -3,6% --27,0020,5018,0053 17:13
21-08-266881.080,0020,4020,84-0,68 -3,3% --24,0022,8520,00187 17:18
21-08-263641.085,0022,4023,07-0,69 -3,0% --25,5025,0522,4099 17:24
21-08-261141.090,0025,0025,50-0,69 -2,7% ----27,5025,0012 17:03
21-08-26181.095,0028,1528,15-0,70 -2,5% ----30,9026,9019 16:55
21-08-261401.100,0030,3031,02-0,72 -2,3% --70,0033,7530,0047 17:27
21-08-2611.105,0034,7034,11-0,75 -2,2% ----34,7034,701 7-7
21-08-26101.110,0048,1137,40-0,77 -2,1% ----48,1146,102 8-7
21-08-26 1.115,00--40,90-0,79 -1,9% --------0 --
21-08-26511.120,0046,8044,59-0,82 -1,8% ----46,8046,801 09:52
21-08-26301.125,0055,9548,46-0,84 -1,7% ----55,9555,9520 3-7
21-08-26461.130,0065,5052,49-0,86 -1,6% ----65,5055,8531 8-7
21-08-26701.140,0062,3261,00-0,90 -1,5% ----63,0962,324 13:03
21-08-2641.150,0071,3769,96-0,97 -1,4% ----72,1971,374 13:03
21-08-2661.160,0084,0080,37-2,04 -2,5% ----84,0084,002 10-7
21-08-2651.170,0095,2588,81-0,91 -1,0% ----95,2595,255 1-7
21-08-26 1.180,00--98,51-0,87 -0,9% --------0 --
21-08-26 1.200,00--118,19-0,80 -0,7% --------0 --
21-08-26 1.240,00--157,93-0,79 -0,5% --------0 --
18-09-261.370600,000,170,10+0,09 +90,0% 0,113,000,180,1715 17:23
18-09-26235620,000,400,23-0,01 -4,3% --3,200,400,403 22-6
18-09-26131640,000,360,21+0,05 +23,8% 0,16--0,360,361 9-7
18-09-26249680,000,420,38-0,01 -2,6% ----0,420,421 09:58
18-09-26524700,000,550,46-0,03 -6,5% ----0,550,553 8-7
18-09-26413720,000,530,53-0,02 -3,8% ----0,580,533 10-7
18-09-26205740,000,610,63-0,04 -6,3% ----0,610,611 10-7
18-09-26393760,000,700,73-0,03 -4,1% ----0,700,704 7-7
18-09-26398780,000,871,03-0,20 -19,4% ----0,870,872 15:45
18-09-26815800,001,041,02-0,04 -3,9% ----1,041,041 09:09
18-09-26648840,001,461,45-0,07 -4,8% ----1,461,463 14:44
18-09-26623860,001,701,73-0,08 -4,6% ----1,701,652 14:19
18-09-26536880,002,052,06-0,07 -3,4% --3,352,052,051 11:20
18-09-261.029900,002,402,52-0,12 -4,8% 0,014,152,602,4016 17:13
18-09-26294920,002,953,06-0,16 -5,2% --6,703,052,954 14:10
18-09-26705940,003,703,77-0,14 -3,7% --4,303,703,704 17:16
18-09-26222950,004,104,23-0,17 -4,0% 0,01--4,354,103 13:39
18-09-261.118960,004,754,74-0,20 -4,2% ----4,754,752 10:37
18-09-26332970,005,395,36-0,21 -3,9% ----5,395,391 16:32
18-09-26626980,006,256,07-0,22 -3,6% --10,306,256,103 14:31
18-09-26357990,006,656,89-0,20 -2,9% ----7,206,6529 15:56
18-09-269921.000,007,757,91-0,20 -2,5% 0,01--7,957,7517 16:10
18-09-262621.010,009,199,11-0,24 -2,6% ----9,409,193 16:32
18-09-265581.020,0010,4510,53-0,25 -2,4% ----10,9510,0049 17:29
18-09-261051.025,0011,2211,35-0,27 -2,4% ----11,3011,2211 13:28
18-09-262461.030,0012,2212,22-0,27 -2,2% 0,01--12,2212,125 12:02
18-09-26951.035,0013,4014,18-1,26 -8,9% ----13,4013,401 14:59
18-09-263301.040,0013,9014,25-0,31 -2,2% ----15,0013,8031 17:27
18-09-261021.045,0018,5515,37-0,31 -2,0% ----20,7518,3559 2-7
18-09-262921.050,0016,7016,64-0,31 -1,9% ----17,3516,702 17:11
18-09-26421.055,0018,8817,99-0,33 -1,8% 10,00--18,8818,881 10-7
18-09-263551.060,0020,1019,46-0,33 -1,7% 18,50--20,5019,5037 12:31
18-09-261571.065,0020,7521,09-0,38 -1,8% ----21,6020,6523 17:21
18-09-263791.070,0024,4522,81-0,37 -1,6% --30,0024,5023,0014 14:39
18-09-263621.075,0024,5924,66-0,22 -0,9% ----26,0024,007 16:15
18-09-261201.080,0026,2526,81-0,37 -1,4% 23,0055,0028,4025,7519 17:29
18-09-26691.085,0028,5528,99-0,37 -1,3% 28,25--30,8028,4063 17:03
18-09-262661.090,0030,7531,35-0,42 -1,3% ----31,5030,7519 16:59
18-09-261101.095,0033,0033,86-0,45 -1,3% ----33,0033,002 10-7
18-09-263041.100,0035,8036,51-0,41 -1,1% ----39,0035,803 15:56
18-09-26181.110,0042,7342,38-0,50 -1,2% ----42,7342,731 10-7
18-09-263521.120,0048,6048,86-0,53 -1,1% ----51,5048,6022 15:44
18-09-2661.130,0058,6055,97-0,60 -1,1% ----58,6058,601 10-7
18-09-26121.140,0065,0663,60-0,62 -1,0% ----65,0665,061 10:13
18-09-2611.160,00153,0080,26-0,64 -0,8% ----153,00153,001 15-4
18-09-262521.200,00117,00118,48-1,90 -1,6% ----117,00117,002 9-7
18-09-26331.240,00159,33156,35-0,73 -0,5% ----159,34159,3330 30-6
18-09-263911.280,00195,65195,99-0,74 -0,4% ----195,65195,655 17:22
18-12-261.910200,000,050,010,00 0,0% 0,010,450,050,051 10-7
18-12-261.038300,000,110,16-0,01 -6,3% --0,480,130,1131 14:59
18-12-26974400,000,330,32-0,01 -3,1% 0,251,200,330,331 15:51
18-12-26732500,000,560,60-0,03 -5,0% ----0,560,5510 15:00
18-12-26561600,001,131,11-0,03 -2,7% 1,002,201,161,139 10-7
18-12-26183640,001,491,44-0,05 -3,5% ----1,601,492 9-7
18-12-26807650,001,491,53-0,05 -3,3% ----1,551,494 17:21
18-12-261.502700,002,052,07-0,03 -1,4% ----2,102,054 15:27
18-12-26480720,002,402,37-0,08 -3,4% ----2,402,352 3-7
18-12-262.076750,003,252,83-0,05 -1,8% ----3,403,203 8-7
18-12-26284760,003,003,03-0,06 -2,0% ----3,003,001 12:28
18-12-266.232800,003,953,94-0,11 -2,8% ----3,953,8046 14:31
18-12-26133840,005,155,18-0,15 -2,9% ----5,155,151 10-7
18-12-264.104850,005,555,56-0,14 -2,5% ----5,605,4539 14:54
18-12-26363860,005,905,99-0,15 -2,5% ----5,905,901 10-7
18-12-26432880,007,656,96-0,19 -2,7% --8,257,707,5013 9-7
18-12-261.720900,008,008,12-0,23 -2,8% ----8,207,18199 17:19
18-12-26462920,009,759,52-0,26 -2,7% ----9,759,755 14:36
18-12-26592940,0011,2611,26-0,26 -2,3% --16,0011,3511,2421 09:19
18-12-26971950,0012,2512,25-0,27 -2,2% ----12,2512,2320 09:19
18-12-26693960,0013,5213,39-0,28 -2,1% 12,3014,6513,5213,346 12:39
18-12-26739980,0016,1516,02-0,38 -2,4% --44,9016,1516,1513 16:44
18-12-261.4101.000,0018,1819,24-0,41 -2,1% --50,0519,4318,185 16:35
18-12-269191.020,0022,7023,21-0,43 -1,9% --23,7523,7522,705 17:01
18-12-267561.040,0028,0028,13-0,49 -1,7% ----28,6028,0026 16:28
18-12-268141.050,0030,5030,99-0,52 -1,7% 27,0039,0032,0030,505 15:54
18-12-261.7991.060,0034,8734,20-0,58 -1,7% ----35,1934,05111 14:52
18-12-261.7061.080,0040,9541,62-0,68 -1,6% ----42,9040,95119 17:24
18-12-265921.100,0051,1450,66-0,80 -1,6% --69,5551,3551,142 12:10
18-12-26271.120,0061,0962,26-1,85 -3,0% ----61,0961,091 6-7
18-12-261021.140,0072,5073,64-0,96 -1,3% ----76,0072,505 10-7
18-12-26231.160,0092,0087,50-1,01 -1,2% ----92,0092,001 3-7
18-12-26841.200,00120,35119,14-1,05 -0,9% ----120,35120,351 10-7
18-12-26 1.240,00156,17154,58-1,02 -0,7% ----156,17156,172 12:14
18-12-26 1.280,00--192,15-1,00 -0,5% --------0 --
18-12-261961.300,00212,77211,38-0,98 -0,5% ----212,77212,771 10-7
18-12-266731.400,00319,70309,26-0,90 -0,3% ----319,70319,7010 30-6
19-03-2743640,002,702,82-0,08 -2,8% ----2,802,705 17:24
19-03-27159720,004,404,36+0,01 +0,2% ----4,404,302 17:22
19-03-2764760,005,395,50+0,70 +12,7% ----5,395,392 7-7
19-03-27478800,006,867,21-0,07 -1,0% ----6,866,861 10-7
19-03-2741840,009,658,93-0,09 -1,0% ----9,659,659 30-6
19-03-27108880,0012,9511,63-0,18 -1,5% ----12,9512,951 30-6
19-03-27228900,0013,2513,38-0,35 -2,6% ----13,2513,251 13:28
19-03-2714920,0018,9815,40-0,30 -1,9% ----18,9818,983 24-6
19-03-27107940,0020,6717,79-0,37 -2,1% ----20,7220,6715 25-6
19-03-27184960,0021,6020,60-0,44 -2,1% 19,00--21,6021,601 10-7
19-03-2734980,0024,9923,88-0,53 -2,2% ----24,9924,991 9-7
19-03-27561.000,0029,0028,48-1,35 -4,7% ----29,0029,001 10-7
19-03-27661.020,0033,2532,23-0,63 -2,0% ----33,3533,253 9-7
19-03-27541.040,0037,4037,57-0,73 -1,9% ----37,4037,401 10-7
19-03-27541.060,0044,9243,82-0,82 -1,9% ----44,9244,9220 9-7
19-03-271111.080,0051,1451,25-1,00 -2,0% ----51,3851,146 13:25
19-03-27831.100,0060,2659,77-0,63 -1,1% ----60,2660,262 12:40
19-03-27591.120,0070,0669,75-0,93 -1,3% ----70,0670,061 10:13
19-03-27601.140,0082,3380,80-0,98 -1,2% ----82,3382,331 6-7
19-03-2791.160,0091,9593,11-1,01 -1,1% ----91,9591,951 09:23
19-03-2781.200,00120,46122,43-2,13 -1,7% ----120,46120,461 10-7
19-03-27101.240,00167,05153,53-0,63 -0,4% ----167,05167,0510 24-6
19-03-27281.280,00198,80188,63-0,56 -0,3% ----198,80198,8012 30-6
18-06-27107400,001,501,58-0,12 -7,6% 1,00--1,501,505 09:59
18-06-2769500,002,452,49-0,11 -4,4% 2,152,602,552,453 9-7
18-06-2767600,003,943,87-0,04 -1,0% --9,003,943,941 10:03
18-06-2792700,006,406,24-0,14 -2,2% 2,5012,506,406,401 6-7
18-06-2734750,008,058,09-0,26 -3,2% 5,0015,008,058,052 10:03
18-06-2756800,0012,5410,68-0,21 -2,0% --------1 1-7
18-06-27 840,00--13,58-0,20 -1,5% --------0 --
18-06-2765850,0014,4914,44-0,20 -1,4% ----14,4914,491 7-7
18-06-272880,0019,2117,44-0,26 -1,5% ----19,2119,211 25-6
18-06-2778900,0019,9620,29-0,76 -3,7% ----19,9619,961 10:03
18-06-273920,0025,9322,45-0,28 -1,2% ----25,9325,933 29-6
18-06-2763950,0028,0027,81-0,97 -3,5% --------1 9-7
18-06-271960,0033,2028,93-0,34 -1,2% ----33,2033,201 25-6
18-06-272980,0037,1032,88-0,34 -1,0% ----37,1037,101 29-6
18-06-274061.000,0037,9037,42-0,43 -1,1% 25,00--37,9037,901 7-7
18-06-27101.020,0046,6242,58-0,52 -1,2% ----46,6246,621 2-7
18-06-2741.040,0048,0648,47-0,57 -1,2% ----48,0648,061 3-7
18-06-272591.050,0051,9751,72-0,58 -1,1% ----51,9751,971 13:14
18-06-2731.060,0056,4055,24-0,66 -1,2% ----56,4056,401 7-7
18-06-27101.080,0063,2763,20-0,87 -1,4% ----63,2763,271 13:14
18-06-27461.100,0078,2272,20-1,11 -1,5% ----78,4478,222 2-7
18-06-2741.120,0083,1081,97-1,19 -1,5% ----83,2583,054 7-7
18-06-2731.150,00103,1098,69-1,22 -1,2% ----103,10103,101 8-7
18-06-2731.160,00106,25104,80-1,23 -1,2% ----106,25106,252 7-7
18-06-27791.200,00143,55131,77-1,15 -0,9% ----143,55143,552 24-6
18-06-27 1.240,00--162,53-1,44 -0,9% 157,00171,90----0 --
18-06-27 1.280,00--196,14-1,50 -0,8% 190,00207,00----0 --
18-06-27531.300,00227,07213,79-1,59 -0,7% 207,00225,00227,07227,071 2-7
18-06-27831.400,00310,28306,74-1,43 -0,5% 275,00349,00310,28308,632 7-7
18-06-27101.600,00511,60500,28-1,47 -0,3% 475,00549,00511,60511,602 1-7
17-12-27648200,000,900,90-0,03 -3,3% 0,502,500,900,901 10-7
17-12-27370300,001,851,71-0,02 -1,2% 1,153,501,851,852 8-7
17-12-27102400,003,102,81-0,01 -0,4% 2,503,703,103,104 8-7
17-12-27113500,004,674,42-0,14 -3,2% 4,057,504,674,673 18-6
17-12-27476600,006,856,95-0,32 -4,6% 5,009,006,856,851 8-7
17-12-2783650,008,688,37-0,11 -1,3% 6,0013,008,688,681 30-6
17-12-27306700,0010,7010,56-0,20 -1,9% 7,5013,9510,7010,701 17:03
17-12-272.553750,0013,5013,48-0,10 -0,7% 10,0019,0013,9013,505 10-7
17-12-273.060800,0017,2217,43-0,20 -1,1% 12,5025,0017,6517,154 10-7
17-12-271.337850,0022,5022,77-0,33 -1,4% 21,1529,0022,5022,501 15:59
17-12-271.124900,0029,3429,66-0,39 -1,3% 28,0539,0030,9529,343 10-7
17-12-27916950,0038,2038,54-0,44 -1,1% 30,0047,9538,2038,201 15:58
17-12-271.0121.000,0050,4950,10-0,60 -1,2% 42,0569,0050,4950,491 12:42
17-12-27481.050,0070,5065,19-0,81 -1,2% 50,0079,0070,5070,507 8-7
17-12-27501.100,0085,9585,51-0,92 -1,1% 70,0099,00----1 10-7
17-12-2781.150,00108,50110,03-1,06 -1,0% 88,00149,00109,85108,506 15:41
17-12-27471.200,00148,25139,90-1,31 -0,9% 116,00175,00148,25148,251 1-7
17-12-27121.300,00226,71213,83-1,68 -0,8% 206,00228,00226,71226,711 23-6
17-12-27511.400,00314,07300,84-1,65 -0,5% 295,00318,00314,07314,071 23-6
17-12-27 1.500,00--393,84-1,62 -0,4% 386,00408,00----0 --
17-12-27711.600,00494,50488,94-1,65 -0,3% 479,00511,00494,50494,054 1-7
16-06-281600,0010,107,42+6,66 +89,8% 5,0015,0010,1010,101 24-6
16-06-282800,0025,0024,63-0,30 -1,2% 20,0029,0025,0025,001 1-7
16-06-28 900,0038,6535,54+1,69 +4,8% 30,0045,0038,6538,651 10:29
16-06-28 950,00--49,75-0,59 -1,2% 40,0059,00----0 --
16-06-28 1.000,00--61,01+3,07 +5,0% 50,0079,00----0 --
16-06-28 1.050,00--77,34+6,65 +8,6% 70,0099,00----0 --
16-06-28 1.100,00--98,41-2,00 -2,0% 80,00125,00----0 --
16-06-28 1.150,00--123,18-1,66 -1,3% 100,00149,00----0 --
16-06-28 1.200,00--151,30-1,11 -0,7% 125,00199,00----0 --
16-06-28 1.300,00--220,18-1,31 -0,6% 200,00249,00----0 --
16-06-28 1.400,00--301,51-0,74 -0,2% 275,00325,00----0 --
16-06-28 1.600,00--484,77-1,89 -0,4% 450,00525,00----0 --
15-12-28242300,003,753,26+0,10 +3,1% 2,005,453,753,751 28-5
15-12-28157400,005,905,29-0,12 -2,3% 2,509,00----1 26-6
15-12-2866500,007,708,18-0,16 -2,0% 5,0015,007,707,705 9-7
15-12-2897600,0012,7512,40-0,24 -1,9% 7,5019,0012,7512,751 30-6
15-12-2835650,0015,9215,27-0,24 -1,6% 10,0025,0015,9215,921 16-6
15-12-28130700,0019,3019,20-0,45 -2,3% 12,5029,0019,3019,302 10-7
15-12-28115750,0025,5023,660,00 0,0% 20,0535,0025,5025,501 25-6
15-12-282.916800,0030,9029,51-0,05 -0,2% 20,3539,0030,9030,901 8-7
15-12-283.074850,0038,1536,62-0,51 -1,4% 30,0049,0038,1538,151 8-7
15-12-28483900,0048,0045,31-0,72 -1,6% 40,0059,0048,0048,001 2-7
15-12-282.173950,0055,4056,29-1,28 -2,3% 50,0069,0055,4055,401 10-7
15-12-282.2571.000,0071,5368,63-0,87 -1,3% 60,0089,0071,5371,532 26-6
15-12-288431.050,0087,0084,91-1,28 -1,5% 82,3099,0087,0087,001 30-6
15-12-281341.100,00105,30102,99-1,08 -1,0% 80,00125,00105,30105,303 17-6
15-12-28351.200,00162,00153,05-1,58 -1,0% 125,00175,00162,00162,003 11-6
15-12-28161.300,00238,46218,18-1,74 -0,8% 200,00249,00238,46238,461 25-5
15-12-28511.400,00357,75295,78-1,77 -0,6% 275,00325,00357,75357,754 13-5
15-12-28 1.500,00--381,96-2,35 -0,6% 375,00425,00----0 --
15-12-2841.600,00500,00472,01-2,47 -0,5% 450,00499,00500,00500,001 26-6
21-12-2968400,008,007,32-0,14 -1,9% 5,0015,008,008,009 22-6
21-12-2954500,0012,5011,38-0,80 -7,0% 7,5019,0012,5012,501 8-7
21-12-29192600,0018,4017,56-0,29 -1,7% 10,0025,0018,4018,401 25-6
21-12-29140700,0028,5026,95-0,52 -1,9% 20,0035,0028,5028,501 8-7
21-12-2987800,0041,2040,32-0,63 -1,6% 30,0049,0041,2041,201 24-6
21-12-29153900,0060,0058,72-0,59 -1,0% 45,0069,0060,0060,001 3-7
21-12-29227950,0072,5070,41-1,18 -1,7% 50,0089,0072,5072,501 25-6
21-12-295.8831.000,0084,1083,98-1,05 -1,3% 70,0099,0084,1084,101 13:15
21-12-295.9101.050,00102,3399,70-1,29 -1,3% 75,00125,00102,33102,331 10-7
21-12-299311.100,00120,63118,92-1,97 -1,7% 100,00149,00120,63120,631 10-7
21-12-291131.150,00136,89140,87-2,50 -1,8% 125,00175,00136,89136,892 8-7
21-12-29201.200,00161,39165,08-2,61 -1,6% 150,00199,00161,39161,392 8-7
21-12-29271.300,00333,00223,35-3,70 -1,7% 200,00249,00333,00333,001 19-12
21-12-2971.400,00350,12293,93-3,55 -1,2% 275,00293,20350,12350,125 10-4
21-12-2991.500,00492,54372,46-3,41 -0,9% 350,00425,00492,54492,5420 31-12
21-12-29121.600,00536,50456,44-3,58 -0,8% 425,00499,00536,50536,502 5-3
20-12-3065400,0010,1510,36-0,16 -1,5% 8,0514,9510,1510,152 6-7
20-12-3018500,0016,1014,94+0,53 +3,5% 10,0024,9516,1016,101 2-7
20-12-3055600,0024,2022,87-0,34 -1,5% 15,0035,0024,2024,201 2-7
20-12-3089700,0035,0033,95-0,26 -0,8% 25,0049,0035,0035,002 6-7
20-12-3033800,0051,8249,30-0,42 -0,9% 35,0069,0051,8251,825 25-6
20-12-3013900,0070,5070,04-1,49 -2,1% 66,5589,0072,0070,504 8-7
20-12-30321.000,0098,3096,35-1,90 -2,0% 90,05125,0098,3098,301 30-6
20-12-3091.050,00111,44111,58-1,26 -1,1% 90,00149,00111,70111,304 19-6
20-12-306.3541.100,00129,12129,50-1,58 -1,2% 116,00175,00129,12129,122 9-7
20-12-306.3381.150,00152,42150,79-0,58 -0,4% 125,00175,00152,42152,423 10-7
20-12-301371.200,00174,62171,75-1,39 -0,8% 150,00199,00174,62174,623 10-7
20-12-3061.300,00244,90226,90-1,82 -0,8% 200,00275,00244,90244,901 26-6
20-12-3041.400,00289,80290,75-1,16 -0,4% 275,00325,00289,80289,801 15-6
20-12-30 1.500,00--363,26-1,13 -0,3% 350,00399,00----0 --
20-12-3031.600,00457,64441,42-1,15 -0,3% 425,00499,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?