Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.041,101.046,82-5,72 -0,5% 1.047,181.039,23018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-6-2026)
Totaal volume 25.440 (10.833 Calls, 14.607 Puts)
Totaal open interest bij opening 21.187 (3.416 Calls, 17.771 Puts)
Call / Put ratio 0,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-261.633400,000,010,010,00 0,0% ----0,010,0140 25-5
19-06-26888500,000,010,010,00 0,0% --0,660,010,014 26-5
19-06-26186560,000,020,03-0,01 -33,3% ----0,020,028 28-5
19-06-261.124600,000,010,010,00 0,0% --2,250,010,011 2-6
19-06-2675640,000,070,03-- -- ----0,070,075 19-5
19-06-26475650,000,010,04-0,03 -75,0% --3,350,010,014 2-6
19-06-26160680,000,040,06-0,02 -33,3% ----0,040,041 3-6
19-06-26457700,000,020,09-0,07 -77,8% --0,170,020,0211 3-6
19-06-26184720,000,010,01-- -- ----0,010,015 29-5
19-06-26 750,000,050,01-- -- ----0,050,058 29-5
19-06-26 760,000,030,01-- -- --0,200,050,0364 2-6
19-06-26754800,000,070,04+0,02 +50,0% --0,250,070,0541 4-6
19-06-26 820,000,090,090,00 0,0% ----0,090,0911 4-6
19-06-26 840,000,110,12-0,01 -8,3% ----0,110,096 4-6
19-06-26864850,000,120,12-0,02 -16,7% ----0,130,124 3-6
19-06-26 860,000,140,140,00 0,0% ----0,140,124 4-6
19-06-26 870,000,130,17-0,04 -23,5% ----0,150,132 4-6
19-06-26 880,000,170,19-0,02 -10,5% ----0,180,156 4-6
19-06-26 890,000,180,22-0,04 -18,2% ----0,190,182 4-6
19-06-26 900,000,200,26-0,06 -23,1% 0,012,400,260,18132 4-6
19-06-26 910,000,240,28-0,04 -14,3% ----0,250,243 4-6
19-06-26 920,000,250,32-0,07 -21,9% ----0,320,25110 4-6
19-06-26 925,000,270,43-0,16 -37,2% ----0,370,2739 4-6
19-06-26 930,000,330,38-0,05 -13,2% ----0,380,3110 4-6
19-06-26 935,000,330,44-0,11 -25,0% ----0,420,3317 4-6
19-06-26 940,000,380,48-0,10 -20,8% ----0,460,3579 4-6
19-06-26 945,000,380,53-0,15 -28,3% ----0,520,3825 4-6
19-06-26 950,000,420,58-0,16 -27,6% 0,0112,550,620,42564 4-6
19-06-26 955,000,470,65-0,18 -27,7% ----0,670,4737 4-6
19-06-26 960,000,520,73-0,21 -28,8% 0,03--0,800,5175 4-6
19-06-26281965,000,630,82-0,29 -35,4% --2,300,920,6356 4-6
19-06-26 970,000,690,93-0,24 -25,8% ----1,030,68171 4-6
19-06-26 975,000,751,06-0,31 -29,2% ----1,200,7450 4-6
19-06-261.147980,000,861,24-0,45 -36,3% 0,80--1,500,86453 4-6
19-06-26 985,000,991,42-0,43 -30,3% --2,201,650,9971 4-6
19-06-26 990,001,171,66-0,49 -29,5% --2,102,151,17279 4-6
19-06-26330995,001,401,99-0,69 -34,7% --2,202,401,4084 4-6
19-06-26 1.000,001,702,34-0,64 -27,4% 1,003,303,151,70485 4-6
19-06-26 1.005,002,052,80-0,75 -26,8% ----3,802,05297 4-6
19-06-269451.010,002,503,37-0,87 -25,8% 0,038,004,702,45495 4-6
19-06-26 1.012,00------ -- ---------- --
19-06-26 1.014,00------ -- ---------- --
19-06-26 1.015,003,154,09-0,94 -23,0% 3,00--5,703,15220 4-6
19-06-26 1.016,00------ -- ---------- --
19-06-26 1.018,00------ -- ---------- --
19-06-26 1.020,003,854,95-1,10 -22,2% 0,017,757,003,80466 4-6
19-06-26 1.022,00------ -- ---------- --
19-06-26 1.024,00------ -- ---------- --
19-06-263881.025,004,805,98-1,46 -24,4% 3,00--8,604,80247 4-6
19-06-26 1.026,00------ -- ---------- --
19-06-26 1.028,00------ -- ---------- --
19-06-26 1.030,005,957,27-1,32 -18,2% 4,00--10,505,80585 4-6
19-06-26 1.032,00------ -- ---------- --
19-06-26 1.034,00------ -- ---------- --
19-06-26 1.035,007,308,75-1,45 -16,6% 0,01--12,507,25770 4-6
19-06-26 1.036,00------ -- ---------- --
19-06-26 1.038,00------ -- ---------- --
19-06-26 1.040,009,0010,59-1,59 -15,0% --27,4015,158,851.055 4-6
19-06-26 1.042,00------ -- ---------- --
19-06-26 1.044,00------ -- ---------- --
19-06-26 1.045,0011,0012,67-1,67 -13,2% --16,5018,0010,95438 4-6
19-06-26 1.046,00------ -- ---------- --
19-06-26 1.048,00------ -- ---------- --
19-06-26 1.050,0013,3515,15-1,80 -11,9% 0,0136,0021,3013,25274 4-6
19-06-26 1.052,00------ -- ---------- --
19-06-26 1.054,00------ -- ---------- --
19-06-26 1.055,0016,2517,99-1,74 -9,7% ----23,2016,2557 4-6
19-06-26 1.056,00------ -- ---------- --
19-06-26 1.058,00------ -- ---------- --
19-06-26 1.060,0019,4021,18-1,78 -8,4% ----27,5019,3048 4-6
19-06-26 1.062,00------ -- ---------- --
19-06-26 1.064,00------ -- ---------- --
19-06-26 1.065,0030,7524,71+6,04 +24,4% ----31,8024,7037 4-6
19-06-26 1.066,00------ -- ---------- --
19-06-26 1.068,00------ -- ---------- --
19-06-26 1.070,0026,7028,49-1,79 -6,3% 24,20--32,0026,6541 4-6
19-06-26 1.072,00------ -- ---------- --
19-06-26 1.075,0035,7532,53+3,22 +9,9% ----41,5535,5529 4-6
19-06-26 1.080,0036,3036,80-0,50 -1,4% ----45,7236,3066 4-6
19-06-26 1.085,0037,9041,28-- -- ----37,9037,901 3-6
19-06-26 1.090,0044,3545,93-1,58 -3,4% ----54,9544,2513 4-6
19-06-26 1.095,0057,9050,67+7,23 +14,3% ----57,9057,903 4-6
19-06-26 1.100,0059,8455,48+4,36 +7,9% ----60,7359,842 4-6
19-06-26 1.105,0063,2360,36-- -- ----64,0763,232 29-5
19-06-26 1.110,0066,8265,28+1,54 +2,4% ----68,9566,823 4-6
19-06-26 1.120,0080,1775,16+5,01 +6,7% ----80,1780,171 4-6
19-06-26 1.130,00--85,11-- -- --------0 --
19-06-26 1.140,00--95,07-- -- --------0 --
19-06-26 1.150,00------ -- ---------- --
19-06-26 1.160,00124,50115,04-- -- ----124,50124,5030 28-5
19-06-26 1.200,00160,25154,99+5,26 +3,4% ----160,25160,251 4-6
19-06-26 1.280,00263,00234,92-- -- ----263,00263,001 18-5
19-06-26 1.300,00306,11254,90-- -- ----306,11306,114 9-4
19-06-267111.400,00352,45354,80-2,76 -0,8% ----352,45352,455 27-5
17-07-26 720,000,280,27+0,01 +3,7% ----0,280,285 4-6
17-07-26 760,000,400,400,00 0,0% ----0,400,401 4-6
17-07-26 800,000,590,61-0,02 -3,3% ----0,610,5517 4-6
17-07-26 840,000,860,90-0,04 -4,4% ----0,990,8223 4-6
17-07-26 860,000,931,10-0,17 -15,5% ----1,070,9312 4-6
17-07-26 880,001,301,38-0,08 -5,8% ----1,371,302 4-6
17-07-26 890,001,521,56-0,04 -2,6% ----1,521,506 4-6
17-07-26 900,001,501,73-0,23 -13,3% 0,016,051,951,5048 4-6
17-07-26 910,001,902,01-0,11 -5,5% --4,502,151,905 4-6
17-07-26 920,001,902,27-0,37 -16,3% --3,052,501,85328 4-6
17-07-26 930,002,872,63+0,24 +9,1% ----2,872,792 4-6
17-07-26 940,002,903,04-0,14 -4,6% --3,503,252,9015 4-6
17-07-26 945,003,103,26-- -- ----3,103,101 3-6
17-07-26 950,003,153,54-0,39 -11,0% 0,90--4,003,1566 4-6
17-07-26 955,004,153,84+0,31 +8,1% ----4,154,152 4-6
17-07-26 960,003,604,18-0,58 -13,9% ----4,503,604 4-6
17-07-2665965,004,774,54-0,72 -15,9% ----5,254,6513 4-6
17-07-26 970,004,304,93-0,63 -12,8% ----5,454,3021 4-6
17-07-26 975,005,205,40-0,20 -3,7% 3,25--6,005,1011 4-6
17-07-26 980,006,055,93+0,12 +2,0% --13,456,955,7058 4-6
17-07-26 985,005,756,45-0,70 -10,9% --250,007,455,758 4-6
17-07-26 990,006,257,10-0,85 -12,0% 2,00--8,406,25496 4-6
17-07-26 995,007,007,84-0,84 -10,7% ----8,907,0045 4-6
17-07-26 1.000,007,758,61-0,86 -10,0% 0,019,2010,357,65168 4-6
17-07-26 1.005,008,609,51-0,91 -9,6% ----11,078,6055 4-6
17-07-263411.010,009,5010,50-1,31 -12,5% 0,01--12,759,45323 4-6
17-07-26 1.015,0010,5011,62-1,12 -9,6% ----13,8510,5096 4-6
17-07-26 1.020,0011,7012,83-1,13 -8,8% --25,7515,6511,6574 4-6
17-07-26 1.025,0012,9514,21-1,26 -8,9% ----16,7012,9561 4-6
17-07-26 1.030,0014,4015,75-1,35 -8,6% --24,8017,7014,40111 4-6
17-07-26 1.035,0017,7517,40+0,35 +2,0% --20,8521,2517,75224 4-6
17-07-264251.040,0017,8019,26-1,87 -9,7% 0,0122,1523,0517,75314 4-6
17-07-26 1.045,0020,0021,29-1,29 -6,1% --40,5025,2520,00111 4-6
17-07-26 1.050,0022,2523,55-1,30 -5,5% 0,01--27,5522,00344 4-6
17-07-26 1.055,0028,4526,04+2,41 +9,3% ----30,7525,8052 4-6
17-07-26 1.060,0028,9728,73+0,24 +0,8% ----33,5028,9716 4-6
17-07-26 1.065,0037,3031,61-- -- ----37,3037,3012 28-5
17-07-26 1.070,0033,3534,71-1,36 -3,9% --75,0039,1033,357 4-6
17-07-26 1.075,0043,4038,00-- -- ----43,4043,401 29-5
17-07-26 1.080,0046,7541,48+5,27 +12,7% ----46,7546,751 4-6
17-07-26 1.085,0044,3545,13-0,78 -1,7% ----44,3544,3510 4-6
17-07-26 1.090,0047,5548,96-- -- ----47,5545,508 3-6
17-07-26 1.095,00--53,01-- -- --------0 --
17-07-26411.100,0061,2557,11-2,66 -4,7% ----63,1660,5037 4-6
17-07-26 1.110,0064,7965,75-- -- ----64,7964,791 2-6
17-07-26 1.120,0081,6074,83+6,77 +9,0% ----82,4081,603 4-6
17-07-26 1.130,0074,3084,17-- -- ----74,3074,302 25-5
17-07-26 1.140,00--93,73-- -- --------0 --
17-07-26 1.160,00--113,21-- -- --------0 --
17-07-26 1.180,00--132,97-- -- --------0 --
17-07-26 1.200,00--152,84-- -- --------0 --
21-08-26 760,001,151,32-0,17 -12,9% ----1,151,156 4-6
21-08-26 800,001,601,81-0,21 -11,6% --3,901,901,609 4-6
21-08-26 840,002,552,550,00 0,0% ----2,552,551 4-6
21-08-26 860,003,103,05+0,05 +1,6% ----3,103,101 4-6
21-08-26 880,004,003,74-- -- ----4,104,0075 29-5
21-08-26 900,004,254,58-0,33 -7,2% ----4,914,257 4-6
21-08-26 910,004,955,11-- -- ----4,954,8535 2-6
21-08-26 920,005,635,75-- -- ----5,735,58182 2-6
21-08-26 930,006,206,46-- -- ----6,206,202 2-6
21-08-26 940,006,807,30-0,50 -6,8% ----7,106,803 4-6
21-08-26 950,007,628,28-0,66 -8,0% ----8,607,6211 4-6
21-08-26 960,009,539,41+0,12 +1,3% ----9,759,505 4-6
21-08-26 970,0010,3510,76-0,41 -3,8% ----10,3510,358 4-6
21-08-26 975,0011,9711,49+0,48 +4,2% ----12,7811,973 4-6
21-08-26 980,0012,0212,31-0,29 -2,4% ----13,3512,025 4-6
21-08-26 985,0013,1013,20-0,10 -0,8% ----15,0013,1010 4-6
21-08-26 990,0015,2514,15+1,10 +7,8% ----15,2515,251 4-6
21-08-26 995,0014,6915,17-- -- ----14,6914,693 2-6
21-08-26 1.000,0015,1816,30-1,12 -6,9% ----18,6015,1869 4-6
21-08-26 1.005,0017,1017,48-- -- ----17,1016,606 2-6
21-08-26 1.010,0017,6318,78-1,15 -6,1% ----21,0517,6342 4-6
21-08-26 1.015,0019,3520,17-0,82 -4,1% ----20,8019,358 4-6
21-08-26 1.020,0022,6021,68+0,92 +4,2% ----25,0022,30225 4-6
21-08-26 1.025,0026,6023,32+3,28 +14,1% ----26,6023,8018 4-6
21-08-26 1.030,0028,3525,07+3,28 +13,1% --28,5028,3525,358 4-6
21-08-26 1.035,0026,0026,96-0,96 -3,6% ----26,0026,003 4-6
21-08-26 1.040,0030,1528,99+1,16 +4,0% ----31,0530,156 4-6
21-08-26 1.045,0029,6031,14-1,54 -4,9% ----33,2529,507 4-6
21-08-26 1.050,0032,1233,40-1,28 -3,8% --37,5035,3532,127 4-6
21-08-26 1.055,0035,2035,85-0,65 -1,8% ----40,2535,204 4-6
21-08-26 1.060,0039,9638,48+1,48 +3,8% ----40,9438,33211 4-6
21-08-26 1.065,0040,3141,26-- -- ----41,3037,6021 3-6
21-08-26 1.070,0053,7044,19-- -- ----53,7052,202 1-6
21-08-26 1.080,0053,7550,57-- -- ----53,7553,751 27-5
21-08-26 1.090,00--57,44-- -- --------0 --
21-08-26 1.100,0064,3064,88-0,58 -0,9% ----69,5064,304 4-6
21-08-26 1.120,00--81,12-- -- --------0 --
21-08-26 1.140,00--98,81-- -- --------0 --
21-08-26 1.160,00--117,47-- -- --------0 --
21-08-26 1.200,00--156,25-- -- --------0 --
18-09-26 600,000,670,74-0,07 -9,5% --3,000,770,67158 4-6
18-09-26 620,000,840,85-- -- --3,200,840,841 2-6
18-09-26 640,000,980,97-- -- ----0,980,984 1-6
18-09-26 680,001,181,26-0,08 -6,3% ----1,291,1812 4-6
18-09-26 700,001,351,47-0,12 -8,2% --2,001,351,35133 4-6
18-09-26406720,001,631,68-0,17 -10,1% --3,451,631,631 4-6
18-09-26 740,001,861,96-0,10 -5,1% ----1,861,861 4-6
18-09-26 760,002,102,19-- -- ----2,102,101 3-6
18-09-26393780,002,402,50-0,16 -6,4% ----2,402,401 4-6
18-09-26 800,003,032,96+0,07 +2,4% --5,003,032,96134 4-6
18-09-26 840,004,154,03+0,12 +3,0% ----4,254,1568 4-6
18-09-26 860,004,604,83-0,23 -4,8% --8,255,004,60201 4-6
18-09-26455880,005,505,76-0,40 -6,9% --8,205,505,503 4-6
18-09-26 900,006,657,03-0,38 -5,4% 5,5010,007,156,6525 4-6
18-09-26 920,008,378,56-0,19 -2,2% 4,75--8,378,3115 4-6
18-09-26 940,0010,8010,55+0,25 +2,4% ----11,1510,8021 4-6
18-09-26 950,0011,1711,76-0,59 -5,0% 0,01--13,0011,15147 4-6
18-09-26 960,0013,2013,18+0,02 +0,2% ----13,9513,202 4-6
18-09-26 970,0015,9014,75+1,15 +7,8% ----15,9015,753 4-6
18-09-26 980,0018,5016,53+1,97 +11,9% ----18,5018,502 4-6
18-09-26 990,0018,1518,57-- -- ----18,1518,0012 3-6
18-09-26 1.000,0020,9020,900,00 0,0% 0,01--21,2020,9026 4-6
18-09-26 1.010,0023,6523,55+0,10 +0,4% ----25,0023,6517 4-6
18-09-26 1.020,0025,4026,56-1,16 -4,4% ----30,0025,4045 4-6
18-09-26 1.030,0032,5030,00+2,50 +8,3% 0,01--34,0032,506 4-6
18-09-26 1.040,0032,7033,95-1,25 -3,7% 30,50--38,0032,5018 4-6
18-09-26 1.050,0036,9738,37-1,40 -3,6% ----43,1036,9713 4-6
18-09-26 1.060,0042,6043,26-0,66 -1,5% --50,0547,5042,6010 4-6
18-09-26 1.070,0050,4548,69+1,76 +3,6% ----50,4550,451 4-6
18-09-26 1.080,0055,7554,62+1,13 +2,1% ----60,2555,758 4-6
18-09-26 1.100,0066,5468,02-- -- ----66,8866,542 2-6
18-09-26 1.120,0089,0083,26+5,74 +6,9% ----89,0089,001 4-6
18-09-26 1.160,00153,00117,79-- -- ----153,00153,001 15-4
18-09-26 1.200,00170,00155,46-- -- ----170,00170,001 21-5
18-09-26 1.280,00241,20233,82-- -- ----243,00241,2015 28-5
18-12-26 200,000,200,12-- -- --1,200,200,201 3-6
18-12-26 300,000,270,32-- -- 0,150,400,270,275 2-6
18-12-26 400,000,550,63-0,08 -12,7% 0,552,000,550,551 4-6
18-12-26 500,001,151,09+0,06 +5,5% ----1,151,102 4-6
18-12-26 600,002,001,98+0,02 +1,0% 1,754,402,102,003 4-6
18-12-26 640,002,552,54-- -- --3,002,552,551 3-6
18-12-26 650,002,602,69-- -- --10,002,602,604 3-6
18-12-26 700,003,503,61-0,11 -3,0% ----3,503,5013 4-6
18-12-26 720,003,954,07-0,12 -2,9% ----4,203,953 4-6
18-12-26 750,004,804,91-0,11 -2,2% ----4,854,8010 4-6
18-12-26 760,005,205,27-- -- ----5,205,152 3-6
18-12-26 800,006,756,87-0,12 -1,7% --25,507,356,7539 4-6
18-12-26 840,009,559,14+0,41 +4,5% ----9,559,552 4-6
18-12-26 850,0010,149,83+0,31 +3,2% ----10,2510,143 4-6
18-12-26 860,0010,7010,62-- -- ----10,7010,256 2-6
18-12-26 880,0011,7012,33-- -- ----11,7011,702 3-6
18-12-261.622900,0014,1014,42-0,32 -2,2% 10,0017,0015,3514,10322 4-6
18-12-26 920,0016,4516,91-0,46 -2,7% --20,5016,8016,452 4-6
18-12-26 940,0019,4019,89-0,49 -2,5% --23,0020,5019,404 4-6
18-12-26 950,0020,6021,57-- -- ----21,1020,607 2-6
18-12-26 960,0022,9023,40-0,50 -2,1% ----25,0022,9010 4-6
18-12-26 980,0027,1727,70-- -- --44,9027,4526,5020 3-6
18-12-261.3471.000,0032,0832,76-0,68 -2,1% --33,5535,5532,0817 4-6
18-12-26 1.020,0039,2538,90+0,35 +0,9% ----42,2639,2527 4-6
18-12-26 1.040,0045,3046,21-0,91 -2,0% --52,0050,1045,15495 4-6
18-12-26 1.050,0049,4050,38-0,98 -1,9% --53,0055,0049,25542 4-6
18-12-26 1.060,0057,0054,88+2,12 +3,9% --60,0059,0054,6014 4-6
18-12-26 1.080,0064,3065,11-- -- ----64,3063,5542 2-6
18-12-26 1.100,0077,1676,86+0,30 +0,4% ----80,4077,167 4-6
18-12-26 1.120,0095,9990,01+5,98 +6,6% ----95,9993,065 4-6
18-12-26 1.160,00114,85120,20-- -- ----114,85114,851 26-5
18-12-26781.200,00182,35154,33-2,38 -1,5% ----182,35182,354 24-4
18-12-26 1.280,00--228,99-- -- --------0 --
18-12-26 1.300,00259,64248,30-- -- ----259,64259,643 1-6
18-12-26 1.400,00352,25346,13+6,12 +1,8% ----355,55352,25104 4-6
19-03-27 640,004,254,23+0,02 +0,5% ----4,354,252 4-6
19-03-27 720,006,956,62-- -- ----7,156,952 28-5
19-03-27 760,008,558,38-- -- ----8,558,552 25-5
19-03-27 800,0010,6410,74-- -- ----10,7810,27177 3-6
19-03-27 840,0014,3813,90-- -- ----14,3814,381 1-6
19-03-27 880,0017,2318,12-- -- ----18,0017,2362 2-6
19-03-27 900,0020,3520,73-- -- ----20,7819,66178 3-6
19-03-27 920,0026,0323,73-- -- ----26,0324,754 1-6
19-03-27 940,0028,4527,21-- -- ----29,2528,453 22-5
19-03-27 960,0030,2931,17-- -- --------1 29-5
19-03-27 980,0048,6435,81-- -- ----48,6448,641 13-5
19-03-27 1.000,0039,9041,16-- -- ----39,9039,903 3-6
19-03-27 1.020,0047,1047,41-0,31 -0,7% 43,00--50,0047,1014 4-6
19-03-27 1.040,0056,7054,60+2,10 +3,8% ----56,7056,701 4-6
19-03-27 1.060,0064,3462,85-- -- ----64,3462,398 29-5
19-03-27 1.080,0070,3672,34-- -- ----70,3670,3610 3-6
19-03-27 1.100,0083,2683,09+0,17 +0,2% ----84,2583,185 4-6
19-03-27 1.120,0095,2894,97+0,31 +0,3% ----96,4595,284 4-6
19-03-27 1.160,00--122,24-- -- --------0 --
19-03-27 1.200,00175,00153,48-- -- ----175,00175,002 19-5
19-03-27 1.280,00245,45224,06-- -- ----245,45245,452 19-5
18-06-27 400,001,851,85-- -- 1,002,351,851,853 25-5
18-06-27 500,003,303,07-- -- 2,504,453,303,302 27-5
18-06-27 600,005,104,92-- -- 2,509,005,104,853 3-6
18-06-27 700,008,258,23-- -- 5,0012,508,258,251 2-6
18-06-27 750,0011,0010,93-- -- 7,5015,0011,0011,001 2-6
18-06-27 800,0014,2514,74-- -- 10,0019,0014,7514,253 2-6
18-06-27 850,0020,3019,95+0,35 +1,8% 15,0025,0020,3020,253 4-6
18-06-27 900,0027,2527,14-- -- 17,5035,0027,2527,251 29-5
18-06-27 950,0035,7136,85-- -- 25,0045,0035,7135,711 3-6
18-06-27 1.000,0052,5550,44+2,11 +4,2% --64,9552,5552,509 4-6
18-06-271801.050,0066,6068,42-1,64 -2,4% 50,00--66,6066,6051 3-6
18-06-27 1.100,0090,6692,79-- -- 75,00129,0090,6690,6620 3-6
18-06-27 1.150,00120,53123,82-- -- 100,00175,00120,53120,531 3-6
18-06-27 1.200,00154,75160,67-- -- 125,00209,00155,20154,7576 26-5
18-06-27 1.300,00240,72247,01-- -- 200,00275,00240,84240,7238 26-5
18-06-27 1.400,00367,00341,15-- -- 300,00375,00367,00367,002 20-5
17-12-27499200,000,951,06+0,01 +0,9% 0,50--0,950,951 29-5
17-12-27 300,002,051,99-- -- 1,00--2,052,051 3-6
17-12-27 400,003,503,28-- -- 1,503,80----1 26-5
17-12-27 500,005,505,31-- -- 5,00------1 27-5
17-12-27 600,007,958,19-0,24 -2,9% 5,0015,007,957,951 4-6
17-12-27 650,009,9010,32-- -- 7,50--9,909,901 29-5
17-12-27 700,0012,9513,29-- -- 10,00--12,9512,951 3-6
17-12-27 750,0016,9517,16-0,21 -1,2% 15,05--16,9516,953 4-6
17-12-27 800,0022,8822,23+0,65 +2,9% 15,00--22,8822,881 4-6
17-12-27 850,0029,7528,88+0,87 +3,0% 20,00--29,7529,751 4-6
17-12-27 900,0036,7737,39-0,62 -1,7% 32,8547,0039,5036,775 4-6
17-12-27 950,0047,7048,64-- -- --59,0047,7047,5013 3-6
17-12-27 1.000,0062,9862,45+0,53 +0,8% 58,05--62,9862,981 4-6
17-12-27151.050,0079,3580,63-1,54 -1,9% 60,00--79,3579,351 2-6
17-12-27 1.100,00104,73103,66+1,07 +1,0% 80,00--104,73104,732 4-6
17-12-27 1.150,00129,50131,77-- -- 100,00--129,50129,503 26-5
17-12-27 1.200,00167,12165,05+2,07 +1,3% 125,00199,00167,12167,002 4-6
17-12-27 1.300,00283,74244,03-- -- 200,00275,00283,74283,741 8-4
17-12-27 1.400,00387,13333,42-- -- 300,00375,00387,58387,132 23-1
17-12-27 1.500,00--426,90-- -- 400,00475,00----0 --
17-12-27 1.600,00524,50521,96-- -- 475,00575,00524,50524,501 27-5
15-12-28 300,003,753,83-- -- 2,005,453,753,751 28-5
15-12-28155400,006,255,93+0,01 +0,2% 5,05--6,256,251 28-5
15-12-28 500,008,809,11-- -- 7,5010,208,808,805 2-6
15-12-28 600,0014,9514,21-- -- 10,00--14,9514,952 28-5
15-12-28 650,0019,4017,78-- -- 12,50--19,4019,302 6-5
15-12-28 700,0021,8522,17-- -- 15,00--22,5021,853 2-6
15-12-28 750,0026,9827,51-- -- 20,00--26,9826,9810 25-5
15-12-28 800,0035,0034,38+0,62 +1,8% 25,00--35,0035,001 4-6
15-12-28 850,0041,6042,56-- -- 35,00--41,6041,607 2-6
15-12-28 900,0052,4552,49-- -- 40,00--52,4552,451 3-6
15-12-28 950,0063,5064,68-- -- 50,00--63,5063,501 3-6
15-12-28 1.000,0079,5679,54+0,02 0,0% 60,0089,0079,5679,565 4-6
15-12-28 1.050,0097,0197,43-- -- 75,00--97,6196,325 3-6
15-12-28 1.100,00117,86118,82-- -- 110,00--117,86117,861 3-6
15-12-28 1.200,00172,80173,61-- -- 125,00199,00172,80172,806 3-6
15-12-28 1.300,00238,46244,08-- -- 200,00275,00238,46238,461 25-5
15-12-28 1.400,00357,75325,15-- -- 275,00--357,75357,754 13-5
15-12-28 1.500,00--412,91-- -- 375,00449,00----0 --
15-12-28 1.600,00610,04503,59+106,45 +21,1% 475,00549,00610,04610,041 1-12
21-12-29 400,008,508,46-- -- 5,0015,008,508,504 22-5
21-12-29 500,0013,5013,53-- -- 7,5019,0013,5013,501 26-5
21-12-29192600,0021,0020,42-0,13 -0,6% 15,0025,0021,0021,007 1-6
21-12-29 700,0029,7930,31-- -- 25,0039,0029,7929,673 3-6
21-12-29 800,0044,3945,34-- -- 40,05--44,3944,373 3-6
21-12-29 900,0064,6365,92-- -- 50,0079,0064,6364,6320 26-5
21-12-29 950,0087,0978,85-- -- 65,00--87,9087,098 5-5
21-12-29 1.000,0093,6493,89-0,25 -0,3% 80,00119,0093,6493,645 4-6
21-12-29 1.050,00110,35111,57-- -- 90,00149,00111,66110,3541 2-6
21-12-299231.100,00131,77131,76-1,53 -1,2% 110,00--131,77131,779 3-6
21-12-29 1.150,00154,67155,03-- -- 125,00--154,67154,629 3-6
21-12-29 1.200,00177,50181,66-- -- 150,00--177,50177,501 25-5
21-12-29271.300,00333,00245,01-2,37 -1,0% 225,00275,00333,00333,001 19-12
21-12-29 1.400,00350,12318,89-- -- 300,00349,00350,12350,125 10-4
21-12-29 1.500,00492,54400,12+92,42 +23,1% 375,00449,00492,54492,5420 31-12
21-12-29 1.600,00536,50485,30-- -- 450,00525,00536,50536,502 5-3
20-12-30 400,0012,2511,38-- -- 8,0519,0012,2512,254 15-5
20-12-30 500,0020,0017,14-- -- 10,0024,9520,0020,002 17-4
20-12-30 600,0027,6025,89-- -- 20,0039,0027,6025,803 22-5
20-12-30 700,0037,3038,06-0,76 -2,0% 34,80--37,3037,306 4-6
20-12-30 800,0055,2554,65-- -- 40,00--55,2555,005 21-5
20-12-30 900,0075,5076,81-- -- 60,00--75,5075,501 22-5
20-12-30 1.000,00105,00105,45-- -- 95,05--105,00105,002 3-6
20-12-30 1.050,00123,00122,58-- -- 100,00--123,00123,001 2-6
20-12-30 1.100,00144,01141,97+2,04 +1,4% 125,00--144,01144,011 4-6
20-12-30 1.150,00165,71163,94+1,77 +1,1% 150,00--165,71165,711 4-6
20-12-30 1.200,00186,87188,96-- -- 175,00--186,87186,8710 3-6
20-12-3051.300,00253,50246,55-1,69 -0,7% 225,00--253,50253,505 19-5
20-12-30 1.400,00331,31314,29-- -- 275,00349,00331,31331,311 5-5
20-12-30 1.500,00--389,04-- -- 350,00425,00----0 --
20-12-30 1.600,00486,31468,90-- -- 425,00499,00486,31486,311 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?