Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.021,961.023,68-1,72 -0,2% 1.022,501.017,20018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-4-2026)
Totaal volume 14.016 (5.655 Calls, 8.361 Puts)
Totaal open interest bij opening 49.168 (14.554 Calls, 34.614 Puts)
Call / Put ratio 0,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 760,00------ -- --------0 --
17-04-26 800,00------ -- --------0 --
17-04-261.064820,000,010,05-0,04 -80,0% --0,010,010,015 17-4
17-04-26216830,000,010,010,00 0,0% ----0,010,015 15-4
17-04-26 840,00------ -- --------0 --
17-04-26552850,000,010,010,00 0,0% --0,010,010,011 17-4
17-04-26 860,00------ -- --------0 --
17-04-26707870,000,010,03-- -- --0,010,010,0195 16-4
17-04-26 880,00------ -- --------0 --
17-04-26175885,000,010,05-- -- --0,010,010,015 16-4
17-04-26228890,000,020,05-- -- --0,010,020,0128 16-4
17-04-26106895,000,010,06-0,05 -83,3% --0,010,010,016 17-4
17-04-26 900,00------ -- --------0 --
17-04-2684905,000,030,07-- -- --0,020,030,023 16-4
17-04-26 910,00------ -- --------0 --
17-04-26310915,000,010,09-0,08 -88,9% --0,020,010,011 17-4
17-04-26 920,00------ -- --------0 --
17-04-26200925,000,010,10-0,09 -90,0% --0,010,010,0137 17-4
17-04-26 930,00------ -- --------0 --
17-04-26259935,000,010,11-0,10 -90,9% --0,020,020,0130 17-4
17-04-26 940,00------ -- --------0 --
17-04-26405945,000,010,12-0,11 -91,7% --0,020,050,0125 17-4
17-04-26559948,000,120,12-- -- --0,020,120,0759 16-4
17-04-26 950,00------ -- --------0 --
17-04-2672952,000,080,13-- -- --0,020,080,081 15-4
17-04-26101954,000,010,13-0,12 -92,3% --0,020,010,011 17-4
17-04-26539955,000,010,13-0,12 -92,3% --0,020,020,018 17-4
17-04-2637956,000,010,13-0,12 -92,3% --0,020,010,018 17-4
17-04-2643958,000,020,13-0,11 -84,6% --0,020,020,012 17-4
17-04-26 960,00------ -- --------0 --
17-04-2655962,000,010,14-0,13 -92,9% --0,020,010,011 17-4
17-04-2692964,000,010,15-0,14 -93,3% --0,020,010,011 17-4
17-04-26433965,000,020,15-0,13 -86,7% --0,020,020,024 17-4
17-04-26146966,000,100,15-- -- --0,020,100,085 16-4
17-04-2655968,000,020,17-0,15 -88,2% --0,020,020,0210 17-4
17-04-26 970,00------ -- --------0 --
17-04-2663972,000,020,19-0,17 -89,5% --0,020,020,0215 17-4
17-04-2657974,000,020,20-0,18 -90,0% --0,020,020,025 17-4
17-04-26 975,00------ -- --------0 --
17-04-2681976,000,020,21-0,19 -90,5% --0,020,020,022 17-4
17-04-26122978,000,010,23-0,22 -95,7% --0,020,020,0120 17-4
17-04-26 980,00------ -- --------0 --
17-04-26221982,000,010,26-0,25 -96,2% --0,020,020,0112 17-4
17-04-26115984,000,010,28-0,27 -96,4% --0,020,030,0114 17-4
17-04-26 985,00------ -- --------0 --
17-04-2676986,000,020,30-0,28 -93,3% --0,020,020,024 17-4
17-04-26111988,000,010,32-0,31 -96,9% --0,020,020,0111 17-4
17-04-26 990,00------ -- --------0 --
17-04-26144992,000,010,39-0,38 -97,4% --0,020,050,019 17-4
17-04-26107994,000,020,43-0,41 -95,3% --0,020,040,0221 17-4
17-04-26 995,00------ -- --------0 --
17-04-26234996,000,010,48-0,47 -97,9% --0,020,090,0128 17-4
17-04-26215998,000,020,54-0,52 -96,3% --0,020,080,0233 17-4
17-04-26 999,000,01---- -- --0,030,010,0122 17-4
17-04-26 1.000,00------ -- --------0 --
17-04-26 1.001,00------ -- --0,03----0 --
17-04-262521.002,000,010,78-0,77 -98,7% --0,030,360,01160 17-4
17-04-26441.003,000,030,79-0,76 -96,2% --0,030,190,0343 17-4
17-04-263201.004,000,030,87-0,84 -96,6% --0,030,180,02145 17-4
17-04-26 1.005,00------ -- --------0 --
17-04-261731.006,000,011,05-1,04 -99,0% --0,030,450,0144 17-4
17-04-261341.007,000,071,17-1,10 -94,0% --0,030,450,0770 17-4
17-04-261761.008,000,011,29-1,28 -99,2% --0,010,640,01292 17-4
17-04-26451.009,000,011,44-1,43 -99,3% --0,030,690,0176 17-4
17-04-26 1.010,00------ -- --------0 --
17-04-26221.011,000,011,86-1,85 -99,5% --0,031,190,01232 17-4
17-04-262011.012,000,012,10-2,09 -99,5% --0,031,500,01334 17-4
17-04-26321.013,000,022,38-2,36 -99,2% --0,031,850,02572 17-4
17-04-261761.014,000,012,68-2,67 -99,6% --0,022,500,01801 17-4
17-04-26 1.015,00------ -- --------0 --
17-04-262491.016,000,023,44-3,42 -99,4% --0,033,500,011.499 17-4
17-04-261021.017,000,013,91-3,90 -99,7% --0,033,250,011.400 17-4
17-04-262811.018,000,014,43-4,42 -99,8% --0,033,100,01481 17-4
17-04-26431.019,000,104,91-4,81 -98,0% --0,033,030,05456 17-4
17-04-26 1.020,00------ -- --------0 --
17-04-26431.021,000,016,30-6,29 -99,8% --0,015,350,01956 17-4
17-04-261821.022,000,366,98-6,62 -94,8% 0,290,376,000,24468 17-4
17-04-26631.023,001,357,73-6,38 -82,5% 1,291,376,750,40447 17-4
17-04-261481.024,002,568,51-5,95 -69,9% 2,252,408,100,601.442 17-4
17-04-261391.025,003,309,33-6,03 -64,6% 3,253,408,800,90323 17-4
17-04-26111.026,004,2010,17-5,97 -58,7% 4,254,4011,801,8058 17-4
17-04-26 1.027,006,2511,01-4,76 -43,2% 5,255,4011,252,2020 17-4
17-04-26141.028,006,6511,95-5,30 -44,4% 6,256,4014,152,8515 17-4
17-04-2611.029,005,5512,87-7,32 -56,9% 7,257,4014,003,7512 17-4
17-04-26 1.030,00------ -- --------0 --
17-04-26 1.031,0012,9014,78-- -- 9,259,4014,5011,5514 16-4
17-04-2631.032,0010,5015,74-5,24 -33,3% 10,2510,4016,458,0040 17-4
17-04-2631.034,0014,3517,68-3,33 -18,8% 12,2512,4014,3514,351 17-4
17-04-26231.035,0010,3018,68-8,38 -44,9% 13,2513,4020,7010,309 17-4
17-04-2641.036,0014,6019,67-5,07 -25,8% 14,2514,4019,2514,606 17-4
17-04-26 1.038,00--21,64-- -- 16,2516,40----0 --
17-04-26 1.040,00------ -- --------0 --
17-04-26 1.042,00--25,61-- -- 20,2520,40----0 --
17-04-26151.044,0026,1527,60-- -- 22,2522,4026,1526,1515 16-4
17-04-2671.045,0027,9528,59-0,64 -2,2% 23,2523,4027,9527,951 17-4
17-04-26151.046,0027,5529,59-- -- 24,2524,4027,5527,5515 16-4
17-04-26 1.048,00--31,58-- -- 26,2526,40----0 --
17-04-26 1.050,00------ -- --------0 --
17-04-26361.055,0033,6038,57-4,97 -12,9% 33,2533,4040,9529,4576 17-4
17-04-26 1.060,00------ -- --------0 --
17-04-2621.065,0047,9548,56-0,61 -1,3% 43,2543,4047,9547,951 17-4
17-04-26321.070,0048,4753,56-- -- 48,2548,4048,4748,471 15-4
17-04-2671.075,0057,1558,56-- -- 53,2553,4057,1556,752 16-4
17-04-26 1.080,00------ -- --------0 --
17-04-26 1.085,00--68,56-- -- 63,2563,40----0 --
17-04-26151.090,0080,9973,56-- -- 68,2568,4080,9980,991 10-4
17-04-26 1.095,00--78,56-- -- 73,2573,40----0 --
17-04-26 1.100,00------ -- --------0 --
17-04-26161.110,0096,1093,55-- -- 88,2588,4096,1096,101 15-4
17-04-26 1.120,00------ -- --------0 --
17-04-26601.140,00121,50123,55-- -- 118,25118,40121,50121,5015 16-4
17-04-26 1.160,00------ -- --------0 --
15-05-26 760,000,280,25+0,03 +12,0% ----0,330,2518 12:38
15-05-26 800,000,350,350,00 0,0% 0,042,000,410,3556 16:22
15-05-26120820,000,470,38+0,09 +23,7% 0,390,570,510,4621 16:12
15-05-26 830,000,560,41+0,15 +36,6% ----0,570,4849 17:07
15-05-26 840,000,570,49+0,08 +16,3% ----0,620,5016 16:26
15-05-26175850,000,700,56+0,14 +25,0% 0,560,750,710,6333 16:51
15-05-26440860,000,740,57+0,17 +29,8% 0,650,890,800,7053 16:43
15-05-26 870,000,910,71+0,20 +28,2% ----0,950,8296 17:29
15-05-26 880,001,040,80+0,24 +30,0% ----1,100,91154 16:51
15-05-26 890,001,220,92+0,30 +32,6% 0,80--1,261,0741 17:25
15-05-26 895,001,331,00+0,33 +33,0% ----1,401,1937 17:27
15-05-26 900,001,281,08+0,20 +18,5% 0,015,001,501,25149 16:49
15-05-26 905,001,421,17+0,25 +21,4% ----1,601,3519 16:12
15-05-26 910,001,551,27+0,28 +22,0% ----1,801,5020 16:36
15-05-26 915,001,951,39+0,56 +40,3% ----1,951,952 11:25
15-05-261.042920,002,081,50+0,44 +29,3% 1,852,102,151,8083 17:14
15-05-26 925,002,251,66+0,59 +35,5% ----2,352,00187 17:25
15-05-26 930,002,201,85+0,35 +18,9% ----2,602,2041 16:38
15-05-26223935,002,752,03+0,72 +35,5% 2,552,752,902,4524 17:12
15-05-26 940,003,052,24+0,81 +36,2% ----3,202,6548 17:07
15-05-26148945,003,052,52+0,64 +25,4% ----3,553,0519 15:40
15-05-261.326950,003,652,82+0,67 +23,8% 0,0140,003,953,30130 17:29
15-05-26 955,004,153,13+1,02 +32,6% ----4,453,7035 17:18
15-05-26 960,004,603,56+1,04 +29,2% 4,304,605,004,1558 17:22
15-05-26 965,005,153,92+1,23 +31,4% --6,005,554,60145 17:29
15-05-26 970,005,704,46+1,24 +27,8% ----6,305,10370 17:24
15-05-26 975,006,435,07+1,36 +26,8% 0,01--7,105,8059 17:00
15-05-26 980,007,405,72+1,68 +29,4% --8,208,006,50130 17:19
15-05-26423985,008,186,44+1,74 +27,0% 7,808,108,907,5570 17:29
15-05-26 990,009,457,35+2,10 +28,6% ----10,158,35212 17:08
15-05-26 995,0010,558,38+2,17 +25,9% --17,0011,309,5090 17:09
15-05-26 1.000,0011,709,54+2,16 +22,6% 0,0124,7512,8010,70386 17:27
15-05-26 1.005,0013,3010,86+2,44 +22,5% 12,6513,1514,5512,2571 17:19
15-05-26 1.010,0014,7512,45+2,30 +18,5% ----16,1013,7584 17:29
15-05-26 1.015,0017,0014,23+2,77 +19,5% ----18,3515,9577 17:29
15-05-26 1.020,0019,0816,30+2,78 +17,1% 17,5020,0021,0017,70305 17:29
15-05-26 1.025,0021,8018,67+3,13 +16,8% 20,7021,5023,2520,00130 17:02
15-05-26 1.030,0024,4021,30+3,10 +14,6% --27,2026,5022,75104 17:21
15-05-26191.035,0027,3524,24+3,11 +12,8% 26,4027,1529,5025,7015 17:28
15-05-26 1.040,0031,0027,43+3,57 +13,0% ----31,0029,605 16:59
15-05-26 1.045,0035,5030,93+4,57 +14,8% ----36,0035,4515 14:55
15-05-26 1.050,0038,4034,65+3,75 +10,8% ----40,6536,5514 17:04
15-05-26 1.055,0038,8538,53-- -- 40,6541,5043,6038,855 17-4
15-05-26 1.060,0046,2542,64+3,61 +8,5% 44,5546,0046,2545,155 17:12
15-05-26 1.065,0047,6046,93-- -- ----54,3046,9019 17-4
15-05-26 1.070,0054,3551,33+3,02 +5,9% ----56,5052,708 17:25
15-05-26 1.075,00------ -- --------0 --
15-05-26 1.080,0063,8060,61+3,19 +5,3% ----66,8063,8011 17:25
15-05-2631.090,0073,7070,19+1,92 +2,7% ----73,7073,353 17:29
15-05-26 1.100,0083,7579,93-- -- ----83,7583,7532 14-4
15-05-26 1.120,00106,7599,74-- -- ----106,75106,751 17-4
15-05-26 1.140,00130,45119,60-- -- ----130,45130,451 15-4
15-05-26 1.160,00--139,54-- -- 141,40142,60----0 --
15-05-26 1.200,00197,50179,46-- -- 181,30182,50198,60197,5010 13-4
19-06-26 400,000,060,060,00 0,0% --0,240,070,04190 17:12
19-06-26 500,000,160,12-- -- --1,010,160,162 17-4
19-06-26 560,000,260,25+0,01 +4,0% 0,20--0,310,2614 12:48
19-06-26834600,000,370,38-0,01 -2,6% 0,320,450,370,353 10:28
19-06-26 640,001,400,42-- -- 0,400,581,401,402 1-4
19-06-26 650,000,550,45+0,10 +22,2% --3,350,600,555 10:25
19-06-26 680,000,640,57-- -- ----0,650,642 17-4
19-06-26547700,000,790,66+0,13 +19,7% 0,690,880,790,7211 10:17
19-06-26 720,000,910,77+0,14 +18,2% ----0,910,911 11:31
19-06-26 750,001,100,96+0,14 +14,6% 0,01--1,181,1022 15:50
19-06-26 760,001,391,05+0,34 +32,4% ----1,401,30211 10:28
19-06-26 800,001,801,47+0,33 +22,4% 0,013,151,901,7011 16:22
19-06-26 820,002,151,78+0,37 +20,8% ----2,252,1526 13:37
19-06-26 840,002,702,17+0,53 +24,4% ----2,702,6552 16:51
19-06-26 850,002,802,39+0,41 +17,2% 0,01--2,802,801 15:27
19-06-26 860,003,302,71+0,59 +21,8% 3,103,403,303,1012 17:04
19-06-26 870,003,403,01+0,39 +13,0% ----3,403,402 16:19
19-06-26 880,004,103,37+0,73 +21,7% ----4,154,1023 13:23
19-06-26 890,004,703,79+0,91 +24,0% --8,904,704,602 13:01
19-06-26 900,004,954,29+0,66 +15,4% 0,018,055,404,9510 15:15
19-06-26 910,006,004,86+1,14 +23,5% --8,506,006,002 17:00
19-06-26 920,006,905,49+1,41 +25,7% 2,00--6,906,505 11:53
19-06-26 925,006,405,86-- -- 6,807,156,406,404 17-4
19-06-26 930,007,656,29+1,36 +21,6% ----7,757,654 13:46
19-06-26 935,008,056,75+1,30 +19,3% --15,008,058,0525 16:53
19-06-26 940,008,707,22+1,48 +20,5% ----8,708,702 13:47
19-06-26 945,008,307,73-- -- ----8,308,052 17-4
19-06-26 950,009,858,34+1,51 +18,1% 0,01199,0010,509,6019 17:24
19-06-26 955,0010,338,97+1,36 +15,2% 10,3010,6010,3310,331 09:19
19-06-26 960,0010,859,64+1,21 +12,6% 11,0511,3511,9510,8048 15:52
19-06-26 965,0012,6710,44+2,23 +21,4% ----12,6712,671 14:47
19-06-26 970,0012,9511,28+1,67 +14,8% ----13,8712,9548 15:12
19-06-26 975,0014,3512,16+2,19 +18,0% ----14,7513,4892 16:54
19-06-26683980,0015,5013,17+1,69 +12,8% --23,0016,0014,40146 17:16
19-06-26 985,0015,0014,25-- -- ----17,3014,6023 17-4
19-06-26 990,0017,8515,45+2,40 +15,5% ----18,9016,85274 17:29
19-06-2656995,0019,8016,76+1,91 +11,4% ----19,8018,302 09:29
19-06-266971.000,0020,7518,21+2,54 +13,9% 20,2020,8021,5020,0023 17:21
19-06-26 1.005,0023,2019,80+3,40 +17,2% ----23,2023,2015 14:03
19-06-26 1.010,0024,0021,51+2,49 +11,6% 23,8045,0025,8523,00137 17:29
19-06-26 1.015,0026,8523,38+3,47 +14,8% 25,5026,3528,0025,1586 17:07
19-06-26 1.020,0028,5025,51+2,99 +11,7% ----30,1027,0051 17:14
19-06-26 1.025,0031,2027,78+3,42 +12,3% ----32,1029,5023 17:09
19-06-26 1.030,0033,5530,23+3,32 +11,0% ----35,0032,0022 17:20
19-06-26 1.035,0035,50---- -- ----35,5035,501 17:29
19-06-26 1.040,0040,3035,71+4,59 +12,9% ----40,5040,302 10:40
19-06-26 1.045,00------ -- 40,8542,10----0 --
19-06-26 1.050,0047,5041,92+5,58 +13,3% ----47,5046,5020 09:45
19-06-26 1.055,00------ -- --------0 --
19-06-26 1.060,0051,5048,86+2,64 +5,4% ----54,0051,0027 16:42
19-06-26 1.065,00------ -- --------0 --
19-06-26 1.070,00------ -- --------0 --
19-06-26 1.080,0069,0064,63+4,37 +6,8% ----69,0069,001 09:23
19-06-26 1.090,00------ -- 75,2076,80----0 --
19-06-26 1.100,0085,8482,31+3,53 +4,3% ----85,8485,842 17:17
19-06-26 1.120,0098,00101,13-- -- ----98,0098,001 26-2
19-06-26 1.140,00------ -- --------0 --
19-06-26 1.160,00--140,27-- -- --------0 --
19-06-26 1.200,00199,00179,95-- -- 182,05183,05199,00199,009 13-4
19-06-26 1.280,00--259,52-- -- --------0 --
19-06-26 1.300,00306,11279,44-- -- ----306,11306,114 9-4
19-06-26 1.400,00383,74379,07+4,67 +1,2% ----384,80383,5957 14:20
17-07-26 800,002,85---- -- --3,352,852,852 16:51
17-07-26 840,004,07---- -- 4,004,604,074,071 14:29
17-07-26 860,005,05---- -- ----5,055,054 14:15
17-07-26 880,006,25---- -- ----6,306,252 16:51
17-07-26 900,007,28---- -- ----7,307,288 15:54
17-07-26 910,00------ -- 7,658,70----0 --
17-07-26 920,009,75---- -- ----9,759,452 12:39
17-07-26 930,0010,10---- -- ----11,0510,104 15:56
17-07-26 940,0011,48---- -- ----11,4811,481 15:54
17-07-26 950,0013,15---- -- 12,3513,9513,1513,1518 15:30
17-07-26 960,0015,40---- -- ----15,4014,7024 17:01
17-07-26 970,0017,68---- -- ----17,6817,682 13:39
17-07-26 975,00------ -- ---------- --
17-07-26 980,0019,71---- -- ----19,7718,85146 17:03
17-07-26 985,0020,35---- -- 20,3521,1020,3520,3519 15:31
17-07-26 990,00------ -- --------0 --
17-07-26 995,00------ -- --------0 --
17-07-26 1.000,0025,55---- -- ----26,5524,5513 17:21
17-07-26 1.005,0026,60---- -- 26,2027,2026,6526,6030 15:38
17-07-26 1.010,0029,61---- -- ----29,6129,612 11:18
17-07-26 1.015,00------ -- --------0 --
17-07-26 1.020,0033,25---- -- ----34,0433,04146 17:14
17-07-26 1.025,00------ -- 34,2035,30----0 --
17-07-26 1.030,00------ -- --------0 --
17-07-26 1.040,00------ -- --------0 --
17-07-26 1.050,00------ -- --------0 --
17-07-26 1.060,0054,15---- -- 53,8555,1554,1554,1520 15:51
17-07-26 1.070,00------ -- --------0 --
17-07-26 1.080,00------ -- --------0 --
17-07-26 1.100,0086,24---- -- ----86,2486,242 17:17
17-07-26 1.120,00------ -- 102,35103,95----0 --
17-07-26 1.160,00------ -- --------0 --
18-09-26 600,001,551,42+0,13 +9,2% --3,001,601,5541 15:32
18-09-26 620,002,071,61-- -- 1,552,102,072,071 13-4
18-09-26 640,002,051,81-- -- ----2,052,051 16-4
18-09-26 680,003,202,41-- -- ----3,203,201 13-4
18-09-26 700,003,052,73+0,32 +11,7% --8,003,053,0510 17:03
18-09-26134720,003,403,12+0,31 +9,9% 3,303,653,403,401 16:43
18-09-26 740,004,003,60+0,40 +11,1% ----4,004,001 09:23
18-09-26 760,004,154,16-- -- ----4,154,152 17-4
18-09-26 780,005,404,81-- -- 5,205,605,405,401 15-4
18-09-26 800,006,405,63+0,77 +13,7% --40,006,406,302 12:57
18-09-26 840,007,857,73-- -- --15,008,007,854 17-4
18-09-26 860,009,809,17+0,63 +6,9% 9,8510,3010,209,806 16:01
18-09-26 880,0012,5010,88+1,62 +14,9% ----12,5012,501 12:02
18-09-26 900,0014,2012,98+1,22 +9,4% --17,0014,6513,75101 16:54
18-09-26 920,0017,0515,51+1,54 +9,9% ----17,1016,5018 17:01
18-09-26 940,0019,0018,68-- -- 20,0520,7020,9019,0034 17-4
18-09-26 950,0022,1020,52+1,58 +7,7% 22,0022,7022,8022,105 15:27
18-09-26 960,0024,8022,60+2,20 +9,7% ----25,5524,0014 17:01
18-09-26 970,0027,7024,93+2,77 +11,1% ----27,9027,702 12:17
18-09-26 980,0030,5927,51+3,08 +11,2% ----30,5930,599 12:15
18-09-26 990,0030,3530,33-- -- ----30,3530,351 17-4
18-09-26 1.000,0036,9833,57+3,41 +10,2% ----37,5036,98172 13:38
18-09-26 1.010,0039,8537,17+2,68 +7,2% 39,2540,3539,8539,852 15:22
18-09-26 1.020,0044,2541,18+3,07 +7,5% --62,0045,4043,1031 17:23
18-09-26 1.030,0048,5045,53+2,97 +6,5% 47,00--48,5048,501 09:08
18-09-26 1.040,0056,8350,43-- -- 52,8054,0056,8356,831 15-4
18-09-26 1.060,0065,4561,71+3,74 +6,1% ----65,4565,451 17:12
18-09-26 1.080,0079,9874,77+5,21 +7,0% ----79,9879,982 13:43
18-09-26 1.120,00132,80105,95-- -- ----132,80132,8015 12-3
18-09-2611.160,00153,00141,73+2,36 +1,7% ----153,00153,001 15-4
18-09-26 1.200,00198,60179,82-- -- ----198,60198,6015 10-4
18-09-26 1.280,00276,10258,27-- -- ----277,10275,65105 10-4
18-12-26 200,000,150,20-0,05 -25,0% ----0,280,153 17:28
18-12-26570300,000,450,39+0,06 +15,4% 0,380,710,540,4537 13:35
18-12-26 400,000,900,92-0,02 -2,2% 0,863,000,900,901 09:02
18-12-26 500,001,701,62+0,08 +4,9% 0,91--1,701,701 13:19
18-12-26 600,003,152,91+0,24 +8,2% --16,603,153,152 11:05
18-12-26 640,004,503,65-- -- 3,754,204,504,5020 10-4
18-12-26 650,004,303,90+0,40 +10,3% --10,004,304,303 14:04
18-12-26 700,005,605,37+0,23 +4,3% 5,455,955,755,604 16:39
18-12-26 720,006,406,04-- -- ----6,456,402 17-4
18-12-26 750,007,757,30-- -- ----7,757,752 17-4
18-12-26 760,008,387,80+0,58 +7,4% ----8,608,382 15:03
18-12-26 800,0011,0810,16+0,92 +9,1% --25,5011,2011,006 15:03
18-12-26 840,0014,1513,41-- -- ----14,1514,151 17-4
18-12-26 850,0015,1014,35+0,75 +5,2% 15,0015,7015,1015,101 15:52
18-12-26 860,0016,5015,40+1,10 +7,1% 16,0516,8016,5016,501 09:22
18-12-26 880,0017,9017,75-- -- ----17,9017,902 17-4
18-12-26 900,0022,5020,56+1,94 +9,4% --24,0022,5022,4058 09:49
18-12-26 920,0023,7023,74-- -- ----23,7023,702 17-4
18-12-26 940,0029,5027,59-- -- ----30,4029,504 17-4
18-12-26 950,0031,1529,70+1,45 +4,9% ----32,2531,153 15:32
18-12-26680960,0034,8032,06+2,74 +8,5% 33,4534,4034,8034,003 09:31
18-12-26 980,0039,0037,43+1,57 +4,2% ----39,0039,0061 16:25
18-12-26 1.000,0046,3943,76+2,63 +6,0% ----47,5045,20731 17:02
18-12-26 1.020,0054,1950,97+3,22 +6,3% ----55,6053,00994 17:02
18-12-26 1.040,0064,3759,79+4,58 +7,7% ----64,3761,94121 09:38
18-12-261521.050,0069,6064,74+4,86 +7,5% 67,2068,4069,6069,6015 09:50
18-12-26 1.060,0074,8870,09-- -- 72,5573,8074,8874,882 14-4
18-12-26 1.080,0093,5081,80-- -- ----93,5093,507 10-4
18-12-26 1.100,00107,8094,98-- -- ----107,80107,801 10-4
18-12-26 1.120,00110,92109,42-- -- 111,80113,40110,92110,921 17-4
18-12-26 1.160,00191,47141,74-- -- 123,10146,30191,47191,4718 26-3
18-12-26 1.200,00236,00177,37-- -- ----236,00236,001 2-4
18-12-26 1.280,00--253,28-- -- --------0 --
18-12-26 1.300,00282,98272,67-- -- ----282,98282,981 16-4
18-12-26 1.400,00376,30370,61-- -- ----377,30376,308 17-4
19-03-27 640,009,505,65-- -- ----9,509,501 2-4
19-03-27 720,009,608,88-- -- ----9,609,6063 15-4
19-03-27 760,0012,6011,29-- -- ----12,6012,0016 15-4
19-03-27 800,0015,8014,30-- -- 14,5015,6515,8015,802 14-4
19-03-27 840,0019,8018,30-- -- ----19,8019,801 16-4
19-03-27 880,00--23,54-- -- --------0 --
19-03-27 900,0032,2026,67-- -- ----32,4032,202 10-4
19-03-27 920,0032,0530,43-- -- 31,1032,7032,0532,053 14-4
19-03-27 940,0037,6034,61-- -- ----37,6037,601 17-4
19-03-27 960,0041,7739,41-- -- ----41,7741,771 17-4
19-03-27 980,0054,5044,72-- -- --58,0054,5054,501 13-4
19-03-27 1.000,0054,3751,15-- -- 52,3554,7055,4054,374 17-4
19-03-27 1.020,0064,0058,60-- -- 59,8562,3064,0064,001 16-4
19-03-27 1.040,0070,1067,05-- -- ----70,1070,1015 15-4
19-03-27 1.060,00--76,67-- -- --------0 --
19-03-27 1.080,00101,6087,46-- -- ----101,60101,601 13-4
19-03-27 1.120,00--112,22-- -- --------0 --
19-03-27 1.160,00--141,85-- -- --------0 --
19-03-27 1.200,00--174,93-- -- 176,25180,00----0 --
18-06-27 400,002,362,37-- -- 1,005,002,372,3610 17-4
18-06-2740500,004,103,73-- -- 3,654,304,104,105 17-4
18-06-2741600,006,806,25-- -- 6,206,806,806,806 14-4
18-06-27 700,0011,4310,50-- -- 7,5019,0011,4311,432 16-4
18-06-27 750,0014,6513,93+0,72 +5,2% 10,0025,0014,8014,652 10:07
18-06-27 800,0020,3118,63-- -- 15,0029,0020,3120,312 16-4
18-06-27 850,0026,5724,90-- -- 20,0534,9526,5726,253 14-4
18-06-2768900,0035,9033,36-- -- 33,7535,9035,9035,553 16-4
18-06-27 950,0048,3044,78-- -- 40,0054,9548,3048,301 15-4
18-06-27 1.000,0062,0060,47-- -- --79,9565,0062,005 17-4
18-06-27 1.050,00132,0581,07-- -- 75,00125,00132,05132,051 23-3
18-06-27 1.100,00152,82107,88-- -- 100,00149,00152,82152,821 2-4
18-06-2711.150,00180,00141,51+3,27 +2,3% 100,00199,00180,00180,001 7-4
18-06-27 1.200,00--180,86-- -- 182,10187,70----0 --
18-06-27 1.300,00321,41270,32-- -- 225,00349,00321,41321,412 26-3
18-06-27 1.400,00371,39365,20-- -- 325,00449,00373,23371,3910 17-4
17-12-27 200,001,181,27-- -- 1,003,001,181,181 15-4
17-12-27 300,002,502,47-- -- 2,355,002,502,505 16-4
17-12-27 400,003,933,81-- -- 2,004,703,933,933 16-4
17-12-27 500,006,355,98-- -- 2,509,006,506,359 16-4
17-12-27 600,0010,149,61-- -- 5,0015,0010,6010,1316 16-4
17-12-27 650,0013,0012,23-- -- 11,4019,0013,0013,003 16-4
17-12-27 700,0016,2015,71+0,49 +3,1% 12,5025,0016,2516,202 16:39
17-12-27 750,0021,2520,27+0,98 +4,8% 15,0035,0021,2521,253 17:13
17-12-273.030800,0026,2026,12-- -- 26,3027,4027,2026,2043 17-4
17-12-27 850,0034,5233,71+0,81 +2,4% 30,0049,0035,1034,524 15:48
17-12-27 900,0044,7243,45+1,27 +2,9% 43,7559,0044,7244,721 15:48
17-12-27908950,0057,7555,96+1,79 +3,2% 55,8558,7557,7557,751 15:16
17-12-27 1.000,0075,0071,54-- -- 70,0099,0075,0075,001 17-4
17-12-27 1.050,0094,5292,07-- -- 90,00125,0094,5294,521 14-4
17-12-27 1.100,00124,50117,00-- -- 100,00175,00124,50124,501 15-4
17-12-27 1.150,00--147,75-- -- 125,00225,00----0 --
17-12-27411.200,00197,31183,38-- -- 183,80191,25197,31197,311 2-3
17-12-27 1.300,00283,74265,90-- -- 225,00325,00283,74283,741 8-4
17-12-27 1.400,00387,13357,04-- -- 325,00425,00387,58387,132 23-1
17-12-27 1.500,00--451,32-- -- 449,55461,80----0 --
17-12-27 1.600,00569,63546,54-- -- 500,00625,00569,63569,631 3-2
15-12-28234300,004,004,09-- -- 4,004,704,003,956 15-4
15-12-28152400,007,006,74-- -- 6,007,407,007,001 10-4
15-12-28 500,0010,0010,50-- -- 7,5019,0010,0510,0014 14-4
15-12-28 600,0016,4516,08+0,37 +2,3% 10,0029,0016,4516,451 15:16
15-12-28 650,0022,0020,02-- -- 15,0035,0022,0022,001 9-2
15-12-28116700,0027,5825,05-- -- 24,6026,3527,5827,585 8-4
15-12-28113750,0044,0831,04-- -- 30,2033,0044,0844,081 23-3
15-12-28 800,0038,5938,36-- -- 30,0059,0039,0338,5019 15-4
15-12-283.083850,0049,3447,49+0,90 +1,9% 40,0069,0049,3449,341 14:47
15-12-28 900,0059,2158,70-- -- 50,0079,0059,7159,2117 15-4
15-12-28 950,0073,2772,26-- -- 65,0099,0073,2773,271 15-4
15-12-28 1.000,0089,6787,65-- -- 80,00125,0089,7689,677 15-4
15-12-28 1.050,00110,67107,19-- -- 100,00149,00110,69110,675 16-4
15-12-281371.100,00134,12130,43-- -- 130,70135,65134,12134,095 16-4
15-12-28 1.200,00229,39188,25-- -- 150,00249,00229,39229,3910 31-3
15-12-28 1.300,00367,40262,25+105,15 +40,1% 225,00325,00367,40364,506 9-9
15-12-28511.400,00362,00344,72+4,20 +1,2% 325,00425,00362,00362,001 10-4
15-12-28 1.500,00--434,36-- -- 400,00499,00----0 --
15-12-2811.600,00610,04525,53+84,51 +16,1% 522,20538,75610,04610,041 1-12
21-12-29 400,0010,859,13-- -- 5,0011,4510,8510,854 9-3
21-12-29 500,0015,4014,12-- -- 10,0025,0015,4015,401 13-4
21-12-29 600,0023,2022,27-- -- 15,0034,9023,2023,205 10-4
21-12-29143700,0034,0033,27+0,73 +2,2% 33,5034,2034,0034,001 11:37
21-12-29 800,0048,1849,63-- -- 40,0069,0049,1048,186 14-4
21-12-29 900,0072,0072,02-- -- 69,9589,0072,0072,001 15-4
21-12-29 950,0090,5586,14-- -- 80,00125,0090,5590,552 17-4
21-12-29 1.000,00102,80102,31-- -- 90,00136,35102,80102,801 17-4
21-12-29 1.050,00124,95119,73-- -- 100,00149,00124,95122,9211 16-4
21-12-297561.100,00146,75140,05-- -- 140,70147,55146,75144,4211 16-4
21-12-29 1.200,00214,64192,84-- -- 150,00249,00214,70214,642 10-2
21-12-29 1.300,00333,00259,28+73,72 +28,4% 225,00325,00333,00333,001 19-12
21-12-29 1.400,00350,12335,42-- -- 300,00399,00350,12350,125 10-4
21-12-29 1.500,00492,54417,63+74,91 +17,9% 375,00475,00492,54492,5420 31-12
21-12-29 1.600,00536,50503,65-- -- 475,00575,00536,50536,502 5-3
20-12-3039400,0011,9012,50-- -- 11,7514,9512,7011,909 15-4
20-12-30 500,0020,0018,24-- -- 10,0024,9520,0020,002 17-4
20-12-30 600,0028,5027,57-- -- 20,0039,0029,7528,502 13-4
20-12-3059700,0045,0140,34-- -- 39,2043,1045,0145,013 18-3
20-12-3022800,0071,5058,31+0,75 +1,3% 50,0079,0071,5071,501 2-4
20-12-30 900,0080,5081,86-- -- 60,0099,0080,5080,502 17-4
20-12-30 1.000,00114,50112,14+2,36 +2,1% 100,00149,00114,50113,702 13:48
20-12-30 1.050,00130,00130,25-- -- 100,00175,00130,00130,002 17-4
20-12-306.2331.100,00150,99147,90-- -- 147,70156,50150,99150,994 17-4
20-12-30 1.150,00173,79170,65-- -- 125,00225,00173,79173,794 17-4
20-12-30 1.200,00210,30196,35-- -- 150,00249,00210,30210,301 8-4
20-12-30 1.300,00--256,33-- -- 225,00325,00----0 --
20-12-30 1.400,00325,00325,81-- -- 300,00399,00325,00325,001 14-4
20-12-30 1.600,00518,09482,30-- -- 450,00549,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?