Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.115,421.113,50+1,92 +0,2% 1.118,211.110,10018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-9-2026)
Totaal volume 24.023 (9.185 Calls, 14.838 Puts)
Totaal open interest bij opening 24.490 (4.759 Calls, 19.731 Puts)
Call / Put ratio 0,62
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261.400600,000,050,01-- -- --3,000,050,042 20-8
18-09-26229620,000,030,01-- -- ----0,030,035 13-8
18-09-26130640,000,010,010,00 0,0% ----0,010,011 09:06
18-09-26243680,000,020,020,00 0,0% --0,050,020,022 4-9
18-09-26516700,000,030,01-- -- ----0,050,035 24-8
18-09-26387720,000,020,01+0,01 +100,0% 0,01--0,020,022 3-9
18-09-26204740,000,030,01-- -- ----0,030,035 25-8
18-09-26403760,000,040,01-- -- ----0,040,041 4-9
18-09-26423780,000,030,01-- -- ----0,030,033 4-9
18-09-26960800,000,050,03-- -- --0,060,050,043 4-9
18-09-26 840,000,050,06-0,01 -16,7% ----0,050,0310 17:06
18-09-26499860,000,050,06-0,02 -33,3% 0,03--0,050,052 4-9
18-09-26 880,000,050,08-0,03 -37,5% ----0,050,054 09:16
18-09-26 900,000,090,10-0,01 -10,0% 0,01--0,090,096 17:22
18-09-26 920,000,120,13-0,01 -7,7% ----0,120,104 16:59
18-09-26 940,000,150,15-- -- ----0,170,1525 4-9
18-09-26 950,000,150,17-0,02 -11,8% 0,010,280,150,135 16:43
18-09-26 960,000,180,19-0,01 -5,3% ----0,180,1612 15:42
18-09-26 970,000,170,21-0,04 -19,0% ----0,200,1711 12:20
18-09-26 980,000,220,24-0,02 -8,3% ----0,220,2012 16:40
18-09-26 990,000,240,27-0,03 -11,1% ----0,240,22137 14:56
18-09-26 1.000,000,290,31-0,02 -6,5% 0,01--0,290,24108 17:26
18-09-26 1.010,000,310,34-0,03 -8,8% ----0,310,2880 17:28
18-09-26 1.020,000,370,39-0,02 -5,1% ----0,370,3118 16:58
18-09-26 1.025,000,370,42-0,05 -11,9% ----0,370,3417 16:44
18-09-26 1.030,000,400,46-0,06 -13,0% 0,012,500,440,37178 16:48
18-09-26 1.035,000,420,49-0,07 -14,3% ----0,440,4120 16:00
18-09-26 1.040,000,480,53-0,05 -9,4% ----0,480,4332 17:28
18-09-26 1.045,000,510,57-0,06 -10,5% 0,05--0,530,44103 16:13
18-09-26 1.050,000,550,63-0,08 -12,7% 0,01--0,570,49341 16:40
18-09-26 1.055,000,600,70-0,10 -14,3% --2,350,630,58170 17:05
18-09-26 1.060,000,680,80-0,12 -15,0% ----0,780,6559 17:25
18-09-26 1.065,000,760,92-0,16 -17,4% ----0,910,7226 17:17
18-09-26 1.070,000,901,07-0,17 -15,9% --1,091,040,84337 17:24
18-09-26 1.075,001,061,28-0,22 -17,2% 0,01100,001,330,99246 17:28
18-09-26 1.078,001,171,43-0,26 -18,2% ----1,501,1188 17:21
18-09-267801.080,001,281,57-0,15 -9,6% --2,001,601,19335 17:28
18-09-26 1.082,001,361,71-0,35 -20,5% ----1,851,3434 17:15
18-09-26 1.084,001,501,86-0,36 -19,4% ----2,001,4427 16:09
18-09-263031.085,001,611,94-0,29 -14,9% --1,902,151,5051 17:27
18-09-26 1.086,001,902,02-0,12 -5,9% ----2,251,9014 10:48
18-09-2681.088,001,802,23-0,35 -15,7% ----2,501,7034 17:01
18-09-26 1.090,002,052,46-0,41 -16,7% --8,402,851,85639 17:28
18-09-26 1.092,002,202,74-0,54 -19,7% ----3,052,0545 17:28
18-09-26 1.094,002,453,05-0,60 -19,7% ----3,202,2072 17:29
18-09-26 1.095,002,553,21-0,66 -20,6% --10,903,502,35176 17:16
18-09-26 1.096,002,753,36-0,61 -18,2% ----3,652,4547 17:28
18-09-26 1.098,003,003,75-0,75 -20,0% ----4,002,7029 17:29
18-09-261.0281.100,003,354,16-0,69 -16,6% 0,01--4,953,05659 17:29
18-09-26 1.102,003,654,62-0,97 -21,0% ----5,503,5558 17:04
18-09-26 1.104,004,055,13-1,08 -21,1% ----6,003,80105 16:30
18-09-26 1.105,004,505,42-0,92 -17,0% 1,007,006,304,10356 17:29
18-09-261071.106,004,775,70-0,81 -14,2% ----6,604,25106 17:27
18-09-26 1.108,005,206,34-1,14 -18,0% ----7,254,80187 17:07
18-09-261.0571.110,005,907,03-0,91 -12,9% 5,408,208,205,30846 17:29
18-09-26 1.112,006,607,80-1,20 -15,4% ----9,056,10157 17:23
18-09-26 1.114,007,408,61-1,21 -14,1% ----9,806,70197 17:24
18-09-26 1.115,007,809,07-1,27 -14,0% --9,0010,757,00414 17:29
18-09-26 1.116,008,259,53-1,28 -13,4% ----10,307,6572 17:28
18-09-26 1.118,009,1010,52-1,42 -13,5% ----11,808,30155 17:29
18-09-26 1.120,0010,3011,58-1,28 -11,1% --15,7513,359,20877 17:27
18-09-26 1.122,0011,3012,68-1,38 -10,9% ----14,3010,3070 17:26
18-09-2681.124,0012,3013,90-1,28 -9,2% ----13,6511,2575 17:15
18-09-26 1.125,0013,2514,53-1,28 -8,8% ----16,8511,80253 17:29
18-09-26 1.126,0013,4515,24-1,79 -11,7% ----13,4512,705 17:11
18-09-26 1.128,0014,7516,60-1,85 -11,1% ----14,8514,007 17:11
18-09-26 1.130,0016,5018,02-1,52 -8,4% --26,1019,3015,2021 17:24
18-09-26 1.132,0017,6519,56-1,91 -9,8% ----17,8017,654 17:02
18-09-26 1.134,0019,0521,14-2,09 -9,9% ----23,5019,053 17:00
18-09-26 1.135,0019,9521,95-2,00 -9,1% ----23,9518,8528 17:05
18-09-26 1.136,0021,1522,80-1,65 -7,2% ----21,1519,702 17:27
18-09-26 1.138,00------ -- --------0 --
18-09-26 1.140,0024,5026,24-1,74 -6,6% ----27,0023,4517 17:24
18-09-26 1.142,00------ -- --------0 --
18-09-26 1.145,0035,7530,82-- -- ----35,7533,752 31-8
18-09-26 1.150,0033,1035,58-2,48 -7,0% ----34,8031,708 16:56
18-09-26181.155,0038,5540,45-1,53 -3,8% ----38,5538,102 17:24
18-09-26 1.160,0042,4045,37-2,97 -6,5% ----42,4042,406 16:55
18-09-26 1.165,0049,4550,34-- -- ----49,4549,451 17-8
18-09-26 1.170,0051,1055,31-4,21 -7,6% ----51,1051,101 15:58
18-09-26 1.180,0072,5065,26-- -- ----72,5069,952 1-9
18-09-26 1.190,0090,8575,24-- -- ----90,8590,851 20-8
18-09-26 1.200,0081,6085,23-3,63 -4,3% ----83,7081,602 15:39
18-09-26 1.210,00--95,22-- -- --------0 --
18-09-26 1.220,00119,22105,20-- -- ----119,22119,221 2-9
18-09-26 1.240,00135,70125,18-- -- ----135,70135,701 20-8
18-09-265491.280,00170,80165,14-1,66 -1,0% ----170,80170,801 4-9
16-10-26 800,000,220,16+0,06 +37,5% --0,250,230,2216 15:17
16-10-26 840,000,320,29+0,03 +10,3% ----0,320,325 14:14
16-10-26 880,000,480,44+0,04 +9,1% 0,36--0,480,4515 17:26
16-10-26 920,000,640,640,00 0,0% 0,01--0,650,6311 16:07
16-10-26 940,000,820,76+0,06 +7,9% ----0,820,73355 16:39
16-10-26 960,001,000,94+0,06 +6,4% 0,01--1,000,92322 16:39
16-10-26 970,001,071,05+0,02 +1,9% ----1,071,0710 17:06
16-10-26 980,001,161,19-0,03 -2,5% ----1,221,1616 15:05
16-10-26 990,001,331,330,00 0,0% ----1,331,329 16:00
16-10-26 1.000,001,601,54+0,06 +3,9% ----1,601,5025 17:28
16-10-26 1.010,001,701,81-0,11 -6,1% ----1,751,703 12:22
16-10-26 1.020,002,062,09-0,03 -1,4% ----2,102,054 16:14
16-10-26 1.030,002,602,45+0,15 +6,1% --2,852,602,3843 17:28
16-10-26 1.035,002,602,73-0,13 -4,8% ----2,652,6012 15:22
16-10-26 1.040,002,972,99-0,02 -0,7% ----2,972,8548 17:23
16-10-26 1.045,003,313,28+0,03 +0,9% ----3,313,304 09:21
16-10-26 1.050,003,653,67-0,02 -0,5% 0,01--3,953,4348 17:25
16-10-26 1.055,003,924,03-0,11 -2,7% ----4,283,7929 17:03
16-10-26 1.060,004,454,51-0,06 -1,3% ----4,754,4533 17:23
16-10-26 1.065,004,905,07-0,17 -3,4% ----5,454,8049 17:15
16-10-26 1.070,005,305,71-0,41 -7,2% --6,406,105,3030 15:39
16-10-261241.075,006,056,41-0,12 -1,9% 0,01--6,455,8751 16:54
16-10-26 1.080,006,747,23-0,49 -6,8% ----7,756,6067 16:14
16-10-26 1.085,008,608,15+0,45 +5,5% ----8,608,606 10:02
16-10-26 1.090,008,709,22-0,52 -5,6% 6,00--9,808,7018 17:10
16-10-26 1.095,009,5210,45-0,93 -8,9% --11,4510,909,5211 15:59
16-10-26 1.100,0011,4011,88-0,48 -4,0% 0,0112,8012,7010,70158 17:24
16-10-26 1.105,0012,9013,41-0,51 -3,8% ----14,4012,1535 17:29
16-10-26 1.110,0014,3015,18-0,88 -5,8% ----16,5513,8086 17:14
16-10-26 1.115,0016,5017,21-0,71 -4,1% --19,2018,9015,75140 17:26
16-10-26 1.120,0018,6019,43-0,83 -4,3% ----21,1017,70101 17:25
16-10-26 1.125,0021,2521,94-0,69 -3,1% --27,0024,0021,257 12:34
16-10-26 1.130,0025,1324,65+0,48 +1,9% ----26,5325,1366 10:51
16-10-26 1.135,0027,8227,68-- -- ----27,8227,821 4-9
16-10-26 1.140,0029,2030,92-1,72 -5,6% ----31,5028,5026 16:55
16-10-26 1.145,0033,7034,36-- -- ----33,7033,701 4-9
16-10-26 1.150,0036,4238,06-1,64 -4,3% ----39,3535,69154 16:59
16-10-26 1.155,00--41,94-- -- --------0 --
16-10-26 1.160,0048,2546,06+2,19 +4,8% ----48,2547,402 09:51
16-10-26 1.170,0052,3454,75-2,41 -4,4% ----57,0552,343 15:13
16-10-26 1.180,0061,1563,89-2,74 -4,3% ----61,1561,156 16:55
16-10-26 1.190,0071,1773,38-2,21 -3,0% ----73,9070,243 16:59
16-10-26 1.200,0081,5083,08-1,58 -1,9% ----81,5081,502 17:26
16-10-26 1.220,00--102,81-- -- --------0 --
16-10-26 1.240,00116,00122,70-- -- ----119,65116,007 13-8
16-10-26 1.280,00--162,49-- -- --------0 --
20-11-26 880,001,251,24+0,01 +0,8% ----1,251,2222 13:43
20-11-26 920,001,751,78-0,03 -1,7% ----1,771,7522 13:43
20-11-26 940,002,102,19-0,09 -4,1% ----2,152,105 16:29
20-11-26 960,002,662,68-0,02 -0,7% ----2,662,6551 13:35
20-11-26 980,003,333,34-0,01 -0,3% ----3,333,2555 13:35
20-11-262990,003,703,78-0,01 -0,3% ----3,703,701 17:20
20-11-26 1.000,004,154,24-0,09 -2,1% 0,01--4,304,157 15:26
20-11-2681.010,004,804,85+0,01 +0,2% 0,01--4,854,802 4-9
20-11-26 1.020,005,405,54-0,14 -2,5% --9,255,405,402 16:53
20-11-26 1.030,006,256,44-0,19 -3,0% ----6,506,255 17:20
20-11-26 1.040,007,557,46+0,09 +1,2% ----7,557,553 11:06
20-11-26 1.050,008,408,73-0,33 -3,8% ----8,758,404 15:40
20-11-26 1.060,009,8510,27-0,42 -4,1% ----9,859,851 16:09
20-11-26 1.065,0011,1911,13-- -- ----11,1911,191 4-9
20-11-26 1.070,0012,2012,07+0,13 +1,1% ----12,2012,201 09:23
20-11-26 1.075,0016,4713,12-- -- ----16,4716,471 3-9
20-11-26 1.080,0013,8014,26-0,46 -3,2% ----15,1013,606 17:22
20-11-26 1.085,0014,8515,49-0,64 -4,1% ----14,8514,855 16:30
20-11-26 1.090,0016,4516,86-0,41 -2,4% ----17,8516,453 12:33
20-11-26 1.095,0017,4518,33-0,88 -4,8% ----17,4517,455 15:45
20-11-26 1.100,0019,3019,91-0,61 -3,1% ----20,2519,307 14:47
20-11-26 1.105,0021,2521,66-0,41 -1,9% ----22,2521,257 17:27
20-11-26 1.110,0022,8023,56-0,76 -3,2% ----23,5022,2027 17:21
20-11-26 1.115,0024,6525,59-0,94 -3,7% ----25,6024,1524 16:10
20-11-26 1.120,0027,1027,80-0,70 -2,5% 26,00--29,0026,35219 17:29
20-11-26 1.125,0029,1530,24-1,09 -3,6% ----29,1529,1530 16:35
20-11-26 1.130,0032,4532,77-0,32 -1,0% ----33,7732,454 14:25
20-11-26 1.140,0037,1038,43-1,33 -3,5% ----37,1037,101 15:09
20-11-26 1.150,0043,4744,74-1,27 -2,8% ----46,0743,474 14:33
20-11-26 1.160,00--51,67-- -- --------0 --
20-11-26 1.180,0067,0067,38-0,38 -0,6% ----67,0067,001 11:29
20-11-26 1.200,00--84,89-- -- --------0 --
20-11-26 1.240,00--122,82-- -- --------0 --
20-11-26 1.280,00--162,24-1,69 -1,0% --------0 --
18-12-262.040200,000,030,01+0,02 +200,0% 0,010,050,030,0350 4-9
18-12-26 300,000,050,02-- -- 0,012,500,050,054 4-9
18-12-26 400,000,080,09-- -- --3,000,080,0810 25-8
18-12-26 500,000,150,17-0,02 -11,8% --0,880,200,154 09:28
18-12-26 600,000,310,310,00 0,0% --2,200,310,315 12:54
18-12-26 640,000,430,40-- -- ----0,430,422 31-8
18-12-26 650,000,420,42-- -- ----0,440,4210 4-9
18-12-26 700,000,610,59-- -- --1,300,620,6129 4-9
18-12-26 720,000,770,67-- -- ----0,770,776 28-8
18-12-26 750,000,860,81-- -- ----0,860,862 4-9
18-12-26 760,000,880,88-- -- ----0,880,882 4-9
18-12-266.986800,001,181,15+0,04 +3,5% ----1,201,1534 16:49
18-12-26 840,001,501,53-- -- ----1,601,505 4-9
18-12-26 850,001,701,64-- -- ----1,701,701 4-9
18-12-26 860,001,751,77-0,02 -1,1% ----1,751,751 10:58
18-12-26 880,002,152,07-- -- ----2,152,151 4-9
18-12-26 900,002,452,43+0,02 +0,8% ----2,452,451 12:18
18-12-26 920,003,452,93-- -- ----3,453,452 31-8
18-12-26 940,004,053,52-- -- ----4,054,051 3-9
18-12-26 950,003,803,85-- -- ----4,003,758 4-9
18-12-26 960,005,684,25-- -- ----5,685,681 2-9
18-12-26 980,005,155,26-0,11 -2,1% --44,905,405,154 15:29
18-12-26 1.000,006,406,58-0,18 -2,7% --10,206,876,4028 15:57
18-12-26 1.020,008,458,33+0,12 +1,4% --15,008,458,353 14:20
18-12-26 1.040,0010,6010,76-0,16 -1,5% ----11,2010,50222 17:24
18-12-26 1.050,0012,0512,22-0,17 -1,4% 10,00--12,4012,053 14:47
18-12-26 1.060,0013,4514,02-0,57 -4,1% ----14,3213,458 15:31
18-12-26 1.070,0015,4216,04-0,62 -3,9% ----16,4215,425 15:50
18-12-26 1.080,0017,9518,41-0,46 -2,5% --28,0019,0017,956 16:40
18-12-26 1.090,0020,5521,12-0,57 -2,7% ----21,6520,457 16:43
18-12-26 1.100,0024,0024,22-0,22 -0,9% 23,0026,9525,5023,30593 17:29
18-12-26 1.110,0027,2027,84-0,64 -2,3% ----29,0026,651.071 16:59
18-12-26 1.120,0031,1031,94-0,84 -2,6% ----33,5730,451.538 17:19
18-12-26 1.140,0041,0041,84-0,84 -2,0% ----42,0040,35263 17:15
18-12-26 1.160,0051,7554,04-2,29 -4,2% ----54,2051,7521 15:57
18-12-261321.180,0066,7068,48-0,94 -1,4% ----66,7066,702 17:12
18-12-26 1.200,0083,0084,74-1,74 -2,1% ----88,0081,6018 17:23
18-12-26 1.220,00104,00102,38-- -- ----110,00104,002 4-9
18-12-26 1.240,00123,00120,97-- -- ----123,00123,001 18-8
18-12-26 1.280,00--159,58-- -- --------0 --
18-12-26 1.300,00184,84179,26-- -- ----184,87184,8420 1-9
18-12-26 1.320,00--199,01-- -- --------0 --
18-12-26 1.360,00--238,62-- -- --------0 --
18-12-26 1.400,00288,80278,29-- -- ----290,30287,9038 1-9
19-03-27 500,000,710,59-- -- ----0,710,711 2-9
19-03-27 600,001,391,10-- -- ----1,551,3954 21-8
19-03-27 640,001,291,38-0,09 -6,5% ----1,291,2912 09:17
19-03-27 720,002,102,12-0,02 -0,9% ----2,102,0568 17:20
19-03-27 760,002,552,63-0,08 -3,0% ----2,552,553 17:24
19-03-27 800,003,253,26-- -- ----3,303,252 4-9
19-03-27 840,004,254,14-- -- ----4,254,251 4-9
19-03-27 880,005,705,39-- -- ----5,705,701 4-9
19-03-27 900,006,106,20-0,10 -1,6% ----6,106,1020 15:52
19-03-27 920,008,007,16-- -- ----8,008,001 31-8
19-03-27 940,008,178,35-0,18 -2,2% ----8,178,1710 09:07
19-03-27 960,009,749,81-0,07 -0,7% --10,2010,129,6324 15:15
19-03-27 980,0011,4011,64-0,24 -2,1% ----11,4011,4011 16:02
19-03-27 1.000,0013,6013,91-0,31 -2,2% --16,0014,2013,607 15:43
19-03-27 1.020,0016,9016,67-- -- ----17,9516,902 4-9
19-03-27 1.040,0019,9020,11-- -- ----21,0019,908 4-9
19-03-27 1.060,0024,3524,28-- -- ----24,4024,357 4-9
19-03-27 1.080,0028,9029,38-0,48 -1,6% ----28,9028,901 16:06
19-03-27 1.100,0035,0035,58-0,58 -1,6% ----36,6034,707 16:57
19-03-27 1.120,0044,0043,09-- -- ----44,0044,002 4-9
19-03-27 1.140,0053,0052,08-- -- ----53,0053,001 4-9
19-03-27 1.160,0069,7562,65-- -- ----70,0069,758 3-9
19-03-27 1.180,00--74,81-- -- --------0 --
19-03-27 1.200,0091,4688,54-- -- ----91,4691,461 4-9
19-03-27 1.220,00105,55103,59-- -- ----105,55105,551 17-8
19-03-27 1.240,00119,00119,88-- -- ----124,00119,004 4-9
19-03-27 1.280,00161,53155,03-- -- ----161,53161,482 5-8
19-03-27 1.300,00--173,55-- -- --------0 --
19-03-27 1.320,00203,40192,48-- -- ----203,40203,401 21-8
19-03-27 1.360,00--231,04-- -- --------0 --
19-03-27 1.400,00--270,12-- -- --------0 --
18-06-27 400,000,740,69+0,05 +7,2% ----0,740,745 12:56
18-06-27 500,001,471,37-- -- ----1,471,471 4-9
18-06-27 600,002,352,22-- -- ----2,352,3525 3-9
18-06-2793700,003,653,650,00 0,0% ----3,653,651 4-9
18-06-27 750,004,854,71-- -- ----4,854,852 4-9
18-06-2780800,007,356,150,00 0,0% ----7,357,3520 27-8
18-06-27 840,009,807,77-- -- ----9,809,802 17-8
18-06-27 850,008,408,27-- -- ----8,408,405 4-9
18-06-27 880,0013,059,94-- -- --------2 27-8
18-06-27 900,0011,1511,30-0,15 -1,3% ----11,1511,1510 15:19
18-06-27 920,0014,5012,92-- -- ----14,5014,502 3-9
18-06-27 950,0015,8515,94-0,09 -0,6% ----15,8515,851 15:04
18-06-27 960,0017,5017,16-- -- ----17,5017,505 4-9
18-06-27 980,0020,0019,83-- -- 19,50--21,0020,0075 4-9
18-06-27 1.000,0023,1222,96-- -- ----23,1223,1210 4-9
18-06-27 1.020,0029,6126,66-- -- 20,00--29,6129,342 31-8
18-06-27 1.040,0035,3531,02-- -- ----35,3535,354 11-8
18-06-272811.050,0034,3033,44-0,21 -0,6% ----34,3034,301 4-9
18-06-2751.060,0042,6036,11-0,21 -0,6% ----42,6042,601 19-8
18-06-27 1.080,0041,4941,98-0,49 -1,2% ----41,4941,493 17:09
18-06-27681.100,0048,2948,83-0,25 -0,5% ----48,2948,293 17:09
18-06-27 1.120,0083,1056,96-- -- ----83,2583,054 7-7
18-06-27 1.140,00--66,23-- -- --------0 --
18-06-27 1.150,0079,7571,32-- -- ----79,7579,751 3-9
18-06-27 1.160,0093,3076,63-- -- ----93,3093,301 30-7
18-06-27 1.180,00--88,30-- -- --------0 --
18-06-27 1.200,00105,57101,20-- -- ----105,57105,571 4-9
18-06-27 1.220,00--115,30-- -- --------0 --
18-06-27 1.240,00133,15130,41-- -- ----133,15133,1515 12-8
18-06-27 1.280,00--163,35-- -- --------0 --
18-06-27 1.300,00192,57180,80-- -- ----192,57192,571 21-8
18-06-27 1.320,00--198,79-- -- --------0 --
18-06-27 1.360,00--235,91-- -- --------0 --
18-06-27 1.400,00281,68274,00-- -- ----282,20281,683 31-8
18-06-27 1.500,00380,70371,00-- -- 350,00399,00380,70375,7235 1-9
18-06-27 1.600,00478,55468,58-- -- 450,00499,00478,55473,2235 1-9
17-12-27 200,000,720,68-- -- 0,501,500,720,7234 2-9
17-12-27 300,001,291,31-0,02 -1,5% 1,002,501,291,291 16:36
17-12-27 400,002,352,28-- -- 1,503,102,352,355 3-9
17-12-27 500,003,293,44-0,15 -4,4% 2,505,003,293,291 16:36
17-12-27 600,005,585,15-- -- 4,007,505,585,581 1-9
17-12-27 650,006,606,36+0,24 +3,8% 4,009,006,606,604 10:34
17-12-27 700,008,647,90-- -- 5,0012,508,778,646 28-8
17-12-27 750,009,8710,04-0,17 -1,7% 7,5015,0010,249,876 15:13
17-12-27 800,0012,5612,83-0,27 -2,1% 10,0019,0012,7412,562 16:32
17-12-27 850,0016,2516,58-0,33 -2,0% 12,5021,7516,2516,2014 16:32
17-12-27 900,0023,2621,71-- -- 15,0029,0023,5023,266 3-9
17-12-27 950,0028,0028,56-0,56 -2,0% 25,0039,0028,0028,001 15:04
17-12-27 1.000,0037,0137,49-0,48 -1,3% 30,0044,0037,2737,012 16:32
17-12-27 1.050,0050,0649,46+0,60 +1,2% 40,0065,0050,0650,061 09:59
17-12-27 1.100,0070,2765,26-- -- 60,0075,0070,2770,271 3-9
17-12-27 1.150,0090,3486,01-- -- 75,0099,0090,3490,341 31-8
17-12-27 1.200,00119,65112,38-- -- 100,00125,00119,65119,652 19-8
17-12-27 1.250,00--144,56-- -- 130,00175,00----0 --
17-12-27 1.300,00188,00181,76-- -- 165,00225,00188,00188,001 28-8
17-12-27 1.400,00314,07267,04-- -- 250,00287,00314,07314,071 23-6
17-12-27 1.500,00370,10359,69-- -- 352,00383,00370,10370,101 21-8
17-12-27 1.600,00459,60454,73-- -- 430,00499,00459,60459,601 5-8
16-06-28 400,00--3,26-- -- 1,005,00----1 21-8
16-06-28 600,007,817,59-- -- 5,609,007,817,815 25-8
16-06-28 700,00--11,56-- -- 10,0019,00----0 --
16-06-28 800,0018,5018,25-- -- 15,0025,0018,5018,502 4-9
16-06-289900,0032,3929,83-0,62 -2,1% 25,0039,0032,3932,391 1-9
16-06-28 950,0040,6137,95-- -- 30,0049,0040,6140,615 25-8
16-06-28 1.000,00--48,13-- -- 40,0059,00----0 --
16-06-28 1.050,00--60,96-- -- 50,0075,00----0 --
16-06-28 1.100,0083,0577,05-- -- 60,0099,0083,0580,904 1-9
16-06-28 1.150,00103,2097,29-- -- 75,00125,00103,20103,201 1-9
16-06-28 1.200,00--121,89-- -- 100,00149,00----0 --
16-06-28 1.250,00--151,63-- -- 125,00199,00----0 --
16-06-28 1.300,00194,28186,12-- -- 175,00225,00194,28193,972 3-9
16-06-28 1.400,00--265,60-- -- 250,00299,00----0 --
16-06-28 1.500,00--354,14-- -- 325,00399,00----0 --
16-06-28 1.600,00--446,49-- -- 425,00475,00----0 --
15-12-28 300,003,052,76-- -- 2,004,953,053,054 24-8
15-12-28 400,004,054,47-- -- 2,507,504,054,054 14-8
15-12-28 500,007,526,83-- -- 5,009,007,527,522 20-8
15-12-28 600,0010,8010,19-- -- 7,5012,5010,8010,801 14-8
15-12-28 650,0015,9212,58-- -- 10,0015,0015,9215,921 16-6
15-12-28 700,0015,5015,62-- -- 12,5019,0015,5015,501 4-9
15-12-28 750,0019,3119,23+0,08 +0,4% 15,0025,0019,3119,311 12:13
15-12-28 800,0024,0524,13-- -- 20,0029,0024,0524,051 4-9
15-12-28 850,0029,6529,53+0,12 +0,4% 25,0039,0029,6529,655 17:18
15-12-28507900,0039,5037,09-0,73 -2,0% 35,0045,0039,5039,501 1-9
15-12-28 950,0049,1545,88-- -- 40,0055,0049,1549,151 28-8
15-12-28 1.000,0058,7556,60-- -- 50,0069,0058,7558,756 1-9
15-12-28 1.050,0073,8369,73-- -- 60,0076,4573,8373,831 28-8
15-12-28 1.100,0092,0585,60-- -- 75,0099,0092,0592,051 25-8
15-12-28 1.150,00--104,84-- -- 90,00125,00----0 --
15-12-28 1.200,00132,37127,65-- -- 100,00149,00132,37132,371 12-8
15-12-28 1.250,00--154,90-- -- 125,00175,00----0 --
15-12-28 1.300,00196,28186,61-- -- 150,00225,00196,28195,972 3-9
15-12-28 1.400,00275,00260,73-- -- 225,00299,00275,00275,001 20-8
15-12-28 1.500,00--344,49-- -- 325,00375,00----0 --
15-12-28 1.600,00500,00433,62-- -- 400,00475,00500,00500,001 26-6
21-12-2981400,007,106,47-0,08 -1,2% 2,509,007,107,102 28-8
21-12-29 500,0010,009,98-- -- 7,5015,0010,0010,001 4-9
21-12-29 600,0016,1915,15-- -- 10,0019,0016,2016,1913 27-8
21-12-29 700,0025,4223,08-- -- 15,0029,0025,4225,4214 19-8
21-12-29 800,0036,1534,52-- -- 25,0043,0037,0036,155 28-8
21-12-29 900,0053,3350,65-- -- 40,0065,0053,3353,331 1-9
21-12-29 950,0062,0060,41-- -- 50,0069,0062,0062,002 2-9
21-12-29 1.000,0074,2672,05-- -- 65,0085,0074,2674,2627 4-9
21-12-29 1.050,0089,6685,52-- -- 80,0099,0089,6689,6627 4-9
21-12-29 1.100,0099,25101,12-1,87 -1,8% 90,00125,0099,2598,052 15:40
21-12-29 1.150,00121,07119,12-- -- 100,00149,00124,73121,0230 4-9
21-12-29 1.200,00140,78139,84+0,94 +0,7% 125,00175,00140,78140,781 10:27
21-12-29 1.250,00164,78163,75+1,03 +0,6% 150,00199,00164,78164,781 10:27
21-12-29 1.300,00194,57191,38-- -- 175,00225,00194,57194,572 4-9
21-12-29 1.400,00261,00257,02-- -- 225,00299,00261,00261,001 4-9
21-12-2991.500,00492,54332,28-1,30 -0,4% 300,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50414,27-- -- 375,00449,00536,50536,502 5-3
20-12-30 400,008,008,32-- -- 7,059,958,008,001 3-9
20-12-30 500,0014,5813,23-- -- 10,0019,0014,5814,584 20-8
20-12-3054600,0021,4620,15-0,18 -0,9% 15,0025,0021,4621,461 24-8
20-12-30 700,0030,0030,84-0,84 -2,7% 25,0039,0030,0030,001 14:45
20-12-30 800,0043,7643,93-0,17 -0,4% 35,0055,0043,7643,761 12:13
20-12-30 900,0062,0061,50-- -- 50,0068,9562,0062,001 4-9
20-12-30 1.000,0089,0081,16-- -- 75,0099,00----1 4-9
20-12-30 1.050,00103,7597,94-- -- 80,00119,95103,75103,751 21-8
20-12-30 1.100,00119,25113,42-- -- 100,00149,00119,25119,251 28-8
20-12-30 1.150,00138,71130,83-- -- 100,00175,00138,71138,711 19-8
20-12-30 1.200,00160,02150,41-- -- 125,00175,00160,38158,5998 27-8
20-12-30 1.250,00182,87171,90-- -- 150,00199,00183,14181,2998 27-8
20-12-30 1.300,00203,38196,14-- -- 175,00225,00203,38203,323 2-9
20-12-30 1.400,00289,80255,36-- -- 225,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85324,11-- -- 305,00375,00352,85352,851 14-7
20-12-30 1.600,00430,00398,76-- -- 380,00449,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?