Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.116,051.116,05-- -- 1.121,901.114,61018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-9-2026)
Totaal volume 31.182 (12.096 Calls, 19.086 Puts)
Totaal open interest bij opening 35.770 (8.519 Calls, 27.251 Puts)
Call / Put ratio 0,63
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261.392600,000,010,010,00 0,0% --3,000,010,018 14:05
18-09-26229620,000,030,01-- -- ----0,030,035 13-8
18-09-26129640,000,010,010,00 0,0% ----0,010,011 7-9
18-09-26243680,000,020,020,00 0,0% --0,050,020,022 4-9
18-09-26516700,000,030,01-- -- ----0,050,035 24-8
18-09-26387720,000,010,010,00 0,0% ----0,010,013 15:22
18-09-26204740,000,030,01-- -- ----0,030,035 25-8
18-09-26403760,000,040,01-- -- ----0,040,041 4-9
18-09-26423780,000,030,01-- -- ----0,030,033 4-9
18-09-26964800,000,030,030,00 0,0% --0,060,030,024 13:30
18-09-26624840,000,050,010,00 0,0% ----0,050,0310 7-9
18-09-26 860,000,060,04+0,02 +50,0% 0,03--0,060,061 11:33
18-09-26 880,000,050,08-- -- ----0,050,054 7-9
18-09-26 900,000,090,15-0,06 -40,0% 0,05--0,090,098 16:58
18-09-26 920,000,120,27-- -- ----0,120,104 7-9
18-09-26 940,000,140,41-0,27 -65,9% ----0,140,1430 15:09
18-09-261.326950,000,140,48-0,34 -70,8% 0,100,280,160,1444 17:08
18-09-26 960,000,190,54-0,35 -64,8% ----0,190,191 16:58
18-09-26 970,000,170,60-0,43 -71,7% ----0,180,1710 17:04
18-09-26 980,000,220,65-0,43 -66,2% ----0,250,2217 11:33
18-09-26 990,000,210,68-0,47 -69,1% ----0,270,2128 17:27
18-09-26 1.000,000,250,70-0,45 -64,3% 0,01--0,310,2556 16:56
18-09-26 1.010,000,280,71-0,43 -60,6% ----0,350,26277 17:29
18-09-26 1.020,000,310,71-0,40 -56,3% ----0,390,31101 17:03
18-09-26 1.025,000,390,71-0,32 -45,1% ----0,400,393 16:36
18-09-26 1.030,000,340,71-0,37 -52,1% 0,012,500,410,3477 17:19
18-09-26 1.035,000,400,71-0,31 -43,7% ----0,430,4010 15:40
18-09-26 1.040,000,430,72-0,29 -40,3% ----0,470,4328 16:45
18-09-26 1.045,000,490,74-0,25 -33,8% 0,05--0,510,4748 15:34
18-09-26 1.050,000,510,76-0,25 -32,9% 0,01--0,600,50242 16:43
18-09-26 1.055,000,530,80-0,27 -33,8% --2,350,670,53107 17:01
18-09-264121.060,000,570,85-0,28 -32,9% ----0,710,56279 17:27
18-09-26 1.065,000,650,93-0,28 -30,1% ----0,850,6564 17:22
18-09-26 1.070,000,761,04-0,28 -26,9% --1,091,000,73456 17:24
18-09-26 1.075,000,901,20-0,30 -25,0% 0,01100,001,190,87265 17:22
18-09-26 1.078,001,021,32-0,30 -22,7% ----1,341,00199 17:22
18-09-26 1.080,001,081,42-0,34 -23,9% ----1,481,07311 17:27
18-09-26 1.082,001,161,53-0,37 -24,2% ----1,551,16162 17:17
18-09-26 1.084,001,391,57-0,18 -11,5% ----1,751,2947 17:02
18-09-26 1.085,001,401,65-0,25 -15,2% --1,901,801,30257 17:24
18-09-26 1.086,001,351,72-0,37 -21,5% ----1,801,3526 17:19
18-09-26 1.088,001,601,88-0,28 -14,9% ----2,051,50162 17:23
18-09-26 1.090,001,772,08-0,31 -14,9% --8,402,351,66776 17:29
18-09-26 1.092,002,052,29-0,24 -10,5% ----2,601,8056 15:40
18-09-26811.094,002,202,57-0,37 -14,4% ----2,852,0080 17:29
18-09-26 1.095,002,262,70-0,44 -16,3% --10,902,852,10363 17:26
18-09-26 1.096,002,502,79-0,29 -10,4% ----3,152,25130 17:29
18-09-26 1.098,002,803,12-0,32 -10,3% ----3,502,5078 17:05
18-09-26 1.100,003,103,47-0,37 -10,7% 0,01--3,952,651.052 17:29
18-09-26 1.102,003,523,88-0,36 -9,3% ----4,403,0577 16:48
18-09-26 1.104,003,854,33-0,48 -11,1% ----4,903,45154 17:23
18-09-26 1.105,003,964,60-0,64 -13,9% 1,007,005,253,50200 17:26
18-09-26 1.106,004,304,89-0,59 -12,1% ----5,453,90115 17:23
18-09-26 1.108,004,955,44-0,49 -9,0% ----6,154,20135 17:29
18-09-26 1.110,005,506,12-0,62 -10,1% --8,206,704,501.101 17:29
18-09-26 1.112,006,056,81-0,76 -11,2% ----7,505,20140 17:27
18-09-26 1.114,006,857,56-0,71 -9,4% ----8,405,60508 17:29
18-09-26 1.115,007,057,99-0,94 -11,8% --9,008,806,10740 17:27
18-09-26 1.116,007,708,41-0,71 -8,4% ----9,156,60294 17:24
18-09-26 1.118,008,559,35-0,80 -8,6% ----10,307,00256 17:24
18-09-26 1.120,009,7010,37-0,67 -6,5% ----11,257,902.280 17:29
18-09-26 1.122,0010,1011,44-1,34 -11,7% ----12,008,90197 17:17
18-09-26 1.124,0011,7012,62-0,92 -7,3% ----12,559,75147 17:05
18-09-26 1.125,0013,3713,23+0,14 +1,1% ----14,2510,25522 16:22
18-09-26 1.126,0012,5013,88-1,38 -9,9% ----13,9010,7552 15:47
18-09-26 1.128,0013,6015,21-1,61 -10,6% ----15,8511,8587 17:20
18-09-26 1.130,0015,6016,63-1,03 -6,2% --17,0017,5012,85258 17:26
18-09-26 1.132,0017,3518,25-0,90 -4,9% ----17,4014,7035 16:04
18-09-26 1.134,0018,0019,83-1,83 -9,2% ----19,4516,0078 15:53
18-09-26 1.135,0019,5020,64-1,14 -5,5% ----21,0016,6532 17:27
18-09-26 1.136,0019,4521,46-2,01 -9,4% ----21,6517,2020 15:52
18-09-26 1.138,0020,7523,15-2,40 -10,4% ----23,1019,3045 15:50
18-09-26 1.140,0024,0024,89-0,89 -3,6% ----25,5020,20164 17:29
18-09-26 1.142,0023,7026,68-2,98 -11,2% ----26,4022,2043 15:42
18-09-26 1.144,00------ -- --------0 --
18-09-26 1.145,0026,5529,41-2,86 -9,7% ----28,6524,7510 15:49
18-09-26 1.146,00------ -- --------0 --
18-09-26 1.150,0031,4534,11-2,66 -7,8% ----34,0028,5042 15:52
18-09-261131.155,0037,6338,92-0,69 -1,8% ----37,7234,00125 16:07
18-09-26 1.160,0044,5343,80+0,73 +1,7% ----44,5344,533 10:03
18-09-26 1.165,0049,4548,73-- -- ----49,4549,451 17-8
18-09-26 1.170,0052,7053,68-0,98 -1,8% ----52,7052,702 10:50
18-09-26 1.175,0056,10---- -- ----56,1056,1015 11:03
18-09-26 1.180,0062,6863,61-0,93 -1,5% ----63,7960,56137 17:25
18-09-26 1.190,0090,8573,58-- -- ----90,8590,851 20-8
18-09-26 1.200,0082,8383,56-0,73 -0,9% ----82,8382,831 16:42
18-09-26 1.210,00--93,54-- -- --------0 --
18-09-26 1.220,00119,22103,53-- -- ----119,22119,221 2-9
18-09-26 1.240,00135,70123,51-- -- ----135,70135,701 20-8
18-09-26 1.280,00159,00163,48-4,48 -2,7% ----159,00159,008 14:04
16-10-26 800,000,270,22+0,05 +22,7% --0,310,270,253 10:22
16-10-26 840,000,320,34-- -- ----0,320,325 7-9
16-10-26 880,000,510,48+0,03 +6,3% 0,36--0,510,487 16:12
16-10-26 920,000,700,69+0,01 +1,4% 0,01--0,700,703 10:41
16-10-26 940,000,860,83+0,03 +3,6% ----0,900,81181 16:44
16-10-26 960,001,051,00+0,05 +5,0% 0,01--1,090,97120 16:35
16-10-26 970,001,071,11-- -- ----1,071,0710 7-9
16-10-26 980,001,221,25-0,03 -2,4% ----1,281,224 17:04
16-10-26 990,001,451,41+0,04 +2,8% ----1,501,3420 16:07
16-10-26 1.000,001,501,63-0,13 -8,0% --2,051,701,5050 17:17
16-10-26 1.010,001,751,87-0,12 -6,4% ----1,951,7510 12:20
16-10-26 1.020,002,072,23-0,16 -7,2% ----2,252,0014 17:07
16-10-26 1.030,002,602,52+0,08 +3,2% --2,852,602,354 15:57
16-10-26 1.035,002,802,77+0,03 +1,1% ----2,802,7516 16:27
16-10-26 1.040,003,153,02+0,13 +4,3% ----3,152,8066 16:24
16-10-26 1.045,003,313,32-- -- ----3,313,304 7-9
16-10-26 1.050,003,503,70-0,20 -5,4% 0,01--3,953,3054 17:24
16-10-26 1.055,003,924,08-- -- ----4,283,7929 7-9
16-10-26 1.060,004,304,48-0,18 -4,0% ----4,624,1547 17:23
16-10-26 1.065,004,825,03-0,21 -4,2% ----4,954,6035 17:07
16-10-261651.070,005,785,65-0,21 -3,7% 5,206,405,785,0030 16:16
16-10-26 1.075,005,956,29-0,34 -5,4% 0,01--6,355,906 17:13
16-10-26 1.080,007,037,07-0,04 -0,6% ----7,506,3022 16:40
16-10-26 1.085,008,087,99+0,09 +1,1% ----8,157,708 16:28
16-10-26 1.090,008,909,01-0,11 -1,2% 4,00--9,258,1718 16:40
16-10-26 1.095,0010,2510,16+0,09 +0,9% ----10,659,3015 16:28
16-10-26 1.100,0010,8011,51-0,71 -6,2% 0,0133,0012,0010,25246 17:20
16-10-26 1.105,0012,6013,03-0,43 -3,3% ----13,3011,8031 16:47
16-10-26 1.110,0014,2514,73-0,48 -3,3% --14,8015,1512,95135 17:26
16-10-26 1.115,0016,3216,60-0,28 -1,7% ----17,0514,95139 17:24
16-10-26 1.120,0018,2518,82-0,57 -3,0% --19,4019,7016,70134 17:28
16-10-26 1.125,0021,1021,19-0,09 -0,4% --25,8021,4519,2089 16:32
16-10-26 1.130,0024,3023,86+0,44 +1,8% --25,2024,3021,20147 16:26
16-10-26 1.135,0024,0726,76-2,69 -10,1% ----25,1524,0771 14:51
16-10-26 1.140,0030,3229,90+0,42 +1,4% ----30,3226,7511 16:22
16-10-26 1.145,0033,7033,30-- -- ----33,7033,701 4-9
16-10-26 1.150,0035,8736,91-1,04 -2,8% ----36,0033,00101 16:47
16-10-26 1.155,00--40,72-0,40 -1,0% --------0 --
16-10-26 1.160,0048,2544,78-- -- ----48,2547,402 7-9
16-10-26 1.165,00------ -- --------0 --
16-10-26 1.170,0051,3053,32-2,02 -3,8% ----51,3050,552 15:43
16-10-26 1.180,0062,5762,39+0,18 +0,3% ----63,2862,577 16:22
16-10-26 1.190,0070,4771,82-1,35 -1,9% ----70,4767,425 16:47
16-10-26 1.200,0081,0081,48-0,48 -0,6% ----81,2576,55160 17:29
16-10-26 1.220,00--101,16-- -- --------0 --
16-10-26 1.240,00116,00121,04-- -- ----119,65116,007 13-8
16-10-26 1.280,00--160,83-- -- --------0 --
20-11-26 880,001,261,28-0,02 -1,6% ----1,301,255 15:11
20-11-26 920,001,851,80+0,05 +2,8% ----1,851,851 15:40
20-11-26 940,002,102,19-- -- ----2,152,105 7-9
20-11-26 960,002,602,67-0,07 -2,6% ----2,752,6083 15:07
20-11-26 980,003,183,33-0,15 -4,5% ----3,203,1882 15:07
20-11-26 990,003,653,77-0,12 -3,2% ----3,853,6515 15:20
20-11-26 1.000,004,154,28-0,13 -3,0% ----4,154,109 17:27
20-11-26 1.010,004,804,86-- -- ----4,854,802 4-9
20-11-26 1.020,005,405,57-0,17 -3,1% --9,255,855,405 14:07
20-11-26851.030,006,256,41-0,14 -2,2% ----6,656,252 11:38
20-11-26 1.040,007,187,44-0,26 -3,5% ----7,307,004 17:27
20-11-26301.050,008,608,64-0,18 -2,1% ----8,608,459 15:45
20-11-26 1.060,009,7510,12-0,37 -3,7% --11,009,759,751 11:40
20-11-26 1.065,0010,4010,97-0,57 -5,2% ----11,5010,4012 12:00
20-11-26 1.070,0012,0511,91+0,14 +1,2% ----12,0512,055 10:58
20-11-26 1.075,0012,4512,92-0,47 -3,6% ----12,4512,451 15:39
20-11-26 1.080,0013,4514,02-0,57 -4,1% ----13,4513,453 11:41
20-11-26 1.085,0014,3515,24-0,89 -5,8% ----14,3514,355 12:00
20-11-26 1.090,0016,7016,59+0,11 +0,7% ----16,7016,207 16:06
20-11-26251.095,0018,3918,00-0,28 -1,6% ----18,7918,392 10:19
20-11-26 1.100,0019,1219,60-0,48 -2,4% ----19,1217,952 17:23
20-11-26 1.105,0020,0521,31-1,26 -5,9% ----20,1020,052 11:48
20-11-261061.110,0023,5023,16-0,34 -1,5% ----24,1021,706 16:17
20-11-26 1.115,0024,9025,19-0,29 -1,2% ----25,7523,3022 16:40
20-11-26 1.120,0026,7527,35-0,60 -2,2% ----28,2025,00433 17:28
20-11-26 1.125,0028,2529,60-1,35 -4,6% ----28,2528,158 13:49
20-11-26 1.130,0032,0032,10-0,10 -0,3% ----32,0030,852 16:09
20-11-26 1.140,0035,1037,57-2,47 -6,6% ----38,6535,104 15:58
20-11-26 1.150,0043,4743,83-- -- ----46,0743,474 7-9
20-11-26 1.160,0050,8550,66-0,50 -1,0% ----50,8548,252 16:27
20-11-26 1.170,00------ -- --------0 --
20-11-26 1.180,0065,5066,12-0,62 -0,9% ----65,5065,501 16:16
20-11-26 1.200,00--83,46-- -- --------0 --
20-11-26 1.240,00--121,22-- -- --------0 --
20-11-26 1.280,00--160,55-0,58 -0,4% --------0 --
18-12-262.040200,000,030,01+0,02 +200,0% 0,010,050,030,0350 4-9
18-12-261.419300,000,050,03-- -- 0,012,500,050,054 4-9
18-12-26 400,000,080,09-- -- --3,000,080,0810 25-8
18-12-26 500,000,150,17-- -- --0,880,200,154 7-9
18-12-26 600,000,310,31-- -- --2,200,310,315 7-9
18-12-26 640,000,430,42-- -- ----0,430,422 31-8
18-12-26 650,000,420,45-- -- ----0,440,4210 4-9
18-12-26 700,000,650,63+0,02 +3,2% --1,300,650,651 15:47
18-12-26 720,000,760,71+0,05 +7,0% ----0,760,761 10:42
18-12-26 750,000,850,86-0,01 -1,2% ----0,890,8527 14:30
18-12-26 760,000,880,94-- -- ----0,880,882 4-9
18-12-26 800,001,251,19+0,06 +5,0% ----1,251,254 10:51
18-12-26 840,001,501,59-- -- ----1,601,505 4-9
18-12-26 850,001,711,67+0,04 +2,4% ----1,801,713 12:28
18-12-26 860,001,751,80-- -- ----1,751,751 7-9
18-12-26 880,002,202,10+0,10 +4,8% ----2,202,159 16:19
18-12-26 900,002,512,510,00 0,0% ----2,512,504 12:27
18-12-26 920,003,452,94+0,51 +17,3% ----3,453,451 13:59
18-12-26 940,003,653,55+0,10 +2,8% ----3,653,651 11:16
18-12-26 950,004,053,91+0,14 +3,6% ----4,054,051 16:18
18-12-26 960,004,314,29+0,02 +0,5% ----4,414,283 13:00
18-12-26 980,005,505,30+0,20 +3,8% 5,0044,905,505,257 16:15
18-12-26 1.000,006,406,55-0,15 -2,3% --6,856,656,4031 17:27
18-12-26 1.020,008,358,30+0,05 +0,6% --15,008,808,0755 15:53
18-12-26 1.040,0010,5010,69-0,19 -1,8% ----11,2510,25262 16:52
18-12-26 1.050,0012,1512,18-0,03 -0,2% 10,00--12,3511,8024 16:29
18-12-26 1.060,0013,9513,93+0,02 +0,1% ----13,9513,5044 16:29
18-12-26 1.070,0015,2015,90-0,70 -4,4% ----15,2015,0076 15:33
18-12-26 1.080,0018,2518,19+0,06 +0,3% --28,0018,2517,3390 16:06
18-12-26 1.090,0020,4520,89-0,44 -2,1% 18,00--21,2020,1514 16:56
18-12-26 1.100,0023,4524,00-0,55 -2,3% 20,00--24,1522,5540 17:28
18-12-26 1.110,0027,0027,51-0,51 -1,9% ----28,0526,45386 16:50
18-12-261.5291.120,0030,7531,56-0,39 -1,2% 27,0032,0032,5029,58505 17:04
18-12-26 1.140,0040,5541,31-0,76 -1,8% ----41,9738,55393 17:03
18-12-26 1.160,0051,3053,36-2,06 -3,9% ----52,6550,5034 15:36
18-12-261451.180,0067,3067,54-0,50 -0,7% ----67,3064,2012 16:36
18-12-26 1.200,0083,5083,61-0,11 -0,1% ----84,4579,7532 16:27
18-12-26 1.220,00104,00101,08-- -- ----110,00104,002 4-9
18-12-26 1.240,00123,00119,48-- -- ----123,00123,001 18-8
18-12-26 1.280,00--158,01-- -- --------0 --
18-12-26 1.300,00173,88177,67-3,79 -2,1% ----173,88173,882 15:38
18-12-26 1.320,00--197,39-- -- --------0 --
18-12-26 1.360,00--236,99-- -- --------0 --
18-12-26 1.400,00276,37276,66-0,29 -0,1% ----276,63276,372 10:53
19-03-27 500,000,610,60+0,01 +1,7% ----0,610,611 14:28
19-03-27 600,001,391,11-- -- ----1,551,3954 21-8
19-03-27 640,001,291,39-- -- ----1,291,2912 7-9
19-03-27 720,002,102,17-0,07 -3,2% ----2,102,101 16:42
19-03-27 760,002,602,65-0,05 -1,9% ----2,602,602 17:27
19-03-27 800,003,253,30-- -- ----3,303,252 4-9
19-03-27 840,004,254,16-- -- ----4,254,251 4-9
19-03-27 880,005,705,40-- -- ----5,705,701 4-9
19-03-27 900,006,256,16+0,09 +1,5% 6,10--6,256,252 16:41
19-03-27 920,008,007,17-- -- ----8,008,001 31-8
19-03-27 940,008,178,37-- -- ----8,178,1710 7-9
19-03-27 960,009,859,850,00 0,0% --10,4010,209,4571 15:45
19-03-27 980,0011,9511,63+0,32 +2,8% ----11,9511,9515 10:07
19-03-27 1.000,0013,7013,88-0,18 -1,3% --16,0013,9513,702 16:58
19-03-273441.020,0016,6016,62-0,19 -1,1% ----16,6016,406 13:15
19-03-27 1.040,0019,2020,02-0,82 -4,1% ----19,2019,201 15:06
19-03-27 1.060,0023,3424,12-0,78 -3,2% ----23,5223,3172 14:53
19-03-27 1.080,0029,3829,21+0,17 +0,6% ----29,4529,385 16:22
19-03-27 1.100,0034,3535,33-0,98 -2,8% ----34,8533,9510 15:35
19-03-27 1.120,0042,0042,73-0,73 -1,7% ----42,0041,155 15:43
19-03-27 1.140,0050,9551,63-0,68 -1,3% ----50,9550,8567 17:28
19-03-27 1.160,0069,7562,05-- -- ----70,0069,758 3-9
19-03-27 1.180,00--74,06-- -- --------0 --
19-03-27 1.200,0087,0387,64-0,61 -0,7% ----87,0383,503 16:42
19-03-27 1.220,00105,55102,55-- -- ----105,55105,551 17-8
19-03-27 1.240,00119,00118,64-- -- ----124,00119,004 4-9
19-03-27 1.280,00161,53153,63-- -- ----161,53161,482 5-8
19-03-27 1.300,00--172,06-0,50 -0,3% --------0 --
19-03-27 1.320,00203,40190,93-- -- ----203,40203,401 21-8
19-03-27 1.360,00--229,42-- -- --------0 --
19-03-27 1.400,00264,19268,42-4,23 -1,6% ----264,19264,191 14:25
18-06-27 400,000,760,78-0,02 -2,6% 0,650,950,760,761 09:51
18-06-27 500,001,471,45-- -- ----1,471,471 4-9
18-06-27 600,002,352,24-- -- ----2,352,3525 3-9
18-06-27 700,003,603,65-0,05 -1,4% ----3,603,601 15:27
18-06-27 750,004,854,68-- -- ----4,854,852 4-9
18-06-27 800,007,356,15-- -- ----7,357,3520 27-8
18-06-27 840,009,807,73-- -- ----9,809,802 17-8
18-06-27 850,008,408,24-- -- ----8,408,405 4-9
18-06-27 880,0013,059,93-- -- --------2 27-8
18-06-27 900,0011,1011,27-0,17 -1,5% ----11,1511,0011 11:51
18-06-275920,0014,5012,90-0,05 -0,4% ----14,5014,502 3-9
18-06-27 950,0015,5015,88-0,38 -2,4% ----16,1015,503 11:52
18-06-27 960,0017,5017,03-- -- ----17,5017,505 4-9
18-06-27 980,0020,0019,80-- -- 19,00--21,0020,0075 4-9
18-06-27 1.000,0023,1222,84-- -- ----23,1223,1210 4-9
18-06-27 1.020,0026,5026,51-0,01 0,0% 20,00--26,5026,501 11:02
18-06-27 1.040,0030,3330,83-0,50 -1,6% ----30,3330,338 13:27
18-06-27 1.050,0034,3033,23-- -- ----34,3034,301 4-9
18-06-27 1.060,0042,6035,90-- -- ----42,6042,601 19-8
18-06-27 1.080,0041,6941,80-0,11 -0,3% ----41,8241,692 16:30
18-06-27 1.100,0048,4948,58-0,09 -0,2% ----48,6248,492 16:30
18-06-27 1.120,0083,1056,50-- -- ----83,2583,054 7-7
18-06-27 1.140,00--65,60-- -- --------0 --
18-06-27141.150,0079,7570,61-0,19 -0,3% ----79,7579,751 3-9
18-06-27 1.160,0093,3075,91-- -- ----93,3093,301 30-7
18-06-27 1.180,00--87,49-- -- --------0 --
18-06-27 1.200,00105,57100,30-- -- ----105,57105,571 4-9
18-06-27 1.220,00--114,26-- -- --------0 --
18-06-27 1.240,00133,15129,24-- -- ----133,15133,1515 12-8
18-06-27 1.280,00--161,98-- -- --------0 --
18-06-27 1.300,00192,57179,39-- -- ----192,57192,571 21-8
18-06-27 1.320,00--197,28-- -- --------0 --
18-06-27 1.360,00--234,29-- -- --------0 --
18-06-27 1.400,00281,68272,32-- -- ----282,20281,683 31-8
18-06-27 1.500,00380,70369,17-- -- 350,00399,00380,70375,7235 1-9
18-06-27 1.600,00478,55466,73-- -- 450,00499,00478,55473,2235 1-9
17-12-27 200,000,720,65-- -- 0,501,500,720,7234 2-9
17-12-27 300,001,291,28-- -- 1,002,501,291,291 7-9
17-12-27 400,002,352,18-- -- 1,503,102,352,355 3-9
17-12-27 500,003,293,36-- -- 2,655,003,293,291 7-9
17-12-27 600,005,104,16+0,94 +22,6% 4,007,505,105,101 09:35
17-12-27 650,006,606,33-- -- 4,009,006,606,604 7-9
17-12-27 700,008,647,91-- -- 5,0012,508,778,646 28-8
17-12-27 750,009,759,95-0,20 -2,0% 7,5015,009,759,654 13:34
17-12-27 800,0012,4312,54-0,11 -0,9% 10,0019,0012,5512,4316 14:50
17-12-27 850,0016,0516,02+0,03 +0,2% 12,5021,7516,1116,057 14:50
17-12-27 900,0021,5021,25+0,25 +1,2% 15,0029,0021,5021,1041 16:39
17-12-27 950,0027,6828,74-1,06 -3,7% 25,0039,0028,4127,683 12:30
17-12-27 1.000,0036,3037,35-1,05 -2,8% 30,0044,0036,3036,303 16:44
17-12-27 1.050,0048,8049,16-0,36 -0,7% 40,0065,0049,0048,8012 16:59
17-12-27 1.100,0063,5064,97-1,47 -2,3% 60,0075,0063,5063,501 12:12
17-12-27 1.150,0083,7085,79-2,09 -2,4% 75,0099,0083,7083,701 12:16
17-12-27 1.200,00119,65111,98-- -- 100,00125,00119,65119,652 19-8
17-12-27 1.250,00--144,11-- -- 130,00175,00----0 --
17-12-27 1.300,00188,00180,86-- -- 172,00188,00188,00188,001 28-8
17-12-27 1.400,00314,07265,83-- -- 254,00276,00314,07314,071 23-6
17-12-27 1.500,00370,10358,17-- -- 325,00371,00370,10370,101 21-8
17-12-27 1.600,00459,60453,11-- -- 430,00499,00459,60459,601 5-8
16-06-28 400,00--3,26-- -- 1,005,00----1 21-8
16-06-28 600,007,817,57-- -- 5,609,007,817,815 25-8
16-06-28 700,00--11,51-- -- 10,0019,00----0 --
16-06-28 800,0018,5019,00-- -- 15,0025,0018,5018,502 4-9
16-06-28 900,0032,3929,21-- -- 25,0039,0032,3932,391 1-9
16-06-28 950,0040,6137,64-- -- 30,0049,0040,6140,615 25-8
16-06-28 1.000,00--47,70-- -- 40,0059,00----0 --
16-06-28 1.050,00--60,44-- -- 50,0075,00----0 --
16-06-28 1.100,0083,0576,53-- -- 60,0099,0083,0580,904 1-9
16-06-28 1.150,00103,2096,64-- -- 75,00125,00103,20103,201 1-9
16-06-28 1.200,00--121,31-- -- 100,00149,00----0 --
16-06-28 1.250,00--150,99-0,89 -0,6% 125,00199,00----0 --
16-06-28 1.300,00194,28185,06-- -- 175,00225,00194,28193,972 3-9
16-06-28 1.400,00--264,40-0,87 -0,3% 250,00299,00----0 --
16-06-28 1.500,00--352,65-- -- 325,00399,00----0 --
16-06-28 1.600,00--444,66-- -- 425,00475,00----0 --
15-12-28 300,003,052,81-- -- 2,004,953,053,054 24-8
15-12-28 400,004,054,46-- -- 2,507,504,054,054 14-8
15-12-28 500,007,526,82-- -- 5,009,007,527,522 20-8
15-12-28 600,0010,8010,23-- -- 7,5012,5010,8010,801 14-8
15-12-28 650,0015,9212,46-- -- 10,0015,0015,9215,921 16-6
15-12-28 700,0015,5015,42-- -- 12,5019,0015,5015,501 4-9
15-12-28 750,0019,3118,97-- -- 15,0025,0019,3119,311 7-9
15-12-28 800,0024,0523,84-- -- 20,0029,0024,0524,051 4-9
15-12-28 850,0029,6528,96-- -- 25,0039,0029,6529,655 7-9
15-12-28 900,0039,5036,36-- -- 35,0045,0039,5039,501 1-9
15-12-28 950,0049,1545,37-- -- 40,0055,0049,1549,151 28-8
15-12-28 1.000,0058,7556,10-- -- 50,0069,0058,7558,756 1-9
15-12-288581.050,0073,8369,10-0,32 -0,5% 60,0076,4573,8373,831 28-8
15-12-28 1.100,0092,0585,08-- -- 75,0099,0092,0592,051 25-8
15-12-28 1.150,00--104,18-- -- 90,00125,00----0 --
15-12-28 1.200,00132,37126,38-- -- 100,00149,00132,37132,371 12-8
15-12-28 1.250,00--153,36-- -- 125,00175,00----0 --
15-12-28 1.300,00196,28184,90-- -- 150,00225,00196,28195,972 3-9
15-12-28 1.400,00275,00260,43-- -- 225,00299,00275,00275,001 20-8
15-12-28 1.500,00--344,32-- -- 325,00375,00----0 --
15-12-28 1.600,00500,00431,91-- -- 400,00475,00500,00500,001 26-6
21-12-2981400,007,106,39-0,08 -1,3% 2,509,007,107,102 28-8
21-12-29 500,0010,009,88-- -- 7,5015,0010,0010,001 4-9
21-12-29 600,0016,1915,01-- -- 10,0019,0016,2016,1913 27-8
21-12-29 700,0022,4922,83-0,34 -1,5% 15,0029,0022,4922,491 11:37
21-12-29 800,0033,8934,07-0,18 -0,5% 25,0043,0033,8933,891 11:37
21-12-29 900,0053,3349,78-- -- 40,0065,0053,3353,331 1-9
21-12-29 950,0062,0059,69-- -- 50,0069,0062,0062,002 2-9
21-12-295.8811.000,0074,2670,42+0,46 +0,7% 65,0085,0074,2674,2627 4-9
21-12-29 1.050,0089,6684,87-- -- 80,0099,0089,6689,6627 4-9
21-12-29 1.100,0099,25100,52-- -- 90,00125,0099,2598,052 7-9
21-12-293501.150,00121,07117,85-0,41 -0,3% 100,00149,00124,73121,0230 4-9
21-12-293131.200,00138,19138,77-0,84 -0,6% 125,00175,00138,19138,192 16:29
21-12-29 1.250,00161,69161,77-0,08 0,0% 150,00199,00161,69161,692 16:29
21-12-29 1.300,00194,57189,19-- -- 175,00225,00194,57194,572 4-9
21-12-29 1.400,00261,00255,77-- -- 225,00299,00261,00261,001 4-9
21-12-29 1.500,00492,54330,98+161,56 +48,8% 300,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50412,64-- -- 375,00449,00536,50536,502 5-3
20-12-3084400,008,008,52-0,01 -0,1% 7,059,958,008,001 3-9
20-12-30 500,0014,5813,15-- -- 10,0019,0014,5814,584 20-8
20-12-30 600,0021,4619,97-- -- 15,0025,0021,4621,461 24-8
20-12-30 700,0030,0030,00-- -- 25,0039,0030,0030,001 7-9
20-12-30 800,0043,7643,38-- -- 35,0055,0043,7643,761 7-9
20-12-30 900,0060,0062,04-2,04 -3,3% 50,0068,9560,0060,001 11:46
20-12-30 1.000,0089,0083,25-- -- 75,0099,00----1 4-9
20-12-30 1.050,00103,7597,63-- -- 80,00119,95103,75103,751 21-8
20-12-306.3311.100,00119,25112,76-0,93 -0,8% 100,00149,00119,25119,251 28-8
20-12-30 1.150,00138,71129,79-- -- 100,00175,00138,71138,711 19-8
20-12-30 1.200,00160,02148,94-- -- 125,00175,00160,38158,5998 27-8
20-12-30 1.250,00182,87169,73-- -- 150,00199,00183,14181,2998 27-8
20-12-30 1.300,00203,38196,21-- -- 175,00225,00203,38203,323 2-9
20-12-30 1.400,00289,80254,27-- -- 225,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85322,22-- -- 305,00375,00352,85352,851 14-7
20-12-30 1.600,00430,00396,36-- -- 380,00449,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?