Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.121,761.132,54-10,78 -1,0% 1.129,871.121,19018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-11-2026)
Totaal volume 23.839 (10.619 Calls, 13.220 Puts)
Totaal open interest bij opening 221.374 (72.447 Calls, 148.927 Puts)
Call / Put ratio 0,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26134840,000,140,05+0,01 +20,0% 0,10--0,140,139 13:40
20-11-261.039880,000,190,14+0,05 +35,7% 0,01--0,210,1869 17:28
20-11-26472920,000,290,30+0,01 +3,3% 0,03--0,330,29283 17:21
20-11-26532940,000,360,400,00 0,0% 0,03--0,400,3655 17:22
20-11-26909960,000,460,51-0,03 -5,9% 0,01--0,580,4659 16:41
20-11-26407970,000,500,570,00 0,0% ----0,660,5033 17:09
20-11-26557980,000,590,640,00 0,0% 0,03--0,730,5929 17:22
20-11-26242990,000,760,72+0,03 +4,2% ----0,880,68104 16:08
20-11-264511.000,000,790,75+0,12 +16,0% 0,01210,001,010,7744 17:21
20-11-262721.010,000,940,89+0,14 +15,7% ----1,300,9275 17:22
20-11-266791.020,001,141,06+0,17 +16,0% ----1,451,07122 17:29
20-11-263961.030,001,361,26+0,22 +17,5% ----1,701,29104 17:25
20-11-263071.035,001,501,38+0,25 +18,1% --2,502,001,4366 17:26
20-11-265821.040,001,701,38+0,44 +31,9% --1,902,251,7079 16:35
20-11-262111.045,001,851,67+0,28 +16,8% ----2,501,8529 17:10
20-11-269701.050,002,071,85+0,42 +22,7% 0,013,002,852,00365 17:29
20-11-263191.055,002,202,05+0,32 +15,6% ----3,152,2061 16:57
20-11-264921.060,002,502,28+0,35 +15,4% ----3,502,5086 17:15
20-11-262201.065,002,852,54+0,41 +16,1% 0,80--3,852,8538 17:05
20-11-261.0681.070,003,152,84+0,53 +18,7% ----4,353,10187 17:19
20-11-267481.075,003,753,20+0,69 +21,6% 0,01--4,853,45400 17:28
20-11-268521.080,004,353,58+0,88 +24,6% 2,855,505,453,90215 17:29
20-11-261811.085,004,903,68+1,46 +39,7% --5,355,804,5063 17:28
20-11-265191.090,005,654,22+1,71 +40,5% --10,107,075,00179 17:28
20-11-263231.095,006,405,18+1,64 +31,7% ----7,555,9583 17:20
20-11-265851.100,007,605,89+2,03 +34,5% 0,017,659,176,50318 17:29
20-11-263141.105,008,556,52+2,65 +40,6% 0,0111,5010,007,65103 17:20
20-11-267021.110,0010,207,58+3,20 +42,2% ----12,008,65202 17:28
20-11-263531.115,0011,388,82+3,63 +41,2% --14,0013,6510,0093 17:15
20-11-269131.120,0013,8010,23+4,37 +42,7% 11,0014,0015,6511,50268 17:28
20-11-264491.125,0015,8511,91+4,99 +41,9% --18,0017,4513,50252 17:27
20-11-267841.130,0018,7013,86+5,82 +42,0% ----20,5015,75302 17:29
20-11-261.0421.135,0021,5016,06+6,42 +40,0% --25,5523,9018,50108 17:10
20-11-265161.140,0024,8018,70+7,08 +37,9% 16,0025,0027,1021,2589 17:29
20-11-263471.145,0028,2021,58+7,77 +36,0% ----30,0026,4832 17:10
20-11-261301.150,0031,5024,79+8,36 +33,7% 17,5044,4533,3529,0067 17:13
20-11-262201.155,0034,0128,35+8,86 +31,3% ----36,8534,0116 16:50
20-11-262981.160,0040,9532,16+9,32 +29,0% ----41,1540,9530 10:50
20-11-26381.165,0045,3536,19+9,75 +26,9% ----45,3545,3518 10:47
20-11-261541.170,0049,2540,46+10,05 +24,8% ----49,2548,6017 17:10
20-11-26171.175,0052,5444,89+10,31 +23,0% ----52,5452,5410 09:30
20-11-262031.180,0054,1049,50+10,48 +21,2% ----54,1054,1012 15:26
20-11-2621.185,0064,0054,18+10,64 +19,6% ----64,0064,0032 10:46
20-11-2691.190,0067,2558,96+10,75 +18,2% ----67,2567,251 10:02
20-11-26211.195,0068,8063,80+10,83 +17,0% ----68,8068,801 15:26
20-11-26381.200,0077,1868,68+10,89 +15,9% ----78,9575,5020 16:14
20-11-26131.210,0085,4078,55+10,95 +13,9% ----85,4085,402 09:15
20-11-26301.220,0096,5088,47+10,99 +12,4% ----96,8096,005 09:32
20-11-2611.230,00107,2598,41+11,02 +11,2% ----107,25105,102 16:01
20-11-2681.240,00116,00108,38+11,03 +10,2% ----116,00116,001 11:56
20-11-2611.260,00127,57128,33+11,05 +8,6% ----127,57127,571 30-10
20-11-26551.280,00153,10148,29+11,06 +7,5% ----153,10153,102 15:26
18-12-262.055200,000,010,010,00 0,0% --0,050,010,018 20-10
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.038400,000,040,01+0,03 +300,0% --3,000,040,026 23-10
18-12-26872500,000,040,01+0,03 +300,0% --0,090,040,0425 17:10
18-12-261.560600,000,080,01+0,01 +100,0% --0,220,080,082 12:41
18-12-26301640,000,290,04+0,01 +25,0% ----0,290,27112 15-10
18-12-26982650,000,180,04+0,02 +50,0% ----0,180,181 22-10
18-12-261.623700,000,150,14+0,01 +7,1% 0,140,500,190,1544 17:17
18-12-26573720,000,220,19+0,01 +5,3% ----0,220,221 28-10
18-12-261.880750,000,230,27+0,02 +7,4% ----0,250,2323 17:08
18-12-26421760,000,340,29+0,03 +10,3% ----0,340,2523 30-10
18-12-267.677800,000,340,36+0,11 +30,6% 0,01--0,430,3422 17:17
18-12-26227840,000,550,52+0,02 +3,8% ----0,550,551 13:32
18-12-264.730850,000,580,57+0,02 +3,5% ----0,700,583 15:02
18-12-26319860,000,700,61+0,04 +6,6% ----0,700,706 13:12
18-12-26425880,000,900,73+0,07 +9,6% ----0,900,901 11:58
18-12-261.274900,000,950,93+0,04 +4,3% 0,01--1,100,956 16:41
18-12-26572920,001,151,14+0,07 +6,1% ----1,151,153 17:07
18-12-26544940,001,651,41+0,12 +8,5% ----1,651,651 13:00
18-12-261.640950,001,681,58+0,11 +7,0% ----1,681,681 15:02
18-12-26581960,001,901,74+0,16 +9,2% ----2,151,908 16:40
18-12-26899980,002,302,22+0,25 +11,3% ----2,702,2454 17:02
18-12-26203990,002,602,50+0,28 +11,2% ----3,252,6024 16:59
18-12-262.2151.000,002,902,83+0,34 +12,0% 0,01--3,602,9012 16:49
18-12-261561.010,004,153,18+0,44 +13,8% ----4,154,1521 09:45
18-12-261.0811.020,003,823,64+0,50 +13,7% ----4,753,8266 16:49
18-12-262411.030,004,804,14+0,65 +15,7% ----5,254,8042 16:14
18-12-261.1721.040,005,604,75+0,80 +16,8% 4,95--6,305,4162 16:10
18-12-261.2611.050,005,905,51+0,95 +17,2% 3,907,007,205,90137 16:48
18-12-262501.055,006,555,91+1,07 +18,1% ----7,756,3520 17:20
18-12-261.9121.060,007,736,39+1,19 +18,6% --10,058,007,5032 12:54
18-12-262651.065,008,086,87+1,33 +19,4% ----8,358,0834 16:14
18-12-264801.070,008,507,45+1,39 +18,7% ----8,708,3012 17:28
18-12-262031.075,009,308,03+0,99 +12,3% 0,01--10,508,6563 17:29
18-12-261.4731.080,009,958,74+1,21 +13,8% --70,0011,109,95522 17:29
18-12-261951.085,0011,059,47+1,51 +15,9% ----11,0511,052 15:33
18-12-267011.090,0013,1510,28+2,28 +22,2% --15,0013,5013,152 10:28
18-12-261.0931.095,0013,2011,24+2,16 +19,2% ----14,2512,2723 17:09
18-12-261.5731.100,0014,1712,25+2,74 +22,4% 0,0115,1016,1013,0589 17:17
18-12-264341.105,0015,5513,36+3,05 +22,8% ----15,7814,6713 17:20
18-12-261.9521.110,0017,3014,64+3,40 +23,2% ----18,2017,3017 17:28
18-12-266651.115,0019,0515,96+3,95 +24,7% ----20,5517,60342 17:24
18-12-265181.120,0020,9517,49+4,43 +25,3% ----23,0019,001.294 17:24
18-12-261.7951.125,0023,0219,18+4,94 +25,8% --26,0025,2221,452.695 17:06
18-12-261.5661.130,0025,5021,12+5,36 +25,4% ----27,4823,611.141 17:24
18-12-267181.135,0028,2723,19+5,85 +25,2% ----29,7025,3554 16:06
18-12-261.4381.140,0030,7225,53+6,35 +24,9% ----33,0027,84222 17:11
18-12-265061.145,0030,9328,16+6,73 +23,9% --37,0033,2530,9313 14:59
18-12-265681.150,0035,3430,83+7,25 +23,5% 20,00--38,0735,3466 16:52
18-12-2611.155,0039,1933,83+7,58 +22,4% ----41,8639,1945 11:18
18-12-262461.160,0034,9537,03+7,99 +21,6% ----40,3534,956 2-11
18-12-263151.165,0045,9140,38+8,30 +20,6% ----47,4143,4894 16:54
18-12-261681.170,0048,0343,93+8,69 +19,8% ----52,6047,5616 15:17
18-12-26 1.175,00--47,62+8,98 +18,9% --------0 --
18-12-265401.180,0050,2051,52+9,28 +18,0% ----50,2050,152 2-11
18-12-26 1.185,00--55,54+9,56 +17,2% --------0 --
18-12-2611.190,0068,3059,71+9,77 +16,4% ----68,3068,301 09:38
18-12-261641.200,0068,0068,37+10,20 +14,9% ----68,0067,052 2-11
18-12-26 1.210,00--77,45+10,47 +13,5% --------0 --
18-12-26811.220,0095,8586,82+10,64 +12,3% ----97,0095,8520 17:03
18-12-26 1.230,00--96,37+10,83 +11,2% --------0 --
18-12-26251.240,0095,00106,09+10,92 +10,3% ----98,0092,504 16-10
18-12-26 1.260,00--125,76+11,01 +8,8% --------0 --
18-12-26101.280,00136,70145,57+11,06 +7,6% ----136,70136,502 16-10
18-12-262131.300,00156,58165,46+11,09 +6,7% ----156,58156,582 27-10
18-12-2611.320,00212,79185,38+11,09 +6,0% ----212,79212,791 17-9
18-12-26111.360,00247,50225,24+11,10 +4,9% ----250,15247,5011 21-9
18-12-268261.400,00274,45265,11+11,11 +4,2% ----274,45274,4510 10:50
15-01-27100720,000,530,50+0,03 +6,0% ----0,570,53100 2-11
15-01-27 760,00--0,66+0,04 +6,1% --------0 --
15-01-27197800,000,910,86+0,07 +8,1% 0,01--1,050,913 16:47
15-01-2711840,001,191,16+0,09 +7,8% ----1,191,191 2-11
15-01-279880,001,801,61+0,12 +7,5% --1,951,901,807 11:03
15-01-2721920,002,802,27+0,22 +9,7% 0,01--2,802,801 2-11
15-01-2717960,003,053,26+0,31 +9,5% ----3,053,051 30-10
15-01-271980,004,353,97+0,37 +9,3% ----4,354,351 14:00
15-01-27431.000,005,454,88+0,52 +10,7% 0,01--5,805,0033 15:41
15-01-27491.020,007,136,05+0,78 +12,9% ----7,137,131 10:49
15-01-27151.030,008,206,73+0,91 +13,5% ----8,208,201 09:45
15-01-27331.040,007,637,56+1,11 +14,7% ----7,637,631 2-11
15-01-27421.050,0010,238,53+1,30 +15,2% ----10,2310,106 09:36
15-01-27571.060,0011,259,69+0,26 +2,7% ----11,2511,2515 09:21
15-01-27371.070,0010,7510,98+0,57 +5,2% ----12,2210,753 2-11
15-01-27251.080,0015,0012,50+1,00 +8,0% ----15,0015,001 13:00
15-01-27 1.085,0016,0713,36+1,26 +9,4% ----16,0715,7516 10:31
15-01-27911.090,0016,1514,34+1,51 +10,5% ----17,5016,1516 17:17
15-01-2741.095,0015,1515,30+2,71 +17,7% ----15,1515,154 2-11
15-01-27171.100,0018,6516,49+2,88 +17,5% ----18,6518,651 17:26
15-01-27 1.105,00--17,67+3,21 +18,2% --------0 --
15-01-27971.110,0022,2918,98+3,51 +18,5% ----22,2920,005 16:10
15-01-2721.115,0023,2020,41+3,81 +18,7% ----24,0023,202 16:57
15-01-27461.120,0025,3521,96+4,29 +19,5% ----25,3525,0051 17:04
15-01-27171.125,0027,1023,65+4,66 +19,7% ----27,1027,0021 17:19
15-01-27321.130,0029,7025,46+5,07 +19,9% ----29,7029,0031 17:29
15-01-27251.135,0032,4027,44+5,60 +20,4% ----32,4032,401 10:17
15-01-27921.140,0034,8529,60+5,98 +20,2% ----36,2534,852 10:17
15-01-27291.145,0032,5031,94+6,41 +20,1% ----32,5029,008 30-10
15-01-27221.150,0035,0034,44+6,83 +19,8% ----35,0030,8026 30-10
15-01-27171.155,0037,0037,13+7,21 +19,4% ----37,0032,755 30-10
15-01-27 1.160,0035,3539,97+7,57 +18,9% ----35,3534,502 29-10
15-01-27 1.170,00--46,20+8,17 +17,7% --------0 --
15-01-2721.180,0059,9153,01+8,71 +16,4% ----60,9659,912 13:15
15-01-2721.190,0069,3260,39+9,06 +15,0% ----69,3269,322 10:33
15-01-27101.200,0075,8768,29+9,51 +13,9% ----75,8772,005 16:14
15-01-2761.220,0079,5085,45+10,16 +11,9% --------3 2-11
15-01-2761.240,00112,25103,78+10,58 +10,2% ----112,25112,052 09:35
15-01-27 1.280,00146,25142,37+10,96 +7,7% ----146,25146,251 23-10
19-03-27102500,000,400,38+0,01 +2,6% ----0,400,405 2-11
19-03-27180600,000,770,71+0,02 +2,8% ----0,770,776 20-10
19-03-27141640,000,850,94-0,03 -3,2% ----0,850,851 29-10
19-03-27204720,001,451,43+0,06 +4,2% ----1,451,395 30-10
19-03-27102760,001,951,83+0,08 +4,4% ----1,951,951 11:03
19-03-27504800,002,252,36+0,09 +3,8% ----2,252,251 2-11
19-03-27217840,003,053,05+0,10 +3,3% ----3,053,051 30-10
19-03-27212880,004,003,99+0,15 +3,8% ----4,004,001 2-11
19-03-27311900,004,884,60+0,19 +4,1% ----5,004,889 15:36
19-03-27219920,005,275,32+0,28 +5,3% --9,355,275,152 30-10
19-03-27218940,006,506,18+0,33 +5,3% ----6,506,501 13:36
19-03-27517960,008,107,20+0,42 +5,8% ----8,108,105 09:42
19-03-27225980,008,958,45+0,61 +7,2% 7,55--8,958,951 17:12
19-03-271981.000,0010,7010,00+0,77 +7,7% ----11,0010,705 11:49
19-03-272401.020,0012,7011,89+0,99 +8,3% ----13,5512,703 13:38
19-03-271121.040,0015,4014,31+1,28 +8,9% --17,0016,0015,403 16:14
19-03-273301.060,0016,7017,29+1,32 +7,6% ----16,7016,708 30-10
19-03-277121.080,0022,8521,03+1,99 +9,5% ----22,9022,852 17:20
19-03-27581.090,0024,2023,26+2,42 +10,4% ----24,2024,2024 14:29
19-03-272931.100,0028,2525,75+2,94 +11,4% ----29,2528,254 11:07
19-03-271001.110,0032,5028,60+3,51 +12,3% ----33,0032,502 10:43
19-03-276991.120,0034,7331,80+4,04 +12,7% --35,9035,9032,8074 16:57
19-03-271941.130,0038,1535,38+4,60 +13,0% --40,0040,1037,5044 15:29
19-03-277201.140,0044,1039,42+5,28 +13,4% ----45,4042,708 16:11
19-03-271381.160,0055,4548,85+6,43 +13,2% ----55,4555,4524 10:42
19-03-27261.180,0064,8560,22+7,49 +12,4% ----67,3064,7023 15:33
19-03-27471.200,0077,0073,42+8,44 +11,5% ----82,3077,002 14:29
19-03-2741.220,0094,5088,29+9,18 +10,4% ----94,5094,501 29-9
19-03-27141.240,00130,00104,54+9,88 +9,5% ----130,00130,001 9-9
19-03-27291.280,00137,80140,15+10,65 +7,6% ----141,80137,803 2-11
19-03-2711.300,00158,50158,98+10,84 +6,8% ----158,50158,501 28-10
19-03-2711.320,00203,40178,12+11,01 +6,2% ----203,40203,401 21-8
19-03-2721.360,00217,35217,14+11,08 +5,1% ----217,35217,352 13-10
19-03-27461.400,00245,56256,47+11,15 +4,3% ----245,77244,4920 29-10
19-03-2721.440,00294,20295,98+11,17 +3,8% ----294,20294,201 20-10
18-06-27286400,000,630,57-0,16 -28,1% --0,770,640,632 14:28
18-06-27296500,000,951,00-0,03 -3,0% ----0,950,951 09:20
18-06-27237600,001,801,72-0,28 -16,3% 1,60--1,801,802 12:32
18-06-27126700,002,752,78+0,09 +3,2% ----2,752,752 30-10
18-06-2779750,003,753,67-0,77 -21,0% ----3,753,751 14:28
18-06-27155800,005,004,81+0,09 +1,9% --------1 30-10
18-06-276840,006,256,05+0,16 +2,6% ----6,256,251 28-10
18-06-27246850,006,606,46+0,13 +2,0% ----6,606,6085 12:36
18-06-2755880,008,157,73+0,19 +2,5% ----8,158,154 30-10
18-06-27178900,009,008,74+0,33 +3,8% ----9,659,0042 16:56
18-06-27143920,0010,319,93+0,46 +4,6% ----10,3110,311 26-10
18-06-27620950,0013,1512,22+0,57 +4,7% ----13,1513,152 09:11
18-06-2768960,0013,3013,10+0,69 +5,3% ----13,3013,301 2-11
18-06-27580980,0016,1015,11+0,89 +5,9% 14,55--16,1016,104 13:13
18-06-275251.000,0018,0517,46+1,22 +7,0% 17,05--19,0518,058 13:59
18-06-27401.020,0021,1020,33+0,17 +0,8% --21,6022,3221,103 13:47
18-06-27261.040,0023,9623,72+1,84 +7,8% ----23,9623,2010 30-10
18-06-272931.050,0025,4425,60+2,11 +8,2% ----25,4425,441 27-10
18-06-27551.060,0029,9027,73+2,41 +8,7% ----30,9529,456 13:27
18-06-27571.080,0030,5232,54+2,97 +9,1% ----30,5230,521 29-10
18-06-272791.100,0040,4038,30+3,64 +9,5% ----40,4040,403 16:54
18-06-27731.120,0044,1545,23+4,35 +9,6% ----44,1542,5036 30-10
18-06-272701.140,0056,9553,52+5,25 +9,8% ----57,9056,955 15:45
18-06-27911.150,0058,1558,26+5,64 +9,7% ----58,1555,152 30-10
18-06-27161.160,0064,5063,37+6,05 +9,5% ----64,5064,501 2-11
18-06-27211.180,0081,3074,61+6,95 +9,3% ----81,3081,3019 10:34
18-06-27851.200,0084,5087,31+7,71 +8,8% ----84,5083,404 30-10
18-06-2751.220,0095,75101,27+8,23 +8,1% ----100,0595,757 27-10
18-06-27161.240,00123,67116,31+8,79 +7,6% ----123,67123,675 10:04
18-06-2711.280,00178,65149,10+9,66 +6,5% ----178,65178,651 15-9
18-06-27551.300,00160,65166,61+9,95 +6,0% ----160,65159,5810 30-10
18-06-27 1.320,00--184,62+10,30 +5,6% --------0 --
18-06-27 1.360,00--222,00+10,66 +4,8% --------0 --
18-06-27531.400,00257,64260,27+10,94 +4,2% ----257,64257,645 20-10
18-06-27 1.440,00--299,07+10,96 +3,7% --------0 --
18-06-2751.500,00380,70357,73+10,94 +3,1% ----380,70375,7235 1-9
18-06-27221.600,00449,07455,79+11,01 +2,4% ----449,07449,075 30-10
17-09-27 400,00--1,23-0,07 -5,7% --------0 --
17-09-27 600,00--3,15+0,06 +1,9% --------0 --
17-09-271700,004,504,92+0,02 +0,4% ----4,504,501 26-10
17-09-273800,007,457,75+0,14 +1,8% ----7,457,451 19-10
17-09-273880,0011,0511,68+0,39 +3,3% ----11,0511,051 19-10
17-09-274920,0014,9314,64+0,71 +4,8% ----14,9314,802 15:36
17-09-275960,0019,2018,61+1,04 +5,6% ----19,2019,201 14-10
17-09-271041.000,0023,0023,90+1,56 +6,5% ----23,0023,0013 22-10
17-09-2781.020,0026,4527,38+1,70 +6,2% ----26,4526,451 20-10
17-09-27171.040,0030,2031,20+2,13 +6,8% ----30,2030,2010 30-10
17-09-27181.060,0035,7035,65+2,61 +7,3% ----35,7035,6912 16-10
17-09-27201.080,0038,3040,85+3,10 +7,6% ----38,3038,3020 29-10
17-09-27141.100,0049,6546,93+3,71 +7,9% ----49,6549,651 11:39
17-09-2731.120,0055,2854,19+4,33 +8,0% ----55,2855,281 2-11
17-09-27141.140,0061,3462,46+5,28 +8,5% ----61,3561,344 2-11
17-09-27 1.160,00--72,23+5,95 +8,2% --------0 --
17-09-27 1.180,00--83,51+6,44 +7,7% --------0 --
17-09-2711.200,00106,2795,78+7,11 +7,4% ----106,27106,271 1-10
17-09-27 1.220,00--109,03+7,72 +7,1% --------0 --
17-09-27 1.240,00--123,24+8,17 +6,6% --------0 --
17-09-27 1.280,00--153,73+8,93 +5,8% --------0 --
17-09-27 1.320,00--186,86+9,61 +5,1% --------0 --
17-09-27 1.360,00--222,01+10,14 +4,6% --------0 --
17-09-27 1.440,00--296,14+10,65 +3,6% --------0 --
17-12-27887200,000,500,41+0,04 +9,8% 0,251,250,500,501 17:07
17-12-27380300,001,201,18-0,07 -5,9% 0,751,951,201,201 21-10
17-12-27162400,001,951,65+0,29 +17,6% 1,002,301,951,9511 12:51
17-12-27128500,003,214,11-1,01 -24,6% 2,803,953,213,213 12:42
17-12-27473600,004,604,57+0,13 +2,8% 3,006,004,604,507 30-10
17-12-2787650,005,855,77-0,01 -0,2% 4,007,50----1 28-10
17-12-27293700,007,277,080,00 0,0% 5,009,007,277,1038 12:51
17-12-272.573750,008,708,73+0,03 +0,3% 6,0012,508,708,583 2-11
17-12-273.088800,0010,9110,91+0,20 +1,8% 7,50--11,2210,78140 14:10
17-12-271.377850,0014,2513,68-1,66 -12,1% 12,0516,0014,3014,253 13:27
17-12-271.544900,0018,0417,86+0,43 +2,4% --25,0018,0418,0065 14:10
17-12-271.088950,0023,8423,03+0,98 +4,3% 15,0035,0023,8423,804 12:06
17-12-271.0551.000,0032,0030,26+1,37 +4,5% 20,0034,0032,0032,005 09:46
17-12-275671.050,0040,9539,48+1,60 +4,1% 30,0045,0041,5940,952 14:26
17-12-272211.100,0052,8853,38+3,72 +7,0% 46,0559,0052,8852,448 2-11
17-12-27201.150,0071,1372,81+5,23 +7,2% 60,0099,00----2 30-10
17-12-27421.200,0099,1598,79+6,85 +6,9% 89,05109,0099,1599,154 30-10
17-12-2731.250,00124,52131,19+7,92 +6,0% 100,00149,00124,52124,412 29-10
17-12-27311.300,00173,41168,23+9,41 +5,6% 150,00199,00173,41173,411 14:26
17-12-27511.400,00250,00252,96+10,56 +4,2% 225,00275,00250,00250,001 28-10
17-12-2751.500,00338,55345,18+11,15 +3,2% 300,00375,00338,55338,552 30-10
17-12-27641.600,00446,11440,44+11,21 +2,5% 400,00475,00446,11446,111 14:26
16-06-281400,00--3,02+0,01 +0,3% 1,005,00----1 21-8
16-06-2815600,007,206,94+0,03 +0,4% 5,009,007,207,201 09:54
16-06-289700,0010,4510,17+0,21 +2,1% 7,5012,5010,4510,451 09:54
16-06-288800,0017,0015,57+0,30 +1,9% 10,0019,00----2 2-11
16-06-2814900,0023,2724,69+1,10 +4,5% 15,0029,0023,2723,271 29-10
16-06-2821950,0030,4531,27+1,61 +5,1% 25,0035,0030,5030,453 19-10
16-06-2811.000,0042,5839,79+2,24 +5,6% 30,0045,0042,5842,581 28-9
16-06-2831.050,0048,3050,92+2,88 +5,7% 40,0055,0048,3048,301 29-10
16-06-2811.100,0065,6465,62+3,97 +6,0% 50,0075,0065,7565,642 14-10
16-06-2811.150,0084,0484,53+5,21 +6,2% 70,0095,0084,0484,041 20-10
16-06-28 1.200,00106,19108,80+6,31 +5,8% 80,00125,00106,19105,952 14-10
16-06-28 1.250,00--138,04+7,67 +5,6% 100,00149,00----0 --
16-06-2821.300,00169,53172,48+8,56 +5,0% 150,00199,00169,53169,531 20-10
16-06-28 1.400,00--251,28+10,21 +4,1% 225,00275,00----0 --
16-06-28 1.500,00--339,27+10,88 +3,2% 300,00375,00----0 --
16-06-28 1.600,00--431,47+11,14 +2,6% 400,00449,00----0 --
15-12-28247300,002,532,56+0,24 +9,4% 1,005,452,532,531 20-10
15-12-28155400,004,104,17+0,17 +4,1% 3,357,504,104,102 22-10
15-12-2862500,006,066,33+0,01 +0,2% 4,009,006,066,062 20-10
15-12-2880600,008,859,30+0,03 +0,3% 5,0012,508,858,851 21-10
15-12-2843650,0012,0011,27+0,04 +0,4% 7,5017,5012,0012,005 8-10
15-12-28100700,0013,2513,53+0,32 +2,4% 10,0017,5013,2513,253 26-10
15-12-28133750,0018,1716,60+0,45 +2,7% 12,5019,0018,1718,1511 5-10
15-12-282.922800,0020,1120,33+0,77 +3,8% 15,0025,0020,1120,111 22-10
15-12-283.006850,0024,4425,16+1,06 +4,2% 20,0029,0025,3524,442 30-10
15-12-28510900,0030,4331,10+1,56 +5,0% 25,0035,0030,4330,431 30-10
15-12-282.181950,0037,7138,45+1,99 +5,2% 35,0045,0037,7137,711 30-10
15-12-282.2461.000,0048,6547,77+2,54 +5,3% 35,0055,0048,6548,651 15:44
15-12-288481.050,0060,0059,56+3,58 +6,0% 45,0065,0060,0060,001 2-11
15-12-281201.100,0070,4474,07+4,14 +5,6% 60,0089,0070,4470,4410 29-10
15-12-28171.150,0090,0092,11+4,85 +5,3% 70,0099,00----1 29-10
15-12-28331.200,00115,94114,21+6,22 +5,4% 90,00125,00115,94115,893 26-10
15-12-2861.250,00133,22140,88+7,33 +5,2% 100,00175,00133,22133,221 29-10
15-12-28181.300,00163,15172,23+8,52 +4,9% 150,00199,00168,21163,152 29-10
15-12-28501.400,00239,00245,21+10,09 +4,1% 225,00275,00239,00239,004 28-10
15-12-2811.500,00316,79328,61+11,22 +3,4% 300,00349,00316,79316,791 29-10
15-12-2891.600,00404,47417,48+11,70 +2,8% 375,00449,00404,47404,471 29-10
21-12-2977400,006,256,18+3,76 +60,8% 2,509,006,255,154 2-11
21-12-2973500,009,659,29+5,15 +55,4% 5,0012,509,658,104 2-11
21-12-29192600,0013,1813,81+5,69 +41,2% 7,5019,0013,1813,184 26-10
21-12-29139700,0020,6920,25+0,53 +2,6% 15,0025,0020,6920,692 28-9
21-12-29111800,0028,4529,95+0,97 +3,2% 20,0539,0028,4528,355 29-10
21-12-29145900,0043,2544,22+3,54 +8,0% 35,0049,0043,2543,254 26-10
21-12-29239950,0054,2553,62+1,07 +2,0% 40,0065,0054,2554,251 09:25
21-12-295.8821.000,0064,3363,22+2,59 +4,1% 50,0075,0064,3364,334 9-10
21-12-295.9051.050,0071,5375,70+3,38 +4,5% 65,0085,0071,5371,531 29-10
21-12-299391.100,0085,5390,22+4,06 +4,5% 75,0099,0086,5485,534 29-10
21-12-294631.150,00111,37107,30+4,16 +3,9% 80,00125,00111,37109,5312 17:28
21-12-294791.200,00131,82127,25+4,33 +3,4% 100,00149,00131,82129,9812 17:28
21-12-291061.250,00147,43150,62+5,17 +3,4% 125,00175,00147,43147,436 30-10
21-12-29351.300,00194,57177,31+6,35 +3,6% 150,00199,00194,57194,572 4-9
21-12-29121.400,00235,29241,77+7,63 +3,2% 200,00275,00235,37235,296 19-10
21-12-29111.500,00310,39316,18+9,14 +2,9% 275,00349,00310,39310,392 13-10
21-12-29121.600,00406,38397,58+10,03 +2,5% 375,00425,00406,38406,381 17:10
20-12-3063400,007,958,43-1,55 -18,4% 6,558,657,957,9511 27-10
20-12-3028500,0014,5012,30-0,65 -5,3% 7,5014,5014,5014,502 09:19
20-12-3052600,0017,3018,42-0,07 -0,4% 10,0025,0017,3017,302 30-10
20-12-3086700,0027,0026,96+0,59 +2,2% 20,0030,0027,0027,001 2-11
20-12-3059800,0038,8039,11+0,82 +2,1% 30,0045,0038,8038,801 23-10
20-12-3053900,0055,7555,13+1,37 +2,5% 50,3563,9555,7555,751 15:59
20-12-30271.000,0077,0075,86+2,19 +2,9% 60,0085,0077,0077,002 23-10
20-12-30111.050,0089,3088,71+3,37 +3,8% 75,0099,0089,3089,301 6-10
20-12-306.3731.100,00106,20103,37+3,05 +3,0% 91,05115,00106,20106,201 10:46
20-12-306.3501.150,00119,11119,95+3,86 +3,2% 100,00149,00121,05119,113 2-11
20-12-307001.200,00142,38138,83+3,99 +2,9% 125,00175,00142,53142,388 16:15
20-12-306951.250,00163,93160,17+5,51 +3,4% 125,00175,00164,03163,938 16:15
20-12-30161.300,00181,79184,19+6,71 +3,6% 150,00199,00181,79181,797 30-10
20-12-3051.400,00232,70241,32+7,41 +3,1% 200,00275,00232,70232,701 29-9
20-12-30 1.500,00300,76308,35+8,48 +2,8% 275,00325,00300,76300,761 29-10
20-12-3031.600,00381,10382,54+9,60 +2,5% 350,00399,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?