Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.134,441.142,24-7,80 -0,7% 1.142,861.132,69018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-10-2026)
Totaal volume 16.838 (5.899 Calls, 10.939 Puts)
Totaal open interest bij opening 220.591 (71.670 Calls, 148.921 Puts)
Call / Put ratio 0,54
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26127840,000,160,12+0,06 +50,0% 0,01--0,160,167 16:46
20-11-261.032880,000,280,19+0,09 +47,4% 0,01--0,280,1876 17:25
20-11-26462920,000,430,27+0,14 +51,9% 0,01--0,430,4314 17:09
20-11-26515940,000,520,34+0,18 +52,9% 0,01--0,520,3726 17:07
20-11-26936960,000,720,44+0,23 +52,3% 0,01--0,720,4781 17:19
20-11-26398970,000,640,50+0,27 +54,0% ----0,640,5029 16:27
20-11-26571980,000,730,57+0,32 +56,1% ----0,730,58106 15:56
20-11-26258990,001,130,65+0,38 +58,5% ----1,130,6933 17:25
20-11-264261.000,001,270,74+0,46 +62,2% 0,01--1,300,7995 17:29
20-11-262401.010,001,060,87+0,53 +60,9% ----1,060,9647 15:39
20-11-266751.020,001,691,02+0,63 +61,8% ----1,691,0798 17:13
20-11-263811.030,001,751,20+0,74 +61,7% ----1,751,29162 16:56
20-11-263151.035,002,151,30+0,78 +60,0% 1,902,352,201,4121 17:27
20-11-266381.040,002,321,42+0,86 +60,6% ----2,321,55100 17:08
20-11-262271.045,002,551,58+0,91 +57,6% ----2,552,0512 17:25
20-11-269491.050,002,801,72+0,99 +57,6% 0,013,002,801,90226 17:28
20-11-263091.055,002,651,88+1,12 +59,6% ----2,651,9527 16:54
20-11-265041.060,003,302,09+1,15 +55,0% ----3,302,2048 17:29
20-11-261931.065,003,652,30+1,28 +55,7% 0,80--3,652,6037 17:09
20-11-261.0381.070,003,982,51+1,41 +56,2% 3,654,254,002,55173 17:29
20-11-267591.075,004,502,77+1,56 +56,3% 0,01--4,502,95160 17:28
20-11-269361.080,004,703,11+1,68 +54,0% 2,85--5,003,20577 17:29
20-11-261861.085,005,503,45+1,85 +53,6% ----5,603,69125 17:26
20-11-265221.090,006,103,87+2,01 +51,9% --10,106,104,05229 17:26
20-11-262941.095,006,434,34+2,22 +51,2% ----6,954,75133 17:29
20-11-266051.100,007,204,87+2,44 +50,1% 0,017,707,655,10235 17:29
20-11-263081.105,008,155,55+2,66 +47,9% ----8,555,80428 17:29
20-11-267481.110,009,206,28+2,95 +47,0% 8,959,209,556,45270 17:29
20-11-263191.115,0010,777,14+3,22 +45,1% ----10,777,35194 17:18
20-11-268651.120,0011,558,15+3,56 +43,7% 0,1012,5012,308,35472 17:29
20-11-265281.125,0013,529,30+3,97 +42,7% 12,6513,6513,909,60209 17:27
20-11-267211.130,0015,2510,73+4,35 +40,5% ----15,7210,95995 17:28
20-11-269981.135,0017,7512,32+4,85 +39,4% 11,00--17,7512,75315 17:20
20-11-265471.140,0019,2014,24+5,30 +37,2% --37,5020,2514,25949 17:29
20-11-263761.145,0023,0016,42+5,78 +35,2% ----23,0016,45268 17:04
20-11-261591.150,0025,4018,94+6,17 +32,6% 17,50--25,7519,1578 17:27
20-11-262221.155,0025,5021,79+6,57 +30,2% ----25,5022,208 16:18
20-11-262891.160,0032,7524,96+6,89 +27,6% ----32,7525,4559 17:17
20-11-26361.165,0031,9528,42+7,24 +25,5% ----31,9528,808 15:57
20-11-261521.170,0039,0032,17+7,47 +23,2% ----39,0032,0025 16:57
20-11-26171.175,0045,0536,21+7,64 +21,1% ----45,0539,754 17:05
20-11-262021.180,0049,2040,45+7,77 +19,2% ----49,2043,354 17:20
20-11-2621.185,0049,8044,86+7,88 +17,6% ----49,8049,802 28-10
20-11-2691.190,0053,3549,43+7,94 +16,1% ----53,3553,351 11:05
20-11-26211.195,0063,1554,12+7,98 +14,7% ----63,1555,852 17:07
20-11-26381.200,0060,0058,90+8,01 +13,6% ----63,4060,003 14:43
20-11-26111.210,0070,1968,63+8,03 +11,7% ----70,1970,191 10:08
20-11-26221.220,0085,9078,49+8,05 +10,3% ----85,9080,0030 16:54
20-11-2611.230,0089,0088,43+8,03 +9,1% ----90,0089,002 29-10
20-11-2691.240,0093,9598,38+8,03 +8,2% --109,0099,2093,953 29-10
20-11-26 1.260,00127,57118,34+8,01 +6,8% ----127,57127,571 17:20
20-11-26551.280,00140,60138,30+8,02 +5,8% ----140,60139,502 15:27
18-12-262.055200,000,010,010,00 0,0% --0,050,010,018 20-10
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.038400,000,040,01+0,03 +300,0% --3,000,040,026 23-10
18-12-26872500,000,050,010,00 0,0% --0,090,050,0510 29-10
18-12-261.566600,000,120,02+0,06 +300,0% --0,220,120,1117 16:46
18-12-26301640,000,290,04+0,10 +250,0% ----0,290,27112 15-10
18-12-26982650,000,180,06+0,10 +166,7% ----0,180,181 22-10
18-12-261.593700,000,210,16+0,11 +68,8% 0,010,500,210,1652 16:18
18-12-26573720,000,220,19+0,14 +73,7% ----0,220,221 28-10
18-12-261.882750,000,200,23+0,10 +43,5% ----0,250,2014 14:10
18-12-26404760,000,340,26+0,19 +73,1% ----0,340,2523 16:43
18-12-267.690800,000,500,37+0,23 +62,2% 0,01--0,500,3645 17:27
18-12-26223840,000,540,47+0,20 +42,6% ----0,540,542 14:55
18-12-264.730850,000,560,53+0,21 +39,6% ----0,570,563 13:22
18-12-26320860,000,590,57+0,24 +42,1% ----0,590,591 14:03
18-12-26424880,000,930,68+0,30 +44,1% ----0,930,792 17:09
18-12-261.271900,001,270,82+0,38 +46,3% 0,01--1,271,028 17:23
18-12-26573920,001,211,02+0,45 +44,1% ----1,211,0626 15:47
18-12-26534940,001,471,26+0,52 +41,3% ----1,471,366 15:30
18-12-261.640950,002,001,41+0,56 +39,7% ----2,001,504 17:06
18-12-26584960,001,651,59+0,58 +36,5% ----1,751,652 09:54
18-12-26858980,002,602,00+0,73 +36,5% ----2,602,2051 16:52
18-12-26205990,003,152,23+0,89 +39,9% 2,55--3,152,4527 17:10
18-12-262.1821.000,003,602,51+0,92 +36,7% 0,013,753,602,7068 17:24
18-12-261571.010,003,202,82+1,07 +37,9% 3,804,053,203,201 10:44
18-12-261.0921.020,004,273,21+1,17 +36,4% ----4,273,3526 17:00
18-12-262411.030,004,303,67+1,29 +35,1% ----4,304,301 15:57
18-12-261.1501.040,005,804,18+1,46 +34,9% ----5,805,7010 17:14
18-12-261.2241.050,006,704,80+1,64 +34,2% 3,908,606,705,0040 17:21
18-12-262441.055,007,055,16+1,71 +33,1% ----7,055,7526 17:03
18-12-261.9091.060,007,555,52+1,92 +34,8% --18,007,567,208 17:28
18-12-262131.065,007,305,96+1,96 +32,9% ----7,306,6038 16:31
18-12-264661.070,007,906,42+2,11 +32,9% ----7,907,1015 16:37
18-12-262051.075,008,406,93+2,20 +31,7% 0,01--8,407,4513 16:23
18-12-261.4781.080,0010,057,50+2,34 +31,2% --100,0010,058,0026 17:03
18-12-261851.085,009,508,14+2,48 +30,5% ----9,609,059 16:10
18-12-267131.090,0011,308,81+2,64 +30,0% --13,5011,309,1045 17:00
18-12-261.0931.095,0012,559,58+2,81 +29,3% 10,00--12,5510,708 17:28
18-12-261.5991.100,0013,7510,40+2,97 +28,6% 13,00--13,7510,9066 17:27
18-12-264421.105,0013,4011,37+3,11 +27,4% ----13,4013,4027 16:23
18-12-261.9521.110,0016,3012,37+3,32 +26,8% ----16,3013,2046 17:25
18-12-266641.115,0017,5013,52+3,51 +26,0% ----17,5015,708 17:07
18-12-265401.120,0019,1114,75+3,77 +25,6% ----19,1115,5042 17:09
18-12-261.7991.125,0020,9016,16+3,99 +24,7% ----20,9017,2515 17:20
18-12-268861.130,0022,2017,66+4,26 +24,1% ----22,7118,15149 17:29
18-12-261.0631.135,0024,1519,37+4,55 +23,5% ----24,6019,85684 17:28
18-12-261.4861.140,0027,0021,28+4,84 +22,7% ----27,1021,55922 17:12
18-12-265921.145,0027,5023,36+5,16 +22,1% ----27,5023,50130 16:38
18-12-265511.150,0031,9025,65+5,46 +21,3% 30,8031,1532,2526,40108 17:14
18-12-2631.155,0030,7028,19+5,72 +20,3% ----30,7029,204 11:00
18-12-262481.160,0035,0030,92+6,00 +19,4% 27,00--35,0032,208 16:21
18-12-265191.165,0034,0033,81+6,28 +18,6% ----36,0634,0040 10:03
18-12-261691.170,0035,6036,96+6,55 +17,7% 1,00--36,7035,5064 29-10
18-12-26 1.175,00--40,31+6,63 +16,4% --------0 --
18-12-265601.180,0050,5043,82+6,97 +15,9% ----50,5048,2530 17:00
18-12-26 1.185,00--47,52+7,10 +14,9% --------0 --
18-12-2611.190,0052,8651,38+7,24 +14,1% ----52,8652,861 16-10
18-12-261801.200,0063,5059,55+7,53 +12,6% ----64,1059,5029 15:57
18-12-26 1.210,00--68,24+7,70 +11,3% --------0 --
18-12-261111.220,0085,5077,34+7,78 +10,1% ----85,5081,3040 17:00
18-12-26 1.230,00--86,71+7,88 +9,1% --------0 --
18-12-26251.240,0095,0096,30+7,92 +8,2% ----98,0092,504 16-10
18-12-26 1.260,00--115,85+7,96 +6,9% --------0 --
18-12-26101.280,00136,70135,65+8,00 +5,9% ----136,70136,502 16-10
18-12-262131.300,00156,58155,51+7,97 +5,1% 162,50166,75156,58156,582 27-10
18-12-2611.320,00212,79175,41+7,96 +4,5% ----212,79212,791 17-9
18-12-26111.360,00247,50215,25+7,96 +3,7% 222,25226,55250,15247,5011 21-9
18-12-268261.400,00261,75255,11+7,97 +3,1% ----261,75261,751 28-10
15-01-27 720,00--0,45+0,13 +28,9% --------0 --
15-01-27 760,00--0,59+0,18 +30,5% --------0 --
15-01-27197800,000,960,79+0,24 +30,4% 0,01--0,960,9657 28-10
15-01-2710840,001,081,07+0,32 +29,9% ----1,081,086 29-10
15-01-278880,002,251,45+0,45 +31,0% ----2,251,807 23-10
15-01-2721920,002,402,03+0,61 +30,0% 0,01--2,402,203 16:20
15-01-2717960,003,052,95+0,83 +28,1% ----3,053,051 12:18
15-01-271980,003,853,56+1,01 +28,4% ----3,853,851 21-10
15-01-27411.000,005,104,38+1,20 +27,4% 0,01--5,355,1020 28-10
15-01-27461.020,006,855,38+1,53 +28,4% ----6,856,854 17:29
15-01-2751.030,007,056,01+1,66 +27,6% 7,507,757,056,6013 16:22
15-01-2791.040,007,706,73+1,83 +27,2% ----7,707,3525 16:13
15-01-27301.050,008,357,57+1,98 +26,2% ----8,358,3517 12:46
15-01-27551.060,009,958,54+2,16 +25,3% ----9,959,956 16:22
15-01-27361.070,0010,659,68+2,41 +24,9% ----10,6510,651 15:31
15-01-27241.080,0013,7611,01+2,61 +23,7% ----13,7612,553 17:03
15-01-27 1.085,00--11,75+2,75 +23,4% --------0 --
15-01-27901.090,0012,4512,56+2,86 +22,8% ----12,4512,453 29-10
15-01-27 1.095,00--13,43+3,00 +22,3% --------0 --
15-01-27141.100,0017,2014,40+3,17 +22,0% ----17,2017,201 16:59
15-01-27 1.105,00--15,41+3,35 +21,7% --------0 --
15-01-27951.110,0019,1616,53+3,51 +21,2% ----19,1617,603 16:35
15-01-27 1.115,00--17,76+3,67 +20,7% --------0 --
15-01-27421.120,0020,0019,11+3,84 +20,1% ----21,0519,759 16:36
15-01-27161.125,0021,0020,53+4,05 +19,7% ----21,1021,001 10:19
15-01-27271.130,0022,2022,07+4,31 +19,5% --31,0022,2022,2015 29-10
15-01-27271.135,0028,8023,72+4,57 +19,3% ----28,8027,253 17:15
15-01-27791.140,0030,3025,56+4,81 +18,8% ----31,0026,4048 17:29
15-01-27321.145,0032,5027,52+5,08 +18,5% ----32,5029,008 17:00
15-01-27101.150,0035,0029,70+5,30 +17,8% ----35,0030,8026 17:00
15-01-27181.155,0037,0032,00+5,57 +17,4% ----37,0032,755 16:57
15-01-27 1.160,0035,3534,45+5,82 +16,9% ----35,3534,502 29-10
15-01-27 1.170,00--39,98+6,30 +15,8% 45,5546,35----0 --
15-01-2731.180,0047,3546,13+6,73 +14,6% ----47,3547,351 10:08
15-01-27 1.190,0059,0252,98+7,01 +13,2% 56,4063,1559,0259,022 16:48
15-01-2781.200,0060,5260,35+7,28 +12,1% ----60,5260,522 29-10
15-01-2731.220,0079,5076,62+7,62 +9,9% ----79,5079,502 15:36
15-01-2761.240,00100,8594,42+7,82 +8,3% ----103,30100,856 26-10
15-01-27 1.280,00146,25132,52+7,98 +6,0% ----146,25146,251 23-10
19-03-2792500,000,350,33+0,07 +21,2% ----0,350,355 11:04
19-03-27180600,000,770,66+0,09 +13,6% ----0,770,776 20-10
19-03-27141640,000,850,84+0,11 +13,1% ----0,850,851 29-10
19-03-27201720,001,451,34+0,22 +16,4% ----1,451,395 14:26
19-03-27102760,002,001,72+0,23 +13,4% ----2,002,001 23-10
19-03-27505800,002,302,20+0,34 +15,5% ----2,352,303 15:39
19-03-27218840,003,052,83+0,45 +15,9% ----3,053,051 14:25
19-03-27213880,003,603,72+0,54 +14,5% ----3,803,6013 29-10
19-03-27311900,004,904,27+0,63 +14,8% ----4,904,653 16:57
19-03-27219920,005,274,93+0,74 +15,0% --9,355,275,152 15:26
19-03-27222940,006,195,69+0,91 +16,0% ----6,196,194 13:19
19-03-27517960,007,906,63+1,05 +15,8% 7,508,357,907,1014 17:19
19-03-27219980,008,097,77+1,19 +15,3% 7,55--8,258,095 15:06
19-03-271861.000,0010,509,13+1,43 +15,7% ----10,509,6327 16:57
19-03-272551.020,0012,8510,86+1,67 +15,4% ----12,8512,8515 17:03
19-03-271101.040,0014,0013,03+1,91 +14,7% --17,0014,0014,009 15:45
19-03-273231.060,0016,7015,69+2,25 +14,3% ----16,7016,708 17:03
19-03-277121.080,0020,9019,05+2,71 +14,2% ----20,9020,901 16:20
19-03-27571.090,0024,2521,08+2,88 +13,7% ----24,2524,251 14:42
19-03-273201.100,0025,7023,33+3,14 +13,5% ----25,7023,4540 16:32
19-03-27991.110,0028,1525,83+3,40 +13,2% ----28,1528,004 16:30
19-03-276261.120,0031,9028,68+3,68 +12,8% --101,0031,9029,4526 16:42
19-03-276591.130,0036,3031,82+4,09 +12,9% ----36,4036,302 17:15
19-03-277091.140,0040,5535,40+4,45 +12,6% ----40,5536,5021 17:07
19-03-271961.160,0049,2543,95+5,22 +11,9% ----49,2545,802 17:00
19-03-2751.180,0058,0054,30+5,99 +11,0% ----58,0058,001 16:11
19-03-27471.200,0067,0066,64+6,55 +9,8% ----68,5064,009 29-10
19-03-2741.220,0094,5080,68+7,05 +8,7% ----94,5094,501 29-9
19-03-27141.240,00130,0096,28+7,40 +7,7% ----130,00130,001 9-9
19-03-27301.280,00137,75130,92+7,89 +6,0% ----137,75137,751 13-10
19-03-2711.300,00158,50149,41+8,09 +5,4% 156,60157,80158,50158,501 28-10
19-03-2711.320,00203,40168,41+8,10 +4,8% ----203,40203,401 21-8
19-03-2721.360,00217,35207,21+8,14 +3,9% ----217,35217,352 13-10
19-03-27461.400,00245,56246,51+8,12 +3,3% ----245,77244,4920 29-10
19-03-2721.440,00294,20285,97+8,14 +2,8% ----294,20294,201 20-10
18-06-27286400,000,600,51+0,08 +15,7% ----0,600,605 11:24
18-06-27296500,001,000,95+0,09 +9,5% ----1,001,001 19-10
18-06-27237600,001,871,63+0,15 +9,2% 1,60--1,871,8241 23-10
18-06-27124700,002,752,75+0,19 +6,9% ----2,752,752 10:18
18-06-2778750,003,703,55+0,30 +8,5% --------1 29-10
18-06-27154800,005,004,64+0,40 +8,6% ----5,005,001 09:33
18-06-276840,006,255,80+0,54 +9,3% ----6,256,251 28-10
18-06-27246850,007,386,13+0,58 +9,5% ----7,387,2022 23-10
18-06-2751880,008,157,31+0,73 +10,0% ----8,158,154 17:04
18-06-27207900,008,688,25+0,83 +10,1% ----8,688,5039 13:59
18-06-27143920,0010,319,36+0,95 +10,1% ----10,3110,311 26-10
18-06-27630950,0011,9011,43+1,17 +10,2% ----11,9011,9012 11:53
18-06-2770960,0013,7512,24+1,27 +10,4% ----13,7513,754 17:16
18-06-27589980,0015,3514,10+1,46 +10,4% 14,30--15,3514,6546 17:11
18-06-275021.000,0017,6016,32+1,65 +10,1% 16,55--17,6017,0524 16:33
18-06-27401.020,0021,1518,95+1,91 +10,1% 20,10--21,1520,154 17:18
18-06-27251.040,0023,9622,10+2,14 +9,7% 23,7524,7023,9623,2010 16:42
18-06-272931.050,0025,4423,89+2,30 +9,6% ----25,4425,441 27-10
18-06-27451.060,0028,8025,83+2,46 +9,5% ----28,8026,9011 17:16
18-06-27571.080,0030,5230,27+2,78 +9,2% ----30,5230,521 29-10
18-06-272791.100,0035,9735,56+3,17 +8,9% ----35,9735,9750 29-10
18-06-27741.120,0044,1541,84+3,73 +8,9% ----44,1542,5036 16:24
18-06-272691.140,0053,3549,46+4,26 +8,6% ----53,3552,0010 16:46
18-06-27921.150,0058,1553,84+4,53 +8,4% ----58,1555,152 17:00
18-06-27181.160,0061,5058,56+4,84 +8,3% ----61,5060,402 16:11
18-06-2761.180,0071,9069,14+5,40 +7,8% ----71,9071,9015 11:05
18-06-27851.200,0084,5081,16+5,87 +7,2% 86,1089,4584,5083,404 16:09
18-06-2751.220,0095,7594,43+6,32 +6,7% ----100,0595,757 27-10
18-06-27161.240,00130,50108,85+6,72 +6,2% 114,40116,40----1 15-10
18-06-2711.280,00178,65140,72+7,28 +5,2% ----178,65178,651 15-9
18-06-27551.300,00160,65157,84+7,48 +4,7% ----160,65159,5810 15:45
18-06-27 1.320,00--175,56+7,64 +4,4% 181,55188,40----0 --
18-06-27 1.360,00--212,44+7,83 +3,7% --------0 --
18-06-27531.400,00257,64250,47+7,95 +3,2% ----257,64257,645 20-10
18-06-27 1.440,00--289,13+8,05 +2,8% --------0 --
18-06-2751.500,00380,70347,66+8,09 +2,3% ----380,70375,7235 1-9
18-06-27171.600,00449,07445,71+8,06 +1,8% ----449,07449,075 15:45
17-09-27 400,00--1,10+0,08 +7,3% --------0 --
17-09-27 600,00--3,02+0,23 +7,6% --------0 --
17-09-271700,004,504,73+0,32 +6,8% ----4,504,501 26-10
17-09-273800,007,457,43+0,54 +7,3% ----7,457,451 19-10
17-09-273880,0011,0511,07+0,87 +7,9% 11,0012,9511,0511,051 19-10
17-09-272920,0013,6513,84+1,11 +8,0% ----13,6513,651 10:19
17-09-275960,0019,2017,55+1,41 +8,0% ----19,2019,201 14-10
17-09-271041.000,0023,0022,57+1,75 +7,8% ----23,0023,0013 22-10
17-09-2781.020,0026,4525,67+1,94 +7,6% 26,7528,3026,4526,451 20-10
17-09-2771.040,0030,2029,26+2,10 +7,2% ----30,2030,2010 10:59
17-09-27181.060,0035,7033,41+2,38 +7,1% ----35,7035,6912 16-10
17-09-27201.080,0038,3038,23+2,73 +7,1% ----38,3038,3020 29-10
17-09-27141.100,0045,0043,97+3,06 +7,0% ----45,0045,001 11:58
17-09-2721.120,0050,3250,59+3,66 +7,2% ----50,3250,322 29-10
17-09-27121.140,0060,4658,38+4,33 +7,4% ----60,4660,462 11:33
17-09-27 1.160,00--67,49+4,86 +7,2% --------0 --
17-09-27 1.180,00--77,90+5,38 +6,9% --------0 --
17-09-2711.200,00106,2789,57+5,80 +6,5% ----106,27106,271 1-10
17-09-27 1.220,00--102,28+6,20 +6,1% --------0 --
17-09-27 1.240,00--116,04+6,39 +5,5% --------0 --
17-09-27 1.280,00--145,87+6,89 +4,7% --------0 --
17-09-27 1.320,00--178,31+7,32 +4,1% --------0 --
17-09-27 1.360,00--212,94+7,60 +3,6% --------0 --
17-09-27 1.440,00--286,38+7,97 +2,8% --------0 --
17-12-27884200,000,520,48+0,13 +27,1% 0,471,250,520,522 16:42
17-12-27380300,001,201,13+0,04 +3,5% 0,751,951,201,201 21-10
17-12-27159400,001,951,88+0,11 +5,9% 1,002,301,951,853 16:05
17-12-27128500,003,102,84+0,29 +10,2% 2,803,953,103,105 15:39
17-12-27473600,004,604,45+0,17 +3,8% 3,006,004,604,507 16:33
17-12-2787650,005,855,48+0,50 +9,1% 4,007,50----1 28-10
17-12-27293700,006,856,69+0,45 +6,7% 5,009,006,856,752 28-10
17-12-272.573750,008,298,25+0,58 +7,0% 6,0012,508,298,2720 26-10
17-12-273.086800,0010,7610,34+0,61 +5,9% 7,5011,6510,8510,764 16:32
17-12-271.378850,0012,8513,00+0,95 +7,3% 10,0015,0012,8512,856 29-10
17-12-271.464900,0017,8916,96+1,22 +7,2% --19,0017,8917,0049 16:42
17-12-271.090950,0022,8421,69+1,42 +6,5% 15,0025,0022,8422,752 16:32
17-12-271.0541.000,0030,4028,46+1,88 +6,6% 20,0034,0030,4030,401 17:26
17-12-275591.050,0037,5537,61+2,39 +6,4% 30,0045,0037,6037,5012 29-10
17-12-272231.100,0052,9850,24+3,30 +6,6% 46,0559,0052,9951,154 16:42
17-12-27201.150,0071,1368,54+4,21 +6,1% 60,0079,0071,1371,132 16:35
17-12-27401.200,0099,1593,37+5,36 +5,7% 89,05101,0099,1599,154 17:01
17-12-2731.250,00124,52124,54+6,17 +5,0% 100,00149,00124,52124,412 29-10
17-12-27311.300,00166,00160,70+6,88 +4,3% 150,00199,00166,00166,008 27-10
17-12-27511.400,00250,00243,89+7,76 +3,2% 225,00275,00250,00250,001 28-10
17-12-2731.500,00338,55335,59+8,13 +2,4% 300,00375,00338,55338,552 15:56
17-12-27641.600,00442,70430,51+8,29 +1,9% 400,00475,00442,80442,506 22-10
16-06-281400,00--2,86+0,12 +4,2% 1,005,00----1 21-8
16-06-2815600,006,446,50+0,20 +3,1% 5,009,006,446,438 22-10
16-06-289700,009,629,64+0,64 +6,6% 7,5012,509,639,628 22-10
16-06-287800,0017,0014,69+0,59 +4,0% 10,0019,0017,0017,002 7-10
16-06-2814900,0023,2723,33+1,47 +6,3% 15,0029,0023,2723,271 29-10
16-06-2821950,0030,4529,71+1,76 +5,9% 25,0035,0030,5030,453 19-10
16-06-2811.000,0042,5837,88+2,15 +5,7% 30,0045,0042,5842,581 28-9
16-06-2831.050,0048,3048,45+2,67 +5,5% 40,0055,0048,3048,301 29-10
16-06-2811.100,0065,6462,28+3,44 +5,5% 50,0075,0065,7565,642 14-10
16-06-2811.150,0084,0480,29+4,35 +5,4% 70,0089,0084,0484,041 20-10
16-06-28 1.200,00106,19103,42+5,15 +5,0% 80,00125,00106,19105,952 14-10
16-06-28 1.250,00--131,91+5,90 +4,5% 100,00149,00----0 --
16-06-2821.300,00169,53165,04+6,78 +4,1% 150,00199,00169,53169,531 20-10
16-06-28 1.400,00--242,29+7,81 +3,2% 225,00275,00----0 --
16-06-28 1.500,00--329,46+8,22 +2,5% 300,00349,00----0 --
16-06-28 1.600,00--421,28+8,33 +2,0% 400,00449,00----0 --
15-12-28247300,002,532,45+0,09 +3,7% 1,005,452,532,531 20-10
15-12-28155400,004,104,05-0,02 -0,5% 3,357,504,104,102 22-10
15-12-2862500,006,066,00+0,17 +2,8% 4,009,006,066,062 20-10
15-12-2880600,008,858,80+0,21 +2,4% 5,0012,508,858,851 21-10
15-12-2843650,0012,0010,65+0,34 +3,2% 7,5015,0012,0012,005 8-10
15-12-28100700,0013,2512,85+0,43 +3,3% 10,0017,5013,2513,253 26-10
15-12-28133750,0018,1715,65+0,64 +4,1% 12,5019,0018,1718,1511 5-10
15-12-282.922800,0020,1119,20+1,29 +6,7% 15,0025,0020,1120,111 22-10
15-12-283.006850,0024,4423,75+1,59 +6,7% 20,0029,0025,3524,442 13:07
15-12-28509900,0030,4329,60+1,78 +6,0% 25,0035,0030,4330,431 13:07
15-12-282.180950,0037,7136,87+1,99 +5,4% 30,0045,0037,7137,711 13:07
15-12-282.2451.000,0046,7045,77+2,36 +5,2% 35,0055,0046,7046,701 13:07
15-12-288471.050,0058,5056,87+2,38 +4,2% 45,0062,9558,5058,503 16:09
15-12-281201.100,0070,4470,74+3,51 +5,0% 60,0079,0070,4470,4410 29-10
15-12-28171.150,0090,0088,06+4,32 +4,9% 70,0099,00----1 29-10
15-12-28331.200,00115,94109,63+4,65 +4,2% 90,00125,00115,94115,893 26-10
15-12-2861.250,00133,22135,25+5,48 +4,1% 100,00149,00133,22133,221 29-10
15-12-28181.300,00163,15165,42+6,27 +3,8% 150,00199,00168,21163,152 29-10
15-12-28501.400,00239,00237,53+7,06 +3,0% 225,00275,00239,00239,004 28-10
15-12-2811.500,00316,79319,29+8,17 +2,6% 300,00349,00316,79316,791 29-10
15-12-2891.600,00404,47407,33+8,57 +2,1% 375,00415,15404,47404,471 29-10
21-12-2976400,006,055,93+0,05 +0,8% 2,509,006,056,051 12:45
21-12-2973500,008,608,95+0,07 +0,8% 5,0012,508,608,602 29-10
21-12-29192600,0013,1813,18+0,12 +0,9% 7,5019,0013,1813,184 26-10
21-12-29139700,0020,6919,42+0,45 +2,3% 15,0025,0020,6920,692 28-9
21-12-29111800,0028,4528,73+0,68 +2,4% 20,0539,0028,4528,355 29-10
21-12-29145900,0043,2542,22+0,91 +2,2% 35,0049,0043,2543,254 26-10
21-12-29239950,0052,3050,78+2,09 +4,1% 40,0065,0052,3052,302 28-10
21-12-295.8821.000,0064,3360,92+2,51 +4,1% 50,0075,0064,3364,334 9-10
21-12-295.9051.050,0071,5372,96+2,80 +3,8% 65,0079,9571,5371,531 29-10
21-12-299391.100,0085,5387,12+3,11 +3,6% 75,0099,0086,5485,534 29-10
21-12-294611.150,00104,97103,07+3,95 +3,8% 80,00125,00104,97104,972 11:03
21-12-294731.200,00125,03122,36+4,16 +3,4% 121,90131,45125,03124,278 13:18
21-12-291001.250,00147,43144,41+5,19 +3,6% 144,90154,50147,43147,436 13:18
21-12-29351.300,00194,57170,29+6,04 +3,5% 150,00199,00194,57194,572 4-9
21-12-29121.400,00235,29232,86+7,27 +3,1% 200,00275,00235,37235,296 19-10
21-12-29111.500,00310,39306,09+8,55 +2,8% 275,00349,00310,39310,392 13-10
21-12-29121.600,00394,25386,38+9,23 +2,4% 375,00--394,25394,254 26-10
20-12-3063400,007,958,01-0,01 -0,1% 6,5512,507,957,9511 27-10
20-12-3026500,0012,9011,96+0,11 +0,9% 7,5017,5012,9012,9010 2-10
20-12-3054600,0017,3017,59+0,16 +0,9% 10,0025,0017,3017,302 09:07
20-12-3086700,0025,8225,83+0,24 +0,9% 20,0030,0025,8225,815 22-10
20-12-3059800,0038,8037,30+0,93 +2,5% 30,0045,0038,8038,801 23-10
20-12-3053900,0054,1153,03+1,10 +2,1% 50,3557,9554,1153,985 22-10
20-12-30271.000,0077,0073,48+2,69 +3,7% 60,0085,0077,0077,002 23-10
20-12-30111.050,0089,3086,12+2,67 +3,1% 75,0099,0089,3089,301 6-10
20-12-306.3731.100,0098,50100,41+3,06 +3,0% 91,05115,0099,0098,503 29-10
20-12-306.3491.150,00120,32116,26+3,47 +3,0% 100,00149,00120,32120,321 26-10
20-12-306981.200,00137,56133,91+4,18 +3,1% 125,00175,00137,56137,562 16:34
20-12-306931.250,00158,64153,89+5,39 +3,5% 125,00175,00158,64158,219 16:34
20-12-30151.300,00181,79177,08+6,14 +3,5% 150,00199,00181,79181,797 16:34
20-12-3051.400,00232,70232,41+7,27 +3,1% 232,40246,80232,70232,701 29-9
20-12-30 1.500,00300,76298,09+8,25 +2,8% 275,00325,00300,76300,761 29-10
20-12-3031.600,00381,10371,02+9,59 +2,6% 350,00399,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?