Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 948,66947,50+1,16 +0,1% 950,45947,69011:18

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-12-2025)
Totaal volume 14.747 (7.021 Calls, 7.726 Puts)
Totaal open interest bij opening 22.158 (7.011 Calls, 15.147 Puts)
Call / Put ratio 0,91
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-252.074200,000,010,010,00 0,0% --0,020,010,014 24-10
19-12-25568250,000,020,01+0,01 +100,0% --0,030,020,021 16-10
19-12-25809300,000,010,010,00 0,0% ----0,010,015 24-11
19-12-25338350,000,010,010,00 0,0% --0,030,010,016 24-11
19-12-251.253400,000,010,010,00 0,0% ----0,010,015 25-11
19-12-25947450,000,010,02-0,01 -50,0% --0,500,010,018 28-11
19-12-25808500,000,010,02-0,01 -50,0% ----0,010,011 4-12
19-12-25338550,000,010,010,00 0,0% ----0,010,015 5-12
19-12-25188560,000,210,01-- -- ----0,210,1614 21-11
19-12-252.235600,000,010,010,00 0,0% --3,500,010,011 3-12
19-12-25197640,000,030,01-- -- --0,330,030,031 3-12
19-12-25 650,000,040,01-- -- ----0,040,01430 4-12
19-12-25 680,000,040,02+0,02 +100,0% ----0,040,0410 5-12
19-12-25 700,000,040,03-- -- ----0,060,0215 4-12
19-12-25 720,000,070,05-- -- ----0,070,0719 4-12
19-12-25 740,000,080,08-- -- 0,03--0,080,085 3-12
19-12-25 750,000,080,09-- -- ----0,090,0821 4-12
19-12-25 760,000,100,11-- -- ----0,100,105 4-12
19-12-25 780,000,110,15-0,04 -26,7% ----0,110,1110 5-12
19-12-25 790,000,130,17-0,04 -23,5% ----0,130,132 5-12
19-12-25 800,000,150,18-0,03 -16,7% --40,000,170,1459 5-12
19-12-25 810,000,150,22-0,07 -31,8% ----0,170,1530 5-12
19-12-25 820,000,190,25-0,06 -24,0% ----0,190,196 5-12
19-12-25 830,000,210,29-0,08 -27,6% ----0,260,2126 5-12
19-12-25 840,000,250,34-0,09 -26,5% ----0,280,2512 5-12
19-12-25 850,000,280,39-0,11 -28,2% --5,100,330,28115 5-12
19-12-25 855,000,410,42-- -- ----0,420,3864 4-12
19-12-25 860,000,340,45-0,11 -24,4% --25,000,370,3252 5-12
19-12-25 865,000,360,50-0,14 -28,0% ----0,370,368 5-12
19-12-25 870,000,430,55-0,12 -21,8% ----0,430,4011 5-12
19-12-25 875,000,430,60-0,17 -28,3% ----0,500,43132 5-12
19-12-25 880,000,520,67-0,15 -22,4% --20,000,520,4682 5-12
19-12-25 885,000,550,75-0,20 -26,7% ----0,670,5328 5-12
19-12-25 890,000,640,85-0,21 -24,7% ----0,690,6080 5-12
19-12-25 895,000,710,99-0,28 -28,3% ----0,770,6912 5-12
19-12-25 900,000,901,13-0,23 -20,4% 0,01100,000,950,78345 5-12
19-12-25 905,000,981,37-0,39 -28,5% ----1,130,9347 5-12
19-12-25 910,001,301,65-0,35 -21,2% ----1,441,10108 5-12
19-12-25 915,001,592,02-0,43 -21,3% ----1,751,38155 5-12
19-12-25 918,00------ -- ---------- --
19-12-25 920,002,002,50-0,50 -20,0% ----2,101,75151 5-12
19-12-25 922,002,30---- -- ----2,301,9551 5-12
19-12-25 924,002,35---- -- ----2,402,303 5-12
19-12-25 925,002,603,15-0,55 -17,5% 0,019,002,852,15343 5-12
19-12-25 926,002,30---- -- ----2,302,302 5-12
19-12-25 928,00------ -- --------0 --
19-12-25 930,003,304,00-0,70 -17,5% 1,003,503,752,75361 5-12
19-12-25 932,003,10---- -- ----3,803,1061 5-12
19-12-25 934,003,85---- -- ----4,253,45105 5-12
19-12-25 935,004,155,08-0,93 -18,3% --7,054,903,50258 5-12
19-12-25 936,004,50---- -- ----4,603,80125 5-12
19-12-25 938,004,75---- -- ----5,104,20127 5-12
19-12-25 940,005,656,44-0,79 -12,3% --5,756,204,50550 5-12
19-12-25 942,005,70---- -- ----6,505,2081 5-12
19-12-25 944,006,45---- -- ----7,155,6041 5-12
19-12-25 945,007,258,12-0,87 -10,7% ----7,705,90442 5-12
19-12-25 946,007,40---- -- ----7,756,4075 5-12
19-12-25 948,007,80---- -- ----8,456,9578 5-12
19-12-25 950,009,5010,19-0,69 -6,8% --9,8010,007,70407 5-12
19-12-25 952,009,90---- -- ----9,908,7085 5-12
19-12-25 954,009,70---- -- ----11,259,7038 5-12
19-12-25 955,0012,0012,87-0,87 -6,8% ----12,0010,10117 5-12
19-12-25 956,0012,75---- -- ----12,7511,6532 5-12
19-12-25 958,0012,20---- -- ----14,1512,2016 5-12
19-12-25 960,0015,2515,80-0,55 -3,5% ----15,2512,75185 5-12
19-12-25 962,0015,05---- -- ----15,1014,805 5-12
19-12-25 964,0016,30---- -- ----17,4515,7516 5-12
19-12-25644965,0018,1019,36-1,26 -6,5% ----18,6516,0543 5-12
19-12-25 966,00------ -- --------0 --
19-12-25 968,00------ -- --------0 --
19-12-25 970,0021,5023,27-1,77 -7,6% ----22,8020,1535 5-12
19-12-25 972,00------ -- --------0 --
19-12-25 974,00------ -- --------0 --
19-12-25 975,0025,5027,54-2,04 -7,4% ----26,6024,4011 5-12
19-12-25 976,00------ -- --------0 --
19-12-25 978,0028,50---- -- ----28,5028,501 5-12
19-12-25 980,0031,6032,06-0,46 -1,4% ----31,6028,5035 5-12
19-12-25 985,0035,2036,76-- -- ----35,2535,202 3-12
19-12-25 990,0038,4541,58-3,13 -7,5% ----38,4538,252 5-12
19-12-25 995,0044,9746,48-- -- ----44,9744,971 4-12
19-12-25 1.000,0050,0051,41-1,41 -2,7% ----52,0049,5026 5-12
19-12-25 1.005,0054,0056,37-2,37 -4,2% ----54,0054,004 5-12
19-12-25 1.010,0059,1161,35-- -- ----59,1159,113 3-12
19-12-25 1.015,0084,6566,32-- -- ----84,6584,651 25-11
19-12-25 1.020,0069,1071,31-2,21 -3,1% ----69,3568,7580 5-12
19-12-2531.025,0074,6576,30-- -- ----74,6574,651 3-12
19-12-25 1.030,0089,4281,29-- -- ----89,4289,421 27-11
19-12-25 1.040,0099,5091,28-- -- ----99,5097,002 20-11
19-12-25 1.050,00126,76101,27-- -- ----126,76126,761 21-11
19-12-25 1.060,00123,80111,26-- -- ----123,80123,8030 18-11
19-12-25 1.080,00136,80131,23-- -- ----136,80136,801 20-11
19-12-25 1.100,00149,11151,21-- -- ----149,60149,112 3-12
19-12-25 1.120,00226,95171,19-- -- ----226,95226,951 5-8
19-12-25 1.200,00249,06251,12-- -- ----249,50249,0610 3-12
19-12-25 1.300,00347,76351,04-3,28 -0,9% ----347,76347,761 5-12
19-12-25 1.400,00449,95450,95-1,00 -0,2% ----449,95449,952 5-12
16-01-26 680,000,230,22-- -- ----0,240,21487 4-12
16-01-26 720,000,300,34-0,04 -11,8% 0,012,000,300,293 5-12
16-01-26 760,000,440,49-0,05 -10,2% ----0,440,441 5-12
16-01-26 780,000,530,61-0,08 -13,1% ----0,530,5223 5-12
16-01-26 790,000,600,68-0,08 -11,8% ----0,610,606 5-12
16-01-26 800,000,660,76-0,10 -13,2% 0,01--0,680,6532 5-12
16-01-26 810,001,050,85-- -- ----1,051,052 1-12
16-01-26 820,000,830,97-0,14 -14,4% ----0,840,8222 5-12
16-01-26 830,001,051,10-- -- ----1,081,0511 4-12
16-01-26 840,001,141,27-0,13 -10,2% ----1,151,142 5-12
16-01-26 850,001,301,47-0,17 -11,6% 0,01--1,341,2524 5-12
16-01-26 860,001,461,73-0,27 -15,6% ----1,551,4113 5-12
16-01-26 865,001,931,89-- -- ----1,931,932 4-12
16-01-26 870,001,752,09-0,34 -16,3% ----1,871,7510 5-12
16-01-26 875,001,932,30-0,37 -16,1% 0,01--2,051,929 5-12
16-01-26 880,002,182,56-0,38 -14,8% 0,01--2,182,1532 5-12
16-01-26 885,002,302,82-0,52 -18,4% ----2,552,305 5-12
16-01-26 890,002,683,16-0,48 -15,2% --6,352,682,6523 5-12
16-01-26 895,003,233,55-0,32 -9,0% ----3,253,0535 5-12
16-01-26 900,003,754,01-0,26 -6,5% 0,01--3,753,34106 5-12
16-01-26 905,003,854,53-0,68 -15,0% ----3,853,8516 5-12
16-01-26404910,004,405,15-0,75 -14,6% ----4,804,3063 5-12
16-01-26 915,005,105,87-0,77 -13,1% --6,205,105,107 5-12
16-01-26 920,006,206,70-0,50 -7,5% ----6,205,60110 5-12
16-01-26 925,006,357,63-1,28 -16,8% ----6,906,3516 5-12
16-01-26 930,008,158,75-0,60 -6,9% 5,5023,008,157,35136 5-12
16-01-26 935,009,1510,04-0,89 -8,9% ----9,358,6633 5-12
16-01-26 940,0011,0511,54-0,49 -4,2% --20,0011,059,7510 5-12
16-01-26 945,0012,0013,26-1,26 -9,5% ----12,5011,5061 5-12
16-01-26 950,0014,5015,25-0,75 -4,9% 0,0116,5015,3013,30138 5-12
16-01-26 955,0015,8517,54-1,69 -9,6% ----16,2515,5540 5-12
16-01-26 960,0019,5020,15-0,65 -3,2% ----19,5017,9557 5-12
16-01-26 965,0022,1023,04-0,94 -4,1% ----22,3520,75189 5-12
16-01-26 970,0024,5526,22-1,67 -6,4% ----25,1524,054 5-12
16-01-26 975,0027,5729,71-- -- ----27,5727,571 4-12
16-01-26 980,0032,2033,44-1,24 -3,7% ----32,2031,603 5-12
16-01-2619985,0037,4037,41-0,01 0,0% ----37,4037,401 2-12
16-01-26 990,0040,0241,58-- -- ----40,0238,462 4-12
16-01-26 995,0060,1545,92-- -- ----60,1560,1510 18-11
16-01-261161.000,0049,5050,44-0,94 -1,9% ----50,2046,8067 5-12
16-01-26 1.010,0056,9559,79-- -- ----56,9556,951 3-12
16-01-26 1.020,0064,9169,41-- -- ----64,9164,911 4-12
16-01-26201.030,0077,1779,20-- -- ----77,1775,412 4-12
16-01-26 1.040,00111,5289,09-- -- ----112,11111,4460 21-11
16-01-26171.060,00117,78108,96-- -- ----117,78117,7817 27-11
16-01-26 1.080,00--128,87-- -- --------0 --
16-01-26 1.120,00177,48168,75-- -- ----177,48177,4817 27-11
20-02-26 680,000,690,74-0,05 -6,8% ----0,690,692 5-12
20-02-26 720,000,921,02-0,10 -9,8% 0,011,200,920,924 5-12
20-02-26 760,001,311,45-0,14 -9,7% ----1,331,317 5-12
20-02-26 780,001,801,79-- -- ----1,801,801 3-12
20-02-26 800,001,952,20-0,25 -11,4% 0,01--1,951,951 5-12
20-02-26 820,002,952,76-- -- ----2,952,953 1-12
20-02-26 830,003,253,12-- -- ----3,253,255 2-12
20-02-26 840,003,233,53-0,30 -8,5% ----3,233,233 5-12
20-02-26 850,003,704,07-0,37 -9,1% 0,01--3,903,705 5-12
20-02-26 860,004,284,71-0,43 -9,1% 3,90--4,284,287 5-12
20-02-26 870,005,205,50-0,30 -5,5% ----5,204,9429 5-12
20-02-26 880,006,156,44-0,29 -4,5% ----6,155,8029 5-12
20-02-26 885,006,807,01-- -- ----6,806,803 4-12
20-02-26 890,006,897,62-0,73 -9,6% ----7,156,896 5-12
20-02-26 895,007,708,31-0,61 -7,3% ----7,707,701 5-12
20-02-26 900,008,359,05-0,70 -7,7% 0,0110,008,558,236 5-12
20-02-26 905,009,059,89-0,84 -8,5% ----9,059,051 5-12
20-02-26 910,009,8010,81-1,01 -9,3% ----10,159,805 5-12
20-02-2613915,0010,6511,81-0,27 -2,3% ----11,2510,654 5-12
20-02-26 920,0011,9312,93-1,00 -7,7% --18,0012,9011,8821 5-12
20-02-2613925,0013,3014,20-0,90 -6,3% ----13,3013,303 5-12
20-02-26 930,0014,2215,55-1,33 -8,6% ----14,6014,223 5-12
20-02-26 935,0016,0017,08-- -- ----16,0016,001 3-12
20-02-26 940,0018,2018,76-- -- ----18,2017,408 3-12
20-02-26 945,0019,8520,60-0,75 -3,6% ----19,8518,75145 5-12
20-02-26125950,0022,2022,64-0,44 -1,9% ----22,2020,87209 5-12
20-02-26 955,0023,7524,89-1,14 -4,6% ----23,7523,7515 5-12
20-02-26 960,0025,3027,33-2,03 -7,4% ----25,5525,3016 5-12
20-02-26 965,00--29,99-- -- --------0 --
20-02-26 970,0032,5032,82-0,32 -1,0% ----32,5030,9536 5-12
20-02-26 980,0037,8039,15-1,35 -3,4% --39,0037,8037,5020 5-12
20-02-26 990,0044,6046,24-1,64 -3,5% ----45,5543,50120 5-12
20-02-26 1.000,0053,6653,95-- -- ----53,6653,662 2-12
20-02-26 1.020,00--70,99-- -- --------0 --
20-02-26 1.040,00--89,47-- -- --------0 --
20-02-26 1.080,00--128,40-- -- --------0 --
20-02-26 1.120,00--168,05-- -- --------0 --
20-03-26 560,000,480,51-0,03 -5,9% ----0,480,477 5-12
20-03-26 600,000,620,67-0,05 -7,5% ----0,620,618 5-12
20-03-26 640,000,820,89-0,07 -7,9% ----0,830,828 5-12
20-03-26 680,001,161,20-- -- ----1,161,161 3-12
20-03-26 720,001,501,65-0,15 -9,1% ----1,501,504 5-12
20-03-26 740,001,851,96-0,11 -5,6% ----1,851,852 5-12
20-03-26 760,002,202,36-0,16 -6,8% ----2,202,203 5-12
20-03-26 780,002,852,85-- -- ----2,852,8541 4-12
20-03-26 800,003,253,49-0,24 -6,9% 0,017,503,253,252 5-12
20-03-26 820,004,054,35-0,30 -6,9% ----4,054,052 5-12
20-03-26 840,005,105,53-0,43 -7,8% ----5,255,106 5-12
20-03-26 860,006,707,13-0,43 -6,0% ----6,706,701 5-12
20-03-26 880,008,609,37-0,77 -8,2% ----8,608,602 5-12
20-03-26298900,0012,0512,50-0,45 -3,6% ----12,1011,7511 5-12
20-03-26 920,0016,3716,85-- -- 12,50--16,3716,371 4-12
20-03-26 940,0021,8522,99-- -- ----22,4421,8526 4-12
20-03-26530960,0029,4031,47-2,07 -6,6% 19,9034,7029,4029,4015 5-12
20-03-26 980,0042,0042,70-0,70 -1,6% 39,70--42,0041,352 5-12
20-03-26 1.000,0055,0056,58-1,58 -2,8% 30,00--56,0053,506 5-12
20-03-26 1.020,0070,8072,57-- -- ----70,8068,602 4-12
20-03-26 1.040,0087,5090,16-- -- ----87,5087,501 4-12
20-03-26 1.080,00144,00128,04-- -- ----144,00144,001 24-11
20-03-26 1.120,00167,98167,28-- -- ----167,98167,983 1-12
20-03-26 1.200,00248,50246,62-- -- ----248,50248,502 1-12
19-06-26 400,000,510,54-0,03 -5,6% 0,45--0,520,5029 5-12
19-06-26 500,000,950,98-0,03 -3,1% --2,550,950,952 5-12
19-06-26 560,001,451,45-- -- ----1,451,451 2-12
19-06-26 600,001,901,89-- -- 1,01--1,901,9050 3-12
19-06-26 640,002,352,48-- -- ----2,352,351 4-12
19-06-26 650,002,552,65-0,10 -3,8% --15,552,552,552 5-12
19-06-26 680,003,103,29-0,19 -5,8% ----3,103,101 5-12
19-06-26 700,004,253,82-- -- 2,20--4,254,252 27-11
19-06-26 720,004,454,45-- -- ----4,804,453 1-12
19-06-26 750,005,625,66-- -- --9,005,625,621 2-12
19-06-26 760,006,056,17-0,12 -1,9% ----6,056,051 5-12
19-06-26 800,008,408,80-0,40 -4,5% 8,0015,008,458,307 5-12
19-06-26 820,0010,0510,60-0,55 -5,2% ----10,2010,003 5-12
19-06-26 840,0012,3112,88-0,57 -4,4% ----12,3112,314 5-12
19-06-26 850,0013,6514,19-0,54 -3,8% ----13,6513,6510 5-12
19-06-26 860,0015,4015,68-0,28 -1,8% 10,0016,2515,5515,0012 5-12
19-06-26 880,0018,4719,20-0,73 -3,8% ----18,4718,472 5-12
19-06-26 900,0022,6523,67-1,02 -4,3% ----23,1022,6510 5-12
19-06-26 920,0028,3529,30-- -- ----29,0527,5026 4-12
19-06-26 940,0035,2536,41-- -- ----36,1034,1055 4-12
19-06-26 950,0039,1140,64-1,53 -3,8% ----39,5039,112 5-12
19-06-26 960,0043,5045,34-- -- ----43,5043,501 3-12
19-06-26 980,0058,8056,20-- -- ----58,8057,055 1-12
19-06-26 1.000,0065,2068,93-- -- ----65,2065,201 4-12
19-06-26 1.020,0072,4583,37-- -- ----72,4572,451 11-11
19-06-26 1.040,0099,1499,29-- -- ----99,1499,141 2-12
19-06-26 1.080,00118,60134,38-- -- ----118,60118,601 11-11
19-06-26 1.100,00158,69152,99-- -- ----159,54158,694 27-11
19-06-26 1.120,00152,95172,02-- -- ----152,95152,9530 11-11
19-06-26 1.200,00229,45250,12-- -- ----229,45229,4530 11-11
19-06-26 1.300,00332,37348,82-- -- ----332,37332,374 10-11
19-06-26 1.400,00445,00447,67-2,67 -0,6% ----445,00445,001 5-12
18-09-26 600,003,353,38-0,03 -0,9% ----3,353,3010 5-12
18-09-26 620,004,003,83-- -- ----4,004,001 24-10
18-09-2610640,004,804,29-- -- ----4,804,801 26-11
18-09-26 680,007,655,65-- -- ----7,657,651 19-11
18-09-26 700,007,006,51-- -- ----7,006,652 28-11
18-09-26 720,008,207,59-- -- ----8,208,201 27-11
18-09-26 740,008,958,81-- -- ----8,958,952 1-12
18-09-26 760,0010,7010,29-- -- ----10,7010,705 28-11
18-09-26 780,0013,9012,06-- -- ----13,9013,9010 14-11
18-09-26 800,0013,9014,11-- -- ----13,9013,906 3-12
18-09-26 840,0019,2419,71-0,47 -2,4% ----19,3019,2414 5-12
18-09-26 860,0024,2023,36-- -- ----24,2024,201 1-12
18-09-26 880,0026,6027,70-1,10 -4,0% ----27,0026,602 5-12
18-09-26 900,0032,1432,92-0,78 -2,4% ----32,1432,1411 5-12
18-09-26 920,0049,7039,22-- -- ----49,7049,701 19-11
18-09-26 940,0045,6546,67-1,02 -2,2% ----45,6545,653 5-12
18-09-26 960,0055,5855,49-- -- ----55,5855,585 2-12
18-09-26 980,0083,0065,86-- -- ----83,0083,001 21-11
18-09-26 1.000,0076,7577,72-0,97 -1,2% ----76,7576,751 5-12
18-09-26 1.020,00--91,09-- -- --------0 --
18-09-26 1.040,00104,13105,78-- -- ----104,13104,131 3-12
18-09-26 1.080,00--138,33-- -- --------0 --
18-09-26 1.120,00--174,00-- -- --------0 --
18-09-26 1.200,00232,75250,02-- -- ----232,75232,751 21-10
18-12-26 200,000,490,55-0,06 -10,9% 0,480,800,510,4957 5-12
18-12-26 300,001,011,03-- -- 0,961,451,021,016 4-12
18-12-26 400,001,751,84-0,09 -4,9% 1,002,001,751,7015 5-12
18-12-26 500,002,952,97-- -- 1,003,402,952,854 4-12
18-12-26 600,005,155,19-- -- 4,055,705,155,005 3-12
18-12-26 650,006,786,95-- -- 5,007,656,786,781 3-12
18-12-26 700,009,539,65-- -- 8,0510,559,659,5315 4-12
18-12-26 750,0013,3013,61-- -- 10,0019,0013,6013,3016 4-12
18-12-26 800,0018,9019,48-0,58 -3,0% 17,6029,0019,2018,903 5-12
18-12-26 850,0027,7127,95-- -- 20,0044,0027,7127,383 4-12
18-12-26 900,0039,8040,29-- -- 30,0059,0039,8039,802 4-12
18-12-26 950,0058,8758,34-- -- 40,0079,0058,8757,505 3-12
18-12-26 1.000,0082,7083,82-1,12 -1,3% 75,00125,0083,6082,703 5-12
18-12-26 1.050,00114,73117,09-2,36 -2,0% 75,00175,00114,73114,732 5-12
18-12-26 1.100,00156,74156,78-- -- 100,00225,00156,74156,742 2-12
18-12-26 1.200,00245,08247,54-- -- 200,00325,00245,08245,085 3-12
18-12-26 1.300,00342,08343,91-1,83 -0,5% 300,00425,00342,18342,082 5-12
18-12-26 1.400,00438,95441,36-2,41 -0,5% 400,00525,00439,23438,954 5-12
18-06-27 400,003,383,06-- -- 2,853,603,383,375 24-11
18-06-27 500,005,055,00-- -- 4,60--5,055,059 4-12
18-06-27 600,008,358,57-- -- 7,559,358,358,351 4-12
18-06-27 700,0016,4515,59-- -- 11,0029,0016,4516,451 27-11
18-06-27 750,0021,1021,22-- -- 16,00--21,1021,101 1-12
18-06-27 800,0031,0028,84-- -- 21,00--31,0031,001 27-11
18-06-2713850,0049,2039,15-- -- 31,00--49,2049,201 21-11
18-06-27 900,0055,2053,17-- -- 40,00--55,2055,202 26-11
18-06-27 950,0088,0072,10-- -- 50,00--88,0086,002 21-11
18-06-27 1.000,0095,7096,80-- -- 75,00--95,8095,705 2-12
18-06-27 1.050,00125,55127,79-2,24 -1,8% 100,00--125,55125,552 5-12
18-06-27 1.100,00--164,35-- -- 125,00------0 --
18-06-27 1.200,00--249,73-- -- 200,00------0 --
18-06-27 1.300,00--343,12-- -- 300,00------0 --
18-06-27 1.400,00490,00438,79-- -- 400,00--490,00490,001 4-9
17-12-27 200,001,501,48-- -- 1,251,901,501,501 4-12
17-12-27 300,003,202,59-- -- 2,05--3,203,203 18-11
17-12-27 400,003,854,42-- -- 3,35--3,853,851 10-11
17-12-2787500,008,307,24-- -- 5,55--8,308,301 24-11
17-12-27 600,0012,2012,39-0,19 -1,5% 11,3018,0012,2012,201 5-12
17-12-27 650,0015,7616,11-- -- 10,00--15,7615,761 3-12
17-12-27 700,0023,7021,14-- -- 12,50--23,7523,702 25-11
17-12-27 750,0027,5027,83-0,33 -1,2% 20,00--27,5027,501 5-12
17-12-27 800,0035,6336,50-- -- 25,00--35,6335,631 3-12
17-12-27 850,0047,9147,76-- -- 30,00--47,9147,916 2-12
17-12-27 900,0061,9062,48-- -- 45,00--61,9061,901 1-12
17-12-27 950,0081,5581,40-- -- 50,00--82,0581,5513 1-12
17-12-27 1.000,00103,35105,28-1,93 -1,8% 75,00--103,35103,351 5-12
17-12-27 1.100,00164,44168,48-- -- 100,00225,00164,44164,441 3-12
17-12-27 1.200,00232,92248,80-- -- 200,00--232,92232,925 11-11
17-12-27 1.300,00339,85338,59-- -- 300,00--339,85339,854 17-11
17-12-27 1.400,00431,05432,22-- -- 375,00499,00431,05430,802 1-12
17-12-27 1.500,00--527,26-- -- 475,00599,00----0 --
17-12-27 1.600,00--622,80-- -- 575,00699,00----0 --
15-12-28 300,004,504,29-- -- 3,55--4,504,501 26-11
15-12-28 400,007,607,58-- -- 6,7019,007,607,2026 4-12
15-12-28 500,0011,9912,10-- -- 10,05--11,9911,994 3-12
15-12-28 600,0019,8019,39-- -- 17,0529,0019,8019,801 4-12
15-12-28 650,0026,1925,06-- -- 15,00--26,2926,192 17-9
15-12-28 700,0034,2531,67-- -- 20,00--34,3034,253 25-11
15-12-28 750,0039,7539,95-0,20 -0,5% 25,00--39,7539,751 5-12
15-12-28 800,0050,2550,250,00 0,0% 35,00--50,2550,251 5-12
15-12-283.075850,0062,8062,92-- -- 45,0064,0562,8062,6448 4-12
15-12-28 900,0072,5778,26-- -- 60,00--72,5772,5720 13-11
15-12-28 950,0096,0196,76-- -- ----96,0196,018 4-12
15-12-28 1.000,00117,05118,99-1,94 -1,6% 111,00175,00117,05116,603 5-12
15-12-28 1.050,00144,25145,45-- -- 100,00225,00144,25144,0124 4-12
15-12-28 1.100,00156,38176,41-- -- 150,00225,00157,03156,3818 30-10
15-12-28 1.200,00224,54249,28-- -- 200,00--225,28224,5418 30-10
15-12-28 1.300,00367,40332,21-- -- 275,00--367,40364,506 9-9
15-12-28 1.400,00403,00420,73-- -- 375,00--403,00403,001 6-10
15-12-28 1.500,00--512,06-- -- 450,00550,00----0 --
15-12-28 1.600,00610,04604,62-- -- 550,00650,00610,04610,041 1-12
21-12-29 400,0010,5310,46+0,07 +0,7% 5,0012,4011,0810,532 5-12
21-12-29 500,0016,7016,91-- -- 7,50420,0016,7016,707 4-12
21-12-29 600,0026,4226,45-0,03 -0,1% 15,0029,6026,4326,4247 5-12
21-12-29 700,0041,0241,10-0,08 -0,2% 25,00--41,0541,0247 5-12
21-12-29 800,0062,0062,32-- -- 40,00--62,0062,002 4-12
21-12-29 900,0090,2991,37-1,08 -1,2% 70,00125,0090,2990,291 5-12
21-12-29 950,00109,05109,60-- -- ----110,83109,0520 3-12
21-12-29 1.000,00129,21130,64-1,43 -1,1% 100,00199,00129,21129,211 5-12
21-12-29 1.050,00153,16155,49-2,33 -1,5% 100,00--153,16153,161 5-12
21-12-29 1.100,00188,85183,45-- -- 125,00--188,85188,851 27-11
21-12-29 1.200,00253,48249,57-- -- 200,00--253,48253,481 27-11
21-12-29 1.300,00329,40325,81-- -- 275,00399,00329,40329,401 28-11
21-12-29 1.400,00407,32408,41-- -- 350,00475,00407,32407,321 2-12
21-12-2911.500,00491,04494,90-3,86 -0,8% 450,00575,00491,04491,041 5-12
21-12-2941.600,00593,29583,71+0,26 0,0% 525,00--593,29593,291 28-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?