Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.102,381.097,90+4,48 +0,4% 1.102,381.088,71018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-7-2026)
Totaal volume 41.832 (16.695 Calls, 25.137 Puts)
Totaal open interest bij opening 37.671 (15.139 Calls, 22.532 Puts)
Call / Put ratio 0,66
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26103720,000,010,010,00 0,0% ----0,010,0110 10-7
17-07-2653760,000,010,010,00 0,0% ----0,010,014 14-7
17-07-26321800,000,020,01+0,01 +100,0% ----0,020,021 14-7
17-07-26416840,000,010,010,00 0,0% ----0,010,0130 15-7
17-07-26264860,000,010,010,00 0,0% ----0,020,0117 15-7
17-07-26210880,000,010,010,00 0,0% ----0,010,0115 15-7
17-07-26166890,000,010,010,00 0,0% ----0,020,0127 15-7
17-07-26540900,000,010,010,00 0,0% ----0,010,016 15-7
17-07-26271910,000,010,010,00 0,0% --4,500,010,0140 15-7
17-07-26355920,000,010,010,00 0,0% ----0,010,0128 15-7
17-07-26151930,000,010,010,00 0,0% ----0,020,0120 15-7
17-07-26290940,000,010,02-0,01 -50,0% ----0,020,0167 15-7
17-07-26176945,000,010,02-0,01 -50,0% ----0,010,011 15-7
17-07-261.431950,000,010,02-0,01 -50,0% --1,000,030,01102 15-7
17-07-2665955,000,020,020,00 0,0% ----0,020,029 15-7
17-07-26738960,000,010,02-0,01 -50,0% 0,01--0,020,013 15-7
17-07-26172965,000,010,02-0,01 -50,0% ----0,020,012 15-7
17-07-26316970,000,030,030,00 0,0% ----0,030,0353 15-7
17-07-261.098975,000,020,03-0,01 -33,3% ----0,040,02159 15-7
17-07-26317980,000,040,03+0,01 +33,3% --12,550,040,0228 15-7
17-07-26267985,000,020,03-0,01 -33,3% ----0,030,0230 15-7
17-07-26394990,000,030,030,00 0,0% ----0,030,038 15-7
17-07-26140995,000,030,04-0,01 -25,0% ----0,030,035 15-7
17-07-261.0711.000,000,020,04-0,02 -50,0% 0,0111,100,050,0261 15-7
17-07-263041.005,000,040,040,00 0,0% ----0,060,0368 15-7
17-07-264531.010,000,030,05-0,02 -40,0% 0,0112,000,060,0220 15-7
17-07-26 1.015,000,060,060,00 0,0% ----0,070,0413 15-7
17-07-26 1.020,000,070,070,00 0,0% ----0,070,0522 15-7
17-07-264491.025,000,050,09-0,08 -88,9% --0,500,070,03130 15-7
17-07-26 1.030,000,050,11-0,06 -54,5% ----0,160,05177 15-7
17-07-26 1.035,000,060,15-0,09 -60,0% ----0,100,0483 15-7
17-07-26 1.040,000,050,20-0,15 -75,0% 0,0113,250,110,05102 15-7
17-07-26 1.045,000,070,27-0,20 -74,1% --2,450,100,07122 15-7
17-07-26 1.050,000,060,38-0,32 -84,2% 0,012,150,130,05399 15-7
17-07-26 1.052,000,110,44-0,33 -75,0% ----0,120,113 15-7
17-07-263571.054,000,110,51-0,46 -90,2% ----0,200,1093 15-7
17-07-26 1.055,000,090,55-0,46 -83,6% ----0,200,09121 15-7
17-07-26521.056,000,170,59-0,53 -89,8% ----0,170,1750 15-7
17-07-26 1.058,000,120,69-0,57 -82,6% ----0,210,11513 15-7
17-07-26 1.060,000,120,80-0,68 -85,0% --8,950,530,12491 15-7
17-07-26 1.062,000,160,93-0,77 -82,8% ----0,530,13264 15-7
17-07-26 1.064,000,211,09-0,88 -80,7% ----0,350,2122 15-7
17-07-264021.065,000,201,17-0,97 -82,9% --0,220,450,17224 15-7
17-07-26 1.066,000,201,27-1,07 -84,3% ----0,370,2029 15-7
17-07-26 1.068,000,281,48-1,20 -81,1% --5,250,500,2528 15-7
17-07-26 1.070,000,321,72-1,40 -81,4% --1,000,600,27382 15-7
17-07-26 1.072,000,402,01-1,61 -80,1% ----0,570,3324 15-7
17-07-26 1.074,000,472,34-1,87 -79,9% ----0,800,4436 15-7
17-07-265291.075,000,512,52-2,09 -82,9% ----0,950,42188 15-7
17-07-26 1.076,000,642,72-2,08 -76,5% ----0,920,4996 15-7
17-07-26 1.078,000,743,15-2,41 -76,5% ----1,230,6263 15-7
17-07-26 1.080,000,863,65-2,79 -76,4% --3,501,500,71770 15-7
17-07-26 1.081,00------ -- ---------- --
17-07-26 1.082,001,104,21-3,11 -73,9% ----1,800,9791 15-7
17-07-26 1.083,00------ -- ---------- --
17-07-26 1.084,001,404,85-3,45 -71,1% ----2,101,09149 15-7
17-07-26 1.085,001,485,20-3,72 -71,5% 1,12--2,301,191.032 15-7
17-07-26 1.086,001,735,56-3,83 -68,9% ----2,251,29116 15-7
17-07-26 1.087,00------ -- ---------- --
17-07-26 1.088,002,206,36-4,16 -65,4% ----3,001,75135 15-7
17-07-26 1.089,00------ -- ---------- --
17-07-26 1.090,002,507,24-4,74 -65,5% --26,003,551,951.058 15-7
17-07-26 1.091,00------ -- ---------- --
17-07-26 1.092,003,108,21-5,11 -62,2% ----4,202,45164 15-7
17-07-26 1.093,00------ -- ---------- --
17-07-26 1.094,003,659,27-5,62 -60,6% ----5,002,85194 15-7
17-07-26 1.095,004,199,83-5,64 -57,4% ----5,203,05862 15-7
17-07-26 1.096,004,7510,41-5,66 -54,4% ----5,553,35172 15-7
17-07-26 1.097,00------ -- ---------- --
17-07-26 1.098,005,5011,65-6,15 -52,8% --12,506,554,00313 15-7
17-07-26 1.099,00------ -- ---------- --
17-07-266881.100,006,2512,97-6,87 -53,0% --8,007,754,751.529 15-7
17-07-26 1.101,00------ -- ---------- --
17-07-26 1.102,007,4514,37-6,92 -48,2% ----8,555,85186 15-7
17-07-26 1.103,00------ -- ---------- --
17-07-26 1.104,007,5015,85-8,35 -52,7% ----9,906,7017 15-7
17-07-26 1.105,009,4016,62-7,22 -43,4% ----10,657,1581 15-7
17-07-26 1.106,009,0017,41-8,41 -48,3% ----11,009,0010 15-7
17-07-26 1.107,00------ -- ---------- --
17-07-26 1.108,0011,4019,04-7,64 -40,1% --12,5013,009,7052 15-7
17-07-26 1.109,00------ -- ---------- --
17-07-261881.110,0012,8520,73-7,82 -37,7% ----14,5010,50370 15-7
17-07-26 1.111,00------ -- ---------- --
17-07-26 1.112,0013,2022,47-9,27 -41,3% ----13,2013,201 15-7
17-07-26 1.113,00------ -- ---------- --
17-07-26 1.114,00------ -- --------0 --
17-07-26 1.115,0017,1525,18-8,03 -31,9% ----18,7514,95102 15-7
17-07-26 1.116,00------ -- --------0 --
17-07-26 1.118,0021,00---- -- ----21,0018,453 15-7
17-07-26 1.120,0022,0029,87-7,87 -26,3% ----23,4518,5066 15-7
17-07-26 1.122,00------ -- ---------- --
17-07-26 1.124,00------ -- ---------- --
17-07-26 1.125,0026,1034,72-8,62 -24,8% ----26,1026,103 15-7
17-07-26 1.126,00------ -- ---------- --
17-07-26 1.128,00------ -- ---------- --
17-07-26 1.130,0038,8039,65-- -- ----43,2038,8033 14-7
17-07-26 1.132,00------ -- ---------- --
17-07-26 1.134,00------ -- ---------- --
17-07-26 1.135,0050,2044,62-- -- ----50,2050,2015 13-7
17-07-26 1.140,0041,8549,60-7,75 -15,6% ----43,0040,5027 15-7
17-07-26 1.145,00--54,60-- -- --------0 --
17-07-261161.150,0049,6559,60-7,77 -13,0% ----49,7049,652 15-7
17-07-26 1.155,00------ -- ---------- --
17-07-26 1.160,0062,0069,59-7,59 -10,9% ----62,0062,0015 15-7
17-07-26 1.165,00------ -- ---------- --
17-07-26 1.170,00--79,59-- -- --------0 --
17-07-26 1.175,00------ -- ---------- --
17-07-261151.180,0081,1589,59-7,77 -8,7% ----81,1581,151 15-7
17-07-26 1.190,00--99,59-- -- --------0 --
17-07-26 1.200,00114,33109,58-- -- ----114,33114,331 13-7
17-07-26 1.240,00156,20149,57-- -- ----156,20156,201 10-7
21-08-26 760,000,170,18-0,01 -5,6% ----0,170,178 15-7
21-08-26 800,000,240,28-0,04 -14,3% ----0,250,249 15-7
21-08-26 840,000,360,43-0,07 -16,3% ----0,710,367 15-7
21-08-26 860,000,440,54-0,10 -18,5% ----0,470,4418 15-7
21-08-26 880,000,560,66-0,10 -15,2% ----0,580,5513 15-7
21-08-26 900,000,690,84-0,15 -17,9% ----0,720,6776 15-7
21-08-26 910,000,800,94-0,14 -14,9% ----0,800,765 15-7
21-08-26 920,000,851,06-0,21 -19,8% ----0,850,851 15-7
21-08-26 930,001,041,20-0,16 -13,3% 0,693,401,050,9848 15-7
21-08-26227940,001,061,37-0,33 -24,1% 0,80--1,181,067 15-7
21-08-26 950,001,331,58-0,25 -15,8% ----1,331,2523 15-7
21-08-26 960,001,431,80-0,37 -20,6% ----1,501,4328 15-7
21-08-26 970,001,802,08-0,28 -13,5% ----1,801,708 15-7
21-08-26 975,002,402,28-- -- ----2,402,409 14-7
21-08-26 980,001,952,45-0,50 -20,4% ----2,111,9522 15-7
21-08-26 985,002,122,68-0,56 -20,9% ----2,252,122 15-7
21-08-26 990,002,422,88-0,46 -16,0% --5,502,422,304 15-7
21-08-26 995,002,473,18-0,71 -22,3% ----2,652,4021 15-7
21-08-26 1.000,002,703,43-0,73 -21,3% ----2,902,6096 15-7
21-08-26 1.005,003,003,78-0,78 -20,6% ----3,002,9421 15-7
21-08-26 1.010,003,254,16-0,91 -21,9% ----3,463,2024 15-7
21-08-26 1.015,003,804,58-0,78 -17,0% --7,253,803,6010 15-7
21-08-26 1.020,004,005,06-1,06 -20,9% 3,65--4,153,9021 15-7
21-08-26 1.025,004,405,61-1,21 -21,6% ----4,704,35117 15-7
21-08-26 1.030,004,906,21-1,31 -21,1% 4,30--5,204,5099 15-7
21-08-26 1.035,005,456,91-1,46 -21,1% ----5,805,2049 15-7
21-08-262751.040,006,007,66-1,94 -25,3% --8,956,355,50223 15-7
21-08-26 1.045,006,508,51-2,01 -23,6% ----7,106,45281 15-7
21-08-262541.050,007,609,46-2,31 -24,4% 0,0118,507,856,95147 15-7
21-08-261661.055,008,3010,57-2,56 -24,2% 7,0012,708,658,05118 15-7
21-08-26 1.060,009,2511,74-2,49 -21,2% --11,009,908,75275 15-7
21-08-26 1.065,0010,7013,09-2,39 -18,3% ----10,859,6564 15-7
21-08-26 1.070,0011,4814,59-3,11 -21,3% ----12,2510,75273 15-7
21-08-26 1.075,0012,8216,25-3,43 -21,1% ----13,3012,3025 15-7
21-08-26 1.080,0014,6018,08-3,48 -19,2% --24,0015,3013,40144 15-7
21-08-26 1.085,0016,0020,11-4,11 -20,4% --24,6017,1014,50226 15-7
21-08-26 1.090,0018,2022,35-4,15 -18,6% --19,0019,2016,60318 15-7
21-08-26 1.095,0019,9524,81-4,86 -19,6% ----21,0019,00618 15-7
21-08-262481.100,0022,2727,45-5,18 -18,9% --24,0523,7521,001.236 15-7
21-08-26 1.105,0023,7830,34-6,56 -21,6% ----24,5023,7817 15-7
21-08-26311.110,0027,5533,46-5,87 -17,5% ----29,0025,70153 15-7
21-08-26 1.115,0030,3036,75-6,45 -17,6% ----30,3029,806 15-7
21-08-26 1.120,0033,8040,26-6,46 -16,0% --40,0035,1033,2044 15-7
21-08-26 1.125,0036,6943,98-7,29 -16,6% ----37,0036,692 15-7
21-08-26 1.130,0039,2647,84-8,58 -17,9% ----39,2639,261 15-7
21-08-26 1.135,00------ -- --------0 --
21-08-26 1.140,0049,0556,05-7,00 -12,5% ----49,0549,052 15-7
21-08-26 1.145,00------ -- --------0 --
21-08-26 1.150,0058,5064,83-6,33 -9,8% ----58,5054,007 15-7
21-08-26 1.160,0065,6874,02-8,34 -11,3% ----65,6865,681 15-7
21-08-26 1.170,0076,5083,52-7,02 -8,4% ----76,5072,8019 15-7
21-08-26 1.180,0085,2093,21-8,01 -8,6% ----85,2083,202 15-7
21-08-26 1.200,00103,50112,92-9,42 -8,3% ----104,75101,5022 15-7
21-08-26 1.220,00------ -- ---------- --
21-08-26 1.240,00--152,65-- -- --------0 --
18-09-26 600,000,190,16+0,03 +18,8% --3,000,190,191 15-7
18-09-26 620,000,200,200,00 0,0% --3,200,200,202 15-7
18-09-26 640,000,220,23-0,01 -4,3% ----0,220,221 15-7
18-09-26 680,000,320,33-0,01 -3,0% ----0,320,321 15-7
18-09-26 700,000,550,38-- -- ----0,550,553 8-7
18-09-26 720,000,420,45-0,03 -6,7% ----0,440,429 15-7
18-09-26 740,000,610,53-- -- ----0,610,611 10-7
18-09-26 760,000,600,63-0,03 -4,8% ----0,600,601 15-7
18-09-26 780,000,870,73-- -- ----0,870,872 13-7
18-09-26 800,000,850,88-0,03 -3,4% ----0,850,838 15-7
18-09-26 840,001,141,24-0,10 -8,1% ----1,161,146 15-7
18-09-26 860,001,351,49-0,14 -9,4% ----1,391,355 15-7
18-09-26544880,001,651,77-0,19 -10,7% --3,351,701,5512 15-7
18-09-26 900,002,002,17-0,17 -7,8% 0,014,152,001,852 15-7
18-09-26 920,002,452,67-0,22 -8,2% --6,702,452,402 15-7
18-09-26 940,003,003,32-0,32 -9,6% --4,303,003,009 15-7
18-09-26 950,003,253,70-0,45 -12,2% 0,01--3,403,207 15-7
18-09-261.115960,003,704,17-0,59 -14,1% ----3,703,652 15-7
18-09-26 970,005,754,70-- -- 3,90--5,755,751 14-7
18-09-26 980,004,705,35-0,65 -12,1% --10,304,704,655 15-7
18-09-26 990,005,356,09-0,74 -12,2% ----5,355,1521 15-7
18-09-26 1.000,006,157,02-0,87 -12,4% 0,01--6,335,8552 15-7
18-09-26 1.010,007,008,12-1,12 -13,8% ----7,356,6015 15-7
18-09-26 1.020,008,209,39-1,19 -12,7% ----8,507,7536 15-7
18-09-261071.025,008,8810,14-2,04 -20,1% ----8,888,407 15-7
18-09-26 1.030,009,5310,92-1,39 -12,7% 0,01--9,539,2014 15-7
18-09-26 1.035,009,9011,82-1,92 -16,2% ----10,009,905 15-7
18-09-26 1.040,0011,0512,76-1,71 -13,4% ----11,2010,5033 15-7
18-09-26 1.045,0011,9213,79-1,87 -13,6% ----11,9211,928 15-7
18-09-263111.050,0012,5014,94-2,27 -15,2% ----12,9012,3564 15-7
18-09-26421.055,0013,8016,16-2,47 -15,3% 7,70--13,8013,801 15-7
18-09-26 1.060,0015,1017,49-2,39 -13,7% ----15,1014,6516 15-7
18-09-26 1.065,0016,5518,99-2,44 -12,8% ----16,8015,0018 15-7
18-09-26 1.070,0017,0020,53-3,53 -17,2% ----17,9517,0010 15-7
18-09-265501.075,0019,0022,28-3,42 -15,4% ----19,7018,50207 15-7
18-09-26 1.080,0021,0524,13-3,08 -12,8% --55,0021,6519,60143 15-7
18-09-26 1.085,0021,8026,18-4,38 -16,7% 22,30--23,0521,807 15-7
18-09-26 1.090,0024,0028,45-4,45 -15,6% ----25,0023,5017 15-7
18-09-26 1.095,0025,9530,83-4,88 -15,8% ----27,3525,9567 15-7
18-09-263551.100,0029,0033,30-4,30 -12,9% 25,9029,8029,5027,40176 15-7
18-09-26 1.105,00------ -- --------0 --
18-09-26 1.110,0032,3538,83-6,48 -16,7% ----32,3532,352 15-7
18-09-26 1.120,0039,4545,04-5,59 -12,4% ----40,5537,50111 15-7
18-09-26 1.130,0045,7051,84-6,14 -11,8% ----45,7544,156 15-7
18-09-26 1.140,0059,5059,25-- -- ----59,5059,502 14-7
18-09-26 1.150,00------ -- ---------- --
18-09-26 1.160,0067,3075,51-8,21 -10,9% ----69,0066,405 15-7
18-09-26 1.180,00------ -- --------0 --
18-09-26 1.200,00103,50112,16-8,66 -7,7% ----103,50103,501 15-7
18-09-26 1.240,00159,33151,17-- -- ----159,34159,3330 30-6
18-09-26 1.280,00190,95190,81-- -- ----190,95190,955 14-7
18-12-26 200,000,040,01+0,03 +300,0% 0,010,450,040,0410 15-7
18-12-26 300,000,120,15-0,03 -20,0% --0,480,120,125 15-7
18-12-26 400,000,320,30+0,02 +6,7% 0,251,200,320,322 15-7
18-12-26 500,000,560,55-- -- --0,880,560,5510 13-7
18-12-261.821600,001,181,02+0,14 +13,7% --2,201,251,001.388 15-7
18-12-26 640,001,411,31+0,10 +7,6% ----1,411,405 15-7
18-12-26 650,001,551,43+0,12 +8,4% ----1,551,502 15-7
18-12-26 700,002,011,87+0,14 +7,5% 1,75--2,011,75814 15-7
18-12-26 720,002,402,15-- -- ----2,402,352 3-7
18-12-26 750,002,552,63-0,08 -3,0% ----2,552,551 15-7
18-12-26 760,002,802,78+0,02 +0,7% ----2,802,705 15-7
18-12-26 800,003,503,64-0,14 -3,8% ----3,553,40692 15-7
18-12-26 840,004,554,81-0,26 -5,4% ----4,604,5514 15-7
18-12-26 850,004,805,17-0,37 -7,2% ----4,904,70143 15-7
18-12-26 860,005,255,57-0,32 -5,7% ----5,255,253 15-7
18-12-26 880,006,106,48-0,38 -5,9% ----6,106,107 15-7
18-12-26 900,007,087,57-0,49 -6,5% ----7,086,85191 15-7
18-12-26471920,008,008,89-0,53 -6,0% ----8,008,0010 15-7
18-12-26 940,009,7910,54-0,75 -7,1% --16,009,909,5518 15-7
18-12-26 950,0010,6911,48-0,79 -6,9% ----10,8510,4534 15-7
18-12-26 960,0011,6512,54-0,89 -7,1% --15,1011,7011,5012 15-7
18-12-26 980,0013,7015,00-1,30 -8,7% --44,9014,1013,4523 15-7
18-12-26 1.000,0016,5518,04-1,49 -8,3% 16,0017,4517,0016,1552 15-7
18-12-26 1.020,0019,5421,76-2,22 -10,2% --22,9520,1019,5423 15-7
18-12-26 1.040,0023,9526,31-2,36 -9,0% ----24,2523,8018 15-7
18-12-268201.050,0026,6029,02-2,29 -7,9% --39,0027,1825,9521 15-7
18-12-26 1.060,0028,8732,05-3,18 -9,9% ----30,1028,55343 15-7
18-12-26 1.080,0035,9038,97-3,07 -7,9% 33,30--36,5534,271.340 15-7
18-12-26 1.100,0043,6047,43-3,83 -8,1% --69,5544,2042,251.171 15-7
18-12-26 1.120,0052,6057,62-5,02 -8,7% ----53,6052,0046 15-7
18-12-26 1.140,0062,6069,42-6,82 -9,8% ----65,3562,0041 15-7
18-12-26 1.160,0076,7082,91-6,21 -7,5% 74,45--76,7076,553 15-7
18-12-26 1.200,00107,20114,03-6,83 -6,0% ----107,20107,201 15-7
18-12-26 1.240,00156,17149,14-- -- ----156,17156,172 13-7
18-12-26 1.280,00--186,61-- -- --------0 --
18-12-26 1.300,00212,77205,83-- -- ----212,77212,771 10-7
18-12-26 1.400,00295,40303,77-8,37 -2,8% ----295,40295,4010 15-7
19-03-27 640,002,752,70+0,05 +1,9% ----2,752,753 15-7
19-03-27 720,004,054,11-0,06 -1,5% ----4,054,051 15-7
19-03-27 760,005,396,20-- -- ----5,395,392 7-7
19-03-27 800,006,406,59-0,19 -2,9% ----6,406,405 15-7
19-03-27 840,008,208,46-0,26 -3,1% ----8,208,201 15-7
19-03-27108880,0012,9511,06-0,33 -3,0% ----12,9512,951 30-6
19-03-27 900,0012,3512,70-0,35 -2,8% ----12,3511,8560 15-7
19-03-27 920,0013,7814,60-0,82 -5,6% ----13,7813,783 15-7
19-03-27 940,0020,6716,87-- -- ----20,7220,6715 25-6
19-03-27 960,0018,3119,52-1,21 -6,2% 17,00--18,5018,0080 15-7
19-03-27 980,0021,0722,63-1,56 -6,9% ----21,0721,071 15-7
19-03-27 1.000,0024,4226,34-1,92 -7,3% ----24,5024,422 15-7
19-03-27 1.020,0028,4030,61-2,21 -7,2% ----28,4028,403 15-7
19-03-27 1.040,0034,3535,60-1,25 -3,5% ----34,3533,009 15-7
19-03-27 1.060,0038,4041,50-3,10 -7,5% ----39,6538,407 15-7
19-03-27 1.080,0044,9948,48-3,49 -7,2% ----46,0844,79349 15-7
19-03-27 1.100,0053,4556,46-3,01 -5,3% ----53,7552,7525 15-7
19-03-27 1.120,0070,0665,74-- -- ----70,0670,061 13-7
19-03-27611.140,0076,6476,43-3,81 -5,0% ----76,6476,641 14-7
19-03-27 1.160,0082,0088,44-6,44 -7,3% ----84,2082,002 15-7
19-03-27 1.200,00110,25116,05-5,80 -5,0% ----110,25110,251 15-7
19-03-27 1.240,00167,05147,84-- -- ----167,05167,0510 24-6
19-03-27 1.280,00198,80182,68-- -- ----198,80198,8012 30-6
18-06-27 400,001,501,48-- -- 1,00--1,501,505 13-7
18-06-27 500,002,202,49-0,29 -11,6% 1,604,502,202,204 15-7
18-06-27 600,003,943,85-- -- --9,003,943,941 13-7
18-06-27 700,005,866,15-0,29 -4,7% 2,5012,505,865,861 15-7
18-06-27 750,008,057,79-- -- 5,0015,008,058,052 13-7
18-06-27 800,009,8710,23-0,36 -3,5% ----9,879,871 15-7
18-06-27 840,00--12,98-- -- --------0 --
18-06-27 850,0014,4913,82-- -- ----14,4914,491 7-7
18-06-27 880,0019,2116,67-- -- ----19,2119,211 25-6
18-06-27 900,0018,4018,93-0,53 -2,8% ----18,4018,052 15-7
18-06-27 920,0025,9321,48-- -- ----25,9325,933 29-6
18-06-27 950,0024,8025,99-1,19 -4,6% ----24,8024,753 15-7
18-06-27 960,0033,2027,71-- -- ----33,2033,201 25-6
18-06-27 980,0037,1031,46-- -- ----37,1037,101 29-6
18-06-27 1.000,0034,0535,77-1,72 -4,8% 25,00--34,0534,004 15-7
18-06-27 1.020,0046,6240,68-- -- ----46,6246,621 2-7
18-06-27 1.040,0048,0646,25-- -- ----48,0648,061 3-7
18-06-27 1.050,0051,9749,42-- -- ----51,9751,971 13-7
18-06-27 1.060,0056,4052,77-- -- ----56,4056,401 7-7
18-06-27111.080,0057,2060,00-2,94 -4,9% ----57,2057,202 15-7
18-06-27 1.100,0078,2268,22-- -- ----78,4478,222 2-7
18-06-27 1.120,0083,1077,55-- -- ----83,2583,054 7-7
18-06-27 1.140,00------ -- --------0 --
18-06-27 1.150,0090,0093,75-3,75 -4,0% ----90,0090,002 15-7
18-06-2731.160,00106,2599,73-4,18 -4,2% ----106,25106,252 7-7
18-06-27 1.200,00143,55126,07-- -- ----143,55143,552 24-6
18-06-27 1.240,00--156,40-- -- --172,00----0 --
18-06-27 1.280,00--189,64-- -- 160,00198,00----0 --
18-06-27 1.300,00227,07207,15-- -- 176,00221,00227,07227,071 2-7
18-06-27 1.400,00310,28300,05-- -- 280,00319,00310,28308,632 7-7
18-06-27 1.600,00511,60493,32-- -- 450,00525,00511,60511,602 1-7
17-12-27 200,000,860,90-0,04 -4,4% 0,50--0,860,861 15-7
17-12-27 300,001,671,71-0,04 -2,3% 1,153,501,671,671 15-7
17-12-27 400,002,762,74+0,02 +0,7% 1,503,702,762,752 15-7
17-12-27 500,004,184,30-0,12 -2,8% 4,00--4,184,181 15-7
17-12-27 600,006,606,59-- -- 5,00330,006,606,601 14-7
17-12-27 650,008,688,17-- -- 6,00--8,688,681 30-6
17-12-27 700,0010,1010,16-0,06 -0,6% 7,50--10,1010,101 15-7
17-12-27 750,0012,3313,03-0,70 -5,4% 10,00--12,3312,331 15-7
17-12-27 800,0016,1516,83-0,68 -4,0% 12,50--16,1516,152 15-7
17-12-27 850,0020,7521,99-1,24 -5,6% 15,00--20,7520,751 15-7
17-12-271.124900,0027,1028,59-1,05 -3,7% 25,0539,7527,1027,102 15-7
17-12-27 950,0035,5037,19-1,69 -4,5% 30,00--35,5035,103 15-7
17-12-27 1.000,0048,4248,31-- -- 42,05--48,4248,421 14-7
17-12-27 1.050,0060,4062,77-2,37 -3,8% 50,00--60,4060,002 15-7
17-12-27 1.100,0078,8081,08-2,28 -2,8% 70,00--78,8078,801 15-7
17-12-27 1.150,00105,50104,84-- -- 88,00149,00105,50105,501 14-7
17-12-27 1.200,00148,25133,86-- -- 116,00--148,25148,251 1-7
17-12-27 1.250,00------ -- 125,00199,00----0 --
17-12-27 1.300,00226,71206,84-- -- 175,00225,00226,71226,711 23-6
17-12-27511.400,00314,07293,26-6,84 -2,3% 255,00315,00314,07314,071 23-6
17-12-27 1.500,00--385,98-- -- 350,00399,00----0 --
17-12-27 1.600,00494,50480,83-- -- 450,00499,00494,50494,054 1-7
16-06-28 600,0010,1013,87-- -- 5,0015,0010,1010,101 24-6
16-06-28 800,0025,0026,74-- -- 15,0029,0025,0025,001 1-7
16-06-28 900,0038,6537,65-- -- 25,0045,0038,6538,651 13-7
16-06-28 950,00--49,76-- -- 35,0059,00----0 --
16-06-28 1.000,00--59,82-- -- 45,0069,00----0 --
16-06-28 1.050,00--74,69-2,55 -3,4% 60,0085,00----0 --
16-06-28 1.100,00--92,94-- -- 75,00125,00----0 --
16-06-28 1.150,00--115,66-- -- 100,00149,00----0 --
16-06-28 1.200,00--143,08-4,30 -3,0% 100,00175,00----0 --
16-06-28 1.250,00------ -- 150,00199,00----0 --
16-06-28 1.300,00--212,87-- -- 175,00225,00----0 --
16-06-28 1.400,00--293,62-- -- 250,00325,00----0 --
16-06-28 1.600,00--474,69-- -- 425,00499,00----0 --
15-12-28 300,003,503,24+0,26 +8,0% 2,00--3,503,501 15-7
15-12-28 400,005,905,27-- -- 2,509,00----1 26-6
15-12-28 500,007,908,08-0,18 -2,2% 5,00--7,907,206 15-7
15-12-28 600,0012,7512,15-- -- 7,50--12,7512,751 30-6
15-12-28 650,0015,9214,92-- -- 10,00--15,9215,921 16-6
15-12-28 700,0018,7018,39-- -- 12,5022,5018,7018,701 14-7
15-12-28 750,0025,5022,91-- -- 15,0029,0025,5025,501 25-6
15-12-28 800,0028,0028,66-0,66 -2,3% 21,1035,0028,0027,705 15-7
15-12-28 850,0033,6435,52-1,88 -5,3% 25,0045,0033,6433,641 15-7
15-12-28 900,0041,6943,91-2,22 -5,1% 35,0049,0041,6941,691 15-7
15-12-28 950,0051,5054,11-2,61 -4,8% 40,0065,0051,5051,502 15-7
15-12-28 1.000,0071,5366,54-- -- 50,0075,0071,5371,532 26-6
15-12-288431.050,0081,5081,68-2,72 -3,3% 77,5099,0082,3081,504 14-7
15-12-28 1.100,00103,5099,90-- -- 75,00125,00103,50103,501 14-7
15-12-28 1.200,00162,00147,82-- -- 125,00175,00162,00162,003 11-6
15-12-28 1.250,00------ -- 150,00199,00----0 --
15-12-28 1.300,00238,46211,70-- -- 175,00225,00238,46238,461 25-5
15-12-28 1.400,00357,75288,88-- -- 250,00299,00357,75357,754 13-5
15-12-28 1.500,00--374,07-- -- 325,00399,00----0 --
15-12-28 1.600,00500,00463,66-- -- 425,00475,00500,00500,001 26-6
21-12-29 400,008,007,15-- -- 5,00330,008,008,009 22-6
21-12-29 500,0012,5011,18-- -- 7,50420,0012,5012,501 8-7
21-12-29 600,0018,4017,20-- -- 10,0025,0018,4018,401 25-6
21-12-29 700,0025,7526,16-0,41 -1,6% 20,00--25,7525,755 15-7
21-12-29 800,0041,2039,06-- -- 30,00--41,2041,201 24-6
21-12-29 900,0060,0057,26-- -- 50,00--60,0060,001 3-7
21-12-29 950,0072,5068,06-- -- 60,0079,0072,5072,501 25-6
21-12-29 1.000,0084,1081,24-- -- 70,0089,0084,1084,101 13-7
21-12-29 1.050,0093,5796,94-3,37 -3,5% 75,00109,0093,5793,571 15-7
21-12-29 1.100,00110,82114,16-3,34 -2,9% 90,00125,00110,82110,821 15-7
21-12-29 1.150,00136,89134,07-- -- 100,00149,00136,89136,892 8-7
21-12-29 1.200,00161,39157,23-- -- 125,00175,00161,39161,392 8-7
21-12-29 1.250,00------ -- 150,00199,00----0 --
21-12-29 1.300,00333,00214,33+118,67 +55,4% 175,00225,00333,00333,001 19-12
21-12-29 1.400,00350,12284,26-- -- 250,00299,00350,12350,125 10-4
21-12-29 1.500,00492,54361,99+130,55 +36,1% 325,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50445,16-- -- 400,00475,00536,50536,502 5-3
20-12-30 400,0010,159,48-- -- 9,0510,0010,1510,152 6-7
20-12-30 500,0016,1014,77-- -- 10,0024,0016,1016,101 2-7
20-12-30 600,0024,2022,47-- -- 15,0029,0024,2024,201 2-7
20-12-30 700,0035,0033,31-- -- 25,0039,0035,0035,002 6-7
20-12-30 800,0047,1048,21-1,11 -2,3% 35,0055,0047,1047,101 15-7
20-12-3016900,0066,3568,04-2,03 -3,0% 60,0072,4566,3566,352 15-7
20-12-30 1.000,0098,3093,44-- -- 80,0099,0098,3098,301 30-6
20-12-30 1.050,00110,15108,84-- -- 90,00119,00110,15110,151 14-7
20-12-30 1.100,00127,35126,24-- -- 100,00149,00127,35127,351 14-7
20-12-30 1.150,00141,10142,96-1,86 -1,3% 125,00175,00141,10141,052 15-7
20-12-30 1.200,00174,62166,20-- -- 150,00199,00174,62174,623 10-7
20-12-30 1.250,00------ -- 150,00225,00----0 --
20-12-30 1.300,00212,55218,49-5,94 -2,7% 175,00249,00212,55212,551 15-7
20-12-30 1.400,00289,80281,49-- -- 250,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85353,90-- -- 325,00375,00352,85352,851 14-7
20-12-30 1.600,00457,64430,68-- -- 400,00449,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?