Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.051,921.046,86+5,06 +0,5% 1.057,911.039,66018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-6-2026)
Totaal volume 31.664 (11.639 Calls, 20.025 Puts)
Totaal open interest bij opening 32.104 (4.861 Calls, 27.243 Puts)
Call / Put ratio 0,58
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-261.633400,000,010,010,00 0,0% ----0,010,0140 25-5
19-06-26888500,000,010,010,00 0,0% --0,010,010,014 26-5
19-06-26180560,000,01---- -- ----0,010,017 5-6
19-06-261.119600,000,010,010,00 0,0% --2,250,010,015 9-6
19-06-2675640,000,070,03-- -- ----0,070,075 19-5
19-06-26475650,000,010,04-0,03 -75,0% --3,350,010,015 09:16
19-06-26160680,000,010,06-0,05 -83,3% ----0,010,012 09:16
19-06-26442700,000,02---- -- --0,170,020,0215 5-6
19-06-26183720,000,030,01+0,02 +200,0% ----0,030,034 16:28
19-06-26385750,000,050,02-- -- ----0,050,058 29-5
19-06-26455760,000,030,01+0,02 +200,0% --0,200,030,024 13:56
19-06-26 800,000,070,03+0,04 +133,3% --0,250,070,04614 11:37
19-06-26 820,000,090,06+0,03 +50,0% ----0,090,091 13:46
19-06-26 840,000,120,10+0,02 +20,0% ----0,120,08148 11:22
19-06-26 850,000,120,120,00 0,0% ----0,120,123 10:35
19-06-26 860,000,130,15-0,02 -13,3% ----0,130,138 10:54
19-06-26 870,000,160,18-0,02 -11,1% ----0,160,155 11:01
19-06-26 880,000,180,21-0,03 -14,3% ----0,180,166 11:14
19-06-26 890,000,210,24-0,03 -12,5% ----0,210,215 11:05
19-06-26 900,000,210,29-0,08 -27,6% 0,018,000,240,19487 16:45
19-06-26 910,000,210,30-0,09 -30,0% ----0,290,2124 16:45
19-06-26 920,000,280,34-0,06 -17,6% ----0,280,281 16:34
19-06-26 925,000,380,37+0,01 +2,7% ----0,380,30100 13:25
19-06-26205930,000,330,39-0,10 -25,6% ----0,380,3561 17:20
19-06-26 935,000,310,42-0,11 -26,2% ----0,420,3125 16:38
19-06-26 940,000,360,46-0,10 -21,7% ----0,490,3323 16:57
19-06-26 945,000,490,50-0,01 -2,0% ----0,490,455 12:20
19-06-26 950,000,410,54-0,13 -24,1% 0,0112,500,550,40863 16:27
19-06-26337955,000,550,59-0,15 -25,4% ----0,570,4815 13:03
19-06-26 960,000,490,64-0,15 -23,4% 0,03--0,750,4620 17:24
19-06-26 965,000,520,72-0,20 -27,8% --5,000,650,526 17:24
19-06-26 970,000,570,78-0,21 -26,9% ----0,850,5563 16:34
19-06-26 975,000,610,88-0,27 -30,7% ----1,050,6168 16:35
19-06-26 980,000,750,99-0,24 -24,2% ----1,160,65101 17:24
19-06-26 985,000,761,12-0,36 -32,1% ----1,380,75154 16:41
19-06-26 990,001,011,31-0,30 -22,9% --2,001,600,84400 17:14
19-06-26 995,001,061,51-0,45 -29,8% --1,502,000,9593 17:29
19-06-26 1.000,001,271,77-0,50 -28,2% 1,001,552,401,10536 17:29
19-06-26 1.002,001,201,90-0,70 -36,8% ----2,251,1737 16:39
19-06-26 1.004,001,272,03-0,76 -37,4% ----2,201,2728 16:34
19-06-26 1.005,001,652,11-0,46 -21,8% ----2,511,3684 17:22
19-06-26 1.006,001,322,18-0,86 -39,4% ----1,801,3220 16:43
19-06-26 1.008,001,602,34-0,74 -31,6% ----3,051,6017 17:26
19-06-26 1.010,002,052,54-0,49 -19,3% 0,034,503,401,55230 17:12
19-06-26 1.012,002,552,72-0,17 -6,3% ----3,752,4020 15:23
19-06-26 1.014,002,402,96-0,56 -18,9% ----3,951,8546 17:13
19-06-26 1.015,002,103,04-0,94 -30,9% ----4,201,85394 17:29
19-06-26 1.016,002,203,17-0,97 -30,6% ----4,051,9589 17:29
19-06-26 1.018,002,603,42-0,82 -24,0% ----4,652,0056 16:59
19-06-26 1.020,002,503,73-1,23 -33,0% 0,013,255,252,20360 17:27
19-06-26541.022,003,204,04-0,83 -20,5% ----5,502,4073 17:10
19-06-26 1.024,003,254,38-1,13 -25,8% ----5,603,2533 15:40
19-06-26 1.025,003,154,56-1,41 -30,9% ----6,002,70471 17:29
19-06-26 1.026,003,704,76-1,06 -22,3% ----5,902,9023 17:22
19-06-26 1.028,003,305,15-1,85 -35,9% ----6,453,00321 16:48
19-06-267901.030,003,855,64-1,18 -20,9% 0,014,957,553,25778 17:27
19-06-261661.032,004,156,08-1,21 -19,9% ----8,003,66239 17:28
19-06-26 1.034,005,006,59-1,59 -24,1% ----7,454,1037 17:23
19-06-26 1.035,005,356,85-1,50 -21,9% 0,01--9,304,15261 17:22
19-06-26 1.036,005,707,16-1,46 -20,4% 4,205,759,254,4087 17:22
19-06-26 1.038,005,357,72-2,37 -30,7% ----10,254,7081 17:28
19-06-26 1.040,006,108,39-2,29 -27,3% --13,5011,505,00806 17:29
19-06-26 1.042,006,409,11-2,71 -29,7% ----11,955,45198 17:27
19-06-26 1.044,006,959,85-2,90 -29,4% ----13,456,02108 17:27
19-06-26 1.045,007,5010,24-2,74 -26,8% ----13,656,30731 17:29
19-06-26 1.046,007,5510,67-3,12 -29,2% ----13,456,4598 17:28
19-06-26 1.048,009,0011,55-2,55 -22,1% ----15,007,12407 17:23
19-06-26 1.050,009,2012,48-3,28 -26,3% 0,0111,1016,507,70853 17:29
19-06-26241.052,009,7513,53-2,55 -18,8% ----13,708,6488 17:27
19-06-26 1.054,0011,8014,62-2,82 -19,3% ----16,759,5045 17:22
19-06-26 1.055,0011,0015,18-4,18 -27,5% ----17,859,50293 17:27
19-06-26 1.056,0010,6515,79-5,14 -32,6% ----18,459,9055 16:51
19-06-26 1.058,0012,9017,00-4,10 -24,1% ----19,3011,2563 16:55
19-06-26 1.060,0013,5018,32-4,82 -26,3% --25,0023,5011,701.131 17:28
19-06-26 1.062,0013,2019,64-6,44 -32,8% ----22,7013,2036 16:38
19-06-26 1.064,0017,5021,06-3,56 -16,9% ----24,5013,9019 17:07
19-06-26 1.065,0016,3521,76-5,41 -24,9% --25,0026,5015,2017 17:27
19-06-26 1.066,0016,8522,52-5,67 -25,2% ----23,2516,857 16:16
19-06-26 1.068,0023,2524,01-0,76 -3,2% ----23,2523,251 09:51
19-06-26 1.070,0019,8525,58-5,73 -22,4% --26,0030,7018,0064 17:29
19-06-26 1.072,0022,5527,16-4,61 -17,0% ----22,5522,551 15:42
19-06-26 1.074,00--28,79-- -- --------0 --
19-06-26 1.075,0032,3029,66+2,64 +8,9% ----32,7532,3016 12:00
19-06-26 1.076,0023,3030,49-7,19 -23,6% ----31,4023,3011 15:49
19-06-26 1.078,00--32,22-- -- --------0 --
19-06-26 1.080,0029,1533,98-4,83 -14,2% 22,20--38,5026,00118 17:00
19-06-26 1.085,0030,3538,51-8,16 -21,2% ----30,3530,354 16:13
19-06-26 1.090,0034,8543,22-8,37 -19,4% ----46,4534,8569 16:20
19-06-26 1.095,0057,9048,02-- -- --------0 4-6
19-06-26 1.100,0056,7052,88+3,82 +7,2% ----58,7054,805 13:51
19-06-26 1.105,0063,2357,79-- -- ----64,0763,232 29-5
19-06-26 1.110,0054,0062,73-8,73 -13,9% ----54,0054,001 16:03
19-06-26 1.115,00------ -- --------0 --
19-06-26 1.120,0066,2572,66-- -- ----66,2558,0010 9-6
19-06-26 1.130,00--82,62-- -- --------0 --
19-06-26 1.140,00--92,60-- -- --------0 --
19-06-26 1.150,00--102,58-- -- --------0 --
19-06-26 1.160,00116,35112,57+3,78 +3,4% ----116,35116,351 11:00
19-06-26 1.200,00139,00152,54-- -- ----152,25137,655 9-6
19-06-26 1.280,00263,00232,49-- -- ----263,00263,001 18-5
19-06-26 1.300,00306,11252,47-- -- --------0 9-4
19-06-26 1.400,00346,20352,41-6,21 -1,8% ----346,20346,201 17:06
17-07-26 720,000,310,33-0,02 -6,1% ----0,310,315 16:28
17-07-2656760,000,430,460,00 0,0% ----0,430,431 16:40
17-07-26 800,000,560,65-- -- ----0,560,478 9-6
17-07-261.157840,000,950,93+0,03 +3,2% ----1,080,91386 15:58
17-07-26 860,001,051,13-0,08 -7,1% ----1,261,0432 16:42
17-07-26 880,001,501,38+0,12 +8,7% ----1,501,502 11:57
17-07-26 890,001,801,59+0,21 +13,2% ----1,801,602 13:47
17-07-26 900,001,751,73+0,02 +1,2% 0,01--2,151,55232 17:20
17-07-26 910,001,901,93-0,03 -1,6% --4,502,261,90200 15:54
17-07-26 920,002,062,22-0,16 -7,2% --3,052,601,9510 17:26
17-07-26 930,002,202,52-0,32 -12,7% ----2,802,203 16:13
17-07-26 940,002,552,90-0,35 -12,1% ----3,352,5520 16:06
17-07-26 945,002,703,15-0,45 -14,3% ----3,802,702 16:10
17-07-26 950,003,103,36-0,26 -7,7% 0,905,504,022,90412 17:28
17-07-26 955,003,953,61+0,34 +9,4% ----3,953,6011 11:57
17-07-26 960,003,803,92-0,12 -3,1% ----4,603,5012 17:21
17-07-26 965,003,204,28-- -- ----3,603,203 9-6
17-07-26 970,004,204,63-0,43 -9,3% ----5,054,2061 17:26
17-07-26 975,004,755,04-0,29 -5,8% 3,25--5,854,357 17:22
17-07-26 980,004,955,52-0,57 -10,3% --7,056,404,70105 17:28
17-07-26 985,005,726,03-0,31 -5,1% ----7,255,0031 17:10
17-07-26 990,006,256,62-0,37 -5,6% 2,00--7,005,4566 17:08
17-07-26 995,007,007,28-0,28 -3,8% ----7,956,1513 17:11
17-07-26 1.000,007,108,02-0,92 -11,5% 7,0014,259,706,60179 17:29
17-07-26 1.005,007,308,83-1,53 -17,3% ----10,017,307 16:12
17-07-26 1.010,009,409,74-0,34 -3,5% 8,2513,9511,558,05150 17:16
17-07-26 1.015,009,8010,76-0,96 -8,9% ----13,008,9046 17:05
17-07-26 1.020,0011,2011,93-0,73 -6,1% --25,7514,059,60313 17:14
17-07-26 1.025,0012,6613,20-0,54 -4,1% ----14,2011,0031 17:17
17-07-26 1.030,0012,7014,57-1,87 -12,8% --20,0016,2011,8040 17:27
17-07-26 1.035,0015,3016,14-0,84 -5,2% --21,4018,2513,0010 17:12
17-07-26 1.040,0015,5017,83-2,33 -13,1% 0,0130,0020,8514,45258 17:27
17-07-26 1.045,0019,0019,80-0,80 -4,0% --40,5021,3516,3082 17:18
17-07-26 1.050,0018,9521,92-2,97 -13,5% 0,0122,5026,0017,70317 17:28
17-07-26 1.055,0023,0024,25-1,25 -5,2% ----27,0019,5548 17:15
17-07-26 1.060,0024,0026,81-2,81 -10,5% ----30,5021,8543 17:23
17-07-26411.065,0024,4029,60-2,33 -7,9% ----24,4024,4015 16:39
17-07-26 1.070,0029,0032,61-3,61 -11,1% --75,0037,0026,5065 17:24
17-07-26 1.075,0031,2535,83-4,58 -12,8% ----34,7531,254 15:51
17-07-26 1.080,0036,6039,24-2,64 -6,7% 30,00--40,1036,6018 17:20
17-07-26 1.085,0045,5042,85+2,65 +6,2% ----45,5042,5011 10:46
17-07-26 1.090,0041,3046,63-5,33 -11,4% ----43,8041,0061 17:27
17-07-26 1.095,00--50,57-- -- --------0 --
17-07-26 1.100,0051,0054,67-3,67 -6,7% ----55,0054,007 17:20
17-07-26 1.105,0051,35---- -- ----51,3551,351 16:48
17-07-26 1.110,0058,7363,26-- -- ----58,7350,203 9-6
17-07-26 1.120,0066,2072,31-6,11 -8,4% ----73,2064,806 16:56
17-07-26 1.130,0074,3081,66-- -- ----74,3074,302 25-5
17-07-26 1.140,0077,4091,22-- -- ----77,4076,752 9-6
17-07-26 1.160,00--110,71-- -- --------0 --
17-07-26 1.180,00--130,47-- -- --------0 --
17-07-26 1.200,00--150,28-- -- --------0 --
21-08-26 760,001,241,29-0,05 -3,9% ----1,241,241 09:04
21-08-26 800,001,751,79-0,04 -2,2% --3,901,751,751 09:12
21-08-26 840,002,552,45+0,10 +4,1% ----2,552,552 17:15
21-08-26 860,002,702,99-0,29 -9,7% ----2,702,703 16:07
21-08-26 880,003,303,59-0,29 -8,1% ----4,053,307 16:07
21-08-26 900,004,504,43+0,07 +1,6% ----4,754,505 15:08
21-08-26 910,004,454,94-0,49 -9,9% ----4,954,452 16:09
21-08-26 920,005,005,54-0,54 -9,7% ----6,254,9523 16:34
21-08-26 930,006,656,20+0,45 +7,3% ----6,656,6515 11:41
21-08-26 940,006,707,01-0,31 -4,4% --250,007,606,4575 16:56
21-08-26 950,007,857,97-0,12 -1,5% ----8,347,855 17:21
21-08-26 960,008,209,09-0,89 -9,8% ----9,758,1056 16:44
21-08-26 970,0010,4210,35+0,07 +0,7% ----10,4210,421 10:23
21-08-26 975,0011,9711,06-- -- --------0 4-6
21-08-26 980,0012,6011,87+0,73 +6,1% ----12,7012,607 12:30
21-08-26 985,0013,2212,73+0,49 +3,8% ----13,2212,723 12:56
21-08-26 990,0010,4513,64-- -- ----12,3510,3555 9-6
21-08-26 995,0014,7714,63+0,14 +1,0% ----14,7714,771 10:23
21-08-26 1.000,0015,9015,69+0,21 +1,3% ----17,0015,9032 15:29
21-08-26 1.005,0016,4516,85-0,40 -2,4% ----19,5014,909 17:15
21-08-26 1.010,0018,0918,090,00 0,0% ----19,5418,0929 14:43
21-08-26 1.015,0020,5019,43+1,07 +5,5% ----21,8018,9024 14:25
21-08-26 1.020,0020,3020,89-0,59 -2,8% ----20,3020,30214 17:15
21-08-26 1.025,0020,0022,43-2,43 -10,8% --30,0024,4020,003 16:16
21-08-26 1.030,0021,5024,12-2,62 -10,9% ----26,7021,2518 16:53
21-08-26 1.035,0027,9025,91+1,99 +7,7% ----27,9026,0010 11:15
21-08-26 1.040,0027,0527,88-0,83 -3,0% ----30,2523,9015 17:15
21-08-26 1.045,0029,1029,97-0,87 -2,9% ----32,4527,6048 17:18
21-08-26 1.050,0031,0032,10-1,10 -3,4% --32,0034,7028,0060 17:15
21-08-26 1.055,0030,9034,50-3,60 -10,4% --41,0036,9030,908 16:16
21-08-26 1.060,0035,9537,02-1,07 -2,9% ----38,4032,90273 17:18
21-08-26 1.065,0041,3039,74-- -- ----41,3041,301 8-6
21-08-26 1.070,0040,0042,58-2,58 -6,1% ----46,7037,8511 16:57
21-08-26 1.080,0052,7548,75+4,00 +8,2% ----52,7552,7555 13:35
21-08-26 1.090,00--55,46-- -- --------0 --
21-08-26 1.100,0060,0062,85-- -- 51,00--61,0051,009 9-6
21-08-26 1.110,00------ -- --------0 --
21-08-26 1.120,0071,5078,84-7,34 -9,3% ----71,5071,501 16:27
21-08-26 1.140,00--96,44-- -- --------0 --
21-08-26 1.160,00111,50115,08-- -- ----111,50101,7512 9-6
21-08-26 1.200,00--153,80-- -- --------0 --
18-09-26 600,000,720,75-0,03 -4,0% --3,000,720,7220 16:10
18-09-26 620,000,750,84-- -- --3,200,750,742 5-6
18-09-26 640,001,050,96+0,09 +9,4% ----1,050,9557 11:14
18-09-26 680,001,151,25-- -- ----1,231,1522 5-6
18-09-26 700,001,551,42+0,13 +9,2% --2,001,551,551 11:02
18-09-26 720,001,651,61+0,04 +2,5% --3,451,651,651 16:19
18-09-26 740,002,001,89+0,11 +5,8% ----2,002,001 12:18
18-09-26 760,002,102,16-0,06 -2,8% ----2,102,101 09:34
18-09-26393780,002,502,52+0,06 +2,4% ----2,502,501 15:37
18-09-26727800,003,202,93+0,06 +2,0% --5,003,203,105 14:02
18-09-26 840,003,953,99-0,04 -1,0% ----3,953,951 09:55
18-09-26 860,005,044,79+0,25 +5,2% --8,255,044,9511 11:56
18-09-26 880,005,455,68-0,23 -4,0% --7,806,005,4567 16:05
18-09-26 900,006,856,89-0,04 -0,6% 0,0110,007,206,4514 17:08
18-09-26 920,008,008,39-0,39 -4,6% 4,759,008,528,004 16:45
18-09-26 940,009,6510,38-0,73 -7,0% 8,55--11,109,6538 16:29
18-09-26 950,0010,5511,57-1,02 -8,8% 0,01--13,0010,556 16:12
18-09-26 960,0012,1012,83-0,73 -5,7% 11,30--13,8011,7517 16:55
18-09-26 970,0013,2514,45-1,20 -8,3% ----15,6013,254 16:11
18-09-26 980,0016,1016,19-0,09 -0,6% ----17,6516,105 14:33
18-09-26 990,0017,6018,16-0,56 -3,1% 16,70--17,6017,604 17:22
18-09-26 1.000,0020,1120,43-0,32 -1,6% 14,95--21,7018,65105 17:15
18-09-26 1.010,0022,5723,00-0,43 -1,9% ----25,5020,9031 17:15
18-09-26 1.020,0023,6425,92-2,28 -8,8% 22,00--28,0023,35105 16:49
18-09-26 1.030,0027,4529,25-1,80 -6,2% 0,0135,0031,1027,456 16:57
18-09-26 1.040,0031,5033,03-1,53 -4,6% --35,0035,2529,9047 17:08
18-09-26 1.050,0034,8537,18-2,33 -6,3% ----39,2033,7012 17:24
18-09-26 1.060,0043,5041,86+1,64 +3,9% ----43,5040,202 10:46
18-09-26 1.070,0049,1547,13+2,02 +4,3% ----49,1549,151 11:11
18-09-26 1.080,0051,2552,97-1,72 -3,2% ----56,3548,2065 17:15
18-09-26 1.100,0068,9066,05+2,85 +4,3% ----68,9068,901 11:06
18-09-26 1.120,0076,0081,05-5,05 -6,2% 72,00--87,5076,009 17:25
18-09-26 1.160,00153,00115,29-- -- --------0 15-4
18-09-26 1.200,00153,00152,89+0,11 +0,1% ----153,00153,001 10:03
18-09-26 1.280,00222,00231,26-9,26 -4,0% ----222,00222,0010 16:10
18-12-26 200,000,100,01+0,09 +900,0% 0,010,250,100,096 11:03
18-12-26 300,000,250,13-- -- 0,120,490,250,2520 9-6
18-12-26 400,000,550,61-- -- --3,000,550,5426 9-6
18-12-26 500,001,131,12+0,01 +0,9% ----1,251,1017 16:57
18-12-26 600,001,802,09-- -- --4,401,801,8010 9-6
18-12-26 640,002,552,64-- -- ----2,552,551 3-6
18-12-26403650,002,822,81-0,03 -1,1% --10,002,832,829 8-6
18-12-26 700,003,603,76-0,16 -4,3% ----3,603,601 15:46
18-12-26 720,004,204,24-0,04 -0,9% ----4,204,103 17:29
18-12-26 750,005,225,13+0,09 +1,8% ----5,225,223 12:43
18-12-26 760,004,705,46-- -- ----5,054,7015 9-6
18-12-26 800,007,007,10-0,10 -1,4% --25,507,507,0010 14:37
18-12-26 840,008,109,40-- -- ----8,508,1013 9-6
18-12-26 850,0010,5610,09+0,47 +4,7% ----10,569,8015 14:20
18-12-26307860,0010,5510,84-0,13 -1,2% ----10,8510,458 5-6
18-12-26 880,0011,9812,56-- -- ----11,9811,9810 5-6
18-12-26 900,0014,5014,64-0,14 -1,0% 13,0017,0015,7513,7532 17:11
18-12-26 920,0015,9717,11-- -- --20,5016,7015,856 8-6
18-12-26 940,0019,8020,05-0,25 -1,2% --21,0021,5018,957 17:11
18-12-26792950,0021,7221,79-0,60 -2,8% ----21,7221,2052 14:46
18-12-26 960,0023,5023,58-0,08 -0,3% ----24,6023,5015 14:36
18-12-26 980,0025,7027,78-2,08 -7,5% --44,9025,7025,704 16:12
18-12-26 1.000,0032,3532,77-0,42 -1,3% --50,0533,7830,7554 17:15
18-12-269821.020,0036,7538,78-1,36 -3,5% ----41,2035,8518 16:55
18-12-26 1.040,0044,3045,94-1,64 -3,6% --52,0048,5042,20680 17:07
18-12-26 1.050,0047,0349,94-2,91 -5,8% --50,0052,4947,03513 16:01
18-12-26 1.060,0050,7554,44-3,69 -6,8% --63,0057,4550,20482 16:49
18-12-26 1.080,0066,6564,35+2,30 +3,6% ----66,6566,1774 12:02
18-12-26 1.100,0073,6575,89-2,24 -3,0% ----79,1069,5013 17:12
18-12-26 1.120,0091,3388,80+2,53 +2,8% ----91,3691,332 14:22
18-12-26 1.160,00113,00118,60-5,60 -4,7% ----113,00112,002 16:55
18-12-26 1.200,00182,35152,48-- -- ----182,35182,354 24-4
18-12-26 1.280,00--227,01-- -- --------0 --
18-12-26 1.300,00259,64246,27-- -- ----259,64259,643 1-6
18-12-26 1.400,00342,99344,16-- -- ----343,27342,99510 9-6
19-03-27 640,004,154,35-0,20 -4,6% ----4,154,151 15:54
19-03-27 720,006,306,79-- -- ----6,306,301 9-6
19-03-27 760,008,558,56-- -- ----8,558,552 25-5
19-03-27 800,009,7510,94-- -- ----9,759,755 9-6
19-03-27 840,0014,3814,06-- -- ----14,3814,381 1-6
19-03-27 880,0016,5018,23-- -- ----16,5016,501 9-6
19-03-27 900,0022,0020,80-- -- ----22,0022,001 8-6
19-03-27 920,0026,0323,79-- -- ----26,0324,754 1-6
19-03-27 940,0026,5027,18-- -- ----26,5026,507 8-6
19-03-27 960,0030,2931,21-- -- --------1 29-5
19-03-27 980,0036,2535,70+0,55 +1,5% --56,0036,2536,251 14:22
19-03-27 1.000,0039,9041,00-- -- ----39,9039,903 3-6
19-03-27 1.020,0050,7047,13-- -- ----50,7050,603 8-6
19-03-27281.040,0056,2054,40-1,63 -3,0% ----56,2056,202 12:07
19-03-27 1.060,0064,3462,55-- -- --------0 29-5
19-03-27 1.080,0070,3671,67-- -- ----70,3670,3610 3-6
19-03-27 1.100,0079,0081,99-2,99 -3,6% ----79,0079,009 17:01
19-03-27 1.120,0088,8893,85-4,97 -5,3% ----95,7888,888 16:33
19-03-27 1.160,00120,00120,62-0,62 -0,5% ----120,00120,001 14:54
19-03-27 1.200,00175,00151,53-- -- ----175,00175,002 19-5
19-03-27 1.280,00225,10221,93+3,17 +1,4% ----225,10225,102 14:22
18-06-27 400,001,701,98-- -- 1,002,351,801,702 9-6
18-06-27 500,003,123,13-0,01 -0,3% 2,504,453,123,121 13:22
18-06-27 600,005,184,98-- -- 2,509,005,185,182 8-6
18-06-27 700,008,458,30+0,15 +1,8% 5,0012,508,458,452 14:59
18-06-27 750,0011,0010,95-- -- 7,5015,0011,0011,001 2-6
18-06-27 800,0015,0014,66+0,34 +2,3% 10,0019,0015,0015,001 13:22
18-06-27 850,0020,5119,79+0,72 +3,6% 15,0025,0020,5120,511 13:22
18-06-27 900,0027,3826,86+0,52 +1,9% 17,5033,7527,3827,3810 12:36
18-06-27 950,0033,7736,53-- -- 25,0045,0033,7733,771 9-6
18-06-27 1.000,0052,5549,56-- -- --64,9552,5552,509 4-6
18-06-27 1.050,0066,5067,34-0,84 -1,2% 50,0079,0066,5066,502 09:42
18-06-27 1.100,0091,1591,20-- -- 70,00129,0092,9591,1516 8-6
18-06-27 1.150,00120,53121,63-- -- 100,00175,00----0 3-6
18-06-27 1.200,00154,75158,07-- -- 125,00209,00155,20154,7576 26-5
18-06-27 1.300,00240,72244,05-- -- 225,00275,00240,84240,7238 26-5
18-06-27 1.400,00345,73338,37-- -- 300,00375,00347,91345,732 8-6
17-12-27 200,001,151,07+0,08 +7,5% 1,002,001,151,151 16:44
17-12-27 300,002,072,05+0,02 +1,0% 1,003,502,072,071 15:43
17-12-27 400,003,183,36-- -- 1,503,703,353,185 9-6
17-12-27 500,005,055,25-0,20 -3,8% 4,059,005,055,053 15:46
17-12-27 600,008,098,28-0,19 -2,3% 5,0012,508,098,082 15:43
17-12-27 650,009,9210,53-- -- 7,5015,0010,009,923 9-6
17-12-27 700,0013,3213,45-0,13 -1,0% 10,0019,0013,7013,158 14:50
17-12-27 750,0016,6717,22-0,55 -3,2% 15,0525,0017,5216,675 15:43
17-12-27 800,0021,5922,35-0,76 -3,4% 15,0029,0023,0021,596 15:43
17-12-27 850,0028,4229,04-0,62 -2,1% 20,0039,0029,5228,425 15:43
17-12-27 900,0038,9037,63+1,27 +3,4% 35,4542,7538,9038,9011 13:07
17-12-27 950,0048,4048,38-- -- 40,0069,0048,4048,401 5-6
17-12-27 1.000,0060,3062,47-2,17 -3,5% 50,0079,0060,3060,301 16:06
17-12-27 1.050,0082,1380,47+1,66 +2,1% 60,0099,0082,1382,133 11:42
17-12-27421.100,00104,73102,97-2,24 -2,2% 80,00149,00----0 4-6
17-12-27 1.150,00129,50130,65-- -- 100,00175,00129,50129,503 26-5
17-12-27 1.200,00167,12163,35-- -- 125,00199,00167,12167,002 4-6
17-12-27121.300,00283,74241,83-3,39 -1,4% 200,00275,00283,74283,741 8-4
17-12-27 1.400,00387,13331,00-- -- 300,00375,00387,58387,132 23-1
17-12-27 1.500,00--424,49-- -- 400,00475,00----0 --
17-12-27 1.600,00524,50519,66-- -- 475,00575,00----0 27-5
15-12-28 300,003,753,75-- -- 2,005,453,753,751 28-5
15-12-28 400,005,906,08-- -- 5,059,005,905,902 8-6
15-12-28 500,009,309,26+0,04 +0,4% 7,5011,159,309,302 15:47
15-12-28 600,0014,9514,31-- -- 10,0019,00----0 28-5
15-12-28 650,0019,4017,91-- -- 12,5025,00----0 6-5
15-12-28 700,0022,7022,24+0,46 +2,1% 20,0529,0022,7022,701 10:53
15-12-28 750,0026,4827,63-- -- 20,0039,0026,4826,484 9-6
15-12-28 800,0033,0834,34-- -- 25,0049,0033,8033,085 9-6
15-12-28 850,0041,6042,50-- -- 35,0059,00----0 2-6
15-12-28 900,0052,4552,44-- -- 40,0069,00----0 3-6
15-12-282.170950,0063,5064,48-1,02 -1,6% 50,0079,00----0 3-6
15-12-28 1.000,0081,0079,25+1,75 +2,2% 60,0099,0081,0079,502 13:05
15-12-28 1.050,0098,3097,28+1,02 +1,0% 75,00125,0098,3098,303 11:42
15-12-28 1.100,00115,50118,36-- -- 100,00149,00115,50115,5010 9-6
15-12-28 1.200,00172,80172,89-- -- 125,00199,00172,80172,806 3-6
15-12-28 1.300,00238,46242,30-- -- 200,00275,00238,46238,461 25-5
15-12-28 1.400,00357,75323,28-- -- 275,00375,00357,75357,754 13-5
15-12-28 1.500,00--410,55-- -- 375,00449,00----0 --
15-12-28 1.600,00610,04501,04+109,00 +21,8% 475,00549,00----0 1-12
21-12-29 400,008,508,64-- -- 5,0015,008,508,504 22-5
21-12-29 500,0013,5013,13-- -- 7,5019,0013,5013,501 26-5
21-12-29 600,0021,0020,03-- -- 15,0025,0021,0021,007 1-6
21-12-29 700,0030,0030,21-0,21 -0,7% 25,0039,0030,0029,957 17:29
21-12-29 800,0045,8045,32+0,48 +1,1% 40,0559,0045,8045,805 17:29
21-12-29 900,0064,6365,49-- -- 50,0079,00----0 26-5
21-12-29226950,0075,0078,61-0,92 -1,2% 65,0099,0076,0075,0027 9-6
21-12-295.8961.000,0093,6493,34-0,85 -0,9% 80,00120,0093,6493,645 4-6
21-12-29 1.050,00112,70110,45+2,25 +2,0% 90,00149,00112,70112,701 10:47
21-12-29 1.100,00132,60130,28+2,32 +1,8% 110,00175,00132,60132,601 10:47
21-12-29 1.150,00152,58153,08-0,50 -0,3% 125,00199,00155,79152,5817 17:11
21-12-29121.200,00177,50179,78-2,50 -1,4% 150,00225,00177,50177,501 25-5
21-12-29 1.300,00333,00241,65+91,35 +37,8% 225,00275,00----0 19-12
21-12-29 1.400,00350,12315,07-- -- 300,00375,00350,12350,125 10-4
21-12-29 1.500,00492,54395,94+96,60 +24,4% 375,00449,00492,54492,5420 31-12
21-12-29 1.600,00536,50481,07-- -- 450,00------0 5-3
20-12-30 400,0012,2510,96-- -- 8,0519,0012,2512,254 15-5
20-12-30 500,0020,0016,95-- -- 10,0024,9520,0020,002 17-4
20-12-30 600,0027,6025,67-- -- 20,0039,0027,6025,803 22-5
20-12-3082700,0037,3037,78-0,24 -0,6% 30,0049,0037,3037,306 4-6
20-12-30 800,0053,5054,14-- -- 40,0069,0053,5053,502 8-6
20-12-30 900,0073,8076,00-- -- 60,0099,0075,0073,802 9-6
20-12-30 1.000,00105,00104,25-- -- 95,05125,00105,00105,002 3-6
20-12-30 1.050,00117,42121,62-- -- 100,00129,95118,80117,404 9-6
20-12-306.3461.100,00139,58141,39-1,33 -0,9% 125,00175,00143,46139,5817 17:11
20-12-30 1.150,00162,24162,41-- -- 150,00199,00162,24159,4581 9-6
20-12-30 1.200,00183,55187,82-- -- 175,00225,00183,79183,5520 9-6
20-12-30 1.300,00253,50244,45-- -- 225,00275,00253,50253,505 19-5
20-12-30 1.400,00331,31311,28-- -- 275,00349,00331,31331,311 5-5
20-12-30 1.500,00--385,92-- -- 350,00425,00----0 --
20-12-30 1.600,00465,00465,61-0,61 -0,1% 425,00499,00465,00449,002 16:17
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?