Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 994,661.000,22-5,56 -0,6% 998,82994,24011:15

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-1-2026)
Totaal volume 21.288 (11.272 Calls, 10.016 Puts)
Totaal open interest bij opening 9.782 (1.967 Calls, 7.815 Puts)
Call / Put ratio 1,13
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 680,000,140,18-0,04 -22,2% --0,160,160,1313 17:12
20-02-26244720,000,230,26-0,06 -23,1% ----0,230,1830 15:15
20-02-26 760,000,300,38-0,08 -21,1% ----0,300,30104 22-1
20-02-26 780,000,380,48-0,10 -20,8% ----0,380,381 14:47
20-02-26 800,000,450,59-0,14 -23,7% --3,450,450,4018 12:20
20-02-26102810,000,500,64-0,16 -25,0% ----0,500,505 16:17
20-02-26 820,000,520,71-0,19 -26,8% ----0,520,4913 12:29
20-02-26 830,000,800,80-- -- ----1,200,8029 21-1
20-02-26 840,000,650,89-0,24 -27,0% ----0,690,606 17:17
20-02-26 850,000,761,01-0,25 -24,8% ----0,760,674 16:13
20-02-26 860,000,811,16-0,35 -30,2% ----0,850,7618 15:36
20-02-26 870,000,971,33-0,36 -27,1% ----0,970,8729 15:47
20-02-26 880,001,131,57-0,44 -28,0% ----1,200,9644 16:15
20-02-26 885,001,191,68-0,49 -29,2% ----1,191,0456 15:51
20-02-26 890,001,251,83-0,58 -31,7% ----1,261,1078 17:09
20-02-26 895,001,401,98-0,58 -29,3% ----1,431,1943 15:22
20-02-26641900,001,472,18-0,71 -32,6% 0,802,001,601,3073 17:24
20-02-26 905,001,652,39-0,74 -31,0% --1,851,701,4343 14:59
20-02-26 910,001,752,64-0,89 -33,7% ----1,801,5757 17:28
20-02-26 915,001,962,92-0,96 -32,9% ----2,001,6524 17:23
20-02-26299920,002,143,25-1,04 -32,0% 0,80--2,301,80119 17:27
20-02-26 925,002,403,63-1,23 -33,9% 0,01--2,552,0548 17:25
20-02-26 930,002,674,04-1,37 -33,9% --7,502,802,3056 16:39
20-02-26 935,003,054,52-1,47 -32,5% --5,453,252,5777 17:24
20-02-26 940,003,405,05-1,65 -32,7% 0,08--3,802,8574 17:07
20-02-26 945,003,875,71-1,84 -32,2% --4,154,053,2475 17:23
20-02-26 950,004,406,42-2,02 -31,5% 3,90--4,653,65868 17:20
20-02-26233955,005,057,24-2,15 -29,7% ----5,254,20115 17:17
20-02-26610960,005,708,15-2,35 -28,8% 4,906,756,004,70866 17:27
20-02-26 965,006,509,16-2,66 -29,0% ----6,805,40218 17:29
20-02-26 970,007,4910,33-2,84 -27,5% --8,057,806,20365 17:24
20-02-26 975,008,5411,64-3,10 -26,6% 0,01--8,657,05252 17:27
20-02-26 980,009,7013,14-3,44 -26,2% ----10,258,20547 17:25
20-02-26 985,0011,2014,84-3,64 -24,5% ----11,659,25221 17:27
20-02-26 990,0012,8516,69-3,84 -23,0% 0,01--13,5010,70162 17:21
20-02-26 995,0014,6518,81-4,16 -22,1% ----15,0012,20309 17:23
20-02-265051.000,0016,7821,19-4,41 -20,8% 15,7518,0017,5013,85797 17:24
20-02-26 1.005,0018,9023,80-4,90 -20,6% ----19,8516,05302 17:28
20-02-26 1.010,0021,8026,67-4,87 -18,3% ----22,0018,15298 17:20
20-02-26 1.015,0024,7029,76-5,06 -17,0% ----25,0520,9543 17:14
20-02-26 1.020,0027,6733,09-5,42 -16,4% ----27,6723,6019 17:14
20-02-26 1.025,0031,1536,66-5,51 -15,0% ----31,1526,80133 17:16
20-02-26641.030,0034,6540,42-5,09 -12,6% ----34,6529,9555 17:24
20-02-26 1.035,0053,3044,40-- -- ----53,5548,9062 20-1
20-02-26 1.040,0037,5048,56-11,06 -22,8% --90,0040,0037,004 22-1
20-02-26 1.045,0062,6052,86-- -- ----62,8059,3075 20-1
20-02-26 1.050,0050,0557,32-7,27 -12,7% ----50,2045,9516 12:57
20-02-26 1.055,0051,5061,88-- -- ----51,5051,501 15-1
20-02-26 1.060,0056,3066,56-10,26 -15,4% ----58,6555,005 22-1
20-02-26 1.065,00--71,30-- -- --------0 --
20-02-26 1.070,0065,5076,11-10,61 -13,9% ----65,5064,0011 22-1
20-02-26 1.080,0072,0085,88-- -- ----72,0072,001 16-1
20-02-26 1.090,00--95,74-- -- --------0 --
20-02-26 1.100,00116,01105,66-- -- ----116,01116,011 20-1
20-02-26 1.120,00116,05125,52-9,47 -7,5% ----116,05116,0530 12:31
20-02-26 1.160,00172,00165,43-- -- ----172,00172,0030 21-1
20-03-26 560,000,180,20-0,02 -10,0% --0,370,180,188 17:14
20-03-26 600,000,230,30-0,07 -23,3% ----0,230,231 22-1
20-03-26 640,000,320,40-0,08 -20,0% --0,680,320,3211 22-1
20-03-26 680,000,450,55-0,10 -18,2% ----0,450,4418 22-1
20-03-26 720,000,640,78-0,14 -17,9% ----0,700,6139 13:23
20-03-26 740,001,000,90-- -- --5,001,121,006 21-1
20-03-26 760,000,821,08-0,26 -24,1% ----0,820,821 22-1
20-03-26 780,000,961,29-0,33 -25,6% ----0,960,961 22-1
20-03-26642800,001,251,56-0,31 -19,9% ----1,251,144 12:49
20-03-26 820,001,501,90-0,40 -21,1% ----1,501,4015 15:08
20-03-26 840,001,802,36-0,56 -23,7% ----2,001,7012 15:30
20-03-26 850,002,022,67-0,65 -24,3% --2,102,051,7020 17:00
20-03-26 860,002,323,03-0,71 -23,4% ----2,322,0812 15:05
20-03-26 870,002,553,44-0,89 -25,9% ----2,552,5516 17:04
20-03-26 880,002,903,93-1,03 -26,2% --6,903,152,7050 17:28
20-03-26 890,003,404,52-1,12 -24,8% ----3,453,408 15:22
20-03-26 900,003,905,23-1,33 -25,4% --8,304,103,55115 17:26
20-03-26 905,004,355,65-1,30 -23,0% ----4,354,0016 14:12
20-03-26 910,004,776,08-1,31 -21,5% ----4,774,2014 16:19
20-03-26 915,004,456,57-2,12 -32,3% ----4,954,456 22-1
20-03-26 920,005,427,13-1,71 -24,0% ----5,604,8513 15:47
20-03-26 925,005,907,70-1,80 -23,4% 0,01--5,955,3020 17:15
20-03-26 930,006,358,36-2,01 -24,0% 5,45--6,705,6565 17:29
20-03-26 935,007,059,08-2,03 -22,4% ----7,056,2074 17:29
20-03-26 940,007,509,85-2,35 -23,9% ----7,856,7539 17:28
20-03-26 945,007,5210,72-3,20 -29,9% ----8,407,525 22-1
20-03-26 950,009,0511,67-2,62 -22,5% ----9,408,0040 17:28
20-03-26 955,008,8512,69-3,84 -30,3% ----10,158,8543 22-1
20-03-26 960,0010,8013,81-3,01 -21,8% ----11,159,7053 17:23
20-03-26196965,0011,8015,02-2,89 -19,2% 9,0026,0011,8010,6010 13:34
20-03-26 970,0013,1516,39-3,24 -19,8% ----13,5211,90142 17:18
20-03-26 975,0014,2017,82-3,62 -20,3% ----14,8212,75123 17:06
20-03-26 980,0015,8019,48-3,68 -18,9% ----16,0513,90172 17:21
20-03-26 985,0018,0321,21-3,18 -15,0% ----18,0315,80116 16:03
20-03-26 990,0019,0523,15-4,10 -17,7% ----19,6516,7682 17:29
20-03-26 995,0021,3025,26-3,96 -15,7% ----21,3019,7021 16:00
20-03-26 1.000,0023,0027,54-4,54 -16,5% --27,0023,6020,4037 17:24
20-03-26 1.005,0025,4529,99-4,54 -15,1% ----25,4522,705 15:50
20-03-26 1.010,0027,4532,60-5,15 -15,8% ----27,4525,0010 12:46
20-03-26 1.015,0042,3535,50-- -- ----42,3542,3515 20-1
20-03-26 1.020,0034,0038,52-4,52 -11,7% ----34,0031,2521 16:02
20-03-26 1.025,0034,5041,71-7,21 -17,3% ----34,5033,654 15:41
20-03-26 1.030,0037,0745,08-8,01 -17,8% ----37,0737,071 22-1
20-03-26 1.035,00--48,63-- -- --------0 --
20-03-26 1.040,0044,1052,29-8,19 -15,7% ----45,9042,2016 22-1
20-03-26 1.045,0050,8556,13-5,28 -9,4% ----50,8545,5041 16:02
20-03-26 1.050,0049,4560,15-10,70 -17,8% ----49,4549,451 22-1
20-03-26 1.055,00--64,26-- -- --------0 --
20-03-26 1.060,0058,0068,47-10,47 -15,3% ----58,0057,002 22-1
20-03-26 1.070,0087,7577,28-- -- ----87,7587,7515 20-1
20-03-26 1.080,0096,5086,40-- -- ----96,5096,503 7-1
20-03-26 1.090,00--95,82-- -- --------0 --
20-03-26 1.100,00--105,42-- -- --------800 20-1
20-03-26 1.120,00122,80124,96-- -- ----122,80122,802 13-1
20-03-26 1.160,00--164,57-- -- --------0 --
20-03-26 1.200,00186,95204,37-- -- ----188,43186,8555 15-1
17-04-26 760,001,551,97-0,42 -21,3% ----1,551,4931 22-1
17-04-26 800,002,232,80-0,57 -20,4% ----2,302,234 16:56
17-04-26 820,002,703,35-0,65 -19,4% ----2,702,705 22-1
17-04-26 840,003,314,19-0,88 -21,0% ----3,353,312 13:13
17-04-26 860,004,555,20-0,65 -12,5% ----4,554,002 16:15
17-04-26 880,005,156,56-1,41 -21,5% ----5,704,9010 12:34
17-04-26 890,008,857,42-- -- ----8,858,851 20-1
17-04-26 900,006,758,35-1,60 -19,2% ----6,906,3546 17:22
17-04-26 910,007,809,54-1,74 -18,2% ----7,807,807 22-1
17-04-26 920,008,8010,87-2,07 -19,0% ----8,808,8015 22-1
17-04-26 930,009,7512,41-2,66 -21,4% ----10,259,754 22-1
17-04-26 940,0011,5014,23-2,73 -19,2% ----11,9010,8510 22-1
17-04-26 950,0013,5216,34-2,82 -17,3% ----13,8012,4517 15:28
17-04-26 955,0013,9817,53-3,55 -20,3% ----14,5013,9820 22-1
17-04-26 960,0015,6718,76-3,09 -16,5% ----15,6714,403 15:28
17-04-26 965,0016,2120,15-3,94 -19,6% ----16,8016,2134 22-1
17-04-26 970,0017,8521,58-3,73 -17,3% ----17,8517,8555 22-1
17-04-26 975,0019,7523,15-3,40 -14,7% ----19,7519,3063 17:14
17-04-26 980,0021,4024,93-3,53 -14,2% ----21,4019,4048 15:50
17-04-26 985,0021,0526,75-5,70 -21,3% ----22,5021,053 22-1
17-04-26 990,0024,6128,68-4,07 -14,2% ----24,7823,158 13:42
17-04-26 995,0025,0030,92-5,92 -19,1% ----25,0025,002 22-1
17-04-26 1.000,0028,4033,21-4,81 -14,5% ----28,8526,406 12:56
17-04-26 1.005,0031,6335,65-4,02 -11,3% ----31,6329,707 15:09
17-04-26 1.010,00--38,26-- -- --------0 --
17-04-26 1.015,00--41,00-- -- --------0 --
17-04-26 1.020,0037,8043,87-6,07 -13,8% ----37,8037,8014 22-1
17-04-26 1.030,0050,6050,15-- -- ----50,6050,6042 19-1
17-04-26 1.040,0066,2056,98-- -- ----66,2063,9030 20-1
17-04-26 1.050,00--64,40-- -- --------0 --
17-04-26 1.060,00--72,27-- -- --------0 --
17-04-26 1.080,0093,2089,21-- -- ----93,2093,203 21-1
17-04-26 1.100,00--107,42-- -- --------0 --
17-04-26 1.120,00--126,45-- -- --------0 --
17-04-26 1.160,00--165,54-- -- --------0 --
19-06-261.757400,000,400,45-0,08 -17,8% ----0,400,4020 22-1
19-06-26 500,000,700,75-0,05 -6,7% --2,550,750,703 15:46
19-06-26111560,000,961,13-0,15 -13,3% ----0,960,9614 13:20
19-06-26 600,001,251,45-0,20 -13,8% 1,01--1,251,2015 16:28
19-06-26 640,002,351,86-- -- ----2,352,109 21-1
19-06-26 650,002,241,99-- -- --15,552,242,165 21-1
19-06-26 680,002,062,41-0,35 -14,5% ----2,062,061 16:48
19-06-26 700,002,402,77-0,37 -13,4% 2,20--2,402,404 15:28
19-06-2664720,002,743,19-0,42 -13,2% ----2,742,741 16:48
19-06-26 750,003,453,97-0,52 -13,1% ----3,453,274 15:07
19-06-26 760,004,654,28-- -- ----4,654,651 21-1
19-06-26 800,005,155,94-0,79 -13,3% ----5,154,809 14:12
19-06-26 820,005,807,05-1,25 -17,7% ----5,885,658 22-1
19-06-26 840,007,228,43-1,21 -14,4% ----7,406,957 16:24
19-06-26 850,007,509,26-1,76 -19,0% ----7,507,502 22-1
19-06-26 860,008,9010,17-1,27 -12,5% ----8,908,1013 14:25
19-06-26 880,0010,6012,33-1,73 -14,0% ----10,6010,4522 12:32
19-06-26 900,0013,3015,10-1,80 -11,9% ----13,3012,2019 15:12
19-06-26 920,0015,8518,57-2,72 -14,6% ----16,1515,8524 15:55
19-06-26 940,0020,0022,90-2,90 -12,7% ----20,3018,95334 17:05
19-06-26 950,0022,9225,52-2,60 -10,2% ----23,1520,9623 16:24
19-06-26 960,0024,8128,38-3,57 -12,6% 21,00--25,5024,0010 16:39
19-06-26 980,0031,5035,38-3,88 -11,0% ----32,0029,2564 17:25
19-06-26 1.000,0040,0044,09-4,09 -9,3% --61,0040,8036,95165 17:18
19-06-26 1.020,0050,1454,51-4,37 -8,0% ----50,1446,3943 16:08
19-06-26 1.040,0061,6066,94-5,34 -8,0% ----61,6059,003 14:10
19-06-26 1.060,0075,0081,07-6,07 -7,5% ----75,0075,001 15:51
19-06-26 1.080,0084,5396,83-- -- ----84,5384,531 16-1
19-06-26 1.100,00101,50113,82-- -- ----101,80101,5015 16-1
19-06-26 1.120,00138,00131,78-- -- ----138,00137,8530 20-1
19-06-26 1.160,00--169,49-- -- --------0 --
19-06-26 1.200,00255,45208,43+47,02 +22,6% ----255,45255,452 22-12
19-06-26 1.300,00317,50307,16-- -- ----317,50317,501 20-1
19-06-26 1.400,00400,00406,22-- -- ----400,00400,001 19-1
18-09-26 600,002,542,76-0,22 -8,0% ----2,542,542 16:56
18-09-26 620,002,753,11-0,36 -11,6% ----2,752,751 22-1
18-09-26 640,003,153,52-- -- ----3,153,052 5-1
18-09-26 680,004,704,52-- -- ----4,704,701 8-1
18-09-26 700,006,155,18-- -- ----6,156,151 20-1
18-09-26 720,006,305,93-- -- ----6,306,301 21-1
18-09-26 740,005,956,78-0,83 -12,2% ----5,955,9575 22-1
18-09-26 760,006,757,84-1,09 -13,9% ----6,756,7525 22-1
18-09-26 780,008,109,05-0,95 -10,5% ----8,108,101 22-1
18-09-26 800,009,5510,50-0,95 -9,0% ----9,559,402 15:12
18-09-26 840,0012,4014,32-1,92 -13,4% ----12,7512,403 22-1
18-09-26 860,0015,5016,84-1,34 -8,0% ----15,5015,4031 14:25
18-09-26 880,0018,1019,85-1,75 -8,8% ----18,1017,7596 15:16
18-09-26 900,0021,4523,45-2,00 -8,5% ----21,4521,4521 15:06
18-09-26 920,0028,6527,72-- -- 23,00--28,6528,654 19-1
18-09-26404940,0030,1032,82-2,58 -7,9% --38,0030,1030,1079 15:17
18-09-26 960,0035,1538,96-3,81 -9,8% ----35,1535,155 22-1
18-09-26 980,0041,2046,24-5,04 -10,9% ----41,2040,508 22-1
18-09-261261.000,0049,2554,96-3,80 -6,9% --58,0049,7049,252 22-1
18-09-26 1.020,0057,2065,03-- -- ----57,2057,204 16-1
18-09-26 1.040,0083,8076,60-- -- ----83,8083,8015 20-1
18-09-26 1.060,00--89,52-- -- --------0 --
18-09-26 1.080,0099,80103,84-- -- ----99,8098,804 19-1
18-09-26 1.120,00--136,01-- -- --------0 --
18-09-26 1.160,00--171,52-- -- --------0 --
18-09-26 1.200,00232,75209,01+23,74 +11,4% ----232,75232,751 21-10
18-12-26 200,000,340,30+0,04 +13,3% ----0,340,3410 15:58
18-12-26 300,000,790,80-0,01 -1,3% ----0,790,723 22-1
18-12-26 400,001,401,45-0,05 -3,4% 1,25--1,401,4012 14:20
18-12-26 500,002,402,51-0,11 -4,4% --4,202,402,401 13:23
18-12-26 600,004,004,34-0,34 -7,8% 3,75--4,003,888 17:21
18-12-26 640,006,155,50-- -- ----6,155,7011 21-1
18-12-26 650,005,355,80-0,45 -7,8% --8,005,355,351 15:21
18-12-26 700,007,007,86-0,86 -10,9% --15,007,007,001 22-1
18-12-26 720,009,258,89-- -- ----9,259,002 19-1
18-12-26 750,0011,4410,75-- -- ----11,7511,444 21-1
18-12-264760,0011,9011,50-0,87 -7,6% ----11,9011,901 19-1
18-12-26 800,0013,4515,04-1,59 -10,6% ----13,4513,453 22-1
18-12-26 840,0021,0319,79-- -- ----21,1121,032 20-1
18-12-26 850,0018,8021,24-2,44 -11,5% ----18,8018,801 22-1
18-12-26 860,0020,2022,82-- -- --28,2020,3020,2021 15-1
18-12-26 880,0024,5026,36-1,86 -7,1% ----24,5023,502 13:00
18-12-26 900,0028,2530,43-2,18 -7,2% ----28,3527,0012 17:15
18-12-26 920,0034,5035,17-- -- ----38,5034,503 21-1
18-12-26 940,0040,7040,84-- -- ----44,8040,702 21-1
18-12-26 950,0040,8043,92-3,12 -7,1% ----40,8039,305 15:49
18-12-26 960,0043,4447,22-3,78 -8,0% --60,0043,4443,441 22-1
18-12-26 980,0050,9554,53-3,58 -6,6% --145,0050,9550,954 17:15
18-12-26 1.000,0059,0062,98-3,98 -6,3% ----59,0056,2521 17:20
18-12-26 1.020,0075,4872,74-- -- ----75,4874,257 21-1
18-12-26 1.040,0080,0283,61-- -- ----80,0280,021 19-1
18-12-26 1.050,0084,5089,52-5,02 -5,6% ----84,5084,503 14:11
18-12-26 1.060,00--95,73-- -- --------0 --
18-12-26 1.080,00--109,05-- -- --------0 --
18-12-26 1.100,00117,75123,44-- -- ----118,00117,752 19-1
18-12-26 1.120,00134,15138,83-- -- ----134,15134,152 19-1
18-12-26 1.160,00--172,17-- -- --------0 --
18-12-26 1.200,00204,07208,01-- -- ----204,07204,072 14-1
18-12-261651.300,00286,20302,87-6,31 -2,1% ----286,20286,201 15-1
18-12-26 1.400,00393,00400,22-7,22 -1,8% ----393,00389,5024 15:27
18-06-27 400,003,302,83-- -- 2,255,003,303,301 20-1
18-06-27 500,004,504,59-0,09 -2,0% 4,409,004,504,501 17:07
18-06-27 600,007,407,47-- -- 5,0015,007,407,401 12-1
18-06-27 700,0012,1513,02-0,87 -6,7% 6,0019,0012,1512,151 22-1
18-06-27 750,0016,1017,46-1,36 -7,8% 11,0029,0016,1016,109 22-1
18-06-27 800,0025,9023,51-- -- 16,0039,0025,9025,703 20-1
18-06-27 850,0029,3531,63-2,28 -7,2% 21,0049,0029,5029,353 22-1
18-06-27 900,0040,5042,54-2,04 -4,8% 31,0074,0040,5039,503 13:02
18-06-27 950,0058,2057,42-- -- 45,0099,0058,2058,201 19-1
18-06-27 1.000,0075,0076,98-- -- 66,00125,0075,0075,001 21-1
18-06-27 1.050,00107,38102,50-- -- 75,00149,00107,38107,381 9-1
18-06-27 1.100,00--133,84-- -- 100,00199,00----0 --
18-06-27 1.200,00--212,02-- -- 175,00275,00----0 --
18-06-27 1.300,00344,20302,56+41,64 +13,8% 275,00375,00344,20344,2016 29-12
18-06-27 1.400,00490,00397,80+92,20 +23,2% 350,00475,00490,00490,001 4-9
17-12-27 200,001,401,42-- -- 1,262,501,451,4013 21-1
17-12-27 300,002,652,66-- -- 2,055,002,652,6510 21-1
17-12-27 400,003,894,33-- -- 3,359,003,893,891 16-1
17-12-27 500,006,406,82-- -- 4,009,006,406,153 16-1
17-12-27 600,0011,2010,90-- -- 5,0015,0011,2011,201 20-1
17-12-27 650,0014,8014,11-- -- 11,4019,0014,9514,8031 20-1
17-12-27 700,0016,8018,23-1,43 -7,8% 10,0029,0017,0016,805 22-1
17-12-27 750,0022,6023,89-1,29 -5,4% 15,0039,0022,6022,601 12:36
17-12-27 800,0031,6631,06-- -- 25,0049,0031,6631,662 21-1
17-12-27 850,0042,4940,34-- -- 30,0059,0043,0542,105 20-1
17-12-27 900,0053,9252,20-- -- 40,0069,0053,9253,921 21-1
17-12-27904950,0070,9067,48-2,73 -4,0% 50,0083,0070,9070,852 21-1
17-12-27 1.000,0090,0087,10-- -- ----90,0090,002 21-1
17-12-27 1.050,00--111,33-- -- 80,00149,00----0 --
17-12-27 1.100,00128,85141,00-- -- 100,00199,00128,90128,852 15-1
17-12-27 1.200,00246,84213,51+33,33 +15,6% 175,00275,00246,84246,841 31-12
17-12-27 1.300,00339,85299,22+40,63 +13,6% 275,00375,00339,85339,854 17-11
17-12-27 1.400,00439,15391,51+47,64 +12,2% 350,00449,00439,15439,151 19-12
17-12-27 1.500,00--486,20-- -- 450,00549,00----0 --
17-12-27 1.600,00585,50581,81-- -- 500,00649,00585,65585,508 12-1
15-12-28 300,004,404,53-0,13 -2,9% 3,509,004,404,408 22-1
15-12-28149400,006,857,46-0,96 -12,9% 5,5515,006,856,855 15-1
15-12-28 500,0011,7011,42-- -- 10,0519,0011,7011,704 21-1
15-12-28 600,0017,0017,81-- -- 12,5025,0017,0016,9522 6-1
15-12-28 650,0020,8522,15-- -- 15,0029,0020,8520,7518 15-1
15-12-28 700,0027,0027,64-- -- 20,0039,0027,0027,001 6-1
15-12-28117750,0035,8034,60-1,09 -3,2% 25,0049,0036,8535,8068 20-1
15-12-28 800,0043,2343,20-- -- 35,0059,0043,2343,231 21-1
15-12-28 850,0054,0853,77-- -- 40,0069,0054,0854,081 21-1
15-12-28 900,0070,0066,65-- -- 50,0089,0070,0070,001 21-1
15-12-28 950,0087,6082,30-- -- 70,0099,0087,6087,602 20-1
15-12-28 1.000,0094,92101,57-6,65 -6,5% ----94,9294,922 22-1
15-12-28 1.050,00119,10124,64-5,54 -4,4% 75,00175,00119,10119,102 22-1
15-12-28 1.100,00156,00151,15-- -- 100,00189,00156,00156,001 20-1
15-12-28 1.200,00224,54216,56+7,98 +3,7% 175,00275,00225,28224,5418 30-10
15-12-28 1.300,00367,40295,09+72,31 +24,5% 250,00375,00367,40364,506 9-9
15-12-28 1.400,00364,00381,04-- -- 325,00449,00365,70364,004 16-1
15-12-28 1.500,00--471,06-- -- 425,00549,00----0 --
15-12-2811.600,00610,04563,19-7,17 -1,3% 525,00625,00610,04610,041 1-12
21-12-29 400,009,659,99-- -- 5,0015,009,659,651 19-1
21-12-29 500,0015,5015,33-- -- 10,0025,0015,5015,503 12-1
21-12-29208600,0023,5023,74-0,39 -1,6% 15,0034,0023,5023,501 21-1
21-12-29 700,0037,3036,39-- -- 25,0049,0037,3037,301 19-1
21-12-29 800,0051,0054,70-- -- 40,0069,0051,0051,003 15-1
21-12-29 900,0074,9579,79-- -- 71,0089,0074,9574,951 15-1
21-12-29222950,0091,5095,94-3,03 -3,2% 75,00125,0091,5091,501 22-1
21-12-29 1.000,00113,17114,39-- -- ----118,09113,1711 21-1
21-12-29 1.050,00134,17135,32-- -- 100,00175,00139,86134,1714 21-1
21-12-29 1.100,00164,59160,26-- -- 100,00199,00164,59164,1623 21-1
21-12-29211.200,00223,47219,42-5,80 -2,6% 175,00275,00223,47223,4710 7-1
21-12-29 1.300,00333,00290,44+42,56 +14,7% 250,00325,00333,00333,001 19-12
21-12-29 1.400,00370,54369,62-- -- 325,00399,00370,54370,541 12-1
21-12-29 1.500,00492,54453,95+38,59 +8,5% 400,00499,00492,54492,5420 31-12
21-12-29 1.600,00527,07541,36-- -- 500,00599,00527,07527,071 16-1
20-12-30 400,0011,4012,17-0,77 -6,3% 10,6519,0011,4011,405 22-1
20-12-307500,0018,9018,98-0,02 -0,1% 10,0022,2519,1018,906 5-1
20-12-3019600,0028,7529,04-0,38 -1,3% 20,0039,0028,7528,751 14-1
20-12-30 700,0041,1643,22-- -- 25,0059,0041,1641,166 16-1
20-12-30 800,0063,0062,80-- -- 50,0069,0063,0063,001 5-1
20-12-30 900,0089,0089,32-- -- 75,00125,0089,0589,003 21-1
20-12-30 1.000,00117,60122,72-- -- ----117,60117,601 15-1
20-12-30 1.050,00--142,76-- -- 100,00199,00----0 --
20-12-30 1.100,00159,70166,79-7,09 -4,3% 140,00199,00159,70159,7010 22-1
20-12-30 1.150,00183,95192,18-8,23 -4,3% 150,00225,00183,95183,9510 22-1
20-12-30 1.200,00243,80220,46+23,34 +10,6% 175,00275,00243,80243,801 22-12
20-12-30 1.300,00--285,24-- -- 250,00349,00----0 --
20-12-30 1.400,00--358,25-- -- 325,00425,00----0 --
20-12-30 1.600,00528,56519,54-- -- 475,00599,00528,56528,561 9-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?