Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.120,551.129,22-8,67 -0,8% 1.120,821.111,66018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-11-2026)
Totaal volume 51.062 (23.139 Calls, 27.923 Puts)
Totaal open interest bij opening 230.517 (77.834 Calls, 152.683 Puts)
Call / Put ratio 0,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26211840,000,130,01+0,12 +1200,0% 0,01--0,250,13122 6-11
20-11-261.043880,000,200,04+0,16 +400,0% 0,08--0,350,2014 6-11
20-11-26720920,000,290,13-0,09 -69,2% 0,03--0,510,29134 6-11
20-11-26532940,000,350,21-0,13 -61,9% 0,32--0,640,33144 6-11
20-11-26902960,000,420,32-0,17 -53,1% 0,01--0,810,40195 6-11
20-11-26321970,000,530,38-0,17 -44,7% ----0,880,5370 6-11
20-11-26555980,000,580,45-0,18 -40,0% 0,03--1,050,57120 6-11
20-11-26228990,000,630,54-0,19 -35,2% ----1,200,63145 6-11
20-11-264861.000,000,740,63-0,18 -28,6% 0,011,001,380,74149 6-11
20-11-262541.010,000,880,74-0,18 -24,3% ----1,560,8889 6-11
20-11-266951.020,001,010,87-0,16 -18,4% ----1,871,01243 6-11
20-11-263811.030,001,290,98-0,09 -9,2% --2,502,251,2962 6-11
20-11-262991.035,001,411,08-0,08 -7,4% ----2,501,4124 6-11
20-11-265751.040,001,501,20-0,07 -5,8% ----2,801,50125 6-11
20-11-261911.045,001,701,31-0,03 -2,3% ----3,051,7083 6-11
20-11-261.3571.050,001,881,51-0,05 -3,3% 0,01--3,501,88839 6-11
20-11-262991.055,002,101,69-0,03 -1,8% ----3,852,10114 6-11
20-11-264571.060,002,301,87+0,03 +1,6% ----4,252,30299 6-11
20-11-262131.065,002,602,11+0,08 +3,8% 0,80--4,952,60255 6-11
20-11-261.0871.070,003,002,39+0,15 +6,3% ----5,503,001.425 6-11
20-11-265221.075,003,502,69+0,27 +10,0% 0,01--6,203,50494 6-11
20-11-265701.080,004,003,15+0,32 +10,2% ----7,104,00859 6-11
20-11-26 1.084,004,60---- -- ----7,554,6022 6-11
20-11-262471.085,004,703,58+0,51 +14,2% ----8,004,60780 6-11
20-11-26 1.086,005,85---- -- ----7,955,8516 6-11
20-11-26 1.088,007,95---- -- ----7,956,4026 6-11
20-11-264071.090,005,604,15+0,69 +16,6% --7,459,005,401.599 6-11
20-11-26 1.092,008,25---- -- ----8,258,2510 6-11
20-11-26 1.094,007,60---- -- ----7,606,758 6-11
20-11-262261.095,006,254,74+1,01 +21,3% ----10,206,25840 6-11
20-11-26 1.096,007,65---- -- ----10,307,6552 6-11
20-11-26 1.098,009,85---- -- ----9,859,6014 6-11
20-11-266631.100,007,505,52+1,38 +25,0% 0,0111,8511,757,40811 6-11
20-11-26 1.102,0010,80---- -- ----10,8010,802 6-11
20-11-26 1.104,00------ -- --------0 --
20-11-262961.105,008,806,42+1,69 +26,3% --21,0013,458,80309 6-11
20-11-26 1.106,0013,20---- -- ----13,7013,204 6-11
20-11-26 1.108,0014,00---- -- ----14,5013,6012 6-11
20-11-267171.110,0010,307,51+2,18 +29,0% 3,00--15,4010,30626 6-11
20-11-26 1.112,0011,30---- -- ----16,3511,30270 6-11
20-11-26 1.114,0012,55---- -- ----16,9512,25403 6-11
20-11-264501.115,0012,358,77+2,72 +31,0% 10,0020,0017,5412,25776 6-11
20-11-26 1.116,0012,87---- -- ----17,7512,8793 6-11
20-11-26 1.118,0013,65---- -- ----19,0013,6591 6-11
20-11-261.0481.120,0014,3010,34+3,32 +32,1% 0,1017,0020,4014,30553 6-11
20-11-26 1.122,0015,75---- -- ----18,6015,758 6-11
20-11-26 1.124,0021,40---- -- ----21,4016,3512 6-11
20-11-265721.125,0019,6412,17+3,97 +32,6% ----23,0017,50154 6-11
20-11-26 1.126,0023,90---- -- ----23,9022,7021 6-11
20-11-26 1.128,0024,50---- -- ----24,5024,504 6-11
20-11-267701.130,0020,7514,30+4,65 +32,5% ----26,7019,95157 6-11
20-11-26 1.132,00------ -- --------0 --
20-11-26 1.134,00------ -- --------0 --
20-11-261.1631.135,0023,5216,74+5,40 +32,3% 0,01--29,7923,05125 6-11
20-11-26 1.136,00------ -- --------0 --
20-11-26 1.138,00------ -- --------0 --
20-11-265011.140,0026,9719,54+6,04 +30,9% ----33,5526,9758 6-11
20-11-26 1.142,00------ -- --------0 --
20-11-26 1.144,00------ -- --------0 --
20-11-263371.145,0037,5422,71+6,67 +29,4% ----37,5430,2330 6-11
20-11-26 1.146,00------ -- --------0 --
20-11-26 1.148,00------ -- --------0 --
20-11-261701.150,0040,0026,21+7,21 +27,5% ----40,0034,2310 6-11
20-11-262081.155,0038,2430,12+7,63 +25,3% ----38,2438,241 6-11
20-11-262971.160,0048,6534,15+8,08 +23,7% ----48,9042,6925 6-11
20-11-26521.165,0034,0038,59+8,29 +21,5% ----41,8032,3518 4-11
20-11-261591.170,0043,1043,03+8,62 +20,0% ----43,1029,8043 5-11
20-11-2671.175,0036,1047,70+8,78 +18,4% ----36,1036,006 5-11
20-11-262401.180,0062,6652,48+8,90 +17,0% ----62,6662,662 6-11
20-11-26341.185,0064,0057,36+8,95 +15,6% ----64,0064,0032 3-11
20-11-2691.190,0058,0062,24+9,02 +14,5% ----59,1058,004 4-11
20-11-26241.195,0056,7567,18+9,05 +13,5% ----56,7554,554 5-11
20-11-26301.200,0066,0572,13+9,08 +12,6% ----66,0558,508 5-11
20-11-26151.210,0068,6582,08+9,11 +11,1% ----68,6568,6515 5-11
20-11-26281.220,0087,0092,06+9,11 +9,9% ----87,0079,0012 5-11
20-11-2651.230,0090,45102,04+9,12 +8,9% ----90,6090,355 5-11
20-11-26141.240,00106,95112,02+9,13 +8,2% ----106,9598,3016 5-11
20-11-2621.260,00127,44132,00+9,13 +6,9% ----127,44127,441 4-11
20-11-26571.280,00166,45151,97+9,14 +6,0% ----166,45166,452 6-11
18-12-262.055200,000,020,01+0,01 +100,0% --0,050,020,021 6-11
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.038400,000,040,01+0,03 +300,0% --3,000,040,026 23-10
18-12-26897500,000,060,01+0,05 +500,0% --0,090,060,0515 6-11
18-12-261.520600,000,180,03+0,15 +500,0% --0,220,180,1814 6-11
18-12-26301640,000,150,06+0,09 +150,0% ----0,150,151 6-11
18-12-26982650,000,180,07-- -- 0,02--0,180,181 22-10
18-12-261.645700,000,200,12-0,09 -75,0% 0,160,500,250,1734 6-11
18-12-26573720,000,220,15-0,09 -60,0% ----0,220,221 6-11
18-12-261.870750,000,340,19-0,04 -21,1% ----0,340,2737 6-11
18-12-26421760,000,270,21-0,02 -9,5% ----0,350,272 6-11
18-12-267.733800,000,380,29+0,08 +27,6% 0,01--0,530,3859 6-11
18-12-26222840,000,500,39+0,13 +33,3% ----0,800,5035 6-11
18-12-264.741850,000,600,43+0,15 +34,9% ----0,800,6011 6-11
18-12-26317860,000,690,46+0,18 +39,1% ----0,900,692 6-11
18-12-26419880,001,050,58+0,20 +34,5% ----1,051,0510 6-11
18-12-261.385900,001,020,72+0,22 +30,6% 0,01--1,331,00128 6-11
18-12-26572920,001,260,92+0,23 +25,0% ----1,401,268 6-11
18-12-26541940,001,451,13+0,29 +25,7% 1,15--2,051,453 6-11
18-12-261.643950,001,601,34+0,22 +16,4% ----2,351,60263 6-11
18-12-26582960,001,801,49+0,28 +18,8% ----2,551,8014 6-11
18-12-26902980,002,401,99+0,25 +12,6% ----3,202,3065 6-11
18-12-26205990,003,552,26+0,27 +11,9% ----3,753,1098 6-11
18-12-262.1931.000,003,002,55+0,34 +13,3% 0,01--4,302,95104 6-11
18-12-261381.010,003,612,95+0,34 +11,5% ----4,603,61107 6-11
18-12-261.0991.020,004,003,39+0,39 +11,5% ----5,503,95370 6-11
18-12-263301.030,004,903,85+0,56 +14,5% ----6,154,8550 6-11
18-12-261.2601.040,005,304,45+0,62 +13,9% --11,257,255,3075 6-11
18-12-261.2951.050,006,315,21+0,76 +14,6% ----8,406,31137 6-11
18-12-262551.055,007,955,61+0,84 +15,0% ----8,857,33155 6-11
18-12-261.7601.060,007,596,09+0,97 +15,9% 3,8010,0510,007,50689 6-11
18-12-262751.065,008,156,59+1,02 +15,5% ----10,308,1546 6-11
18-12-264761.070,008,707,18+1,15 +16,0% ----11,508,7044 6-11
18-12-262071.075,009,857,79+1,33 +17,1% 0,01--12,509,85183 6-11
18-12-261.9971.080,0010,708,53+1,45 +17,0% --100,0013,7010,70104 6-11
18-12-262491.085,0014,979,35+1,60 +17,1% ----14,9713,0072 6-11
18-12-267101.090,0013,7510,18+1,86 +18,3% --20,0015,6012,70224 6-11
18-12-261.1001.095,0015,2711,17+2,07 +18,5% ----16,9015,2714 6-11
18-12-261.5541.100,0015,2012,28+2,33 +19,0% 0,01--19,2515,10216 6-11
18-12-264371.105,0016,9213,45+2,61 +19,4% ----20,6516,9217 6-11
18-12-261.9491.110,0018,3014,79+2,90 +19,6% ----23,4018,30317 6-11
18-12-266191.115,0020,0516,26+3,31 +20,4% ----25,0719,951.472 6-11
18-12-261.1341.120,0022,9017,99+3,63 +20,2% ----27,5021,852.114 6-11
18-12-261.9911.125,0029,0019,82+4,04 +20,4% ----29,1024,10806 6-11
18-12-269401.130,0027,6021,83+4,45 +20,4% ----32,2526,621.504 6-11
18-12-261.1351.135,0035,1724,07+4,89 +20,3% ----35,5029,99517 6-11
18-12-261.9131.140,0033,2526,59+5,28 +19,9% ----38,0032,30541 6-11
18-12-265291.145,0036,7529,21+5,73 +19,6% ----42,0035,4542 6-11
18-12-266491.150,0039,3532,09+6,19 +19,3% ----42,6039,1522 6-11
18-12-2661.155,0044,0035,19+6,53 +18,6% ----47,6044,002 6-11
18-12-263111.160,0049,0738,50+6,89 +17,9% ----53,8046,0514 6-11
18-12-261871.165,0056,0042,02+7,13 +17,0% ----56,0056,001 6-11
18-12-261671.170,0047,5045,88+7,23 +15,8% ----47,5047,505 5-11
18-12-26 1.175,00--49,70+7,56 +15,2% --------0 --
18-12-265641.180,0069,0053,67+7,85 +14,6% --71,5069,0064,0025 6-11
18-12-26 1.185,00--57,96+7,98 +13,8% --------0 --
18-12-2621.190,0068,3062,25+8,12 +13,0% ----68,3068,301 3-11
18-12-261961.200,0087,5071,21+8,44 +11,9% --90,0087,5081,5030 6-11
18-12-26 1.210,00--80,43+8,81 +11,0% --------0 --
18-12-26761.220,0095,8589,98+8,95 +9,9% ----97,0095,8520 3-11
18-12-26 1.230,00--99,68+9,05 +9,1% --------0 --
18-12-26241.240,00125,30109,56+9,03 +8,2% ----125,30125,004 6-11
18-12-26 1.260,00--129,31+9,12 +7,1% --------0 --
18-12-26101.280,00136,70149,17+9,16 +6,1% ----136,70136,502 16-10
18-12-262131.300,00156,58169,08+9,18 +5,4% ----156,58156,582 27-10
18-12-2611.320,00212,79189,01+9,18 +4,9% ----212,79212,791 17-9
18-12-26111.360,00247,50228,89+9,17 +4,0% ----250,15247,5011 21-9
18-12-268261.400,00258,39268,77+9,17 +3,4% ----258,39258,391 5-11
15-01-27100720,000,520,43+0,10 +23,3% ----0,520,523 6-11
15-01-27 760,000,700,57+0,13 +22,8% ----0,700,704 6-11
15-01-27197800,001,100,80+0,13 +16,3% 0,011,251,101,101 6-11
15-01-2729840,001,251,09+0,14 +12,8% ----1,551,257 6-11
15-01-2725880,001,651,52+0,14 +9,2% ----2,201,6511 6-11
15-01-2724920,002,802,17+0,21 +9,7% 0,01--2,802,803 6-11
15-01-2758960,004,303,17+0,32 +10,1% --4,604,304,304 6-11
15-01-275980,005,053,87+0,38 +9,8% ----5,055,051 6-11
15-01-27831.000,005,614,73+0,56 +11,8% 0,01--6,705,5551 6-11
15-01-27591.020,006,815,96+0,91 +15,3% ----8,326,8138 6-11
15-01-27131.030,009,366,63+0,85 +12,8% ----9,408,3513 6-11
15-01-27331.040,0010,007,42+1,05 +14,2% ----10,909,9011 6-11
15-01-27581.050,0010,348,44+1,23 +14,6% 6,0014,0011,9710,2828 6-11
15-01-27421.060,0012,909,59+1,41 +14,7% ----13,4511,6811 6-11
15-01-271111.070,0013,0010,95+1,61 +14,7% ----15,1613,0056 6-11
15-01-27581.080,0017,5612,57+1,88 +15,0% ----17,5615,8017 6-11
15-01-27171.085,0019,0713,47+2,08 +15,4% ----19,0717,908 6-11
15-01-271101.090,0019,4614,50+2,19 +15,1% ----20,3919,1044 6-11
15-01-2761.095,0020,8515,57+2,40 +15,4% ----20,8520,852 6-11
15-01-27291.100,0023,1016,73+2,62 +15,7% ----23,1021,508 6-11
15-01-27121.105,0022,1218,01+2,85 +15,8% ----23,6022,123 6-11
15-01-271031.110,0025,7019,29+3,19 +16,5% ----27,5025,7014 6-11
15-01-2721.115,0025,1020,89+3,35 +16,0% ----28,6425,1031 6-11
15-01-271721.120,0026,8022,02+4,11 +18,7% ----30,9526,50163 6-11
15-01-27331.125,0024,5023,97+4,24 +17,7% ----24,5018,508 5-11
15-01-27591.130,0036,1025,90+4,59 +17,7% ----36,1031,8520 6-11
15-01-27681.135,0034,4028,25+4,69 +16,6% ----34,4034,4046 6-11
15-01-271221.140,0041,1429,88+5,66 +18,9% ----41,1436,008 6-11
15-01-27291.145,0027,1032,35+6,02 +18,6% ----27,1026,8010 5-11
15-01-27331.150,0047,0034,99+6,32 +18,1% --43,0049,3047,002 6-11
15-01-27171.155,0050,7037,72+6,68 +17,7% ----50,7046,7041 6-11
15-01-27 1.160,0035,3540,63+6,98 +17,2% ----35,3534,502 29-10
15-01-2731.170,0047,5047,26+7,43 +15,7% ----47,5038,204 5-11
15-01-2741.180,0066,0054,25+8,03 +14,8% ----66,0066,001 6-11
15-01-2721.190,0069,3261,78+8,61 +13,9% ----69,3269,322 3-11
15-01-27161.200,0085,5070,13+8,77 +12,5% ----85,9082,004 6-11
15-01-2771.220,0077,5087,63+9,30 +10,6% ----77,5076,404 5-11
15-01-2771.240,00115,60106,29+9,81 +9,2% ----115,60115,603 4-11
15-01-27 1.280,00146,25145,21+9,95 +6,9% ----146,25146,251 23-10
19-03-27106500,000,320,25+0,11 +44,0% ----0,350,325 5-11
19-03-27180600,000,770,63+0,07 +11,1% --1,050,770,776 20-10
19-03-27140640,000,920,86+0,04 +4,7% ----1,010,922 6-11
19-03-27204720,001,451,31+0,15 +11,5% ----1,701,4513 6-11
19-03-27101760,001,431,69+0,17 +10,1% ----1,431,432 5-11
19-03-27506800,002,802,23+0,20 +9,0% ----2,802,801 6-11
19-03-27218840,003,302,90+0,27 +9,3% ----3,303,301 6-11
19-03-27212880,004,003,85+0,38 +9,9% ----4,004,002 5-11
19-03-27305900,004,704,28+0,61 +14,3% ----5,504,7013 6-11
19-03-27219920,006,555,09+0,59 +11,6% --9,356,556,552 6-11
19-03-27222940,006,555,88+0,79 +13,4% ----7,356,5510 6-11
19-03-27507960,007,306,94+0,90 +13,0% ----7,305,751 6-11
19-03-27245980,009,838,20+1,06 +12,9% ----10,509,8318 6-11
19-03-271961.000,0011,359,62+1,43 +14,9% ----12,4511,3048 6-11
19-03-272521.020,0014,9011,71+1,63 +13,9% ----15,1514,806 6-11
19-03-271201.040,0016,4513,96+2,11 +15,1% ----17,5015,60117 6-11
19-03-273111.060,0020,4017,12+2,40 +14,0% ----21,1019,35184 6-11
19-03-277111.080,0024,1021,11+2,71 +12,8% ----27,0023,9037 6-11
19-03-27361.090,0027,1022,83+3,58 +15,7% ----29,8026,8063 6-11
19-03-272871.100,0029,5025,97+3,31 +12,7% --30,7533,7029,5036 6-11
19-03-27991.110,0036,5528,97+3,61 +12,5% ----36,7535,454 6-11
19-03-277391.120,0037,3032,31+4,01 +12,4% --41,4040,7536,0040 6-11
19-03-271811.130,0041,6936,11+4,41 +12,2% ----45,0041,1012 6-11
19-03-277701.140,0046,0040,49+4,81 +11,9% ----50,4046,00767 6-11
19-03-271631.160,0059,9550,50+5,37 +10,6% ----61,6156,72230 6-11
19-03-27461.180,0073,3062,24+6,24 +10,0% ----73,3070,902 6-11
19-03-27491.200,0078,2075,86+6,99 +9,2% ----78,2065,009 5-11
19-03-2731.220,0085,8391,10+7,63 +8,4% ----85,8385,831 4-11
19-03-27141.240,00130,00107,69+8,08 +7,5% ----130,00130,001 9-9
19-03-27281.280,00135,00143,91+8,54 +5,9% ----135,00135,001 4-11
19-03-2711.300,00158,50162,77+8,84 +5,4% ----158,50158,501 28-10
19-03-2711.320,00203,40181,93+8,97 +4,9% ----203,40203,401 21-8
19-03-2721.360,00217,35220,88+9,14 +4,1% ----217,35217,352 13-10
19-03-27461.400,00246,54260,24+9,23 +3,5% ----246,54246,541 5-11
19-03-2731.440,00312,95299,76+9,27 +3,1% ----312,95312,951 6-11
18-06-27296400,000,480,610,00 0,0% --0,770,500,484 5-11
18-06-27296500,000,920,95+0,08 +8,4% ----0,920,921 4-11
18-06-27238600,001,701,64+0,07 +4,3% ----2,001,7055 6-11
18-06-27127700,003,102,75+0,22 +8,0% ----3,103,102 6-11
18-06-2783750,004,103,58+0,14 +3,9% ----4,104,103 6-11
18-06-27155800,005,204,78+0,19 +4,0% ----5,355,205 6-11
18-06-276840,006,256,05+0,26 +4,3% ----6,256,251 28-10
18-06-27222850,007,156,42+0,28 +4,4% ----7,207,0023 6-11
18-06-2756880,008,957,80+0,35 +4,5% ----9,008,952 6-11
18-06-27220900,0010,508,90+0,34 +3,8% ----10,509,8046 6-11
18-06-27143920,0012,0510,16+0,52 +5,1% ----12,0511,308 6-11
18-06-27558950,0014,5511,57+1,64 +14,2% ----14,5514,254 6-11
18-06-2779960,0014,2512,49+1,75 +14,0% ----14,2514,2510 6-11
18-06-27580980,0017,2014,60+1,92 +13,2% ----17,2017,204 6-11
18-06-274661.000,0018,5017,92+1,31 +7,3% ----21,0518,5021 6-11
18-06-27421.020,0022,7520,20+2,18 +10,8% ----22,7522,3587 6-11
18-06-272841.040,0027,0523,85+2,17 +9,1% ----27,0526,1089 6-11
18-06-272941.050,0028,1525,94+2,25 +8,7% ----30,8028,1552 6-11
18-06-27581.060,0030,8028,21+2,28 +8,1% ----33,2530,5039 6-11
18-06-271011.080,0036,2033,39+2,45 +7,3% ----36,2036,201 6-11
18-06-273021.100,0046,5039,51+2,77 +7,0% ----46,5044,2522 6-11
18-06-272011.120,0052,0046,68+3,28 +7,0% ----52,0052,002 6-11
18-06-274081.140,0060,1055,04+4,07 +7,4% ----65,0059,75169 6-11
18-06-27921.150,0068,5559,75+4,50 +7,5% ----68,5567,002 6-11
18-06-27171.160,0074,0064,83+4,89 +7,5% ----74,0074,002 6-11
18-06-27401.180,0081,3076,10+5,86 +7,7% ----81,3081,3019 3-11
18-06-27851.200,0096,4088,84+6,60 +7,4% ----98,7596,402 6-11
18-06-2751.220,0095,75102,94+7,29 +7,1% ----100,0595,757 27-10
18-06-27211.240,00131,98118,26+7,74 +6,5% ----131,98131,982 6-11
18-06-2711.280,00178,65151,73+8,37 +5,5% ----178,65178,651 15-9
18-06-27551.300,00160,65169,51+8,64 +5,1% ----160,65159,5810 30-10
18-06-27 1.320,00--187,78+8,89 +4,7% --------0 --
18-06-27 1.360,00--225,38+9,18 +4,1% --------0 --
18-06-27531.400,00257,64263,81+9,40 +3,6% ----257,64257,645 20-10
18-06-27 1.440,00--302,69+9,57 +3,2% --------0 --
18-06-2751.500,00380,70361,33+9,60 +2,7% ----380,70375,7235 1-9
18-06-27221.600,00449,07459,47+9,68 +2,1% ----449,07449,075 30-10
17-09-27 400,00--1,41-0,26 -18,4% --------0 --
17-09-27 600,00--3,93-0,80 -20,4% --------0 --
17-09-271700,004,505,15-0,35 -6,8% ----4,504,501 26-10
17-09-273800,007,457,20+0,54 +7,5% ----7,457,451 19-10
17-09-273880,0011,0510,64+1,58 +14,8% ----11,0511,051 19-10
17-09-276920,0014,9313,55+1,89 +13,9% ----14,9314,802 3-11
17-09-276960,0018,0017,67+2,08 +11,8% ----18,0018,001 4-11
17-09-271041.000,0027,8023,47+2,03 +8,6% ----27,8027,801 6-11
17-09-2791.020,0025,2027,17+2,34 +8,6% ----25,2025,201 4-11
17-09-27151.040,0035,8631,50+2,19 +7,0% ----35,8635,861 6-11
17-09-27181.060,0033,1036,55+2,11 +5,8% ----33,1033,101 4-11
17-09-27201.080,0038,3042,39+1,96 +4,6% ----38,3038,3020 29-10
17-09-27121.100,0055,0049,11+1,91 +3,9% ----55,0055,0010 6-11
17-09-2721.120,0054,3056,76+2,32 +4,1% ----54,3049,407 5-11
17-09-27161.140,0073,1464,25+4,11 +6,4% ----73,1468,5011 6-11
17-09-27 1.160,00--75,25+3,82 +5,1% --------0 --
17-09-27 1.180,00--86,27+4,60 +5,3% --------0 --
17-09-2711.200,00106,2798,47+5,29 +5,4% ----106,27106,271 1-10
17-09-27 1.220,00--111,78+5,71 +5,1% --------0 --
17-09-27 1.240,00--126,10+6,09 +4,8% --------0 --
17-09-27 1.280,00--157,37+6,66 +4,2% --------0 --
17-09-27 1.320,00--191,11+7,09 +3,7% --------0 --
17-09-27 1.360,00--226,36+7,82 +3,5% --------0 --
17-09-27 1.440,00--300,18+8,78 +2,9% --------0 --
17-12-27904200,000,540,27+0,09 +33,3% 0,401,250,540,542 6-11
17-12-27380300,001,200,93+0,20 +21,5% 0,751,951,201,201 21-10
17-12-27173400,002,101,84+0,17 +9,2% 1,002,302,102,101 6-11
17-12-27143500,003,202,92-0,07 -2,4% 2,003,403,203,158 6-11
17-12-27473600,004,604,35+0,17 +3,9% 3,006,004,604,507 30-10
17-12-2791650,005,505,30+0,25 +4,7% 4,007,505,505,501 6-11
17-12-27287700,007,256,52+0,36 +5,5% 5,009,007,267,254 6-11
17-12-272.562750,007,708,12+0,48 +5,9% 6,0012,507,747,6020 5-11
17-12-273.063800,0011,0510,26+0,69 +6,7% 7,5015,0011,5010,808 6-11
17-12-271.377850,0014,7513,20+0,71 +5,4% 12,0516,0014,8514,5517 6-11
17-12-271.561900,0018,3017,25+0,96 +5,6% 16,5525,0019,5218,3050 6-11
17-12-271.099950,0025,4222,87+0,98 +4,3% 20,0029,0025,4224,5014 6-11
17-12-271.0611.000,0032,0429,48+2,10 +7,1% 25,0039,0033,7531,8820 6-11
17-12-275711.050,0042,5039,91+2,32 +5,8% 35,0055,0044,8542,5012 6-11
17-12-272291.100,0058,7153,54+3,47 +6,5% 50,0066,9559,2557,5722 6-11
17-12-27171.150,0082,0875,33+2,78 +3,7% 70,0095,0082,0882,082 6-11
17-12-27421.200,00109,3899,58+6,36 +6,4% 90,00125,00111,20107,4448 6-11
17-12-2731.250,00124,52134,97+4,98 +3,7% 125,00175,00124,52124,412 29-10
17-12-27311.300,00173,41170,99+6,96 +4,1% 150,00199,00173,41173,411 3-11
17-12-27521.400,00252,00256,33+9,30 +3,6% 250,00299,00252,00252,001 4-11
17-12-2751.500,00363,98349,16+9,93 +2,8% 325,00375,00363,98363,982 6-11
17-12-27641.600,00459,48444,54+10,08 +2,3% 425,00475,00459,48459,482 6-11
16-06-281400,00--2,97-0,10 -3,4% 1,005,00----1 21-8
16-06-2815600,007,206,96-0,19 -2,7% 5,009,00----1 4-11
16-06-289700,0010,459,95+0,15 +1,5% 7,5015,0010,4510,451 3-11
16-06-288800,0017,0010,93+4,86 +44,5% 10,0022,50----2 2-11
16-06-2814900,0026,5018,56+6,99 +37,7% 20,0035,0026,5026,503 6-11
16-06-2821950,0029,4029,79+2,80 +9,4% 30,0036,9529,4029,401 4-11
16-06-2811.000,0042,5837,74+3,94 +10,4% 35,0055,0042,5842,581 28-9
16-06-2831.050,0048,3050,65+2,87 +5,7% 45,0065,0048,3048,301 29-10
16-06-2811.100,0071,9564,10+5,10 +8,0% 60,0085,0071,9571,951 6-11
16-06-2811.150,0084,0485,48+4,13 +4,8% 75,00109,0084,0484,041 20-10
16-06-28 1.200,00117,80111,76+3,58 +3,2% 100,00149,00117,80117,801 6-11
16-06-28 1.250,00--143,13+4,22 +2,9% 125,00175,00----0 --
16-06-2821.300,00169,53177,32+5,51 +3,1% 150,00199,00169,53169,531 20-10
16-06-28 1.400,00--256,20+8,09 +3,2% 225,00299,00----0 --
16-06-28 1.500,00--345,05+8,74 +2,5% 325,00375,00----0 --
16-06-28 1.600,00--436,92+9,90 +2,3% 425,00475,00----0 --
15-12-28247300,002,532,96-0,33 -11,1% 1,005,452,532,531 20-10
15-12-28155400,004,105,81-1,57 -27,0% 3,357,504,104,102 22-10
15-12-2862500,006,068,53-2,11 -24,7% 4,009,006,066,062 20-10
15-12-2880600,009,0011,22-1,46 -13,0% 5,0012,509,009,001 6-11
15-12-2843650,0012,0012,78-1,12 -8,8% 7,5017,5012,0012,005 8-10
15-12-28100700,0013,2514,03+0,29 +2,1% 10,0019,0013,2513,253 26-10
15-12-28134750,0015,5617,10-0,31 -1,8% 12,5025,0015,5615,302 5-11
15-12-282.921800,0022,1020,04+0,95 +4,7% 15,0029,0022,1022,101 6-11
15-12-283.006850,0027,6324,80+1,33 +5,4% 20,0035,0027,6327,631 6-11
15-12-28518900,0033,6030,24+2,76 +9,1% 25,0039,0033,6033,601 6-11
15-12-282.183950,0040,0039,98-0,17 -0,4% 36,4043,9540,0040,003 6-11
15-12-282.2461.000,0051,7547,36+2,84 +6,0% 40,0065,0052,5051,753 6-11
15-12-288481.050,0058,7559,15+3,51 +5,9% 55,0075,0058,7556,509 5-11
15-12-281211.100,0076,2075,57+2,68 +3,5% 70,0089,0076,2070,2023 5-11
15-12-28171.150,0090,0092,26+5,35 +5,8% 75,00125,00----1 29-10
15-12-28321.200,00109,90117,66+3,57 +3,0% 100,00149,00109,90109,901 5-11
15-12-2861.250,00133,22145,32+4,02 +2,8% 125,00175,00133,22133,221 29-10
15-12-28181.300,00163,15177,16+4,93 +2,8% 150,00199,00168,21163,152 29-10
15-12-28501.400,00239,00251,02+7,91 +3,2% 225,00275,00239,00239,004 28-10
15-12-2811.500,00316,79332,63+11,17 +3,4% 325,00375,00316,79316,791 29-10
15-12-2891.600,00404,47422,78+11,07 +2,6% 400,00499,00404,47404,471 29-10
21-12-2977400,006,254,46+2,34 +52,5% 2,509,006,255,154 2-11
21-12-2973500,009,856,76+2,77 +41,0% 5,0015,009,859,851 6-11
21-12-29192600,0013,1813,01+1,47 +11,3% 7,5019,0013,1813,184 26-10
21-12-29146700,0021,5021,40+0,24 +1,1% 15,0029,0021,5021,501 6-11
21-12-29111800,0028,4531,36+0,07 +0,2% 25,0039,0028,4528,355 29-10
21-12-29142900,0042,8044,04+3,12 +7,1% 35,0055,0042,8041,0014 5-11
21-12-29239950,0054,2552,81+3,70 +7,0% 45,0065,0054,2554,251 3-11
21-12-295.8731.000,0061,2363,43+2,52 +4,0% 55,0079,0061,2361,232 5-11
21-12-295.8961.050,0073,6374,68+4,51 +6,0% 70,0089,0073,6373,632 5-11
21-12-299391.100,0085,5386,92+7,52 +8,7% 80,00109,0086,5485,534 29-10
21-12-294751.150,00113,05107,82+4,99 +4,6% 100,00125,00113,05113,051 6-11
21-12-294751.200,00125,65128,95+4,68 +3,6% 100,00149,00125,65125,657 5-11
21-12-291061.250,00147,43152,79+5,69 +3,7% 125,00175,00147,43147,436 30-10
21-12-29351.300,00194,57185,58+1,37 +0,7% 150,00199,00194,57194,572 4-9
21-12-29121.400,00235,29248,96+4,72 +1,9% 225,00275,00235,37235,296 19-10
21-12-29111.500,00310,39320,00+10,60 +3,3% 300,00349,00310,39310,392 13-10
21-12-29131.600,00406,38401,17+12,49 +3,1% 375,00449,00406,38406,381 3-11
20-12-3063400,007,958,67+0,19 +2,2% 8,1012,507,957,9511 27-10
20-12-3026500,0014,5011,91+1,08 +9,1% 7,5017,5014,5014,501 6-11
20-12-3038600,0019,4515,79+7,33 +46,4% 10,0025,0019,4519,402 6-11
20-12-3075700,0025,8426,29+2,44 +9,3% 20,0035,0026,1125,8012 5-11
20-12-3059800,0038,8040,35-0,03 -0,1% 30,0049,0038,8038,801 23-10
20-12-3053900,0058,1054,68+2,40 +4,4% 50,3568,9558,1058,101 6-11
20-12-30261.000,0076,0067,81+11,91 +17,6% 70,0089,0076,0076,001 5-11
20-12-30111.050,0089,3086,66+6,01 +6,9% 85,00105,0089,3089,301 6-10
20-12-306.3751.100,00101,33100,41+7,12 +7,1% 98,05119,00102,40100,805 5-11
20-12-306.3501.150,00128,00121,05+4,41 +3,6% 100,00149,00128,00128,002 6-11
20-12-307281.200,00136,00142,53+2,70 +1,9% 125,00175,00140,00136,0025 5-11
20-12-307231.250,00156,90160,48+6,83 +4,3% 150,00199,00157,83156,8226 5-11
20-12-30181.300,00181,16173,93+18,80 +10,8% 175,00199,95181,16180,562 5-11
20-12-3051.400,00232,70245,88+6,18 +2,5% 225,00275,00232,70232,701 29-9
20-12-30 1.500,00300,76304,63+17,22 +5,7% 300,00349,00300,76300,761 29-10
20-12-3031.600,00381,10387,92+11,87 +3,1% 375,00425,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?