Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.107,931.110,93-3,00 -0,3% 1.113,781.105,21018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-9-2026)
Totaal volume 27.230 (12.034 Calls, 15.196 Puts)
Totaal open interest bij opening 98.892 (35.859 Calls, 63.033 Puts)
Call / Put ratio 0,79
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261.382600,000,010,010,00 0,0% --0,010,010,015 14-9
18-09-26229620,000,030,01-- -- ----0,030,035 13-8
18-09-26128640,000,010,010,00 0,0% ----0,020,0111 9-9
18-09-26243680,000,020,020,00 0,0% --0,010,020,022 4-9
18-09-26510700,000,010,010,00 0,0% ----0,010,016 9-9
18-09-26387720,000,010,010,00 0,0% ----0,010,013 8-9
18-09-26207740,000,010,010,00 0,0% ----0,010,013 10-9
18-09-26405760,000,010,010,00 0,0% --0,010,010,011 18-9
18-09-26423780,000,030,01-- -- ----0,030,033 4-9
18-09-26973800,000,020,01+0,01 +100,0% --0,010,020,023 17-9
18-09-26624840,000,050,03-- -- ----0,050,0310 7-9
18-09-26495860,000,030,01-- -- ----0,030,034 10-9
18-09-26872880,000,010,03-0,02 -66,7% ----0,010,0110 16-9
18-09-261.187900,000,010,010,00 0,0% --0,010,010,019 17-9
18-09-26670920,000,010,02-0,01 -50,0% --0,010,010,015 17-9
18-09-26515940,000,010,010,00 0,0% --0,010,010,016 18-9
18-09-26885950,000,010,03-0,02 -66,7% --0,010,010,017 17-9
18-09-261.210960,000,010,010,00 0,0% --0,010,010,014 18-9
18-09-26554970,000,040,01-- -- --0,010,050,03170 16-9
18-09-26897980,000,010,02-0,01 -50,0% --0,010,010,0132 18-9
18-09-26391990,000,010,03-0,02 -66,7% --0,010,010,012 18-9
18-09-262.3301.000,000,010,04-0,03 -75,0% --0,010,010,012 18-9
18-09-265701.010,000,020,05-0,03 -60,0% ----0,020,026 17-9
18-09-261.1141.020,000,010,06-0,05 -83,3% --0,010,020,015 18-9
18-09-265971.025,000,010,07-0,06 -85,7% --0,010,020,0118 18-9
18-09-267261.030,000,010,13-0,12 -92,3% --0,010,020,01192 18-9
18-09-264151.035,000,050,15-0,10 -66,7% ----0,050,037 17-9
18-09-266121.040,000,010,18-0,17 -94,4% --0,010,020,0140 18-9
18-09-262361.045,000,010,010,00 0,0% --0,010,010,012 18-9
18-09-261.3441.050,000,010,010,00 0,0% --0,010,010,017 18-9
18-09-266181.055,000,010,010,00 0,0% --0,010,020,016 18-9
18-09-264351.060,000,010,010,00 0,0% --0,010,010,0115 18-9
18-09-26 1.062,00------ -- ---------- --
18-09-26 1.064,00------ -- ---------- --
18-09-262981.065,000,010,02-0,01 -50,0% --0,020,020,019 18-9
18-09-26 1.066,00------ -- ---------- --
18-09-26 1.068,00------ -- ---------- --
18-09-261.0091.070,000,010,02-0,01 -50,0% --0,020,020,0123 18-9
18-09-26 1.072,00------ -- ---------- --
18-09-26 1.074,00------ -- ---------- --
18-09-267041.075,000,020,03-0,01 -33,3% --0,020,020,0132 18-9
18-09-26 1.076,00------ -- ---------- --
18-09-26 1.078,00------ -- ---------- --
18-09-263801.080,000,020,04-0,02 -50,0% --0,030,040,01137 18-9
18-09-26 1.082,00------ -- ---------- --
18-09-261761.084,000,010,07-0,06 -85,7% --0,010,140,01111 18-9
18-09-267961.085,000,030,08-0,05 -62,5% --0,010,230,01267 18-9
18-09-261611.086,000,010,09-0,08 -88,9% --0,030,250,01103 18-9
18-09-26 1.087,00------ -- ---------- --
18-09-261401.088,000,090,13-0,04 -30,8% --0,010,600,02328 18-9
18-09-26 1.089,00------ -- ---------- --
18-09-261.1261.090,000,010,25-0,24 -96,0% --0,011,250,011.267 18-9
18-09-26 1.091,00------ -- ---------- --
18-09-262961.092,000,080,31-0,23 -74,2% 0,010,072,300,04994 18-9
18-09-26 1.093,00------ -- ---------- --
18-09-264851.094,002,000,44+1,56 +354,5% 1,952,103,700,131.796 18-9
18-09-267331.095,003,000,56+2,46 +439,3% 2,953,054,300,171.684 18-9
18-09-264711.096,004,100,71+3,39 +477,5% 3,954,105,300,201.375 18-9
18-09-26 1.097,00------ -- ---------- --
18-09-263641.098,006,051,10+4,95 +450,0% 5,956,107,250,42402 18-9
18-09-26 1.099,00------ -- ---------- --
18-09-261.8351.100,008,101,82+6,28 +345,1% 7,958,109,450,801.608 18-9
18-09-26 1.101,00------ -- ---------- --
18-09-265281.102,0010,102,64+7,46 +282,6% 9,9510,1011,401,50741 18-9
18-09-26 1.103,00------ -- ---------- --
18-09-263431.104,0012,053,93+8,12 +206,6% 11,9512,1012,053,1882 18-9
18-09-266761.105,0012,314,62+7,69 +166,5% 12,9513,1013,503,60196 18-9
18-09-261641.106,0012,755,41+7,34 +135,7% 13,9514,1012,854,3036 18-9
18-09-26 1.107,00------ -- ---------- --
18-09-263601.108,0015,607,22+8,38 +116,1% 15,9516,1015,656,3522 18-9
18-09-26 1.109,00------ -- ---------- --
18-09-267621.110,0018,109,08+9,02 +99,3% 17,9518,1018,908,05745 18-9
18-09-26 1.111,00------ -- ---------- --
18-09-263701.112,0020,1011,04+9,06 +82,1% 19,9520,1020,1010,7036 18-9
18-09-26 1.113,00------ -- ---------- --
18-09-262831.114,0021,5013,02+8,48 +65,1% 21,9522,1021,5015,606 18-9
18-09-267931.115,0022,5514,01+8,54 +61,0% 22,9523,1022,7515,9037 18-9
18-09-262561.116,0023,8715,01+8,86 +59,0% 23,9524,1023,8720,403 18-9
18-09-263481.118,0026,5017,00+9,50 +55,9% 25,9526,1026,5024,007 18-9
18-09-268871.120,0028,0019,00+9,00 +47,4% 27,9528,1028,8020,0070 18-9
18-09-261781.122,0021,5021,00+9,02 +43,0% 29,9530,1021,5021,507 18-9
18-09-261791.124,0024,0023,00+1,00 +4,3% 31,9532,1024,0024,001 18-9
18-09-262431.125,0032,4524,00+8,45 +35,2% 32,9533,1032,4526,557 18-9
18-09-26 1.126,00------ -- ---------- --
18-09-26 1.128,00------ -- ---------- --
18-09-262951.130,0038,0028,99+9,03 +31,1% 37,9538,1039,3030,2018 18-9
18-09-26 1.132,00------ -- ---------- --
18-09-26 1.134,00------ -- ---------- --
18-09-26491.135,0039,4833,99+5,49 +16,2% 42,9543,1039,4836,202 18-9
18-09-26 1.136,00------ -- ---------- --
18-09-26 1.138,00------ -- ---------- --
18-09-262811.140,0047,2038,99+9,03 +23,2% 47,9548,1047,2047,204 18-9
18-09-26 1.142,00------ -- ---------- --
18-09-26 1.144,00------ -- ---------- --
18-09-26511.145,0050,2543,99+9,03 +20,5% 52,9553,1050,2550,252 18-9
18-09-26 1.146,00------ -- ---------- --
18-09-26841.150,0051,4548,99+2,46 +5,0% 57,9558,1051,4551,302 18-9
18-09-261101.155,0060,6053,99+9,03 +16,7% 62,9563,1060,6060,603 10-9
18-09-26361.160,0064,0058,99+9,03 +15,3% 67,9568,1064,0064,002 18-9
18-09-2621.165,0049,4563,99+9,03 +14,1% 72,9573,1049,4549,451 17-8
18-09-26651.170,0078,0068,98+9,02 +13,1% 77,9578,1078,5078,002 18-9
18-09-26 1.175,00------ -- ---------- --
18-09-261381.180,0077,3778,98-- -- 87,9588,1080,7577,372 17-9
18-09-26121.190,0090,8588,98-- -- 97,9598,1090,8590,851 20-8
18-09-262541.200,00102,6098,98-- -- 107,95108,10102,60102,255 16-9
18-09-26 1.210,00--108,97-- -- 117,95118,10----0 --
18-09-2631.220,00124,45118,97+9,05 +7,6% 127,95128,10124,45124,452 11-9
18-09-26331.240,00135,70138,97+9,05 +6,5% 147,95148,10135,70135,701 20-8
18-09-265331.280,00176,80178,96-- -- 187,95188,10177,00176,802 17-9
16-10-26 800,000,050,03+0,02 +66,7% ----0,060,0338 22-9
16-10-26 840,000,080,080,00 0,0% ----0,080,082 22-9
16-10-26 880,000,070,16-0,09 -56,3% ----0,150,074 22-9
16-10-26 920,000,170,26-0,09 -34,6% 0,01--0,270,1798 22-9
16-10-26 940,000,230,41-0,18 -43,9% ----0,310,2357 22-9
16-10-26 960,000,310,47-0,16 -34,0% 0,01--0,420,3177 22-9
16-10-26 970,000,350,53-0,18 -34,0% 0,05--0,350,3520 22-9
16-10-26 980,000,380,65-0,27 -41,5% ----0,580,38152 22-9
16-10-26 990,000,480,77-0,29 -37,7% ----0,690,4852 22-9
16-10-261.0751.000,000,620,95-0,35 -36,8% ----0,840,58570 22-9
16-10-26 1.010,000,701,16-0,46 -39,7% --0,701,020,70195 22-9
16-10-26 1.020,000,901,43-0,53 -37,1% ----1,280,87403 22-9
16-10-26 1.025,001,011,62-0,61 -37,7% ----1,451,0041 22-9
16-10-26 1.030,001,071,78-0,71 -39,9% --2,151,651,07437 22-9
16-10-26 1.035,001,251,99-0,74 -37,2% ----1,801,2599 22-9
16-10-26 1.040,001,372,28-0,91 -39,9% --1,752,041,37106 22-9
16-10-26 1.045,001,552,58-1,03 -39,9% ----2,301,5531 22-9
16-10-267711.050,001,802,97-1,04 -35,0% 0,01--2,541,80310 22-9
16-10-26 1.055,002,103,34-1,24 -37,1% ----3,002,1043 22-9
16-10-26 1.060,002,403,81-1,41 -37,0% ----3,402,3589 22-9
16-10-26 1.065,002,824,40-1,58 -35,9% ----4,042,7555 22-9
16-10-26 1.070,003,265,09-1,83 -36,0% ----4,553,24254 22-9
16-10-26 1.075,003,905,89-1,99 -33,8% 0,01--5,353,75115 22-9
16-10-26 1.080,004,806,88-2,08 -30,2% --5,956,254,35424 22-9
16-10-26 1.085,005,307,97-2,67 -33,5% 1,00--7,155,00642 22-9
16-10-26 1.090,006,309,30-3,00 -32,3% 5,908,258,305,85321 22-9
16-10-26 1.095,007,3010,86-3,56 -32,8% ----9,656,85134 22-9
16-10-26 1.100,008,6012,68-4,08 -32,2% 8,009,4011,508,001.084 22-9
16-10-26 1.105,0010,1514,72-4,57 -31,0% ----13,459,45516 22-9
16-10-26 1.110,0012,0017,08-5,08 -29,7% --14,2015,6011,00605 22-9
16-10-26 1.115,0014,3019,79-5,49 -27,7% ----18,1512,90278 22-9
16-10-261.1881.120,0016,7522,74-5,49 -24,1% --18,0021,0015,251.121 22-9
16-10-26 1.125,0019,1626,05-6,89 -26,4% ----24,0017,70103 22-9
16-10-26 1.130,0022,0029,67-7,67 -25,9% ----27,1520,8545 22-9
16-10-26 1.135,0024,4033,55-9,15 -27,3% ----30,3523,4525 22-9
16-10-26 1.140,0029,0037,65-8,65 -23,0% ----29,0027,902 22-9
16-10-26 1.145,0039,5041,95-- -- ----40,5039,5010 21-9
16-10-26 1.150,0035,1546,49-11,34 -24,4% ----41,5034,8014 22-9
16-10-26 1.155,0060,7451,12-- -- ----60,7454,703 18-9
16-10-26 1.160,0045,0055,82-10,82 -19,4% ----47,8543,806 22-9
16-10-26 1.165,0057,2060,67-- -- ----57,2057,2013 21-9
16-10-26 1.170,0055,4565,53-10,08 -15,4% ----56,3554,3013 22-9
16-10-26 1.180,0068,4575,37-6,92 -9,2% ----68,4568,4515 22-9
16-10-26 1.190,0085,5585,27-- -- ----85,5584,292 9-9
16-10-26 1.200,0095,9595,23-- -- ----95,9595,951 21-9
16-10-26 1.220,00--115,17-- -- --------0 --
16-10-26 1.240,00116,00135,12-- -- ----119,65116,007 13-8
16-10-26 1.280,00176,10175,05-- -- ----176,10176,101 21-9
20-11-26 880,000,700,91-0,21 -23,1% ----0,810,707 22-9
20-11-26 920,001,051,36-0,31 -22,8% ----1,351,0516 22-9
20-11-26 940,001,351,70-0,35 -20,6% ----1,551,359 22-9
20-11-26582960,001,682,24-0,49 -21,9% ----1,951,6815 22-9
20-11-26 970,002,492,51-- -- ----2,492,491 21-9
20-11-26 980,002,312,87-0,56 -19,5% ----2,312,2020 22-9
20-11-26 990,002,683,28-0,60 -18,3% ----2,752,682 22-9
20-11-26 1.000,003,043,81-0,77 -20,2% ----3,252,9242 22-9
20-11-26 1.010,003,454,37-0,92 -21,1% ----3,753,4581 22-9
20-11-26 1.020,003,975,13-1,16 -22,6% ----4,903,9711 22-9
20-11-26 1.030,004,756,05-1,30 -21,5% ----5,304,758 22-9
20-11-26 1.035,005,406,56-1,16 -17,7% ----5,405,401 22-9
20-11-26 1.040,005,707,12-1,42 -19,9% ----6,555,6712 22-9
20-11-26 1.045,006,107,79-1,69 -21,7% ----6,196,102 22-9
20-11-26 1.050,006,958,49-1,54 -18,1% ----8,106,6042 22-9
20-11-26 1.055,008,609,34-0,74 -7,9% ----8,608,601 22-9
20-11-26 1.060,008,3010,21-1,91 -18,7% ----9,707,9022 22-9
20-11-26 1.065,009,7211,19-1,47 -13,1% ----10,209,728 22-9
20-11-261131.070,009,9712,25-2,16 -17,6% ----10,759,8014 22-9
20-11-26 1.075,0010,8013,46-2,66 -19,8% ----12,0310,806 22-9
20-11-26 1.080,0011,8514,80-2,95 -19,9% ----13,8511,2543 22-9
20-11-26 1.085,0013,1816,28-3,10 -19,0% ----13,1813,181 22-9
20-11-26 1.090,0014,2517,91-3,66 -20,4% 9,00--16,5514,2529 22-9
20-11-26 1.095,0015,8519,76-3,91 -19,8% ----18,3515,858 22-9
20-11-26 1.100,0017,8521,54-3,69 -17,1% ----20,4516,5054 22-9
20-11-26 1.105,0019,3223,74-4,42 -18,6% 1,00--22,5019,3292 22-9
20-11-26 1.110,0021,2026,05-4,85 -18,6% ----24,7520,00153 22-9
20-11-26 1.115,0023,5028,54-5,04 -17,7% ----23,7522,1032 22-9
20-11-261721.120,0026,1031,22-5,12 -16,4% 23,7026,3526,1024,307 22-9
20-11-26 1.125,0028,1534,08-5,93 -17,4% ----28,3526,5012 22-9
20-11-2661.130,0033,9537,15-5,51 -14,8% ----33,9533,951 22-9
20-11-26 1.135,00--40,39-- -- --------0 --
20-11-26 1.140,0036,9543,86-6,91 -15,8% ----39,2036,953 22-9
20-11-26 1.145,00--47,44-- -- --------0 --
20-11-26 1.150,0049,1051,20-- -- ----49,1049,101 21-9
20-11-26 1.155,00--55,14-- -- --------0 --
20-11-26 1.160,0051,5059,22-7,72 -13,0% ----53,9051,503 22-9
20-11-26 1.170,0062,0067,76-5,76 -8,5% ----62,0062,001 22-9
20-11-26 1.180,0065,5076,73-- -- ----65,5065,501 8-9
20-11-26 1.190,00------ -- --------0 --
20-11-26 1.200,0096,3095,57-- -- ----97,2594,004 21-9
20-11-26 1.220,00108,30115,04-6,74 -5,9% ----108,30108,301 22-9
20-11-26 1.240,00--134,74-- -- --------0 --
20-11-26 1.280,00--174,47-- -- --------0 --
18-12-262.043200,000,010,010,00 0,0% --0,030,010,011 22-9
18-12-261.459300,000,020,020,00 0,0% 0,010,040,020,021 22-9
18-12-261.059400,000,050,10-0,05 -50,0% --3,000,050,0525 22-9
18-12-26842500,000,100,21-0,11 -52,4% --0,880,170,1030 21-9
18-12-26 600,000,200,06+0,14 +233,3% 0,082,200,260,202 22-9
18-12-26 640,000,290,13+0,16 +123,1% ----0,290,291 22-9
18-12-26949650,000,280,16-0,09 -56,3% ----0,290,2816 22-9
18-12-26 700,000,380,33+0,05 +15,2% --1,300,430,385 22-9
18-12-26 720,000,770,42-- -- ----0,770,772 15-9
18-12-26 750,000,540,59-0,05 -8,5% ----0,590,54173 22-9
18-12-26326760,000,600,65-0,16 -24,6% ----0,600,602 22-9
18-12-26 800,000,810,94-0,13 -13,8% ----0,900,7634 22-9
18-12-26 840,001,061,25-0,19 -15,2% ----1,191,065 22-9
18-12-26 850,001,161,38-0,22 -15,9% ----1,281,16185 22-9
18-12-26 860,001,301,48-0,18 -12,2% ----1,461,305 22-9
18-12-26 880,001,551,79-0,24 -13,4% ----1,701,554 22-9
18-12-26 900,001,852,17-0,32 -14,7% --3,502,001,809 22-9
18-12-26 920,002,872,62-- -- --------2 21-9
18-12-26 940,002,803,23-0,43 -13,3% ----2,802,801 22-9
18-12-26 950,003,103,59-0,49 -13,6% ----3,403,108 22-9
18-12-26 960,003,504,04-0,54 -13,4% ----3,853,502 22-9
18-12-26 980,004,305,03-0,73 -14,5% --44,904,304,301 22-9
18-12-26 990,005,575,64-- -- ----5,705,572 21-9
18-12-26 1.000,005,376,40-1,03 -16,1% --6,906,205,35230 22-9
18-12-26 1.010,006,327,19-0,87 -12,1% ----6,326,323 22-9
18-12-26 1.020,007,028,20-1,18 -14,4% --9,057,957,0258 22-9
18-12-26 1.030,008,159,46-1,31 -13,8% --500,008,158,1550 22-9
18-12-26 1.040,009,3510,84-1,49 -13,7% ----10,109,0237 22-9
18-12-26 1.050,0010,4212,51-2,09 -16,7% --17,5011,7010,4230 22-9
18-12-26 1.055,0011,0513,44-2,39 -17,8% ----11,0511,0521 22-9
18-12-26 1.060,0012,7414,47-1,73 -12,0% --16,6013,6012,744 22-9
18-12-26 1.065,00--15,53-- -- --------0 --
18-12-26 1.070,0014,0016,76-2,76 -16,5% ----16,0014,0012 22-9
18-12-26 1.075,0017,5518,06-- -- ----17,5517,5513 21-9
18-12-26 1.080,0016,7519,46-2,71 -13,9% --25,0018,5515,9526 22-9
18-12-26 1.085,0018,0520,97-2,92 -13,9% ----20,0018,053 22-9
18-12-26 1.090,0019,1522,64-3,49 -15,4% ----21,5518,351.182 22-9
18-12-26 1.095,0021,1824,33-3,15 -12,9% ----22,7021,1719 22-9
18-12-26 1.100,0022,2026,19-3,99 -15,2% ----25,1721,25870 22-9
18-12-26 1.105,0024,0528,33-4,28 -15,1% ----27,1523,27209 22-9
18-12-26 1.110,0025,9030,52-4,62 -15,1% ----28,6525,00533 22-9
18-12-26 1.115,0027,8332,84-5,01 -15,3% ----29,0026,70654 22-9
18-12-26 1.120,0030,3035,42-5,12 -14,5% ----34,1029,0024 22-9
18-12-26 1.125,00------ -- ---------- --
18-12-26 1.130,0039,0540,78-1,73 -4,2% ----39,0537,902 22-9
18-12-26 1.140,0044,8546,86-2,01 -4,3% ----44,8544,851 22-9
18-12-26 1.150,00--53,56-- -- --------0 --
18-12-26 1.160,0055,2060,81-5,61 -9,2% ----58,1054,2541 22-9
18-12-261711.180,0069,0076,87-7,08 -9,2% ----69,0066,5050 22-9
18-12-26 1.200,0085,0094,41-9,41 -10,0% ----91,0683,40114 22-9
18-12-2651.220,00103,90113,11-7,94 -7,0% ----103,90103,803 22-9
18-12-26 1.240,00123,00132,35-- -- ----123,00123,001 18-8
18-12-26 1.280,00--171,62-- -- --------0 --
18-12-26 1.300,00185,60191,42-5,82 -3,0% ----187,62185,6026 22-9
18-12-26 1.320,00212,79211,26-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50250,98-- -- ----250,15247,5011 21-9
18-12-26 1.400,00282,15290,71-8,56 -2,9% ----283,45282,1515 22-9
19-03-27 500,000,500,54-0,04 -7,4% ----0,500,501 22-9
19-03-27 600,001,390,97-- -- ----1,551,3954 21-8
19-03-27 640,001,101,24-0,14 -11,3% ----1,161,102 22-9
19-03-27 720,001,841,95-0,11 -5,6% ----1,841,841 22-9
19-03-27 760,002,152,47-0,32 -13,0% ----2,202,154 22-9
19-03-27 800,002,903,17-0,27 -8,5% ----3,102,903 22-9
19-03-27 840,004,004,12-- -- ----4,004,001 21-9
19-03-27 880,004,855,42-0,57 -10,5% --5,754,854,851 22-9
19-03-27 900,005,806,29-0,49 -7,8% ----5,805,802 22-9
19-03-27 920,006,607,32-0,72 -9,8% --7,507,056,608 22-9
19-03-27 940,009,528,59-- -- ----9,529,521 18-9
19-03-27 960,009,0010,22-1,22 -11,9% --10,509,909,0018 22-9
19-03-27 980,0013,0012,16-- -- ----13,0013,001 18-9
19-03-27 1.000,0012,9014,56-1,66 -11,4% --14,3013,8012,9031 22-9
19-03-27 1.020,0015,4017,59-2,19 -12,5% ----15,4015,4013 22-9
19-03-27 1.040,0018,6021,31-2,71 -12,7% ----19,3518,608 22-9
19-03-272461.060,0023,5025,91-2,53 -9,8% ----23,5023,509 22-9
19-03-277071.080,0027,8531,50-2,95 -9,4% ----30,3027,8512 22-9
19-03-27 1.090,00------ -- --------0 --
19-03-274021.100,0034,2538,33-3,49 -9,1% ----37,1033,6516 22-9
19-03-27 1.110,00------ -- --------0 --
19-03-27 1.120,0041,8846,67-4,79 -10,3% --45,7545,1541,25673 22-9
19-03-27 1.130,00------ -- --------0 --
19-03-27 1.140,0050,8056,57-5,77 -10,2% ----50,8050,801 22-9
19-03-27 1.160,0061,2568,15-6,90 -10,1% ----61,2561,2510 22-9
19-03-27 1.180,0080,7081,32-- -- ----82,5080,702 21-9
19-03-27 1.200,0090,0095,99-5,99 -6,2% ----90,0090,001 22-9
19-03-27 1.220,00105,16111,99-6,83 -6,1% ----105,16105,161 22-9
19-03-27141.240,00130,00129,02-7,40 -5,7% ----130,00130,001 9-9
19-03-27 1.280,00161,53165,39-- -- ----161,53161,482 5-8
19-03-27 1.300,00--184,37-- -- --------0 --
19-03-27 1.320,00203,40203,57-- -- ----203,40203,401 21-8
19-03-27 1.360,00--242,50-- -- --------0 --
19-03-2721.400,00285,81281,73-8,34 -3,0% ----285,81285,811 14-9
18-06-27 400,000,730,67-- -- ----0,740,739 17-9
18-06-27 500,001,301,26-- -- ----1,301,301 17-9
18-06-27217600,002,152,17-0,13 -6,0% ----2,152,157 22-9
18-06-27 700,003,553,57-- -- ----3,603,5532 21-9
18-06-27 750,004,654,67-- -- ----4,654,651 17-9
18-06-27 800,006,056,15-- -- ----6,356,0512 21-9
18-06-27 840,009,807,79-- -- ----9,809,802 17-8
18-06-27 850,007,808,27-0,47 -5,7% ----7,807,7511 22-9
18-06-27 880,0010,3110,04-- -- ----10,3110,268 18-9
18-06-27 900,0012,6011,47-- -- ----12,6012,603 18-9
18-06-27 920,0013,3513,22-- -- ----13,3513,353 21-9
18-06-27 950,0014,9016,42-1,52 -9,3% ----14,9014,901 22-9
18-06-27 960,0016,4517,69-1,24 -7,0% ----17,3016,4512 22-9
18-06-27 980,0018,5020,54-2,04 -9,9% ----19,5018,50125 22-9
18-06-27 1.000,0021,6023,89-2,29 -9,6% ----21,6021,601 22-9
18-06-27 1.020,0026,5027,89-- -- ----26,5026,501 8-9
18-06-27 1.040,0029,9032,53-2,63 -8,1% ----29,9029,908 22-9
18-06-27 1.050,0031,9035,11-3,21 -9,1% ----34,0031,905 22-9
18-06-27 1.060,0034,7037,96-3,26 -8,6% ----34,7034,7014 22-9
18-06-27 1.080,0041,1544,33-3,18 -7,2% ----41,1541,152 22-9
18-06-27 1.100,0048,4051,70-3,30 -6,4% ----48,4048,402 22-9
18-06-27 1.120,0055,5360,33-4,80 -8,0% ----55,5354,502 22-9
18-06-27 1.140,0070,0470,20-- -- ----70,0470,042 21-9
18-06-27 1.150,0074,9075,61-- -- ----74,9074,907 21-9
18-06-27 1.160,0086,2581,31-- -- ----86,2586,251 18-9
18-06-27 1.180,00101,1093,77-- -- ----101,10101,101 18-9
18-06-27 1.200,00107,75107,46-- -- ----107,75107,751 18-9
18-06-27 1.220,00--122,30-- -- --------0 --
18-06-27 1.240,00133,15138,06-- -- ----133,15133,1515 12-8
18-06-27 1.280,00178,65172,01-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57189,93-- -- ----192,57192,571 21-8
18-06-27 1.320,00--208,27-- -- --------0 --
18-06-27 1.360,00--245,88-- -- --------0 --
18-06-27 1.400,00281,00284,21-3,21 -1,1% ----281,00280,4010 22-9
18-06-27 1.500,00380,70381,46-- -- ----380,70375,7235 1-9
18-06-27 1.600,00478,55479,15-- -- ----478,55473,2235 1-9
17-09-27 800,00--9,62-- -- --------0 --
17-09-27 880,00--15,12-- -- --------0 --
17-09-27 920,00--19,34-- -- --------0 --
17-09-27 960,00--24,81-- -- --------3 21-9
17-09-27 1.000,0030,7431,91-1,17 -3,7% ----30,7430,741 22-9
17-09-27 1.020,0034,9436,26-1,32 -3,6% ----34,9434,941 22-9
17-09-27 1.040,00--41,23-- -- --------0 --
17-09-27 1.060,0045,2046,91-1,71 -3,6% ----45,4644,905 22-9
17-09-27 1.080,00--53,38-- -- --------0 --
17-09-27 1.100,0058,7960,78-1,99 -3,3% ----58,7958,792 22-9
17-09-27 1.120,00--69,02-- -- --------0 --
17-09-27 1.140,00--78,44-- -- --------0 --
17-09-27 1.160,00--88,91-- -- --------0 --
17-09-27 1.180,00--100,51-- -- --------0 --
17-09-27 1.200,00--113,18-- -- --------0 --
17-09-27 1.220,00------ -- --------0 --
17-09-27 1.240,00--141,39-- -- --------0 --
17-09-27 1.280,00--172,96-- -- --------0 --
17-09-27 1.320,00--207,23-- -- --------0 --
17-09-27 1.360,00--243,27-- -- --------0 --
17-12-27 200,000,780,68-- -- 0,551,250,780,783 18-9
17-12-27 300,001,291,30-- -- 1,001,951,291,291 7-9
17-12-27 400,002,152,17-- -- 1,502,652,252,1518 21-9
17-12-27 500,003,503,47+0,03 +0,9% 3,005,003,503,501 22-9
17-12-27 600,005,405,35+0,05 +0,9% 4,007,505,405,251 22-9
17-12-27 650,006,606,60-- -- 4,008,006,606,604 7-9
17-12-27 700,008,118,10-- -- 7,309,008,117,9910 21-9
17-12-27 750,009,6010,12-0,52 -5,1% 7,5012,509,609,601 22-9
17-12-27 800,0012,8712,92-- -- 10,0015,0013,0012,6510 21-9
17-12-27 850,0016,3816,89-0,51 -3,0% 12,5019,0016,3816,3810 22-9
17-12-27 900,0021,7522,14-- -- 15,0029,0021,7521,751 21-9
17-12-27 950,0026,7029,14-2,44 -8,4% 25,0035,0028,0026,704 22-9
17-12-27 1.000,0037,6438,31-- -- 30,0044,0037,7537,255 21-9
17-12-27 1.050,0047,0050,63-3,63 -7,2% 40,0059,0047,0047,002 22-9
17-12-27 1.100,0064,4067,11-2,71 -4,0% 60,0075,0064,4064,401 22-9
17-12-27 1.150,0093,2088,82-- -- 75,0099,0093,2093,202 15-9
17-12-27 1.200,00114,70116,42-- -- 100,00149,00114,70114,701 21-9
17-12-27 1.250,00155,30149,62-- -- 130,00175,00155,30155,301 9-9
17-12-27 1.300,00188,00187,80-- -- 172,00225,00188,00188,001 28-8
17-12-27 1.400,00275,00274,44-- -- 254,00299,00275,00275,002 21-9
17-12-27 1.500,00370,10367,49-- -- 325,00399,00370,10370,101 21-8
17-12-27 1.600,00460,60462,66-- -- 430,00499,00461,10460,607 17-9
16-06-28 400,00--3,25-- -- 1,005,00----1 21-8
16-06-28 600,007,817,45-- -- 5,609,007,817,815 25-8
16-06-28 700,00--11,30-- -- 7,5015,00----0 --
16-06-28 800,0018,6018,12-- -- 12,5022,5018,6018,602 17-9
16-06-28 900,0031,2629,64-- -- 25,0035,0031,2631,261 15-9
16-06-28 950,0040,6137,71-- -- 30,0045,0040,6140,615 25-8
16-06-28 1.000,00--48,04-- -- 40,0055,00----0 --
16-06-28 1.050,0060,2661,18-- -- 50,0069,0060,2660,261 21-9
16-06-28 1.100,0081,8577,76-- -- 65,0089,0081,8581,853 10-9
16-06-28 1.150,00103,2098,62-- -- 75,00119,00103,20103,201 1-9
16-06-28 1.200,00--124,00-- -- 100,00149,00----0 --
16-06-28 1.250,00--154,62-- -- 125,00175,00----0 --
16-06-28 1.300,00194,28189,81-- -- 175,00225,00194,28193,972 3-9
16-06-28 1.400,00--270,50-- -- 250,00299,00----0 --
16-06-28 1.500,00--359,48-- -- 325,00399,00----0 --
16-06-28 1.600,00--451,72-- -- 425,00475,00----0 --
15-12-28 300,002,692,75-0,06 -2,2% 2,005,452,792,692 22-9
15-12-28 400,004,054,40-- -- 2,507,504,054,054 14-8
15-12-28 500,006,246,70-0,46 -6,9% 5,009,006,346,242 22-9
15-12-28 600,009,2010,10-0,90 -8,9% 9,0012,509,759,2014 22-9
15-12-28 650,0015,9212,25-- -- 10,0015,0015,9215,921 16-6
15-12-28 700,0015,5015,05-- -- 12,5019,0015,5015,501 4-9
15-12-28 750,0019,0518,79-- -- 15,0025,0019,0519,057 17-9
15-12-28 800,0024,0523,57-- -- 20,0029,0024,0524,051 4-9
15-12-283.024850,0028,8829,47-1,29 -4,4% 25,0035,0028,8828,8810 22-9
15-12-28 900,0038,1636,62-- -- 30,0045,0038,1638,113 14-9
15-12-282.182950,0045,8145,41-2,00 -4,4% 35,0055,0045,8145,685 21-9
15-12-28 1.000,0058,7556,21-- -- 45,0065,0058,7558,756 1-9
15-12-28 1.050,0069,0069,58-- -- 60,0076,5069,0069,002 21-9
15-12-28 1.100,0092,0585,77-- -- 75,0099,0092,0592,051 25-8
15-12-28 1.150,00--105,42-- -- 90,00125,00----0 --
15-12-28 1.200,00132,37128,97-- -- 100,00149,00132,37132,371 12-8
15-12-28 1.250,00--156,80-- -- 125,00175,00----0 --
15-12-28 1.300,00196,28188,83-- -- 175,00225,00196,28195,972 3-9
15-12-28 1.400,00275,00264,14-- -- 225,00299,00275,00275,001 20-8
15-12-28 1.500,00--348,30-- -- 325,00375,00----0 --
15-12-2861.600,00427,00437,27-8,01 -1,8% 400,00432,00427,00427,002 22-9
21-12-29 400,006,206,32-0,12 -1,9% 2,509,006,756,2010 22-9
21-12-29 500,0010,009,70-- -- 5,0015,0010,0010,001 4-9
21-12-29 600,0015,0014,65-- -- 10,0019,0015,0515,0012 17-9
21-12-29 700,0023,0022,27-- -- 15,0029,0023,0023,002 17-9
21-12-29 800,0033,8933,54-- -- 25,0039,0033,8933,891 8-9
21-12-29 900,0046,5048,84-2,34 -4,8% 40,0055,0048,0046,503 22-9
21-12-29 950,0061,2059,21-- -- 50,0065,0061,2061,202 11-9
21-12-29 1.000,0072,4770,76-- -- 60,0079,0072,4772,474 15-9
21-12-295.9091.050,0089,6684,24-4,50 -5,3% 70,0095,0089,6689,6627 4-9
21-12-29 1.100,0099,2599,88-- -- 85,00109,0099,2598,052 7-9
21-12-29 1.150,00115,05117,55-2,50 -2,1% 100,00149,00115,05115,0525 22-9
21-12-29 1.200,00135,55138,02-2,47 -1,8% 125,00175,00135,55135,5525 22-9
21-12-29 1.250,00157,00162,21-5,21 -3,2% 150,00199,00160,00157,002 22-9
21-12-29351.300,00194,57189,74-4,09 -2,2% 175,00225,00194,57194,572 4-9
21-12-29 1.400,00261,00255,62-- -- 225,00275,00261,00261,001 4-9
21-12-29 1.500,00335,56331,19-- -- 300,00375,00335,56335,564 15-9
21-12-29 1.600,00416,25413,17-- -- 375,00449,00416,25416,255 15-9
20-12-30 400,008,058,45-- -- 7,059,858,058,052 18-9
20-12-30 500,0014,5812,85-- -- 10,0019,0014,5814,584 20-8
20-12-3054600,0021,4619,45-0,68 -3,5% 15,0025,0021,4621,461 24-8
20-12-30 700,0028,0029,22-1,22 -4,2% 25,0035,0028,0028,001 22-9
20-12-30 800,0043,7642,44-- -- 35,0049,0043,7643,761 7-9
20-12-30 900,0057,5059,82-2,32 -3,9% 50,0068,9558,5057,502 22-9
20-12-30 1.000,0080,5082,41-- -- 70,0095,0080,5080,5010 17-9
20-12-30 1.050,00103,7596,19-- -- 80,00109,00103,75103,751 21-8
20-12-30 1.100,00111,83111,56-- -- 100,00125,00111,83111,8336 16-9
20-12-30 1.150,00129,05128,76+0,29 +0,2% 100,00149,00129,05129,051 22-9
20-12-30 1.200,00146,12148,34-- -- 125,00175,00146,12146,121 17-9
20-12-30 1.250,00170,69170,38-- -- 150,00199,00170,69170,6936 16-9
20-12-30 1.300,00203,38195,09-- -- 175,00225,00203,38203,323 2-9
20-12-30 1.400,00225,00253,61-28,61 -11,3% 225,00275,00225,00225,001 22-9
20-12-30 1.500,00352,85321,49-- -- 305,00349,00352,85352,851 14-7
20-12-30 1.600,00430,00395,75-- -- 375,00425,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?