Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.023,681.016,71+6,97 +0,7% 1.025,371.013,44018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-4-2026)
Totaal volume 35.321 (14.686 Calls, 20.635 Puts)
Totaal open interest bij opening 19.124 (8.173 Calls, 10.951 Puts)
Call / Put ratio 0,71
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-261.394760,000,010,03-0,02 -66,7% ----0,010,015 15-4
17-04-261.072800,000,010,04-0,03 -75,0% ----0,010,0115 16-4
17-04-261.064820,000,020,05-0,03 -60,0% ----0,020,024 15-4
17-04-26216830,000,010,010,00 0,0% ----0,010,015 15-4
17-04-26 840,000,020,01+0,01 +100,0% ----0,020,0210 15-4
17-04-26 850,000,010,010,00 0,0% ----0,010,012 16-4
17-04-26 860,000,010,010,00 0,0% ----0,010,012 16-4
17-04-26 870,000,010,010,00 0,0% ----0,010,0195 16-4
17-04-26 880,000,020,01+0,01 +100,0% --3,000,020,018 16-4
17-04-26 885,000,010,010,00 0,0% ----0,010,015 16-4
17-04-26 890,000,020,020,00 0,0% ----0,020,0128 16-4
17-04-26 895,000,010,010,00 0,0% ----0,010,011 16-4
17-04-26 900,000,060,01+0,05 +500,0% ----0,060,0141 16-4
17-04-26 905,000,030,01+0,02 +200,0% ----0,030,023 16-4
17-04-26 910,000,020,020,00 0,0% ----0,040,0214 16-4
17-04-26 915,000,020,020,00 0,0% ----0,050,0247 16-4
17-04-26 920,000,020,03-0,01 -33,3% ----0,040,0212 16-4
17-04-26 925,000,020,04-0,02 -50,0% ----0,040,029 16-4
17-04-26 930,000,080,05+0,03 +60,0% ----0,080,0119 16-4
17-04-26 935,000,060,060,00 0,0% ----0,060,0463 16-4
17-04-26 940,000,110,07+0,04 +57,1% ----0,110,0213 16-4
17-04-26 945,000,060,09-0,03 -33,3% ----0,070,0369 16-4
17-04-26 948,000,120,09+0,03 +33,3% ----0,120,0759 16-4
17-04-26 950,000,110,10+0,01 +10,0% ----0,110,0172 16-4
17-04-26 952,000,080,11-- -- ----0,080,081 15-4
17-04-26 954,000,100,11-0,01 -9,1% ----0,100,107 16-4
17-04-26 955,000,100,11-0,01 -9,1% --11,000,100,0529 16-4
17-04-26 956,000,130,12+0,01 +8,3% ----0,130,1010 16-4
17-04-26 958,000,150,13+0,02 +15,4% ----0,150,151 16-4
17-04-26 960,000,110,14-0,03 -21,4% --0,200,110,0280 16-4
17-04-26 962,000,090,14-0,05 -35,7% ----0,090,0517 16-4
17-04-26 964,000,120,15-0,03 -20,0% ----0,120,0944 16-4
17-04-26 965,000,080,16-0,08 -50,0% ----0,110,0355 16-4
17-04-26 966,000,100,16-0,06 -37,5% ----0,100,085 16-4
17-04-26 968,000,110,17-0,06 -35,3% ----0,110,1010 16-4
17-04-26831970,000,170,180,00 0,0% --10,250,170,05192 16-4
17-04-26 972,000,130,20-0,07 -35,0% ----0,130,1110 16-4
17-04-26 974,000,130,23-0,10 -43,5% ----0,130,1014 16-4
17-04-26 975,000,130,24-0,11 -45,8% ----0,180,0895 16-4
17-04-26 976,000,150,25-0,10 -40,0% ----0,150,0921 16-4
17-04-26 978,000,240,28-0,04 -14,3% ----0,240,09127 16-4
17-04-26 980,000,260,29-0,03 -10,3% ----0,260,08165 16-4
17-04-26 982,000,200,34-0,14 -41,2% ----0,210,12202 16-4
17-04-26 984,000,290,39-0,10 -25,6% ----0,300,13104 16-4
17-04-26 985,000,240,42-0,18 -42,9% ----0,260,1196 16-4
17-04-26 986,000,220,44-0,22 -50,0% ----0,250,1419 16-4
17-04-26 988,000,300,50-0,20 -40,0% ----0,330,1698 16-4
17-04-26 990,000,330,56-0,23 -41,1% ----0,430,15377 16-4
17-04-26 992,000,350,68-0,33 -48,5% ----0,410,20154 16-4
17-04-26 994,000,380,77-0,39 -50,6% ----0,550,2283 16-4
17-04-26 995,000,460,85-0,39 -45,9% --0,600,600,21208 16-4
17-04-26 996,000,520,92-0,40 -43,5% ----0,650,2594 16-4
17-04-26 998,000,581,09-0,51 -46,8% ----0,770,27106 16-4
17-04-26 999,00------ -- ---------- --
17-04-26 1.000,000,661,31-0,65 -49,6% --2,750,920,311.845 16-4
17-04-26 1.001,00------ -- ---------- --
17-04-262521.002,000,781,57-0,79 -50,3% ----1,120,38280 16-4
17-04-26 1.003,000,85---- -- ----1,250,50110 16-4
17-04-26 1.004,000,901,90-1,00 -52,6% ----1,350,48259 16-4
17-04-26 1.005,000,952,10-1,15 -54,8% 0,108,001,550,50502 16-4
17-04-26 1.006,001,022,33-1,31 -56,2% ----1,650,55237 16-4
17-04-26 1.007,001,18---- -- ----1,850,65206 16-4
17-04-26 1.008,001,272,87-1,60 -55,7% ----2,200,74446 16-4
17-04-26 1.009,001,60---- -- ----2,400,77139 16-4
17-04-26 1.010,001,853,48-1,63 -46,8% --60,002,750,881.202 16-4
17-04-26 1.011,001,95---- -- ----3,051,0290 16-4
17-04-26 1.012,002,204,28-2,08 -48,6% ----3,501,12551 16-4
17-04-26 1.013,002,50---- -- ----3,951,32242 16-4
17-04-26 1.014,002,565,15-2,59 -50,3% ----4,251,50222 16-4
17-04-26 1.015,003,155,54-2,39 -43,1% 2,85--5,051,70773 16-4
17-04-26 1.016,003,456,07-2,62 -43,2% ----5,102,00248 16-4
17-04-26 1.017,004,05---- -- ----6,002,25494 16-4
17-04-26 1.018,004,357,37-3,02 -41,0% ----6,902,55508 16-4
17-04-26 1.019,004,85---- -- ----7,552,90105 16-4
17-04-26 1.020,005,708,70-3,00 -34,5% ----8,603,20955 16-4
17-04-26 1.021,007,10---- -- ----7,103,8080 16-4
17-04-26 1.022,007,4510,21-2,76 -27,0% ----10,164,30342 16-4
17-04-26 1.023,009,95---- -- ----10,554,70244 16-4
17-04-26 1.024,008,7511,82-3,07 -26,0% ----9,455,80164 16-4
17-04-26 1.025,009,7512,67-2,92 -23,0% ----12,406,00675 16-4
17-04-26 1.026,0016,1513,54-- -- ----16,207,0033 15-4
17-04-26 1.027,0010,10---- -- ----10,109,402 16-4
17-04-26 1.028,0014,1515,32-1,17 -7,6% ----16,0012,0018 16-4
17-04-26 1.029,0013,10---- -- ----16,4513,106 16-4
17-04-26 1.030,0014,1517,12-2,97 -17,3% ----18,009,85296 16-4
17-04-26 1.031,0012,90---- -- ----14,5011,5514 16-4
17-04-26 1.032,0018,1019,04-0,94 -4,9% ----18,1012,609 16-4
17-04-2631.034,0018,3520,95-3,27 -15,6% ----18,3518,351 16-4
17-04-26 1.035,0016,6021,92-5,32 -24,3% ----18,4016,603 16-4
17-04-26 1.036,0023,4522,88+0,57 +2,5% ----23,4515,507 16-4
17-04-26 1.038,00--24,82-- -- --------0 --
17-04-26 1.040,0025,8026,79-0,99 -3,7% ----25,8019,7538 16-4
17-04-26 1.042,00------ -- --------0 --
17-04-26 1.044,0026,15---- -- ----26,1526,1515 16-4
17-04-26 1.045,0026,4531,77-5,32 -16,7% ----26,4526,452 16-4
17-04-26 1.046,0027,55---- -- ----27,5527,5515 16-4
17-04-26 1.048,00------ -- --------0 --
17-04-26 1.050,0038,4236,74-- -- ----39,2028,006 15-4
17-04-26 1.055,0036,8041,70-4,90 -11,8% ----36,8036,801 16-4
17-04-26 1.060,0047,3546,67+0,68 +1,5% ----47,3540,0040 16-4
17-04-2621.065,0059,5551,66-3,10 -6,0% ----61,2559,552 13-4
17-04-26 1.070,0048,4756,65-- -- ----48,4748,471 15-4
17-04-26 1.075,0057,1561,65-4,50 -7,3% ----57,1556,752 16-4
17-04-2681.080,0066,7066,65-3,09 -4,6% ----66,7066,7015 15-4
17-04-26 1.085,00------ -- --------0 --
17-04-26 1.090,0080,9976,65-- -- ----80,9980,991 10-4
17-04-26 1.095,00------ -- --------0 --
17-04-26 1.100,0081,8586,65-4,80 -5,5% ----81,8581,8515 16-4
17-04-26 1.110,0096,1096,64-- -- ----96,1096,101 15-4
17-04-26 1.120,00101,45106,64-5,19 -4,9% ----101,90101,452 16-4
17-04-26 1.140,00121,50126,64-5,14 -4,1% ----121,50121,5015 16-4
17-04-26 1.160,00139,60146,64-- -- ----139,60139,6015 14-4
15-05-26 760,000,290,28+0,01 +3,6% ----0,290,21351 16-4
15-05-26 800,000,500,42+0,08 +19,0% 0,042,000,500,3336 16-4
15-05-26 820,000,530,530,00 0,0% --2,050,530,4918 16-4
15-05-26 830,000,690,60+0,09 +15,0% ----0,690,6910 16-4
15-05-26 840,000,700,68+0,02 +2,9% ----0,700,5818 16-4
15-05-26 850,000,850,79+0,06 +7,6% 0,01--0,860,7051 16-4
15-05-26 860,000,960,91+0,05 +5,5% --6,000,960,77537 16-4
15-05-26 870,000,951,07-0,12 -11,2% ----0,950,9090 16-4
15-05-26 880,001,251,26-0,01 -0,8% ----1,251,0665 16-4
15-05-26 890,001,501,52-0,02 -1,3% 0,80--1,501,23374 16-4
15-05-26 895,001,621,63-0,01 -0,6% ----1,621,36217 16-4
15-05-26 900,001,701,80-0,10 -5,6% 0,015,001,851,47123 16-4
15-05-26 905,001,551,95-0,40 -20,5% ----1,551,553 16-4
15-05-26 910,002,102,15-0,05 -2,3% ----2,101,8053 16-4
15-05-2685915,002,252,35-0,08 -3,4% ----2,301,956 16-4
15-05-26 920,002,652,60+0,05 +1,9% 1,324,202,702,05138 16-4
15-05-26 925,002,602,85-0,25 -8,8% 1,00--2,602,3014 16-4
15-05-26 930,003,203,15+0,05 +1,6% ----3,252,6044 16-4
15-05-26 935,003,613,50+0,11 +3,1% ----3,612,8611 16-4
15-05-26 940,003,753,88-0,13 -3,4% ----3,753,1583 16-4
15-05-26 945,004,244,31-0,07 -1,6% ----4,243,558 16-4
15-05-26 950,004,704,81-0,11 -2,3% 0,0140,005,003,90289 16-4
15-05-26 955,005,305,33-0,03 -0,6% --10,005,354,459 16-4
15-05-26 960,005,705,96-0,26 -4,4% 4,85--6,104,8082 16-4
15-05-26 965,005,856,66-0,81 -12,2% ----5,855,508 16-4
15-05-26 970,007,157,41-0,26 -3,5% --10,807,505,9595 16-4
15-05-26 975,008,108,31-0,21 -2,5% ----8,306,75230 16-4
15-05-26 980,008,709,29-0,59 -6,4% --9,509,607,50212 16-4
15-05-26 985,0010,2510,44-0,19 -1,8% ----10,508,50268 16-4
15-05-26 990,0010,8511,69-0,84 -7,2% ----11,659,40150 16-4
15-05-26212995,0012,1213,09-1,00 -7,6% 11,9017,0012,8011,00133 16-4
15-05-26 1.000,0014,5014,70-0,20 -1,4% 0,0118,0014,6011,9098 16-4
15-05-26 1.005,0015,2716,52-1,25 -7,6% ----16,5413,95119 16-4
15-05-26 1.010,0017,2518,55-1,30 -7,0% 14,90--18,9515,1095 16-4
15-05-261101.015,0020,7520,85-0,10 -0,5% 17,00--20,7517,2064 16-4
15-05-26 1.020,0022,0023,39-1,39 -5,9% --30,0023,7019,35108 16-4
15-05-26 1.025,0024,6026,23-1,63 -6,2% ----26,6521,6032 16-4
15-05-26 1.030,0029,1029,30-0,20 -0,7% 22,0031,2529,1022,0058 16-4
15-05-26 1.035,0031,0032,60-1,60 -4,9% ----31,0031,003 16-4
15-05-26 1.040,0034,6936,17-1,48 -4,1% ----34,6930,4511 16-4
15-05-26 1.045,0039,4839,94-0,46 -1,2% ----40,0039,484 16-4
15-05-26 1.050,0044,1243,93+0,19 +0,4% ----44,1244,121 16-4
15-05-26 1.055,0046,8048,07-1,27 -2,6% ----46,8044,904 16-4
15-05-26 1.060,0048,1552,37-4,22 -8,1% ----49,0048,152 16-4
15-05-26 1.065,0054,5056,83-2,33 -4,1% ----54,6051,756 16-4
15-05-26 1.070,0056,0061,40-5,40 -8,8% ----58,2054,6017 16-4
15-05-26 1.080,0066,4570,84-4,39 -6,2% ----66,4563,802 16-4
15-05-26 1.090,0076,7680,52-- -- ----78,6074,707 14-4
15-05-26 1.100,0083,7590,35-- -- ----83,7583,7532 14-4
15-05-26 1.120,00105,00110,19-5,19 -4,7% ----105,25105,002 16-4
15-05-26 1.140,00130,45130,07-- -- ----130,45130,451 15-4
15-05-26 1.160,00--150,02-- -- --------0 --
15-05-26 1.200,00197,50189,94-- -- ----198,60197,5010 13-4
19-06-26 400,000,040,06-0,02 -33,3% --0,220,050,0412 16-4
19-06-26 500,000,170,14-- -- --1,010,170,171 10-4
19-06-26 560,000,310,26-- -- 0,20--0,310,311 13-4
19-06-26 600,000,360,360,00 0,0% 0,012,250,360,365 16-4
19-06-26 640,001,400,50-- -- ----1,401,402 1-4
19-06-26 650,000,520,54-- -- --3,350,520,507 15-4
19-06-26 680,000,640,69-0,05 -7,2% ----0,640,646 16-4
19-06-26 700,000,810,810,00 0,0% 0,01--0,810,811 16-4
19-06-26 720,000,830,96-- -- ----0,830,833 15-4
19-06-26 750,001,271,24+0,03 +2,4% 0,01--1,271,149 16-4
19-06-26 760,001,351,350,00 0,0% ----1,351,351 16-4
19-06-26 800,002,051,98+0,07 +3,5% 0,013,152,101,805 16-4
19-06-26427820,002,452,40-0,02 -0,8% ----2,452,1741 16-4
19-06-26 840,002,702,95-0,25 -8,5% ----2,702,7017 16-4
19-06-26 850,003,133,30-0,17 -5,2% 0,01--3,132,9511 16-4
19-06-26 860,003,703,65+0,05 +1,4% ----3,703,7021 16-4
19-06-26 870,003,894,10-0,21 -5,1% ----3,893,736 16-4
19-06-26 880,004,254,60-0,35 -7,6% ----4,254,1785 16-4
19-06-2697890,004,805,20-0,09 -1,7% --8,904,804,7052 16-4
19-06-26 900,005,905,86+0,04 +0,7% 0,0130,006,055,20171 16-4
19-06-26 910,006,456,66-0,21 -3,2% --6,606,935,9057 16-4
19-06-26 920,007,807,56+0,24 +3,2% 2,00--7,807,808 16-4
19-06-26 925,008,158,06-- -- ----8,157,7111 14-4
19-06-26 930,008,178,63-- -- ----8,178,173 15-4
19-06-26 935,008,259,23-0,98 -10,6% --15,008,258,252 16-4
19-06-26 940,009,909,91-0,01 -0,1% ----10,008,7515 16-4
19-06-26 945,0010,0010,61-- -- ----10,0010,001 14-4
19-06-26 950,0011,0511,36-0,31 -2,7% 0,01199,0011,7510,0513 16-4
19-06-26 955,0012,5012,21-- -- ----12,5012,502 15-4
19-06-26 960,0011,9513,11-1,16 -8,8% ----11,9511,6046 16-4
19-06-26 965,0012,9014,11-1,21 -8,6% --40,0012,9012,905 16-4
19-06-26 970,0013,6615,17-1,51 -10,0% ----14,1013,6611 16-4
19-06-26 975,0016,7016,32+0,38 +2,3% ----16,7014,6318 16-4
19-06-26 980,0017,0017,57-0,57 -3,2% --23,0017,7515,5041 16-4
19-06-26 985,0016,9018,92-2,02 -10,7% ----17,6516,354 16-4
19-06-26 990,0020,0020,40-0,40 -2,0% ----20,0017,2512 16-4
19-06-26 995,0021,0721,96-0,89 -4,1% ----22,1219,7527 16-4
19-06-26 1.000,0022,6023,72-1,12 -4,7% --30,0024,3020,70103 16-4
19-06-261731.005,0024,5225,60-1,26 -4,9% ----26,0022,4480 16-4
19-06-26 1.010,0026,5527,62-1,07 -3,9% --45,0027,9024,5063 16-4
19-06-26 1.015,0028,5029,86-1,36 -4,6% ----28,5026,304 16-4
19-06-26 1.020,0031,1032,24-1,14 -3,5% ----33,0028,5021 16-4
19-06-26 1.025,0031,1034,82-- -- ----31,1030,3016 15-4
19-06-26 1.030,0034,1537,56-3,41 -9,1% 35,00--35,5033,207 16-4
19-06-26 1.040,0042,0043,65-1,65 -3,8% ----42,0038,7050 16-4
19-06-26 1.050,0050,7550,34+0,41 +0,8% ----50,7546,5040 16-4
19-06-26 1.060,0056,5757,73-1,16 -2,0% ----56,5753,2522 16-4
19-06-2681.080,0068,8074,19-2,64 -3,6% ----68,8068,002 16-4
19-06-261371.100,0084,8092,29-2,81 -3,0% ----84,8084,801 14-4
19-06-26 1.120,0098,00111,37-- -- ----98,0098,001 26-2
19-06-26 1.160,00--150,66-- -- --------0 --
19-06-26 1.200,00199,00190,37-- -- ----199,00199,009 13-4
19-06-26 1.280,00--269,97-- -- --------0 --
19-06-26 1.300,00306,11289,90-- -- ----306,11306,114 9-4
19-06-26 1.400,00387,90389,51-1,61 -0,4% ----387,90384,5018 16-4
18-09-26 600,001,601,65-0,05 -3,0% --3,001,601,553 16-4
18-09-26 620,002,071,85-- -- ----2,072,071 13-4
18-09-26 640,002,052,13-0,08 -3,8% ----2,052,051 16-4
18-09-26 680,003,202,78-- -- ----3,203,201 13-4
18-09-26 700,003,053,20-0,15 -4,7% --8,003,053,051 16-4
18-09-26 720,003,763,68+0,08 +2,2% ----3,763,602 16-4
18-09-26 740,004,344,25+0,09 +2,1% 3,20--4,343,953 16-4
18-09-26 760,004,604,93-- -- ----4,604,603 15-4
18-09-26 780,005,405,78-- -- ----5,405,401 15-4
18-09-26200800,006,876,75-0,06 -0,9% ----6,896,5018 16-4
18-09-26 840,008,759,31-0,56 -6,0% --15,008,758,751 16-4
18-09-26 860,0010,5011,01-0,51 -4,6% 10,00--10,5010,503 16-4
18-09-26 880,0013,0013,03-0,03 -0,2% ----13,0012,153 16-4
18-09-26 900,0015,8515,53+0,32 +2,1% --17,0015,8514,4512 16-4
18-09-26 920,0017,6218,56-0,94 -5,1% ----17,6217,446 16-4
18-09-26592940,0022,6522,29-0,51 -2,3% ----22,6522,406 16-4
18-09-26 950,0024,5524,44-- -- --25,5025,0522,5023 15-4
18-09-26 960,0026,3026,82-0,52 -1,9% ----27,1024,9016 16-4
18-09-26 970,0027,6329,49-1,86 -6,3% ----27,6327,4374 16-4
18-09-26 980,0033,0032,39+0,61 +1,9% ----33,0033,007 16-4
18-09-26 990,0035,4035,65-0,25 -0,7% ----35,4035,402 16-4
18-09-26 1.000,0038,8039,27-0,47 -1,2% --100,0040,0036,0017 16-4
18-09-26 1.010,0043,6443,30+0,34 +0,8% ----43,7643,51130 16-4
18-09-263671.020,0046,1647,73-1,39 -2,9% --51,0046,2846,1610 16-4
18-09-26 1.030,0050,5052,59-- -- ----50,5048,002 15-4
18-09-26 1.040,0056,8357,90-- -- ----56,8356,831 15-4
18-09-26 1.060,0069,2069,95-0,75 -1,1% ----69,2066,002 16-4
18-09-26 1.080,00101,0583,70-- -- ----101,05101,0520 13-3
18-09-26 1.120,00132,80115,62-- -- ----132,80132,8015 12-3
18-09-26 1.160,00153,00151,76-- -- ----153,00153,001 15-4
18-09-26 1.200,00198,60190,06-- -- ----198,60198,6015 10-4
18-09-26 1.280,00276,10268,57-- -- ----277,10275,65105 10-4
18-12-26 200,000,240,20-- -- ----0,240,2410 15-4
18-12-26 300,000,470,52-0,05 -9,6% --1,300,470,443 16-4
18-12-26 400,000,900,99-0,09 -9,1% 0,80--0,900,905 16-4
18-12-26 500,001,801,800,00 0,0% ----1,801,805 16-4
18-12-26 600,003,103,23-0,13 -4,0% --16,603,103,102 16-4
18-12-26 640,004,504,08-- -- ----4,504,5020 10-4
18-12-26 650,004,104,33-- -- --10,004,104,105 15-4
18-12-26 700,006,255,93+0,32 +5,4% ----6,255,7095 16-4
18-12-26 720,006,486,73-- -- ----6,486,482 15-4
18-12-26 750,007,998,20-0,21 -2,6% ----8,207,8014 16-4
18-12-26 760,008,508,75-0,25 -2,9% ----8,508,5020 16-4
18-12-26 800,0011,7511,46+0,29 +2,5% 8,0025,5011,7511,751 16-4
18-12-26 840,0014,5015,13-0,63 -4,2% ----14,5014,503 16-4
18-12-26 850,0015,5816,23-0,65 -4,0% ----15,5815,583 16-4
18-12-26 860,0016,7517,46-0,71 -4,1% ----16,7516,752 16-4
18-12-26 880,0019,1320,11-0,98 -4,9% ----19,1319,133 16-4
18-12-26 900,0022,5023,21-0,71 -3,1% --24,0022,5021,502 16-4
18-12-26 920,0025,3626,84-1,48 -5,5% ----25,3625,361 16-4
18-12-26 940,0029,5031,12-1,62 -5,2% ----29,5029,502 16-4
18-12-26 950,0032,1533,49-1,34 -4,0% ----32,9032,153 16-4
18-12-26 960,0036,1536,14+0,01 0,0% 28,00--36,1534,506 16-4
18-12-26 980,0042,7742,02+0,75 +1,8% ----42,7740,256 16-4
18-12-26 1.000,0046,9548,79-1,84 -3,8% ----47,2246,1040 16-4
18-12-26 1.020,0054,7556,98-2,23 -3,9% ----55,3054,60110 16-4
18-12-26 1.040,0068,1766,44-- -- ----68,1762,2283 15-4
18-12-26 1.050,0072,0071,71-- -- 61,0077,0072,0069,202 15-4
18-12-26 1.060,0074,8877,35-- -- ----74,8874,882 14-4
18-12-26 1.080,0093,5089,66-- -- ----93,5093,507 10-4
18-12-26 1.100,00107,80103,29-- -- ----107,80107,801 10-4
18-12-26 1.120,00129,35118,20-- -- ----129,35129,302 17-3
18-12-26 1.160,00191,47151,12-- -- ----191,47191,4718 26-3
18-12-26 1.200,00236,00187,02-- -- ----236,00236,001 2-4
18-12-26 1.280,00--263,17-- -- --------0 --
18-12-26 1.300,00282,98282,64+0,34 +0,1% ----282,98282,981 16-4
18-12-26 1.400,00383,70380,58-- -- ----385,30383,5034 10-4
19-03-27 640,009,506,23-- -- ----9,509,501 2-4
19-03-27 720,009,609,90-- -- ----9,609,6063 15-4
19-03-27 760,0012,6012,56-- -- ----12,6012,0016 15-4
19-03-27 800,0015,8015,96-- -- ----15,8015,802 14-4
19-03-27 840,0019,8020,38-0,58 -2,8% ----19,8019,801 16-4
19-03-27 880,00--26,09-- -- --------0 --
19-03-27 900,0032,2029,61-- -- ----32,4032,202 10-4
19-03-27 920,0032,0533,61-- -- ----32,0532,053 14-4
19-03-27 940,0037,4038,22-- -- ----37,4037,402 14-4
19-03-27 960,0042,4843,26-- -- ----42,4841,7438 15-4
19-03-27 980,0054,5049,28-- -- --58,0054,5054,501 13-4
19-03-27 1.000,0054,0556,19-2,14 -3,8% ----54,5854,054 16-4
19-03-27 1.020,0064,0064,06-0,06 -0,1% ----64,0064,001 16-4
19-03-27 1.040,0070,1072,99-- -- ----70,1070,1015 15-4
19-03-27 1.060,00--83,09-- -- --------0 --
19-03-27 1.080,00101,6094,45-- -- ----101,60101,601 13-4
19-03-27 1.120,00--120,41-- -- --------0 --
19-03-27 1.160,00--150,67-- -- --------0 --
19-03-27 1.200,00--184,25-- -- --------0 --
18-06-27 400,002,702,40-- -- 1,005,002,702,702 10-4
18-06-27 500,004,003,98+0,02 +0,5% 3,809,004,004,001 16-4
18-06-27 600,006,806,63-- -- 5,858,006,806,806 14-4
18-06-27 700,0011,4311,38+0,05 +0,4% 7,5019,0011,4311,432 16-4
18-06-27 750,0015,2215,16+0,06 +0,4% 10,0025,0015,2215,222 16-4
18-06-27 800,0020,3120,23+0,08 +0,4% 15,0029,0020,3120,312 16-4
18-06-27 850,0026,5727,04-- -- 20,0534,9526,5726,253 14-4
18-06-27 900,0035,9036,14-0,24 -0,7% 30,0059,0035,9035,553 16-4
18-06-27 950,0048,3048,42-- -- 40,0054,9548,3048,301 15-4
18-06-27 1.000,0063,0065,07-2,07 -3,2% 60,0079,9563,0063,002 16-4
18-06-27 1.050,00132,0587,13-- -- 75,00125,00132,05132,051 23-3
18-06-27 1.100,00152,82115,54-- -- 100,00149,00152,82152,821 2-4
18-06-27 1.150,00180,00150,21-- -- 100,00199,00180,00180,001 7-4
18-06-27 1.200,00--189,95-- -- 150,00249,00----0 --
18-06-27 1.300,00321,41279,67-- -- 225,00349,00321,41321,412 26-3
18-06-27 1.400,00416,21374,88-- -- 325,00449,00416,21416,212 26-3
17-12-27 200,001,181,25-- -- 1,003,001,181,181 15-4
17-12-27355300,002,502,48+0,02 +0,8% 2,405,002,502,505 16-4
17-12-27 400,003,933,88+0,05 +1,3% 2,004,853,933,933 16-4
17-12-27 500,006,356,33+0,02 +0,3% 2,509,006,506,359 16-4
17-12-27 600,0010,1410,13+0,01 +0,1% 5,0015,0010,6010,1316 16-4
17-12-27 650,0013,0013,000,00 0,0% 11,4019,0013,0013,003 16-4
17-12-27 700,0016,7916,78+0,01 +0,1% 12,5025,0016,9016,7612 16-4
17-12-27 750,0021,1021,53-- -- 15,0035,0021,1021,101 15-4
17-12-27 800,0027,9527,81-- -- 20,0039,0027,9527,951 15-4
17-12-27 850,0035,1035,81-- -- 30,0049,0035,1034,456 15-4
17-12-27 900,0044,8846,09-1,21 -2,6% 40,0059,0044,8844,882 16-4
17-12-27 950,0058,0859,23-1,15 -1,9% 50,0079,0058,0858,082 16-4
17-12-27 1.000,0074,7776,15-- -- 70,0099,0074,7774,771 15-4
17-12-27 1.050,0094,5297,42-- -- 90,00125,0094,5294,521 14-4
17-12-27 1.100,00124,50123,72-- -- 100,00175,00124,50124,501 15-4
17-12-27 1.150,00--155,31-- -- 125,00225,00----0 --
17-12-27 1.200,00197,31191,60-- -- 150,00249,00197,31197,311 2-3
17-12-27 1.300,00283,74274,84-- -- 225,00325,00283,74283,741 8-4
17-12-27 1.400,00387,13366,14-- -- 325,00425,00387,58387,132 23-1
17-12-27 1.500,00--460,50-- -- 425,00525,00----0 --
17-12-27 1.600,00569,63555,77-- -- 500,00625,00569,63569,631 3-2
15-12-28234300,004,004,10+0,12 +2,9% 2,005,454,003,956 15-4
15-12-28 400,007,006,75-- -- 5,0015,007,007,001 10-4
15-12-28 500,0010,0010,65-- -- 7,5019,0010,0510,0014 14-4
15-12-28 600,0017,1816,75-- -- 10,0029,0017,1817,185 8-4
15-12-28 650,0022,0020,93-- -- 15,0035,0022,0022,001 9-2
15-12-28 700,0027,5826,11-- -- 20,0039,0027,5827,585 8-4
15-12-28 750,0044,0832,41-- -- 25,0049,0044,0844,081 23-3
15-12-28 800,0038,5940,13-- -- 30,0059,0039,0338,5019 15-4
15-12-28 850,0053,3849,59-- -- 40,0069,0054,4052,6742 9-4
15-12-28 900,0059,2161,14-- -- 50,0079,0059,7159,2117 15-4
15-12-28 950,0073,2775,04-- -- 65,0099,0073,2773,271 15-4
15-12-282.2971.000,0089,6791,72-0,68 -0,7% 80,00125,0089,7689,677 15-4
15-12-28 1.050,00110,67111,83-1,16 -1,0% 100,00149,00110,69110,675 16-4
15-12-28 1.100,00134,12135,56-1,44 -1,1% 100,00175,00134,12134,095 16-4
15-12-28 1.200,00229,39195,76-- -- 150,00249,00229,39229,3910 31-3
15-12-28 1.300,00367,40269,98+97,42 +36,1% 225,00325,00367,40364,506 9-9
15-12-28 1.400,00362,00354,24-- -- 325,00425,00362,00362,001 10-4
15-12-28 1.500,00--443,15-- -- 400,00499,00----0 --
15-12-28 1.600,00610,04534,44+75,60 +14,1% 500,00599,00610,04610,041 1-12
21-12-29 400,0010,859,25-- -- 5,0011,4510,8510,854 9-3
21-12-29 500,0015,4014,68-- -- 10,0025,0015,4015,401 13-4
21-12-29 600,0023,2022,73-- -- 15,0034,9023,2023,205 10-4
21-12-29 700,0034,2034,53-0,33 -1,0% 20,0049,0034,2034,201 16-4
21-12-29 800,0048,1851,11-- -- 40,0069,0049,1048,186 14-4
21-12-29 900,0072,0074,16-- -- 60,0089,0072,0072,001 15-4
21-12-29 950,0095,0088,47-- -- 80,00125,0095,0095,001 8-4
21-12-29 1.000,00106,28104,97-- -- 90,00136,35109,39106,2810 10-4
21-12-29 1.050,00124,95123,97+0,98 +0,8% 100,00149,00124,95122,9211 16-4
21-12-297561.100,00146,75145,95-0,61 -0,4% 100,00199,00146,75144,4211 16-4
21-12-29 1.200,00214,64199,99-- -- 150,00249,00214,70214,642 10-2
21-12-29 1.300,00333,00266,97+66,03 +24,7% 225,00325,00333,00333,001 19-12
21-12-29 1.400,00350,12343,58-- -- 300,00399,00350,12350,125 10-4
21-12-29 1.500,00492,54425,99+66,55 +15,6% 375,00475,00492,54492,5420 31-12
21-12-29 1.600,00536,50512,24-- -- 475,00575,00536,50536,502 5-3
20-12-30 400,0011,9011,35-- -- 9,0514,9512,7011,909 15-4
20-12-30 500,0021,0018,45-- -- 10,0024,9521,0021,001 26-3
20-12-30 600,0028,5028,10-- -- 20,0039,0029,7528,502 13-4
20-12-3059700,0045,0141,61-0,28 -0,7% 37,7059,0045,0145,013 18-3
20-12-30 800,0071,5059,91-- -- 50,0079,0071,5071,501 2-4
20-12-30 900,0082,0083,69-- -- 60,0099,0082,0082,007 14-4
20-12-30 1.000,00114,00114,37-- -- 100,00149,00114,00113,005 15-4
20-12-30 1.050,00136,58132,58-- -- 100,00175,00136,60136,473 10-4
20-12-30 1.100,00154,39153,33+1,06 +0,7% 100,00199,00154,39154,392 16-4
20-12-30 1.150,00177,39176,35+1,04 +0,6% 125,00225,00177,39177,392 16-4
20-12-30 1.200,00210,30202,51-- -- 150,00249,00210,30210,301 8-4
20-12-30 1.300,00--263,23-- -- 225,00325,00----0 --
20-12-30 1.400,00325,00333,21-- -- 300,00399,00325,00325,001 14-4
20-12-30 1.600,00518,09490,11-- -- 450,00549,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?