Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.118,701.113,35+5,35 +0,5% 1.118,931.114,02014:49

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-8-2026)
Totaal volume 14.045 (4.745 Calls, 9.300 Puts)
Totaal open interest bij opening 21.735 (6.358 Calls, 15.377 Puts)
Call / Put ratio 0,51
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26124760,000,010,010,00 0,0% ----0,010,0110 10-8
21-08-26224800,000,030,02+0,01 +50,0% ----0,030,031 10-8
21-08-26218840,000,020,01+0,01 +100,0% ----0,020,027 7-8
21-08-26327860,000,020,01-- -- ----0,050,0219 6-8
21-08-26144880,000,030,01+0,02 +200,0% ----0,030,0216 10-8
21-08-26 900,000,040,01+0,03 +300,0% 0,01--0,040,039 10-8
21-08-26 910,000,040,02+0,02 +100,0% ----0,040,049 16:58
21-08-26 920,000,050,04+0,01 +25,0% 0,03--0,050,054 10-8
21-08-26 930,000,050,050,00 0,0% ----0,060,055 17:18
21-08-26 940,000,060,07-0,01 -14,3% 0,01--0,070,0611 16:33
21-08-26 950,000,090,10-0,01 -10,0% 0,020,820,090,095 10-8
21-08-26 960,000,080,12-0,04 -33,3% ----0,090,087 16:34
21-08-26 970,000,100,15-0,05 -33,3% --0,220,110,102 10-8
21-08-26 975,000,100,16-0,06 -37,5% ----0,100,1016 10-8
21-08-26243980,000,120,18-0,08 -44,4% ----0,120,122 10-8
21-08-26 985,000,130,19-0,06 -31,6% ----0,130,135 10-8
21-08-26 990,000,140,20-0,06 -30,0% ----0,140,144 10-8
21-08-26 995,000,140,21-0,07 -33,3% ----0,140,1448 10-8
21-08-26 1.000,000,120,22-0,10 -45,5% 0,010,400,170,12297 17:28
21-08-26 1.005,000,170,23-0,06 -26,1% ----0,170,1711 10-8
21-08-26 1.010,000,180,24-0,06 -25,0% ----0,200,1822 16:27
21-08-26 1.015,000,200,26-0,06 -23,1% --2,300,210,1927 16:06
21-08-26 1.020,000,210,27-0,06 -22,2% --2,300,240,21105 15:55
21-08-26 1.025,000,220,29-0,07 -24,1% 0,01--0,250,228 17:06
21-08-26 1.030,000,250,32-0,07 -21,9% --5,000,300,254 10-8
21-08-262271.035,000,280,35-0,08 -22,9% ----0,340,2811 17:23
21-08-26 1.040,000,320,40-0,08 -20,0% --2,400,360,3210 16:56
21-08-26 1.045,000,350,46-0,11 -23,9% --3,350,480,3547 17:23
21-08-26 1.050,000,410,48-0,07 -14,6% 0,015,000,500,41199 17:14
21-08-26 1.055,000,480,62-0,14 -22,6% ----0,560,4662 17:23
21-08-261.1241.060,000,570,68-0,11 -16,2% --10,700,680,5453 17:23
21-08-26 1.065,000,670,90-0,23 -25,6% --9,850,800,64137 17:24
21-08-26 1.070,000,881,12-0,24 -21,4% --2,501,000,77192 16:34
21-08-26 1.075,001,021,32-0,30 -22,7% --1,381,250,95231 17:25
21-08-26 1.080,001,301,71-0,41 -24,0% 1,109,501,651,19397 17:28
21-08-26 1.082,001,551,90-0,35 -18,4% ----1,651,3275 16:51
21-08-26 1.084,001,602,11-0,51 -24,2% ----1,651,4331 10-8
21-08-26 1.085,001,752,29-0,54 -23,6% ----2,091,57136 17:22
21-08-26 1.086,001,952,36-0,41 -17,4% ----2,201,6034 16:59
21-08-26 1.088,002,152,72-0,57 -21,0% ----2,151,8526 10-8
21-08-26 1.090,002,353,00-0,65 -21,7% --14,002,802,00218 17:16
21-08-26 1.092,002,653,32-0,67 -20,2% ----3,052,2533 17:12
21-08-26 1.094,002,753,62-0,87 -24,0% ----3,502,4595 17:29
21-08-26 1.095,003,003,84-0,84 -21,9% --12,003,702,85180 17:26
21-08-26 1.096,003,204,07-0,87 -21,4% ----3,903,0567 17:25
21-08-26301.098,003,754,55-0,93 -20,4% ----4,353,1070 17:12
21-08-26 1.100,004,055,03-0,98 -19,5% 0,018,354,953,421.266 17:26
21-08-26 1.102,004,855,71-0,86 -15,1% ----5,403,8530 16:57
21-08-26 1.104,005,406,37-0,97 -15,2% ----6,104,3328 16:58
21-08-26 1.105,005,256,73-1,48 -22,0% --9,156,504,55269 17:29
21-08-26231.106,005,907,11-1,32 -18,6% ----6,605,0028 17:22
21-08-26 1.108,006,857,90-1,05 -13,3% ----7,555,8517 16:57
21-08-26 1.110,007,208,76-1,56 -17,8% 5,0012,008,556,10708 17:26
21-08-26 1.112,008,309,75-1,45 -14,9% ----9,306,9044 17:10
21-08-26 1.114,008,9510,72-1,77 -16,5% ----10,508,1034 17:26
21-08-264941.115,009,5011,29-1,70 -15,1% 8,0020,0011,058,00211 17:26
21-08-26 1.116,0010,7511,85-1,10 -9,3% ----10,758,65231 16:55
21-08-26 1.118,0011,0013,05-2,05 -15,7% ----11,459,50284 17:28
21-08-26 1.120,0012,1514,30-2,15 -15,0% --14,5014,1010,50408 17:23
21-08-26 1.122,0013,4515,66-2,21 -14,1% ----13,7513,453 17:29
21-08-26 1.124,0015,0517,06-2,01 -11,8% ----15,0512,8521 15:59
21-08-26 1.125,0015,9517,81-1,86 -10,4% ----16,8013,9014 16:39
21-08-26 1.126,0018,0018,53-- -- ----19,5018,002 7-8
21-08-26 1.128,0017,7520,09-2,34 -11,6% ----17,7517,7510 10-8
21-08-26 1.130,0019,9021,71-1,81 -8,3% --21,0021,4017,2523 17:01
21-08-26 1.132,0020,6023,36-- -- ----20,6019,902 7-8
21-08-26 1.134,00--25,07-- -- --------0 --
21-08-26 1.135,0023,5025,93-2,43 -9,4% ----23,5021,154 10-8
21-08-26 1.136,0024,4526,82-2,37 -8,8% ----24,4524,452 15:50
21-08-26 1.138,00--28,61-- -- --------0 --
21-08-26 1.140,0027,2030,44-3,24 -10,6% ----28,3025,4015 10-8
21-08-26 1.145,0036,8035,11-- -- ----36,8036,801 6-8
21-08-26 1.150,0038,3039,93-1,63 -4,1% ----39,2535,5014 16:59
21-08-26 1.155,0042,6944,81-- -- ----42,6940,5542 7-8
21-08-26 1.160,0051,9549,76-- -- ----53,0051,956 6-8
21-08-26 1.165,00--54,72-- -- --------0 --
21-08-26 1.170,0059,7359,69-- -- ----59,7356,2424 7-8
21-08-26 1.180,0067,4069,66-2,26 -3,2% ----67,4067,402 10-8
21-08-26 1.190,00--79,65-- -- --------0 --
21-08-26 1.200,0092,3089,64-- -- ----92,3091,404 6-8
21-08-26 1.210,00--99,63-- -- --------0 --
21-08-26 1.220,00--109,62-- -- --------0 --
21-08-26 1.240,00135,10129,60-- -- ----135,10135,101 4-8
18-09-26 600,000,040,02-- -- --0,050,040,0414 7-8
18-09-26 620,000,070,03-- -- 0,03--0,070,071 5-8
18-09-26 640,000,050,04-- -- ----0,050,051 4-8
18-09-26 680,000,060,08-0,02 -25,0% 0,030,370,060,061 10-8
18-09-26 700,000,070,11-- -- 0,03--0,070,074 7-8
18-09-26 720,000,100,14-- -- ----0,100,101 7-8
18-09-26 740,000,330,17-- -- 0,03--0,330,331 27-7
18-09-26 760,000,150,21-- -- ----0,150,151 7-8
18-09-26 780,000,200,24-- -- ----0,200,2040 6-8
18-09-26 800,000,200,28-0,08 -28,6% --0,240,200,2010 10-8
18-09-26 840,000,330,36-- -- 0,03--0,330,331 7-8
18-09-26 860,000,350,41-0,06 -14,6% 0,03--0,360,352 10-8
18-09-26 880,000,440,47-0,03 -6,4% ----0,480,406 17:11
18-09-26 900,000,520,54-0,02 -3,7% 0,01--0,550,5265 17:02
18-09-26 920,000,650,63+0,02 +3,2% --1,550,650,659 10-8
18-09-26 940,000,830,87-0,04 -4,6% ----0,830,832 10-8
18-09-26314950,000,900,99-0,08 -8,1% 0,012,750,970,9054 10-8
18-09-26 960,000,991,10-0,11 -10,0% ----1,070,9931 10-8
18-09-26 970,001,161,25-0,09 -7,2% ----1,161,1527 17:22
18-09-26 980,001,371,43-0,06 -4,2% ----1,371,371 10-8
18-09-26 990,001,501,63-0,13 -8,0% ----1,561,5016 10-8
18-09-26 1.000,001,751,91-0,16 -8,4% 0,01--1,821,6928 17:22
18-09-26 1.010,002,002,24-0,24 -10,7% ----2,052,0010 10-8
18-09-26 1.020,002,402,64-0,24 -9,1% --3,452,502,3519 17:20
18-09-26 1.025,002,502,89-0,39 -13,5% ----2,552,5024 10-8
18-09-263211.030,002,853,14-0,29 -9,2% 0,01--2,952,756 10-8
18-09-26 1.035,003,203,47-0,27 -7,8% ----3,303,15167 17:00
18-09-26 1.040,003,463,82-0,36 -9,4% ----3,703,3021 16:32
18-09-26 1.045,003,904,22-0,32 -7,6% ----4,053,9013 10-8
18-09-26 1.050,004,224,67-0,45 -9,6% 0,016,504,504,1584 17:23
18-09-26361.055,004,755,18-0,50 -9,7% ----4,754,705 16:07
18-09-26 1.060,005,225,79-0,57 -9,8% ----5,604,9587 17:23
18-09-26 1.065,006,006,44-0,44 -6,8% 5,60--6,005,7525 16:54
18-09-26 1.070,006,507,20-0,70 -9,7% ----6,906,1060 17:26
18-09-26 1.075,007,257,94-0,69 -8,7% --100,007,757,105 10-8
18-09-26 1.080,008,159,05-0,90 -9,9% ----8,807,7281 17:29
18-09-26 1.085,009,0210,10-1,08 -10,7% ----9,709,028 10-8
18-09-26 1.090,0010,3011,37-1,07 -9,4% 6,0026,9011,209,7217 17:28
18-09-26 1.095,0012,0512,81-0,76 -5,9% ----12,4511,005 16:57
18-09-26 1.100,0013,4514,47-1,02 -7,0% ----14,2512,3015 17:02
18-09-26 1.105,0014,5516,31-1,76 -10,8% ----15,9014,5512 10-8
18-09-26 1.110,0017,5018,36-0,86 -4,7% --21,6018,2015,7535 16:55
18-09-261131.115,0019,7520,66-0,91 -4,4% --19,4520,2017,7546 16:55
18-09-26 1.120,0021,7023,08-1,38 -6,0% ----22,8020,2041 17:22
18-09-2651.125,0023,7525,89-1,69 -6,5% ----23,7522,702 10-8
18-09-26 1.130,0026,7528,89-2,14 -7,4% ----28,7025,6049 17:29
18-09-26 1.135,0034,6532,10-- -- ----34,6534,252 6-8
18-09-26 1.140,0033,5035,57-2,07 -5,8% ----34,6533,502 10-8
18-09-26 1.145,0037,1039,18-2,08 -5,3% ----37,1037,105 17:24
18-09-26 1.150,0041,4043,02-1,62 -3,8% --88,5541,4039,755 10-8
18-09-26 1.155,0043,5047,04-3,54 -7,5% ----43,5043,501 10-8
18-09-26 1.160,0047,4051,22-3,82 -7,5% ----49,5547,403 10-8
18-09-26 1.170,0076,0060,00-- -- ----76,0068,256 31-7
18-09-26 1.180,00--69,16-- -- --------0 --
18-09-26 1.190,0076,3078,66-2,36 -3,0% ----79,0073,2516 16:17
18-09-26 1.200,0086,9088,36-1,46 -1,7% ----86,9086,901 10-8
18-09-26 1.220,00--107,98-- -- --------0 --
18-09-26 1.240,00159,33127,82-- -- ----159,34159,3330 30-6
18-09-26 1.280,00169,85167,67-- -- ----169,85169,855 5-8
16-10-2653800,000,700,46+0,19 +41,3% --0,700,700,704 7-8
16-10-26 840,000,910,84+0,07 +8,3% ----0,910,915 10-8
16-10-26 880,001,241,33-0,09 -6,8% ----1,291,2412 10-8
16-10-26 920,001,771,90-0,13 -6,8% ----1,771,771 10-8
16-10-26 940,002,202,30-0,10 -4,3% ----2,202,203 10-8
16-10-26 960,002,722,83-0,11 -3,9% ----2,722,652 17:02
16-10-26 980,003,483,55-0,07 -2,0% ----3,483,481 10-8
16-10-26 990,003,854,01-0,16 -4,0% ----3,853,802 16:08
16-10-26 1.000,004,374,53-0,16 -3,5% ----4,374,308 17:02
16-10-26 1.010,004,805,18-0,38 -7,3% ----5,204,803 10-8
16-10-26 1.020,005,705,93-0,23 -3,9% ----5,705,435 10-8
16-10-26 1.030,006,256,85-0,60 -8,8% ----6,656,253 10-8
16-10-26 1.040,007,657,99-0,34 -4,3% ----7,657,653 10-8
16-10-26 1.045,007,858,61-0,76 -8,8% ----7,857,851 10-8
16-10-26521.050,008,959,29-0,50 -5,4% ----8,958,5045 17:01
16-10-26 1.055,0010,3010,06-- -- ----10,3010,301 7-8
16-10-26 1.060,0010,4010,87-0,47 -4,3% ----10,7010,402 10-8
16-10-26 1.065,0011,0011,79-0,79 -6,7% ----11,6511,004 10-8
16-10-26 1.070,0011,9712,82-0,85 -6,6% ----11,9711,972 10-8
16-10-26 1.075,0012,9513,92-0,97 -7,0% ----13,3012,954 10-8
16-10-262241.080,0014,1615,10-0,84 -5,6% ----14,5014,165 10-8
16-10-26 1.085,0016,0216,40-- -- ----16,0215,472 7-8
16-10-26 1.090,0016,4517,85-1,40 -7,8% ----16,4516,451 10-8
16-10-26 1.095,0019,4019,33-- -- ----19,4019,4015 7-8
16-10-26 1.100,0019,5021,05-1,55 -7,4% ----20,8519,5012 10-8
16-10-26 1.105,0021,8522,90-1,05 -4,6% ----22,5520,504 16:39
16-10-26 1.110,0023,8524,91-1,06 -4,3% ----25,0022,5513 16:44
16-10-26 1.115,0025,6526,98-1,33 -4,9% ----26,8024,4070 17:27
16-10-26 1.120,0027,4029,44-2,04 -6,9% --28,2527,4026,853 10-8
16-10-26 1.125,0031,8031,97-- -- ----31,8031,801 6-8
16-10-26 1.130,0037,5034,67-- -- ----37,5035,0010 5-8
16-10-26 1.140,0039,8540,47-- -- ----39,8539,851 6-8
16-10-26 1.150,0047,2747,05-- -- ----47,2747,272 5-8
16-10-26 1.160,0054,2754,21-- -- ----54,2754,272 5-8
16-10-26 1.180,0079,4070,14-- -- ----82,2079,403 30-7
16-10-26 1.200,00--87,77-- -- --------0 --
16-10-26 1.240,00124,20125,82-- -- ----128,85124,205 6-8
16-10-26 1.280,00--165,17-- -- --------0 --
18-12-261.970200,000,060,01+0,05 +500,0% 0,010,030,070,0660 10-8
18-12-26 300,000,070,11-- -- 0,052,500,070,0721 4-8
18-12-26 400,000,200,24-0,04 -16,7% --0,500,200,2020 10-8
18-12-26 500,000,380,46-- -- --0,880,380,3564 4-8
18-12-261.529600,000,680,670,00 0,0% --2,200,680,684 10-8
18-12-26 640,001,090,87-- -- ----1,091,091 30-7
18-12-26811650,000,890,93-0,01 -1,1% ----0,900,892 7-8
18-12-261.560700,001,281,26-0,02 -1,6% ----1,281,28214 7-8
18-12-26 720,001,371,44-0,07 -4,9% ----1,371,371 10-8
18-12-26 750,001,751,68-- -- ----1,751,751 7-8
18-12-26 760,001,801,80-- -- ----1,801,802 7-8
18-12-26 800,002,302,33-0,03 -1,3% ----2,352,2512 17:23
18-12-26 840,003,153,03-- -- ----3,153,151 6-8
18-12-26 850,003,253,250,00 0,0% ----3,253,255 15:51
18-12-26 860,003,453,45-- -- ----3,653,452 6-8
18-12-26 880,003,854,00-0,15 -3,8% ----3,853,856 15:54
18-12-26 900,004,654,650,00 0,0% ----4,654,5353 10-8
18-12-26 920,005,355,45-0,10 -1,8% ----5,355,355 17:29
18-12-26 940,006,356,40-0,05 -0,8% ----6,356,1549 17:15
18-12-26 950,006,957,00-0,05 -0,7% ----6,956,852 10-8
18-12-26 960,007,457,66-0,21 -2,7% ----7,557,457 10-8
18-12-26 980,008,879,16-0,29 -3,2% --15,008,908,879 10-8
18-12-26 1.000,0010,7811,08-0,30 -2,7% --14,9011,1010,5436 16:32
18-12-26 1.020,0012,8413,59-0,75 -5,5% --16,5012,8412,8420 10-8
18-12-26 1.040,0016,5516,72-0,17 -1,0% --19,3016,5516,554 10-8
18-12-26 1.050,0018,0019,03-1,03 -5,4% --23,0018,5517,506 10-8
18-12-26 1.060,0020,3520,77-0,42 -2,0% --36,0020,6519,6013 16:52
18-12-26 1.070,0022,1523,17-1,02 -4,4% ----22,1522,151 10-8
18-12-26 1.080,0025,1026,30-1,20 -4,6% --38,0025,7024,3553 10-8
18-12-26 1.090,0028,4729,01-0,54 -1,9% ----28,6028,473 10-8
18-12-26 1.100,0031,9032,47-0,57 -1,8% ----31,9030,3026 16:55
18-12-261.0771.110,0035,2536,18-0,97 -2,7% --40,0035,7034,10404 17:26
18-12-26 1.120,0039,3040,49-1,19 -2,9% ----40,2538,17407 17:26
18-12-26 1.140,0049,2050,40-1,20 -2,4% ----49,2049,201 17:23
18-12-26 1.160,0061,2062,49-1,29 -2,1% ----61,2059,2540 10-8
18-12-26 1.180,0074,7576,06-1,31 -1,7% ----74,7574,7510 16:20
18-12-26 1.200,0089,2591,41-2,16 -2,4% ----89,2588,502 10-8
18-12-26 1.220,00--108,07-- -- --------0 --
18-12-26 1.240,00121,25125,82-4,57 -3,6% ----121,25121,252 10-8
18-12-26 1.280,00--163,24-- -- --------0 --
18-12-26 1.300,00181,01182,55-- -- ----181,01181,011 6-8
18-12-26 1.320,00--202,04-- -- --------0 --
18-12-26 1.360,00--241,34-- -- --------0 --
18-12-26 1.400,00283,32280,84-- -- ----283,32283,321 5-8
19-03-2789640,002,052,05+0,04 +2,0% ----2,052,051 6-8
19-03-27 720,003,053,15-- -- ----3,053,051 7-8
19-03-27 760,004,003,90-- -- ----4,003,9043 4-8
19-03-27 800,004,824,85-- -- ----4,824,821 7-8
19-03-27 840,008,256,15-- -- ----8,258,25107 20-7
19-03-27 880,007,807,96-- -- ----7,807,802 7-8
19-03-27 900,009,209,13+0,07 +0,8% ----9,209,151 10-8
19-03-27 920,0011,1510,55-- -- ----11,1511,151 6-8
19-03-27 940,0012,0012,18-0,18 -1,5% ----12,0012,001 10-8
19-03-27471960,0014,0014,18-0,17 -1,2% ----14,0014,002 10-8
19-03-27 980,0016,4516,49-0,04 -0,2% ----16,4516,451 16:55
19-03-27 1.000,0019,2019,32-- -- ----19,2019,102 7-8
19-03-27 1.020,0022,9022,65-- -- 20,00--22,9022,903 6-8
19-03-27 1.040,0026,1526,52-0,37 -1,4% ----26,3025,855 16:19
19-03-27 1.060,0031,1031,17-0,07 -0,2% ----31,1031,101 10-8
19-03-27 1.080,0036,1636,76-- -- ----36,6736,16201 7-8
19-03-27 1.100,0042,2543,39-1,14 -2,6% ----42,2541,602 10-8
19-03-27 1.120,0052,7551,20-- -- 50,00--52,7552,751 6-8
19-03-27 1.140,0061,7060,36-- -- ----61,7061,7015 6-8
19-03-27 1.160,0071,4570,83-- -- ----73,1071,40198 6-8
19-03-27 1.180,00--82,83-- -- --------0 --
19-03-27 1.200,0095,1196,20-- -- ----95,1195,111 7-8
19-03-27 1.220,00--110,72-- -- --------0 --
19-03-27 1.240,00127,50126,39-- -- ----127,50127,501 4-8
19-03-27 1.280,00161,53160,42-- -- ----161,53161,482 5-8
19-03-27 1.300,00--178,42-- -- --------0 --
19-03-27 1.320,00--196,91-- -- --------0 --
19-03-27 1.360,00--234,83-- -- --------0 --
19-03-27 1.400,00--273,51-- -- --------0 --
18-06-27 400,001,251,28-0,03 -2,3% 1,101,351,251,255 10-8
18-06-27 500,001,952,24-0,29 -12,9% 1,653,251,951,951 10-8
18-06-27 600,003,203,46-- -- 1,754,753,203,2020 6-8
18-06-27 700,005,304,90-- -- 2,757,255,305,301 30-7
18-06-2736750,006,256,61-- -- 5,556,406,256,251 4-8
18-06-27 800,008,358,45-- -- --12,008,358,351 6-8
18-06-27 840,0010,5010,25-- -- --15,0010,5010,501 6-8
18-06-27 850,0011,0010,88-- -- ----11,0011,0010 5-8
18-06-27 880,0013,0513,10-- -- ----13,0513,051 5-8
18-06-27 900,0014,6014,88-0,28 -1,9% ----14,6014,607 10-8
18-06-27 920,0025,9316,93-- -- ----25,9325,933 29-6
18-06-2766950,0020,0020,66-0,23 -1,1% ----20,0020,001 10-8
18-06-27 960,0023,9522,06-- -- ----23,9523,951 31-7
18-06-27 980,0024,8925,22-0,33 -1,3% ----24,8924,823 10-8
18-06-27 1.000,0028,0028,67-- -- ----28,4028,008 5-8
18-06-27 1.020,0031,6732,69-- -- ----31,6731,674 7-8
18-06-27 1.040,0036,1737,40-- -- ----36,1736,174 7-8
18-06-27 1.050,0039,8439,90-- -- ----39,8939,8424 5-8
18-06-2741.060,0051,5042,80-0,62 -1,4% ----51,5051,501 29-7
18-06-27 1.080,0048,7549,01-- -- ----48,7548,454 7-8
18-06-27 1.100,0055,4856,13-0,65 -1,2% ----55,5755,443 10-8
18-06-27 1.120,0083,1064,29-- -- ----83,2583,054 7-7
18-06-27 1.140,00--73,54-- -- --------0 --
18-06-27 1.150,0078,1278,49-- -- ----78,1278,122 5-8
18-06-27 1.160,0093,3083,90-- -- ----93,3093,301 30-7
18-06-27 1.180,00--95,42-- -- --------0 --
18-06-27 1.200,00143,55108,10-- -- ----143,55143,552 24-6
18-06-27 1.220,00--121,86-- -- --------0 --
18-06-27 1.240,00--136,71-- -- 125,00172,00----0 --
18-06-27 1.280,00--169,04-- -- 150,00199,00----0 --
18-06-27 1.300,00187,03186,22-- -- 160,00210,00187,03185,602 5-8
18-06-27 1.320,00--203,90-- -- 175,00225,00----0 --
18-06-27 1.360,00--240,58-- -- 225,00275,00----0 --
18-06-27 1.400,00310,28278,31-- -- 250,00299,00310,28308,632 7-7
18-06-27 1.600,00495,05472,19-- -- 450,00499,00495,05495,052 29-7
17-12-27 200,000,750,82-- -- 0,751,050,750,753 5-8
17-12-27 300,001,531,71-- -- 1,151,851,531,523 5-8
17-12-27 400,002,522,44-- -- 2,352,952,542,522 5-8
17-12-27 500,004,053,88-- -- 2,505,954,054,054 3-8
17-12-27474600,005,795,63+0,21 +3,7% 5,159,005,795,792 10-8
17-12-2777650,007,257,23-0,07 -1,0% 6,0012,507,257,257 5-8
17-12-27 700,009,028,98-- -- 7,5015,009,029,021 5-8
17-12-27 750,0011,3511,35-- -- 10,0014,9011,3511,352 5-8
17-12-27 800,0014,4813,85+0,63 +4,5% 12,5025,0014,4813,952 10-8
17-12-27 850,0018,3019,03-- -- 17,5529,0018,3018,252 5-8
17-12-27 900,0024,5524,84-- -- 20,0035,0024,5524,253 7-8
17-12-27 950,0032,2532,39-- -- 30,0047,9532,2532,251 5-8
17-12-27 1.000,0041,4041,92-0,52 -1,2% 35,0059,0041,4040,934 10-8
17-12-27 1.050,0054,0054,77-0,77 -1,4% 50,0073,0054,0054,001 10-8
17-12-27 1.100,0069,7371,32-1,59 -2,2% 50,0089,0070,0069,732 10-8
17-12-27 1.150,0093,0092,49-- -- 88,00117,0093,0091,0020 5-8
17-12-27 1.200,00128,18118,88-- -- 105,00148,00128,18128,184 3-8
17-12-27 1.250,00--150,82-- -- 125,00175,00----0 --
17-12-27 1.300,00198,33187,98-- -- 175,00225,00198,33198,335 3-8
17-12-27 1.400,00314,07272,56-- -- 250,00299,00314,07314,071 23-6
17-12-27 1.500,00364,85364,82-- -- 350,00399,00364,85364,851 5-8
17-12-27 1.600,00459,60459,75-- -- 425,00499,00459,60459,601 5-8
16-06-28 400,00--3,70-- -- 1,005,00----0 --
16-06-28 600,009,318,53-- -- 5,6015,009,319,311 28-7
16-06-28 700,00--13,18-- -- 10,0019,00----0 --
16-06-28 800,0023,8021,11-- -- 15,0029,0023,8023,801 27-7
16-06-28 900,0034,2533,49-- -- 25,0045,0034,2534,251 6-8
16-06-28 950,00--42,59-- -- 35,0059,00----0 --
16-06-28 1.000,00--53,47-- -- 45,0069,00----0 --
16-06-28 1.050,00--67,02-- -- 60,0085,00----0 --
16-06-2811.100,0094,2583,73-1,04 -1,2% 75,00125,0094,2594,251 24-7
16-06-28 1.150,00--104,40-- -- 100,00149,00----0 --
16-06-28 1.200,00--129,51-- -- 100,00175,00----0 --
16-06-28 1.250,00--159,68-- -- 150,00199,00----0 --
16-06-28 1.300,00--193,87-- -- 175,00225,00----0 --
16-06-28 1.400,00--273,33-- -- 250,00299,00----0 --
16-06-28 1.500,00--361,61-- -- 325,00399,00----0 --
16-06-28 1.600,00--453,63-- -- 425,00475,00----0 --
15-12-28 300,003,303,05-- -- 2,005,453,303,301 16-7
15-12-28 400,005,904,93-- -- 2,507,50----1 26-6
15-12-28 500,007,687,40-- -- 5,009,007,687,6810 3-8
15-12-28 600,0012,7511,33-- -- 7,5015,0012,7512,751 30-6
15-12-28 650,0015,9213,98-- -- 10,0019,0015,9215,921 16-6
15-12-28 700,0017,9017,35-- -- 12,5025,0017,9017,902 30-7
15-12-28 750,0025,5021,93-- -- 20,0529,0025,5025,501 25-6
15-12-282.916800,0027,0026,88-0,51 -1,9% 21,1039,0027,0027,001 17:24
15-12-28 850,0032,7533,28-0,53 -1,6% 25,00--32,7532,7056 16:10
15-12-28 900,0040,7541,54-- -- 35,0049,0040,7540,751 7-8
15-12-28 950,0050,4550,37-- -- 40,0065,0050,4550,452 4-8
15-12-28 1.000,0065,0061,74-- -- 50,0075,0065,0065,003 21-7
15-12-28 1.050,0073,8075,75-- -- 60,0084,9573,8073,802 7-8
15-12-28 1.100,0091,7192,19-- -- 75,00125,0091,7191,7110 5-8
15-12-28 1.200,00137,00135,00-- -- 125,00175,00137,00137,001 6-8
15-12-28 1.250,00--162,20-- -- 150,00199,00----0 --
15-12-28 1.300,00238,46194,90-- -- 175,00225,00238,46238,461 25-5
15-12-28 1.400,00357,75268,65-- -- 250,00299,00357,75357,754 13-5
15-12-28 1.500,00--353,50-- -- 325,00375,00----0 --
15-12-28 1.600,00500,00442,59-- -- 425,00475,00500,00500,001 26-6
21-12-29 400,006,406,40-- -- 5,0015,006,406,4010 7-8
21-12-29 500,0012,5010,68-- -- 7,5019,0012,5012,501 8-7
21-12-29 600,0018,4016,33-- -- 10,0025,0018,4018,401 25-6
21-12-29 700,0025,2124,90-- -- 15,0035,0025,2125,211 6-8
21-12-29 800,0038,6037,28-- -- 25,0049,0038,6038,601 3-8
21-12-29 900,0056,7452,79-- -- 45,0069,0056,7456,5830 27-7
21-12-29 950,0063,9564,12-- -- 57,0579,0063,9563,953 7-8
21-12-29 1.000,0077,4177,14-- -- 65,0089,0077,4177,4120 6-8
21-12-29 1.050,0091,8391,33-- -- 80,00109,0091,8391,7033 6-8
21-12-29 1.100,00105,81107,20-- -- 90,00125,00105,81105,811 7-8
21-12-29 1.150,00124,36125,84-- -- 100,00149,00125,33124,3619 7-8
21-12-29 1.200,00146,09146,46-- -- 125,00175,00146,33146,0918 7-8
21-12-29 1.250,00173,60170,76-- -- 150,00199,00173,60173,602 6-8
21-12-29 1.300,00333,00198,80+134,20 +67,5% 175,00225,00333,00333,001 19-12
21-12-29 1.400,00350,12265,30-- -- 250,00299,00350,12350,125 10-4
21-12-29 1.500,00492,54341,85+150,69 +44,1% 325,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50424,82-- -- 400,00449,00536,50536,502 5-3
20-12-30 400,009,349,23-- -- 7,559,959,499,342 31-7
20-12-30 500,0014,8014,23-- -- 10,0024,0014,8014,801 6-8
20-12-30 600,0023,1721,68-- -- 15,0029,0023,1723,171 29-7
20-12-30 700,0032,2132,38-- -- 25,0039,0032,2132,211 6-8
20-12-30 800,0048,2446,81-- -- 35,0055,0048,2948,0840 27-7
20-12-30 900,0064,9565,58-- -- 60,0079,0064,9564,952 7-8
20-12-30 1.000,0088,0089,24-1,24 -1,4% 80,00125,0088,0588,002 10-8
20-12-30 1.050,00105,78104,37-- -- 90,00119,00105,78105,782 30-7
20-12-30 1.100,00119,27119,67-0,40 -0,3% 100,00133,95119,27119,271 10-8
20-12-30 1.150,00138,00137,78+0,22 +0,2% 125,00175,00138,00138,001 10-8
20-12-30 1.200,00157,64157,79-- -- 150,00199,00157,64157,649 7-8
20-12-30 1.250,00179,74179,29-- -- 150,00225,00179,74179,749 7-8
20-12-30 1.300,00212,55204,35-- -- 175,00225,00212,55212,551 15-7
20-12-30 1.400,00289,80265,12-- -- 225,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85333,35-- -- 300,00375,00352,85352,851 14-7
20-12-30 1.600,00430,00411,84-- -- 375,00449,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?