Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.102,431.107,32-4,89 -0,4% 1.107,991.101,71018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-8-2026)
Totaal volume 28.251 (11.214 Calls, 17.037 Puts)
Totaal open interest bij opening 27.078 (8.814 Calls, 18.264 Puts)
Call / Put ratio 0,66
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26124760,000,010,010,00 0,0% ----0,010,0110 10-8
21-08-26225800,000,010,02-0,01 -50,0% --0,020,010,011 18-8
21-08-26214840,000,010,010,00 0,0% ----0,010,011 14-8
21-08-26327860,000,030,01+0,02 +200,0% ----0,030,032 13-8
21-08-26132880,000,010,010,00 0,0% ----0,010,016 13-8
21-08-26451900,000,010,010,00 0,0% --0,020,010,013 17-8
21-08-26216910,000,010,010,00 0,0% ----0,010,012 18-8
21-08-26828920,000,020,01+0,01 +100,0% ----0,020,02272 17-8
21-08-26264930,000,010,02-0,01 -50,0% ----0,020,0122 18-8
21-08-26753940,000,020,020,00 0,0% ----0,020,025 18-8
21-08-261.031950,000,020,03-0,01 -33,3% --0,820,020,026 18-8
21-08-26471960,000,020,04-0,02 -50,0% ----0,020,026 18-8
21-08-26 970,000,020,01+0,01 +100,0% ----0,020,0215 18-8
21-08-26 975,000,020,01+0,01 +100,0% ----0,020,021 18-8
21-08-26 980,000,040,01+0,03 +300,0% ----0,040,0267 18-8
21-08-26 985,000,030,01-- -- ----0,030,035 14-8
21-08-26 990,000,020,01+0,01 +100,0% ----0,040,0239 18-8
21-08-26 995,000,040,01+0,03 +300,0% ----0,040,044 18-8
21-08-26 1.000,000,050,02+0,03 +150,0% ----0,050,01128 18-8
21-08-26 1.005,000,070,03+0,04 +133,3% ----0,070,0551 18-8
21-08-26 1.010,000,060,04-- -- ----0,080,0531 14-8
21-08-26 1.015,000,070,05+0,02 +40,0% ----0,070,0437 18-8
21-08-26 1.020,000,090,07+0,02 +28,6% --0,110,100,0532 18-8
21-08-26 1.025,000,070,08-0,01 -12,5% ----0,070,071 18-8
21-08-26 1.030,000,100,100,00 0,0% ----0,100,0743 18-8
21-08-26 1.035,000,090,11-0,02 -18,2% ----0,090,0722 18-8
21-08-26 1.040,000,150,13+0,02 +15,4% ----0,150,08169 18-8
21-08-26 1.045,000,150,13+0,02 +15,4% ----0,150,089 18-8
21-08-26 1.050,000,160,14+0,02 +14,3% ----0,180,09514 18-8
21-08-26 1.055,000,170,14+0,03 +21,4% ----0,170,1238 18-8
21-08-26 1.060,000,220,14+0,08 +57,1% --10,950,230,1365 18-8
21-08-26 1.065,000,280,15+0,13 +86,7% --9,850,610,13127 18-8
21-08-26 1.070,000,310,15+0,16 +106,7% 0,058,150,320,18243 18-8
21-08-26 1.075,000,380,16+0,22 +137,5% 0,052,500,390,18148 18-8
21-08-26 1.080,000,470,22+0,25 +113,6% --0,470,500,23625 18-8
21-08-26 1.082,000,540,23+0,31 +134,8% ----0,550,26177 18-8
21-08-26 1.084,000,580,27+0,31 +114,8% ----0,580,30112 18-8
21-08-26 1.085,000,620,28+0,34 +121,4% 0,210,700,700,23123 18-8
21-08-261741.086,000,700,30+0,45 +150,0% ----0,700,34171 18-8
21-08-26 1.088,000,810,33+0,48 +145,5% ----0,840,48122 18-8
21-08-269301.090,000,850,39+0,46 +117,9% --1,001,000,52356 18-8
21-08-26 1.092,000,790,44+0,35 +79,5% ----1,030,52118 18-8
21-08-26 1.094,001,280,52+0,76 +146,2% ----1,400,9874 18-8
21-08-26 1.095,001,300,57+0,73 +128,1% --1,751,650,72159 18-8
21-08-26 1.096,001,590,62+0,97 +156,5% ----1,590,80252 18-8
21-08-26 1.098,001,900,74+1,16 +156,8% ----2,101,03191 18-8
21-08-261.9121.100,002,100,91+1,19 +130,8% 0,102,452,600,80914 18-8
21-08-26 1.102,002,601,09+1,51 +138,5% ----2,951,25229 18-8
21-08-26 1.104,003,501,35+2,15 +159,3% ----3,551,85176 18-8
21-08-26 1.105,003,551,54+2,01 +130,5% --9,154,001,85410 18-8
21-08-26 1.106,003,851,68+2,17 +129,2% ----4,601,60451 18-8
21-08-26 1.108,004,702,08+2,62 +126,0% ----5,502,55293 18-8
21-08-26 1.110,005,702,56+3,14 +122,7% 0,018,006,552,50605 18-8
21-08-26 1.112,006,853,29+3,56 +108,2% ----7,203,20480 18-8
21-08-26 1.114,008,603,98+4,62 +116,1% ----8,604,80108 18-8
21-08-26 1.115,009,004,46+4,54 +101,8% 1,00--10,004,70196 18-8
21-08-26 1.116,009,404,92+4,48 +91,1% ----10,506,3573 18-8
21-08-26 1.118,0011,656,04+5,61 +92,9% ----11,657,20135 18-8
21-08-26 1.120,0013,157,31+5,84 +79,9% 0,01--13,508,40592 18-8
21-08-26 1.122,0012,558,77+3,78 +43,1% ----15,0012,555 18-8
21-08-26 1.124,0014,1010,32+3,78 +36,6% ----16,2611,0014 18-8
21-08-26 1.125,0018,1511,15+7,00 +62,8% ----18,7511,4070 18-8
21-08-26141.126,0016,4511,99+7,09 +59,1% ----16,4515,003 18-8
21-08-26 1.128,0018,2513,77+4,48 +32,5% ----20,6518,2524 18-8
21-08-26 1.130,0022,5015,60+6,90 +44,2% ----23,1016,9549 18-8
21-08-26 1.132,0017,4017,49-- -- ----17,4011,4535 17-8
21-08-26 1.134,0024,8019,41+5,39 +27,8% ----24,8024,802 18-8
21-08-26 1.135,0026,7020,37+6,33 +31,1% ----26,7020,154 18-8
21-08-26 1.136,0016,3521,35-- -- ----16,3515,4510 17-8
21-08-26 1.138,0030,8723,31+7,56 +32,4% ----30,8730,871 18-8
21-08-26 1.140,0029,3925,29+4,10 +16,2% ----29,3929,392 18-8
21-08-26 1.142,0021,6027,27-- -- ----21,6020,102 17-8
21-08-2621.144,0022,6529,26+7,55 +25,8% ----23,2021,403 14-8
21-08-26 1.145,0024,7530,25-- -- ----24,7524,402 17-8
21-08-26 1.150,0042,0035,24+6,76 +19,2% ----42,0040,004 18-8
21-08-26 1.155,0033,2040,24-- -- ----33,2033,201 14-8
21-08-26 1.160,0044,0045,24-- -- ----44,0044,001 17-8
21-08-26151.165,0042,7550,23+7,56 +15,1% ----42,7542,7515 14-8
21-08-26 1.170,0059,7355,22-- -- ----59,7356,2424 7-8
21-08-26 1.175,00--60,21-- -- --------0 --
21-08-26 1.180,0067,4065,20-- -- ----67,4067,402 10-8
21-08-26 1.190,0073,4575,18-- -- ----74,2573,454 17-8
21-08-26 1.200,0092,3085,17-- -- ----92,3091,404 6-8
21-08-26 1.210,00--95,16-- -- --------0 --
21-08-26 1.220,0097,45105,16-- -- ----97,4597,2530 14-8
21-08-26 1.230,00107,85115,16-- -- ----107,85107,8515 14-8
21-08-2671.240,00120,70125,15+7,62 +6,1% ----120,70120,703 13-8
18-09-261.402600,000,050,03+0,02 +66,7% --3,000,050,015 18-8
18-09-26 620,000,030,04-0,01 -25,0% ----0,030,035 13-8
18-09-26 640,000,050,050,00 0,0% ----0,050,052 13-8
18-09-26 680,000,060,01-- -- 0,030,370,060,061 10-8
18-09-26 700,000,030,01+0,02 +200,0% 0,03--0,030,031 17-8
18-09-26 720,000,090,01+0,08 +800,0% ----0,090,091 18-8
18-09-26 740,000,110,02+0,09 +450,0% 0,03--0,110,111 18-8
18-09-26 760,000,100,03+0,07 +233,3% ----0,120,1012 18-8
18-09-26 780,000,200,06+0,14 +233,3% ----0,200,201 18-8
18-09-26 800,000,160,10+0,06 +60,0% --0,240,160,164 18-8
18-09-26 840,000,250,21+0,04 +19,0% 0,03--0,250,252 18-8
18-09-26 860,000,260,28-0,02 -7,1% 0,03--0,280,267 18-8
18-09-26 880,000,370,36+0,01 +2,8% ----0,370,372 18-8
18-09-26 900,000,410,44-0,03 -6,8% 0,01--0,410,411 18-8
18-09-26 920,000,440,51-- -- --0,650,470,4214 17-8
18-09-26 940,000,700,60+0,10 +16,7% ----0,730,6410 18-8
18-09-26 950,000,780,65+0,13 +20,0% 0,502,750,780,65182 18-8
18-09-26 960,000,850,70+0,15 +21,4% ----0,850,8027 18-8
18-09-26 970,001,000,76+0,24 +31,6% 0,03--1,000,927 18-8
18-09-26 980,001,100,88+0,22 +25,0% ----1,101,0291 18-8
18-09-26 990,001,181,01+0,17 +16,8% ----1,281,1318 18-8
18-09-26 1.000,001,501,03+0,47 +45,6% 1,00--1,551,22200 18-8
18-09-26 1.010,001,751,34+0,41 +30,6% --3,001,751,5527 18-8
18-09-268781.020,002,051,37+0,42 +30,7% --3,002,051,6069 18-8
18-09-26 1.025,002,301,67+0,63 +37,7% ----2,302,0013 18-8
18-09-26 1.030,002,471,82+0,65 +35,7% 0,01--2,472,2010 18-8
18-09-26 1.035,002,512,03+0,48 +23,6% ----2,602,516 18-8
18-09-26 1.040,002,952,26+0,69 +30,5% ----2,952,907 18-8
18-09-26 1.045,003,252,52+0,73 +29,0% ----3,252,958 18-8
18-09-26 1.050,003,752,79+0,96 +34,4% 0,805,003,752,85124 18-8
18-09-26 1.055,004,153,10+1,05 +33,9% 2,00--4,153,908 18-8
18-09-26 1.060,004,603,51+1,09 +31,1% 2,804,854,653,801.218 18-8
18-09-26 1.065,004,843,96+0,88 +22,2% ----4,954,8417 18-8
18-09-26 1.070,006,024,48+1,54 +34,4% ----6,025,00152 18-8
18-09-26 1.075,006,655,10+1,55 +30,4% --100,006,806,0036 18-8
18-09-26 1.080,007,555,83+1,72 +29,5% --15,507,706,0067 18-8
18-09-26 1.085,008,806,66+2,14 +32,1% ----8,807,9531 18-8
18-09-26 1.090,009,907,64+2,26 +29,6% 3,0019,0010,107,65288 18-8
18-09-26 1.095,0010,358,78+1,57 +17,9% ----11,2510,158 18-8
18-09-266901.100,0013,2010,12+3,08 +30,4% 6,0014,0013,2011,3078 18-8
18-09-26 1.105,0015,0011,66+3,34 +28,6% 1,00--15,0512,9551 18-8
18-09-26 1.110,0017,0013,46+3,54 +26,3% --20,0017,2014,20150 18-8
18-09-26 1.115,0019,2715,54+3,73 +24,0% --25,0019,7016,20122 18-8
18-09-26 1.120,0021,9517,88+4,07 +22,8% ----22,0017,8056 18-8
18-09-26111.125,0023,4520,51+4,65 +22,7% ----23,7022,957 18-8
18-09-26 1.130,0028,0023,36+4,64 +19,9% ----28,2525,406 18-8
18-09-26 1.135,0029,1026,53+2,57 +9,7% ----29,1029,101 18-8
18-09-26 1.140,0035,3529,94+5,41 +18,1% ----35,3534,3513 18-8
18-09-26 1.145,0037,4233,60-- -- ----37,4237,421 12-8
18-09-26 1.150,0041,5037,46+4,04 +10,8% ----41,5037,405 18-8
18-09-26 1.155,0044,8041,53+3,27 +7,9% ----44,8044,803 18-8
18-09-26 1.160,0048,9745,78+3,19 +7,0% ----48,9748,971 18-8
18-09-26 1.165,0049,4550,20-- -- ----49,4549,451 17-8
18-09-26 1.170,0061,5054,79+6,71 +12,2% ----61,5061,304 18-8
18-09-26 1.180,0057,4264,18-- -- ----57,4257,421 14-8
18-09-26 1.190,0079,0073,84+5,16 +7,0% ----81,2076,8520 18-8
18-09-26 1.200,0083,1083,63-- -- ----83,6577,6018 17-8
18-09-26 1.220,00--103,47-- -- --------0 --
18-09-26 1.240,00159,33123,36-- -- ----159,34159,3330 30-6
18-09-26 1.280,00168,35163,26+5,09 +3,1% ----168,35168,353 18-8
16-10-26 800,000,590,54+0,05 +9,3% --0,700,590,593 18-8
16-10-26 840,000,780,74+0,04 +5,4% ----0,780,781 18-8
16-10-26 880,001,151,02+0,13 +12,7% ----1,161,069 18-8
16-10-26 920,001,371,45-- -- ----1,401,376 17-8
16-10-26 940,002,001,74+0,26 +14,9% ----2,001,9512 18-8
16-10-26 960,002,502,13+0,37 +17,4% ----2,502,1513 18-8
16-10-26 980,003,052,69+0,36 +13,4% ----3,052,858 18-8
16-10-26 990,003,303,00+0,30 +10,0% ----3,303,305 18-8
16-10-26 1.000,004,003,44+0,56 +16,3% ----4,003,5039 18-8
16-10-26 1.010,004,603,88+0,72 +18,6% ----4,604,267 18-8
16-10-26 1.020,004,924,47+0,45 +10,1% ----5,154,706 18-8
16-10-26 1.030,005,805,19+0,61 +11,8% --7,505,805,2014 18-8
16-10-26 1.040,005,946,06-- -- ----5,945,357 17-8
16-10-26 1.045,007,756,57+1,18 +18,0% ----7,757,274 18-8
16-10-26 1.050,007,857,14+0,71 +9,9% 5,00--7,857,755 18-8
16-10-26 1.055,008,657,75+0,90 +11,6% ----8,658,652 18-8
16-10-26 1.060,0010,208,42+1,78 +21,1% ----10,209,2231 18-8
16-10-26 1.065,0010,509,22+1,28 +13,9% ----10,5010,5011 18-8
16-10-26 1.070,0011,5010,04+1,46 +14,5% ----11,5011,501 18-8
16-10-26 1.075,0012,4010,96+1,44 +13,1% ----12,4012,0012 18-8
16-10-26 1.080,0013,7011,98+1,72 +14,4% ----14,0512,5011 18-8
16-10-26 1.085,0011,6513,13-- -- ----12,1511,6557 14-8
16-10-26 1.090,0017,0514,38+2,67 +18,6% ----17,0515,4016 18-8
16-10-26 1.095,0018,0015,79+2,21 +14,0% ----18,0018,001 18-8
16-10-26 1.100,0020,2517,29+2,96 +17,1% --22,6520,5518,5026 18-8
16-10-26481.105,0022,3518,98+3,40 +17,9% ----22,3520,258 18-8
16-10-26 1.110,0024,2520,81+3,44 +16,5% ----24,2522,6018 18-8
16-10-26 1.115,0025,4022,82+2,58 +11,3% --27,1026,2124,3547 18-8
16-10-26 1.120,0028,6525,02+3,63 +14,5% 23,2030,5028,6527,058 18-8
16-10-26 1.125,0030,0527,39+2,66 +9,7% ----30,0529,903 18-8
16-10-26 1.130,0033,5029,93+3,57 +11,9% ----34,1032,103 18-8
16-10-26 1.135,00--32,71-- -- --------0 --
16-10-26 1.140,0038,4035,63+2,77 +7,8% ----40,3038,404 18-8
16-10-26 1.150,0047,5041,99+5,51 +13,1% --48,0547,5047,5010 18-8
16-10-26 1.160,0053,5149,07+4,44 +9,0% ----53,5153,512 18-8
16-10-26 1.170,0062,2556,79+5,46 +9,6% ----62,2559,305 18-8
16-10-26 1.180,0058,2565,05-- -- ----58,2558,255 14-8
16-10-26 1.200,00--82,85-- -- --------0 --
16-10-26 1.240,00116,00121,20-- -- ----119,65116,007 13-8
16-10-26 1.280,00--160,76-- -- --------0 --
18-12-261.990200,000,020,01-- -- 0,010,050,020,0210 13-8
18-12-26 300,000,070,09-- -- --2,500,070,07129 13-8
18-12-26 400,000,150,15-- -- --3,000,150,1530 17-8
18-12-26 500,000,350,32+0,03 +9,4% --0,880,350,351 18-8
18-12-261.508600,000,650,64+0,03 +4,7% 0,552,200,650,628 18-8
18-12-26 640,000,840,79-- -- ----0,840,841 11-8
18-12-26 650,000,850,83+0,02 +2,4% ----0,850,851 18-8
18-12-26 700,001,171,12+0,05 +4,5% --1,301,201,12132 18-8
18-12-26 720,001,331,27+0,06 +4,7% ----1,331,331 18-8
18-12-26 750,001,651,53+0,12 +7,8% ----1,651,606 18-8
18-12-26 760,001,601,60-- -- ----1,601,553 17-8
18-12-26 800,002,152,05+0,10 +4,9% ----2,252,1337 18-8
18-12-26 840,002,902,66+0,24 +9,0% ----2,902,901 18-8
18-12-26 850,003,102,87+0,23 +8,0% ----3,152,90159 18-8
18-12-26 860,002,953,07-- -- ----2,952,951 17-8
18-12-26387880,003,803,55+0,37 +10,4% ----3,803,652 18-8
18-12-26 900,004,454,14+0,31 +7,5% ----4,504,3027 18-8
18-12-26 920,005,214,82+0,39 +8,1% ----5,214,956 18-8
18-12-26 940,006,195,69+0,50 +8,8% ----6,206,195 18-8
18-12-26 950,006,706,20+0,50 +8,1% ----6,706,352 18-8
18-12-26 960,006,406,76-- -- ----6,406,402 17-8
18-12-26 980,008,608,13+0,47 +5,8% --15,009,008,605 18-8
18-12-26 1.000,0010,609,91+0,69 +7,0% 9,4011,0510,9010,3513 18-8
18-12-268861.020,0013,3712,15+1,41 +11,6% 12,4016,5013,5412,953 18-8
18-12-26 1.040,0016,0015,02+0,98 +6,5% ----16,0016,001 18-8
18-12-26 1.050,0018,5016,79+1,71 +10,2% --22,0018,5017,7511 18-8
18-12-26 1.060,0017,6818,72-- -- --36,0017,6817,681 17-8
18-12-26 1.070,0023,0720,98+2,09 +10,0% ----23,0721,603 18-8
18-12-26 1.080,0025,6323,49+2,14 +9,1% --38,0025,6324,1060 18-8
18-12-26 1.090,0025,2026,33-- -- ----25,2024,8310 17-8
18-12-26 1.100,0032,3629,52+2,84 +9,6% ----33,0030,30395 18-8
18-12-26 1.110,0036,2633,19+3,07 +9,2% ----36,2634,751.595 18-8
18-12-26 1.120,0039,9537,23+2,72 +7,3% ----40,7537,501.293 18-8
18-12-26 1.140,0049,7046,86+2,84 +6,1% ----50,7048,8026 18-8
18-12-26 1.160,0058,4558,39-- -- ----58,7554,15145 17-8
18-12-26 1.180,0075,6071,87+3,73 +5,2% ----75,6075,602 18-8
18-12-26 1.200,0086,8087,00-- -- ----86,8086,801 17-8
18-12-26 1.220,00--103,55-- -- --------0 --
18-12-26 1.240,00123,00121,21+1,79 +1,5% ----123,00123,001 18-8
18-12-26 1.280,00--158,67-- -- --------0 --
18-12-26 1.300,00172,34177,99-- -- ----172,34172,344 14-8
18-12-26 1.320,00--197,52-- -- --------0 --
18-12-26 1.360,00--236,88-- -- --------0 --
18-12-26 1.400,00271,79276,43-- -- ----275,75271,7950 13-8
19-03-27 500,00------ -- ---------- --
19-03-27 600,00------ -- ---------- --
19-03-27 640,002,051,97-- -- ----2,052,051 6-8
19-03-27 720,003,052,95+0,10 +3,4% ----3,053,004 18-8
19-03-27 760,004,003,66-- -- ----4,003,9043 4-8
19-03-27 800,005,334,60-- -- --------1 17-8
19-03-27 840,005,755,81-- -- ----5,755,751 13-8
19-03-27 880,007,957,51+0,44 +5,9% ----7,957,9555 18-8
19-03-27 900,009,058,62+0,43 +5,0% ----9,109,053 18-8
19-03-27 920,0010,589,89+0,69 +7,0% ----10,5810,4011 18-8
19-03-27 940,0012,1311,46+0,67 +5,8% ----12,1311,8754 18-8
19-03-27 960,0013,9513,33+0,62 +4,7% ----13,9513,951 18-8
19-03-27 980,0014,5215,53-- -- ----14,5214,521 14-8
19-03-27 1.000,0019,0018,18+0,82 +4,5% ----19,2519,002 18-8
19-03-27 1.020,0022,5021,34+1,16 +5,4% 19,00--22,5022,501 18-8
19-03-27 1.040,0024,9525,08-- -- ----26,0524,954 11-8
19-03-27771.060,0031,3029,50+2,16 +7,3% ----31,6030,6524 18-8
19-03-27 1.080,0036,6734,78+1,89 +5,4% --38,2536,6736,0755 18-8
19-03-27 1.100,0042,9041,14+1,76 +4,3% ----43,9042,902 18-8
19-03-27 1.120,0051,2548,69+2,56 +5,3% ----51,2551,2020 18-8
19-03-27 1.140,0060,8557,50+3,35 +5,8% ----60,8560,855 18-8
19-03-27 1.160,0066,1867,78-- -- ----66,1866,181 12-8
19-03-27 1.180,00--79,47-- -- --------0 --
19-03-27 1.200,0095,1192,54-- -- ----95,1195,111 7-8
19-03-27 1.220,00105,55106,82-- -- ----105,55105,551 17-8
19-03-27 1.240,00127,50122,28-- -- ----127,50127,501 4-8
19-03-27 1.280,00161,53156,04-- -- ----161,53161,482 5-8
19-03-27 1.300,00--173,97-- -- --------0 --
19-03-27 1.320,00--192,42-- -- --------0 --
19-03-27 1.360,00--230,30-- -- --------0 --
19-03-27 1.400,00--268,97-- -- --------0 --
18-06-27 400,001,201,12+0,08 +7,1% --1,251,201,205 18-8
18-06-27 500,001,901,84+0,06 +3,3% --2,501,901,905 18-8
18-06-27114600,003,052,97+0,12 +4,0% 2,65--3,103,052 18-8
18-06-27 700,004,654,64+0,01 +0,2% ----4,704,652 18-8
18-06-27 750,006,105,90+0,20 +3,4% ----6,106,101 18-8
18-06-27 800,007,957,69+0,26 +3,4% ----7,957,951 18-8
18-06-27 840,009,809,74-- -- ----9,809,802 17-8
18-06-27 850,009,9010,32-- -- ----9,909,901 17-8
18-06-27 880,0013,0512,41-- -- ----13,0513,051 5-8
18-06-27 900,0014,5014,08+0,42 +3,0% ----14,5314,4855 18-8
18-06-27 920,0025,9316,07-- -- ----25,9325,933 29-6
18-06-27 950,0020,0519,56+0,49 +2,5% ----20,0820,0554 18-8
18-06-27 960,0023,9520,92-- -- ----23,9523,951 31-7
18-06-27 980,0025,0023,89+1,11 +4,6% ----25,0025,001 18-8
18-06-27 1.000,0027,9027,25+0,65 +2,4% ----28,7027,9040 18-8
18-06-27 1.020,0031,9831,13+0,85 +2,7% ----31,9831,983 18-8
18-06-27 1.040,0035,3535,55-- -- ----35,3535,354 11-8
18-06-27 1.050,0037,8037,99-- -- ----37,8036,852 17-8
18-06-27 1.060,0051,5040,66-- -- --------1 14-8
18-06-27 1.080,0046,2946,59-- -- ----46,2946,291 13-8
18-06-27 1.100,0051,5053,46-- -- ----51,5051,501 14-8
18-06-27 1.120,0083,1061,29-- -- ----83,2583,054 7-7
18-06-27 1.140,00--70,29-- -- --------0 --
18-06-27 1.150,0078,1275,17-- -- ----78,1278,122 5-8
18-06-27 1.160,0093,3080,41-- -- ----93,3093,301 30-7
18-06-27 1.180,00--91,77-- -- --------0 --
18-06-27 1.200,00103,85104,24-- -- ----103,85103,851 12-8
18-06-27 1.220,00--117,78-- -- --------0 --
18-06-27 1.240,00133,15132,44-- -- ----133,15133,1515 12-8
18-06-27 1.280,00--164,42-- -- --------0 --
18-06-27 1.300,00187,03181,54-- -- ----187,03185,602 5-8
18-06-27 1.320,00--199,20-- -- --------0 --
18-06-27 1.360,00--235,74-- -- --------0 --
18-06-27 1.400,00310,28273,38-- -- ----310,28308,632 7-7
18-06-27 1.500,00------ -- ---------- --
18-06-27 1.600,00495,05467,24-- -- 425,00--495,05495,052 29-7
17-12-27 200,000,880,80-- -- 0,751,500,880,881 14-8
17-12-27 300,001,561,45+0,11 +7,6% 1,452,001,561,561 18-8
17-12-27105400,002,602,54-0,05 -2,0% 2,403,802,602,603 18-8
17-12-27 500,003,903,77-- -- 2,507,003,903,901 17-8
17-12-27 600,005,745,66+0,08 +1,4% 5,158,005,745,741 18-8
17-12-27 650,007,146,99+0,15 +2,1% 6,00--7,147,141 18-8
17-12-27 700,008,958,76+0,19 +2,2% 7,50--8,958,9515 18-8
17-12-27 750,0011,3011,05+0,25 +2,3% 10,00--11,3011,3013 18-8
17-12-27 800,0013,7414,27-0,53 -3,7% 12,50--14,1013,741 18-8
17-12-27 850,0018,0918,55-- -- 15,00--18,0918,096 14-8
17-12-271.139900,0025,1524,09+1,07 +4,4% 20,0072,0025,1524,6019 18-8
17-12-27 950,0030,6031,41-- -- 25,00--30,6030,452 14-8
17-12-27 1.000,0042,3940,83+1,56 +3,8% 35,00--42,3941,757 18-8
17-12-27 1.050,0054,0053,05+0,95 +1,8% 45,00--54,7054,004 18-8
17-12-27 1.100,0071,1569,04+2,11 +3,1% --79,0071,2071,0013 18-8
17-12-27 1.150,0087,3089,79-- -- --------1 17-8
17-12-27 1.200,00112,90115,87-- -- 100,00149,00112,90112,906 17-8
17-12-27 1.250,00--147,49-- -- 125,00175,00----0 --
17-12-27 1.300,00198,33184,06-- -- 160,00199,00198,33198,335 3-8
17-12-27 1.400,00314,07268,24-- -- 250,00299,00314,07314,071 23-6
17-12-27 1.500,00364,85360,29-- -- 350,00399,00364,85364,851 5-8
17-12-27 1.600,00459,60455,03-- -- 430,00475,00459,60459,601 5-8
16-06-28 400,00--3,59-- -- 1,009,00----0 --
16-06-28 600,009,318,32-- -- 5,6015,009,319,311 28-7
16-06-28 700,00--12,72-- -- 10,0025,00----0 --
16-06-28 800,0020,0520,57-- -- 15,0029,0020,0520,052 14-8
16-06-28 900,0032,1833,04-- -- 25,0049,0032,1832,186 14-8
16-06-28 950,0041,4541,51-- -- 35,0055,0041,4541,451 13-8
16-06-28 1.000,00--52,07-- -- 40,0065,00----0 --
16-06-28 1.050,00--65,24-- -- 50,0079,00----0 --
16-06-28 1.100,0094,2581,61-- -- 60,0099,0094,2594,251 24-7
16-06-28 1.150,00--101,92-- -- 75,00125,00----0 --
16-06-28 1.200,00--126,57-- -- 100,00149,00----0 --
16-06-28 1.250,00--156,02-- -- 125,00175,00----0 --
16-06-28 1.300,00--190,06-- -- 175,00225,00----0 --
16-06-28 1.400,00--268,80-- -- 250,00299,00----0 --
16-06-28 1.500,00--356,66-- -- 325,00375,00----0 --
16-06-28 1.600,00--448,66-- -- 425,00475,00----0 --
15-12-28 300,003,303,14-- -- 2,005,453,303,301 16-7
15-12-28 400,004,054,79-- -- 2,50--4,054,054 14-8
15-12-28 500,007,687,33-- -- 5,00--7,687,6810 3-8
15-12-28 600,0010,8011,05-- -- 7,50--10,8010,801 14-8
15-12-28 650,0015,9213,61-- -- 10,00--15,9215,921 16-6
15-12-28 700,0016,5116,88-- -- 12,50--16,7016,512 14-8
15-12-28 750,0025,5021,00-- -- 20,05--25,5025,501 25-6
15-12-28 800,0025,6126,30-- -- 20,00--25,8025,4013 14-8
15-12-28 850,0031,6032,16-- -- 25,00--31,6031,606 14-8
15-12-28 900,0040,3940,20-- -- 35,00--40,5040,392 13-8
15-12-28 950,0048,0049,34-- -- 40,00--48,0048,001 17-8
15-12-28 1.000,0060,5060,42-- -- 50,00--60,5060,2120 12-8
15-12-288431.050,0072,2373,85+1,82 +2,5% 60,00--72,2372,2310 11-8
15-12-28 1.100,0090,0590,12-- -- 75,00--90,0590,051 12-8
15-12-28 1.150,00--109,50-- -- 100,00125,00----0 --
15-12-28 1.200,00132,37132,62-- -- 100,00--132,37132,371 12-8
15-12-28 1.250,00--159,79-- -- 125,00175,00----0 --
15-12-28 1.300,00238,46191,31-- -- 150,00225,00238,46238,461 25-5
15-12-28 1.400,00357,75265,16-- -- 225,00299,00357,75357,754 13-5
15-12-28 1.500,00--348,59-- -- 325,00375,00----0 --
15-12-2841.600,00500,00437,45+5,97 +1,4% 400,00475,00500,00500,001 26-6
21-12-29 400,006,407,22-- -- 2,509,006,406,4010 7-8
21-12-2954500,0010,5010,96+0,23 +2,1% 10,0515,0010,5010,501 18-8
21-12-29 600,0016,0016,04-- -- 15,8025,0016,0016,003 14-8
21-12-29 700,0024,4324,39-- -- 15,0035,0024,4324,1414 14-8
21-12-29 800,0036,1336,42-- -- 36,1549,0036,1335,4814 14-8
21-12-29 900,0052,7052,91-- -- 50,05--52,7052,506 17-8
21-12-29 950,0064,5263,90+0,62 +1,0% 61,00--64,5264,521 18-8
21-12-29 1.000,0075,1775,79-- -- 65,00--75,1775,1530 13-8
21-12-29 1.050,0089,1289,69-- -- 80,00--89,1589,1230 13-8
21-12-29 1.100,00103,76105,67-- -- 90,00--103,76103,761 14-8
21-12-29 1.150,00125,68123,72+1,96 +1,6% 100,00--125,71124,6440 18-8
21-12-29 1.200,00146,78144,59+2,19 +1,5% 125,00--146,78145,5940 18-8
21-12-29 1.250,00173,60168,89-- -- 150,00199,00173,60173,602 6-8
21-12-29 1.300,00194,02196,89-- -- 175,00--194,09194,025 17-8
21-12-29 1.400,00266,15262,55+3,60 +1,4% 225,00299,00266,15266,151 18-8
21-12-29 1.500,00492,54338,21+154,33 +45,6% 300,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50420,58-- -- 375,00449,00536,50536,502 5-3
20-12-30 400,009,349,50-- -- 7,059,959,499,342 31-7
20-12-30 500,0014,8014,62-- -- 10,0019,0014,8014,801 6-8
20-12-30 600,0023,1721,34-- -- 15,0029,0023,1723,171 29-7
20-12-30 700,0032,1531,80-- -- 25,0039,0032,1532,151 13-8
20-12-30 800,0045,7145,95-- -- 35,0055,0045,7145,712 12-8
20-12-3034900,0064,5064,31-- -- 62,0566,95----1 13-8
20-12-30 1.000,0086,0088,33-- -- 75,00--95,0086,007 14-8
20-12-30 1.050,00101,10102,45-- -- 80,00125,00101,30101,102 11-8
20-12-30 1.100,00116,39118,37-- -- 100,00149,00116,39116,253 17-8
20-12-30 1.150,00134,89136,12-- -- 125,00--135,05134,894 17-8
20-12-30 1.200,00157,15156,25+0,90 +0,6% 125,00--157,91157,1517 18-8
20-12-30 1.250,00179,40178,60+0,80 +0,4% 150,00--180,16179,3717 18-8
20-12-30 1.300,00202,52203,77-- -- 175,00--202,59202,525 17-8
20-12-3041.400,00289,80263,01+4,15 +1,6% 225,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85331,73-- -- 300,00375,00352,85352,851 14-7
20-12-30 1.600,00430,00406,71-- -- 375,00449,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?