Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.102,381.097,90+4,48 +0,4% 1.102,381.088,71018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-7-2026)
Totaal volume 43.947 (22.291 Calls, 21.656 Puts)
Totaal open interest bij opening 49.214 (20.144 Calls, 29.070 Puts)
Call / Put ratio 1,03
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26103720,000,010,010,00 0,0% ----0,010,0110 10-7
17-07-2653760,000,010,010,00 0,0% ----0,010,014 14-7
17-07-26321800,000,020,01+0,01 +100,0% ----0,020,021 14-7
17-07-26416840,000,010,010,00 0,0% ----0,010,0130 15-7
17-07-26264860,000,010,010,00 0,0% ----0,020,0117 15-7
17-07-26210880,000,010,010,00 0,0% ----0,010,0115 15-7
17-07-26166890,000,010,010,00 0,0% ----0,020,0127 15-7
17-07-26540900,000,010,010,00 0,0% ----0,010,012 15:23
17-07-26271910,000,010,010,00 0,0% --4,500,010,0140 15-7
17-07-26355920,000,010,010,00 0,0% ----0,010,0128 15-7
17-07-26151930,000,010,010,00 0,0% ----0,020,0120 15-7
17-07-26290940,000,020,020,00 0,0% ----0,020,021 09:20
17-07-26176945,000,010,02-0,01 -50,0% ----0,010,011 15-7
17-07-261.431950,000,010,02-0,01 -50,0% ----0,070,0144 16:54
17-07-2665955,000,010,02-0,01 -50,0% ----0,010,0115 16:45
17-07-26738960,000,020,020,00 0,0% ----0,020,01270 16:58
17-07-26172965,000,010,02-0,01 -50,0% ----0,020,012 15-7
17-07-26316970,000,010,03-0,02 -66,7% ----0,050,013 16:45
17-07-261.098975,000,010,03-0,02 -66,7% ----0,010,012 17:15
17-07-26317980,000,010,03-0,02 -66,7% --12,550,010,014 17:18
17-07-26267985,000,020,03-0,01 -33,3% ----0,020,014 14:55
17-07-26394990,000,010,03-0,02 -66,7% ----0,020,018 16:45
17-07-26140995,000,020,04-0,02 -50,0% ----0,020,0210 09:30
17-07-261.0711.000,000,010,04-0,03 -75,0% --11,100,030,01108 16:45
17-07-263041.005,000,010,04-0,03 -75,0% ----0,010,012 10:14
17-07-264531.010,000,010,05-0,04 -80,0% --12,000,030,0151 16:57
17-07-262681.015,000,010,010,00 0,0% ----0,010,011 17:15
17-07-265921.020,000,050,01+0,04 +400,0% --0,120,050,0226 16:00
17-07-264491.025,000,010,010,00 0,0% --0,500,050,017 17:19
17-07-266401.030,000,040,01+0,03 +300,0% ----0,050,0384 16:01
17-07-262921.035,000,030,01+0,02 +200,0% ----0,050,0326 15:51
17-07-261.1411.040,000,020,020,00 0,0% 0,010,020,060,0270 17:19
17-07-265181.045,000,040,02+0,02 +100,0% --2,450,050,0412 16:48
17-07-261.4851.050,000,020,03-0,01 -33,3% 0,012,150,080,02113 17:26
17-07-26651.052,000,040,040,00 0,0% ----0,080,044 15:38
17-07-263571.054,000,040,05-0,01 -20,0% ----0,080,042 15:38
17-07-268391.055,000,040,05-0,01 -20,0% ----0,100,0345 16:18
17-07-26521.056,000,040,06-0,02 -33,3% ----0,090,0416 15:52
17-07-264651.058,000,030,07-0,04 -57,1% ----0,080,0319 16:07
17-07-268471.060,000,030,08-0,05 -62,5% ----0,100,0359 16:33
17-07-262831.062,000,030,10-0,07 -70,0% ----0,120,0323 16:45
17-07-261071.064,000,030,13-0,10 -76,9% ----0,140,0313 17:21
17-07-264021.065,000,020,14-0,12 -85,7% ----0,220,0246 17:25
17-07-262291.066,000,050,16-0,11 -68,8% ----0,170,0544 16:14
17-07-26 1.068,000,030,20-0,17 -85,0% ----0,290,0351 17:26
17-07-268601.070,000,040,24-0,23 -95,8% --75,000,380,04218 17:14
17-07-26 1.072,000,040,31-0,27 -87,1% ----0,470,04125 17:25
17-07-26 1.074,000,060,39-0,33 -84,6% ----0,500,0694 17:08
17-07-26 1.075,000,070,43-0,36 -83,7% ----0,700,05279 17:11
17-07-26 1.076,000,060,48-0,42 -87,5% ----0,760,0699 17:23
17-07-26 1.078,000,080,61-0,53 -86,9% ----0,900,08265 17:10
17-07-26 1.080,000,080,77-0,69 -89,6% ----1,500,08736 17:27
17-07-26 1.081,000,46---- -- ----0,610,463 15:46
17-07-26 1.082,000,130,96-0,83 -86,5% ----1,650,13238 17:16
17-07-26 1.083,000,80---- -- ----0,800,801 15:39
17-07-262221.084,000,161,21-1,12 -92,6% ----2,250,16299 17:27
17-07-26 1.085,000,211,35-1,14 -84,4% ----2,600,20413 17:26
17-07-262101.086,000,231,51-1,38 -91,4% ----2,600,23461 17:28
17-07-26 1.087,000,45---- -- ----3,250,45186 16:57
17-07-26 1.088,000,341,88-1,54 -81,9% ----3,450,34630 17:28
17-07-26 1.089,000,37---- -- ----3,350,3792 17:27
17-07-26 1.090,000,502,32-1,82 -78,4% --1,404,750,471.024 17:28
17-07-26 1.091,000,59---- -- ----4,870,59173 17:28
17-07-26 1.092,000,702,86-2,16 -75,5% ----5,500,70432 17:28
17-07-26 1.093,000,88---- -- ----5,750,80547 17:29
17-07-26 1.094,001,013,50-2,49 -71,1% ----6,501,01331 17:27
17-07-26 1.095,001,253,86-2,61 -67,6% --3,257,621,141.075 17:29
17-07-26 1.096,001,504,24-2,74 -64,6% ----8,301,40320 17:29
17-07-26 1.097,001,72---- -- ----7,851,6767 17:28
17-07-26951.098,002,155,11-3,66 -71,6% --7,558,552,00445 17:29
17-07-26 1.099,002,35---- -- ----5,202,25120 17:29
17-07-26 1.100,002,906,10-3,20 -52,5% --5,7511,052,701.010 17:29
17-07-26 1.101,003,57---- -- ----11,403,5029 17:23
17-07-26 1.102,004,307,22-2,92 -40,4% ----11,904,2541 17:15
17-07-26 1.103,006,65---- -- ----8,454,8510 16:18
17-07-26 1.104,005,158,47-3,32 -39,2% ----12,954,95202 17:29
17-07-26 1.105,005,509,14-3,64 -39,8% ----13,695,5070 17:27
17-07-26 1.106,006,509,84-3,34 -33,9% ----15,616,507 17:29
17-07-26 1.107,00------ -- --------0 --
17-07-26 1.108,008,7111,32-2,61 -23,1% ----16,258,7015 17:04
17-07-26 1.109,008,70---- -- ----9,608,703 17:28
17-07-26 1.110,0010,5012,91-2,41 -18,7% ----19,3510,2591 17:20
17-07-26 1.111,0013,94---- -- ----13,9413,67130 09:26
17-07-26 1.112,0018,0014,59+3,41 +23,4% ----18,0018,002 11:26
17-07-26 1.113,00------ -- --------0 --
17-07-26 1.114,00--16,35-- -- --------0 --
17-07-26 1.115,0022,7517,26+5,49 +31,8% ----22,8520,5066 13:14
17-07-26 1.116,0022,0018,18+3,82 +21,0% ----22,0022,001 11:25
17-07-26 1.118,0027,7520,06+7,69 +38,3% ----27,7522,202 14:30
17-07-26 1.120,0019,8521,97-2,12 -9,6% ----26,5819,8510 17:29
17-07-26 1.122,0023,11---- -- ----31,5523,1121 16:43
17-07-26 1.124,00------ -- --------0 --
17-07-26 1.125,0026,1026,87-- -- ----26,1026,103 15-7
17-07-26 1.126,00------ -- --------0 --
17-07-26 1.128,0032,65---- -- ----32,6532,6511 09:44
17-07-26 1.130,0038,8031,84-- -- ----43,2038,8033 14-7
17-07-26 1.132,00------ -- --------0 --
17-07-26 1.134,00------ -- --------0 --
17-07-26 1.135,0050,2036,83-- -- ----50,2050,2015 13-7
17-07-26 1.140,0044,0541,83+2,22 +5,3% ----44,0544,051 15:41
17-07-26 1.145,0052,7046,83+5,87 +12,5% ----52,7052,7015 10:30
17-07-26 1.150,0051,0951,83-0,74 -1,4% ----51,5451,092 16:22
17-07-26 1.155,0064,00---- -- ----64,0064,0015 15:00
17-07-26 1.160,0062,0061,83-- -- ----62,0062,0015 15-7
17-07-26 1.165,00------ -- --------0 --
17-07-26 1.170,00--71,83-- -- --------0 --
17-07-26 1.175,00------ -- --------0 --
17-07-26 1.180,0086,7081,82+4,88 +6,0% ----86,7086,701 11:48
17-07-26 1.190,00--91,82-- -- --------0 --
17-07-26 1.200,00106,35101,82+4,53 +4,4% ----106,35106,102 11:54
17-07-26 1.240,00156,20141,81-- -- ----156,20156,201 10-7
21-08-26 760,000,140,10+0,04 +40,0% ----0,140,141 09:23
21-08-26 800,000,210,20+0,01 +5,0% ----0,240,1814 17:22
21-08-26 840,000,310,33-0,02 -6,1% ----0,310,302 17:11
21-08-26 860,000,370,42-0,05 -11,9% ----0,440,3734 17:25
21-08-26 880,000,540,52+0,02 +3,8% ----0,550,544 15:28
21-08-26 900,000,620,65-0,03 -4,6% ----0,680,622 16:20
21-08-26 910,000,800,73-- -- ----0,800,765 15-7
21-08-26 920,000,720,82-0,10 -12,2% ----0,960,72177 17:19
21-08-26 930,000,840,92-0,08 -8,7% 0,683,400,980,8472 17:19
21-08-26 940,000,981,04-0,06 -5,8% ----1,140,9717 17:20
21-08-26 950,001,111,18-0,07 -5,9% ----1,351,1143 17:25
21-08-26356960,001,361,35-0,22 -16,3% ----1,601,369 16:32
21-08-26 970,001,481,57-0,09 -5,7% ----1,801,484 17:29
21-08-26 975,002,401,69-- -- ----2,402,409 14-7
21-08-26 980,002,101,83+0,27 +14,8% ----2,102,105 15:09
21-08-26 985,001,921,98-0,06 -3,0% ----2,251,922 16:48
21-08-26 990,002,102,15-0,05 -2,3% ----2,502,0010 16:55
21-08-26 995,002,222,35-0,13 -5,5% ----2,902,2223 17:00
21-08-26 1.000,002,402,56-0,16 -6,3% 1,75--3,152,4054 17:29
21-08-26 1.005,002,652,81-0,16 -5,7% ----3,562,6572 17:25
21-08-26 1.010,003,153,09+0,06 +1,9% ----3,153,1517 16:01
21-08-26 1.015,003,253,40-0,15 -4,4% --7,253,903,2512 16:46
21-08-26 1.020,003,653,75-0,10 -2,7% ----4,503,5595 17:20
21-08-26 1.025,004,104,16-0,06 -1,4% ----5,204,1039 16:44
21-08-262801.030,004,454,61-0,51 -11,1% 2,80--5,804,3598 17:20
21-08-26 1.035,004,905,13-0,23 -4,5% ----6,054,9014 17:07
21-08-26 1.040,005,375,72-0,35 -6,1% --8,957,205,36114 17:25
21-08-264031.045,006,156,39-0,71 -11,1% ----7,806,0091 17:20
21-08-26 1.050,006,607,15-0,55 -7,7% 0,0118,508,756,60105 17:27
21-08-26 1.055,007,658,01-0,36 -4,5% 7,0012,709,957,6562 17:20
21-08-26 1.060,008,458,98-0,53 -5,9% 5,0011,4511,388,45235 17:10
21-08-262191.065,009,5510,08-1,14 -11,3% ----12,709,5595 17:17
21-08-26 1.070,0010,4711,31-0,84 -7,4% 6,00--14,0010,40157 17:29
21-08-26 1.075,0011,8012,69-0,89 -7,0% ----15,1511,8035 17:25
21-08-26 1.080,0013,3214,24-0,92 -6,5% --20,0017,2413,20203 17:24
21-08-26 1.085,0014,8015,96-1,16 -7,3% --19,9520,0014,80173 17:25
21-08-26 1.090,0016,6217,87-1,25 -7,0% --18,0021,5416,40411 17:29
21-08-26 1.095,0018,9019,98-1,08 -5,4% --23,0523,9018,80670 17:58
21-08-26 1.100,0020,9522,30-1,35 -6,1% --50,0026,6520,70160 17:29
21-08-26 1.105,0029,1024,83+4,27 +17,2% ----29,7529,103 14:57
21-08-26 1.110,0026,3027,59-1,29 -4,7% ----33,0026,3023 17:21
21-08-26 1.115,0029,1830,56-1,38 -4,5% ----36,0029,1822 17:19
21-08-26 1.120,0033,3733,76-0,39 -1,2% ----39,0033,3723 16:29
21-08-26 1.125,0036,8037,17-0,37 -1,0% ----36,8036,102 16:52
21-08-26 1.130,0044,6940,79+3,90 +9,6% ----44,6944,691 10:10
21-08-26 1.135,0047,8844,60+3,28 +7,4% ----47,9047,703 11:43
21-08-26 1.140,0047,2748,59-1,32 -2,7% ----50,4047,216 17:14
21-08-26 1.145,0053,2052,74+0,46 +0,9% ----53,2053,06130 09:26
21-08-26 1.150,0055,6657,05-1,39 -2,4% ----63,3855,662 16:10
21-08-2671.160,0065,6266,02-3,67 -5,6% ----65,6265,621 16:29
21-08-26 1.170,0073,9575,37-1,42 -1,9% ----81,0073,4512 17:23
21-08-2621.180,0090,0084,97-3,72 -4,4% ----90,0089,203 11:51
21-08-26 1.200,00109,00104,61+4,39 +4,2% ----109,00108,852 11:55
21-08-26 1.220,00------ -- --------0 --
21-08-26 1.240,00--144,41-- -- --------0 --
18-09-26 600,000,150,16-0,01 -6,3% --3,000,150,156 11:16
18-09-26 620,000,200,17-- -- --3,200,200,202 15-7
18-09-26 640,000,220,20-- -- ----0,220,221 15-7
18-09-26 680,000,320,27-- -- ----0,320,321 15-7
18-09-26 700,000,550,34-- -- ----0,550,553 8-7
18-09-26 720,000,420,40-- -- ----0,440,429 15-7
18-09-26 740,000,610,47-- -- ----0,610,611 10-7
18-09-26 760,000,610,55+0,06 +10,9% ----0,610,613 10:44
18-09-26 780,000,870,65-- -- ----0,870,872 13-7
18-09-26 800,000,790,77+0,02 +2,6% ----0,840,796 16:34
18-09-26 840,001,141,09-- -- ----1,161,146 15-7
18-09-26 860,001,361,30+0,06 +4,6% ----1,361,302 11:30
18-09-26 880,001,461,58-0,12 -7,6% --3,351,651,466 17:11
18-09-26 900,001,851,90-0,05 -2,6% 0,014,152,101,856 16:39
18-09-26 920,002,452,32-- -- --6,702,452,402 15-7
18-09-26709940,002,702,89-0,33 -11,4% --4,302,902,704 17:13
18-09-26 950,003,253,18+0,07 +2,2% 0,01--3,253,251 11:11
18-09-26 960,003,953,58+0,37 +10,3% ----3,953,953 14:22
18-09-26 970,003,854,05-0,20 -4,9% ----3,853,857 17:14
18-09-26640980,004,704,59-0,49 -10,7% --10,304,754,7012 15:42
18-09-26 990,005,555,24+0,31 +5,9% ----5,555,522 11:11
18-09-26 1.000,005,755,98-0,23 -3,8% 5,00--6,655,7032 17:20
18-09-26 1.010,007,556,88+0,67 +9,7% ----7,657,5512 13:16
18-09-26 1.020,007,607,46+0,14 +1,9% ----9,257,4531 17:29
18-09-26 1.025,008,888,10-- -- ----8,888,407 15-7
18-09-26 1.030,009,079,28-0,21 -2,3% 0,01--10,309,0720 16:42
18-09-26 1.035,0010,259,56+0,69 +7,2% ----11,2410,2521 15:53
18-09-26 1.040,0010,1010,81-0,71 -6,6% ----12,3510,1013 17:27
18-09-26 1.045,0011,2011,69-0,49 -4,2% ----11,2011,207 17:14
18-09-26 1.050,0012,3912,67-0,28 -2,2% ----14,6212,3915 16:01
18-09-26 1.055,0013,8013,69-- -- 1,70--13,8013,801 15-7
18-09-26 1.060,0014,0014,84-0,84 -5,7% ----17,3014,0054 17:25
18-09-26 1.065,0018,9016,07+2,83 +17,6% ----18,9018,102 14:40
18-09-26 1.070,0016,7517,32-0,57 -3,3% ----20,7016,6013 16:59
18-09-26 1.075,0021,4518,86+2,59 +13,7% ----21,4517,958 14:54
18-09-26 1.080,0019,6020,52-0,92 -4,5% --55,0023,5019,60291 17:00
18-09-26 1.085,0021,2022,31-1,11 -5,0% ----26,0021,2015 17:27
18-09-26 1.090,0022,9524,25-1,30 -5,4% ----28,4022,9564 17:27
18-09-26 1.095,0026,2026,33-0,13 -0,5% ----28,9525,1099 16:40
18-09-26 1.100,0027,7028,45-0,75 -2,6% 27,0033,4032,0027,00138 17:05
18-09-26 1.105,00--30,96-- -- --------0 --
18-09-26 1.110,0036,2533,59+2,66 +7,9% ----36,2535,652 10:37
18-09-26 1.120,0037,6539,18-1,53 -3,9% ----44,3037,6558 17:29
18-09-26 1.130,0043,8045,49-1,69 -3,7% ----43,8043,801 17:28
18-09-26 1.140,0054,0052,41+1,59 +3,0% ----54,0054,002 15:43
18-09-26 1.150,00------ -- --------0 --
18-09-2651.160,0067,3068,03-3,52 -5,2% ----69,0066,405 15-7
18-09-26 1.180,00--85,46-- -- --------0 --
18-09-26 1.200,00103,50104,06-- -- ----103,50103,501 15-7
18-09-26 1.240,00159,33142,97-- -- ----159,34159,3330 30-6
18-09-26 1.280,00185,50182,74+2,76 +1,5% ----185,50185,506 11:15
18-12-261.910200,000,040,01+0,01 +100,0% 0,010,450,040,0410 15-7
18-12-26 300,000,120,13-0,01 -7,7% --0,480,130,1210 16:10
18-12-26 400,000,320,32-- -- 0,251,200,320,322 15-7
18-12-26 500,000,640,61+0,03 +4,9% --0,880,640,622 13:32
18-12-26 600,001,051,16-0,11 -9,5% --2,201,250,97182 16:42
18-12-26 640,001,411,47-- -- ----1,411,405 15-7
18-12-26 650,001,531,530,00 0,0% ----1,531,531 09:50
18-12-26 700,001,851,99-0,14 -7,0% ----2,151,851.128 17:04
18-12-26 720,002,402,27-- -- ----2,402,352 3-7
18-12-262.075750,002,552,67-0,24 -9,0% ----2,552,551 15-7
18-12-26 760,002,602,82-0,22 -7,8% ----2,902,603 17:22
18-12-26 800,003,403,61-0,21 -5,8% ----3,553,402 16:45
18-12-26 840,004,554,64-- -- ----4,604,5514 15-7
18-12-26 850,005,104,97+0,13 +2,6% ----5,105,101 12:17
18-12-26 860,005,255,33-- -- ----5,255,253 15-7
18-12-26 880,006,406,16+0,24 +3,9% --6,606,406,401 13:49
18-12-26 900,006,807,17-0,37 -5,2% ----7,356,8048 16:47
18-12-26 920,008,258,36-0,11 -1,3% ----8,258,251 16:28
18-12-26 940,0010,409,85+0,55 +5,6% --16,0010,5510,1020 13:56
18-12-26 950,0011,3510,71+0,64 +6,0% ----11,4511,007 13:56
18-12-26 960,0011,6511,67-- -- 9,6015,1011,7011,5012 15-7
18-12-26 980,0014,4513,94+0,51 +3,7% --44,9014,4513,852 10:37
18-12-26 1.000,0016,0016,69-0,69 -4,1% 15,8517,4518,1516,0024 16:58
18-12-26 1.020,0019,6520,07-0,42 -2,1% ----20,9519,6510 16:41
18-12-26 1.040,0025,3524,29+1,06 +4,4% ----25,3524,759 13:12
18-12-26 1.050,0025,9626,73-0,77 -2,9% 21,0031,0028,8025,9039 17:11
18-12-26 1.060,0028,5529,46-0,91 -3,1% ----32,3028,5042 16:58
18-12-26 1.080,0034,8035,81-1,01 -2,8% ----38,6034,701.796 17:29
18-12-26 1.100,0042,5043,59-1,09 -2,5% --42,7547,1042,211.836 17:29
18-12-26 1.120,0055,7153,28+2,43 +4,6% ----55,7155,711 12:58
18-12-26 1.140,0062,7564,66-1,91 -3,0% ----70,0062,7552 17:00
18-12-26 1.160,0079,1177,49+1,62 +2,1% 72,50--82,5679,115 15:32
18-12-26 1.200,00107,20107,47-- -- ----107,20107,201 15-7
18-12-26 1.240,00156,17141,97-- -- ----156,17156,172 13-7
18-12-26 1.280,00--179,24-- -- --------0 --
18-12-26 1.300,00212,77198,40-- -- ----212,77212,771 10-7
18-12-26 1.400,00295,40296,19-- -- ----295,40295,4010 15-7
19-03-27 640,002,752,77-- -- ----2,752,753 15-7
19-03-27 720,004,054,18-- -- ----4,054,051 15-7
19-03-27 760,005,395,21-- -- ----5,395,392 7-7
19-03-27 800,006,406,52-- -- ----6,406,405 15-7
19-03-27 840,008,458,29+0,16 +1,9% ----8,458,4537 12:24
19-03-27 880,0010,9510,73+0,22 +2,1% ----11,0010,9016 12:31
19-03-27 900,0011,7512,27-0,52 -4,2% ----11,8511,753 16:46
19-03-2714920,0013,7814,03-0,82 -5,8% ----13,7813,783 15-7
19-03-27 940,0020,6716,15-- -- ----20,7220,6715 25-6
19-03-27 960,0018,3118,64-- -- 17,00--18,5018,0080 15-7
19-03-27 980,0022,5521,56+0,99 +4,6% ----22,7522,507 15:08
19-03-27 1.000,0026,1024,96+1,14 +4,6% 20,00--26,3026,103 15:09
19-03-27 1.020,0030,7528,97+1,78 +6,1% ----30,7530,504 13:49
19-03-27 1.040,0034,3533,65-- -- ----34,3533,009 15-7
19-03-27 1.060,0041,2039,16+2,04 +5,2% ----42,0539,2020 15:21
19-03-27 1.080,0044,5045,63-1,13 -2,5% ----49,0544,5011 17:00
19-03-27 1.100,0055,6053,47+2,13 +4,0% ----55,6055,601 10:10
19-03-27 1.120,0060,9062,24-1,34 -2,2% ----60,9060,901 17:19
19-03-27 1.140,0076,6472,62-- -- ----76,6476,641 14-7
19-03-27 1.160,0082,0084,00-- -- ----84,2082,002 15-7
19-03-27 1.200,00112,55110,52+2,03 +1,8% ----112,55112,551 11:10
19-03-27 1.240,00167,05141,48-- -- ----167,05167,0510 24-6
19-03-27 1.280,00198,80175,78-- -- ----198,80198,8012 30-6
18-06-27 400,001,451,53-0,08 -5,2% 1,00--1,451,455 14:32
18-06-2767500,002,202,39-0,10 -4,2% 1,604,502,202,204 15-7
18-06-27 600,003,723,720,00 0,0% --9,003,723,721 13:57
18-06-27 700,005,865,86-- -- 2,5012,505,865,861 15-7
18-06-2734750,008,057,52-0,33 -4,4% 5,0015,008,058,052 13-7
18-06-27 800,009,879,86-- -- ----9,879,871 15-7
18-06-27 840,00--12,45-- -- --------0 --
18-06-27 850,0014,4913,26-- -- ----14,4914,491 7-7
18-06-27 880,0019,2115,95-- -- ----19,2119,211 25-6
18-06-27 900,0018,4018,09-- -- ----18,4018,052 15-7
18-06-27 920,0025,9320,56-- -- ----25,9325,933 29-6
18-06-27 950,0024,2224,83-0,61 -2,5% ----25,8024,225 17:12
18-06-27 960,0033,2026,44-- -- ----33,2033,201 25-6
18-06-27 980,0037,1030,01-- -- ----37,1037,101 29-6
18-06-27 1.000,0033,4534,09-0,64 -1,9% 25,00--35,0033,452 17:12
18-06-27 1.020,0046,6238,72-- -- ----46,6246,621 2-7
18-06-27 1.040,0048,0644,05-- -- ----48,0648,061 3-7
18-06-27 1.050,0051,9746,99-- -- ----51,9751,971 13-7
18-06-27 1.060,0056,4050,10-- -- ----56,4056,401 7-7
18-06-27 1.080,0057,2057,06-- -- ----57,2057,202 15-7
18-06-27 1.100,0078,2265,19-- -- ----78,4478,222 2-7
18-06-27 1.120,0083,1074,39-- -- ----83,2583,054 7-7
18-06-27 1.140,00--84,42-- -- --------0 --
18-06-27 1.150,0090,0089,82-- -- ----90,0090,002 15-7
18-06-27 1.160,00106,2595,55-- -- ----106,25106,252 7-7
18-06-27791.200,00143,55121,04-3,51 -2,9% ----143,55143,552 24-6
18-06-27 1.240,00--150,44-- -- 125,00172,00----0 --
18-06-27 1.280,00--183,12-- -- 160,00198,00----0 --
18-06-27 1.300,00227,07200,44-- -- 176,00221,00227,07227,071 2-7
18-06-27 1.400,00310,28292,75-- -- 280,00319,00310,28308,632 7-7
18-06-27 1.600,00511,60485,94-- -- 450,00525,00511,60511,602 1-7
17-12-27 200,000,880,880,00 0,0% 0,502,000,880,881 13:49
17-12-27370300,001,731,660,00 0,0% 1,153,501,731,731 13:49
17-12-27 400,002,852,76+0,09 +3,3% 1,503,702,852,851 13:49
17-12-27 500,004,184,14-- -- 4,00--4,184,181 15-7
17-12-27 600,006,726,35+0,37 +5,8% 5,00330,006,726,402 13:57
17-12-27 650,008,147,89+0,25 +3,2% 6,00--8,148,141 10:18
17-12-27 700,0010,009,90+0,10 +1,0% 7,50--10,0010,001 09:48
17-12-27 750,0013,0912,61+0,48 +3,8% 10,00--13,0913,091 10:18
17-12-27 800,0016,1516,25-- -- 12,50--16,1516,152 15-7
17-12-27 850,0020,7521,13-- -- 15,0022,5520,7520,751 15-7
17-12-271.124900,0027,1027,54-0,82 -3,0% 25,0539,7527,1027,102 15-7
17-12-27 950,0036,1535,78+0,37 +1,0% 30,00--36,1536,151 09:44
17-12-27 1.000,0048,4246,40-- -- 42,05--48,4248,421 14-7
17-12-27 1.050,0062,0060,24+1,76 +2,9% 50,0073,0062,0062,001 10:39
17-12-27 1.100,0078,8078,40-- -- 70,0093,0078,8078,801 15-7
17-12-27 1.150,00105,50101,47-- -- 88,00117,00105,50105,501 14-7
17-12-27 1.200,00148,25129,66-- -- 116,00148,00148,25148,251 1-7
17-12-27 1.250,00--162,99-- -- 140,00180,00----0 --
17-12-27 1.300,00226,71200,84-- -- 175,00225,00226,71226,711 23-6
17-12-27 1.400,00314,07286,42-- -- 255,00315,00314,07314,071 23-6
17-12-27 1.500,00--378,88-- -- 350,00399,00----0 --
17-12-27 1.600,00494,50473,75-- -- 450,00499,00494,50494,054 1-7
16-06-28 600,0010,1012,38-- -- 5,0015,0010,1010,101 24-6
16-06-28 800,0025,0024,56-- -- 15,0029,0025,0025,001 1-7
16-06-28 900,0038,6535,59-- -- 25,0045,0038,6538,651 13-7
16-06-28 950,00--44,17-- -- 35,0059,00----0 --
16-06-28 1.000,00--57,23-- -- 45,0069,00----0 --
16-06-28 1.050,00--72,14-- -- 60,0085,00----0 --
16-06-28 1.100,00--89,81-- -- 75,00125,00----0 --
16-06-28 1.150,00--111,79-- -- 100,00149,00----0 --
16-06-28 1.200,00--138,78-- -- 100,00175,00----0 --
16-06-28 1.250,00--173,84-- -- 150,00199,00----0 --
16-06-28 1.300,00--208,70-- -- 175,00225,00----0 --
16-06-28 1.400,00--287,93-- -- 250,00325,00----0 --
16-06-28 1.600,00--467,63-- -- 425,00499,00----0 --
15-12-28 300,003,303,16+0,14 +4,4% 2,005,453,303,301 10:24
15-12-28 400,005,905,04-- -- 2,507,50----1 26-6
15-12-28 500,007,907,70+0,20 +2,6% 5,009,007,907,901 10:09
15-12-28 600,0012,7511,56-- -- 7,5015,0012,7512,751 30-6
15-12-2835650,0015,9214,35-0,77 -5,4% 10,0019,0015,9215,921 16-6
15-12-28 700,0018,7017,86-- -- 12,5025,0018,7018,701 14-7
15-12-28 750,0025,5022,23-- -- 15,0029,0025,5025,501 25-6
15-12-28 800,0028,0027,70-- -- 21,1039,0028,0027,705 15-7
15-12-28 850,0033,6434,43-- -- 25,0045,0033,6433,641 15-7
15-12-28 900,0041,6942,51-- -- 35,0049,0041,6941,691 15-7
15-12-28 950,0052,7652,37+0,39 +0,7% 40,0065,0052,7652,762 15:33
15-12-28 1.000,0065,0664,36+0,70 +1,1% 50,0075,0065,0665,062 15:33
15-12-28 1.050,0081,2778,96+2,31 +2,9% 76,3099,0081,2781,271 13:36
15-12-28 1.100,0099,1796,58+2,59 +2,7% 75,00125,0099,1799,171 13:36
15-12-28 1.200,00162,00144,39-- -- 125,00175,00162,00162,003 11-6
15-12-28 1.250,00--174,09-- -- 150,00199,00----0 --
15-12-28 1.300,00238,46206,66-- -- 175,00225,00238,46238,461 25-5
15-12-28 1.400,00357,75282,80-- -- 250,00299,00357,75357,754 13-5
15-12-28 1.500,00--367,58-- -- 325,00399,00----0 --
15-12-28 1.600,00500,00456,98-- -- 425,00475,00500,00500,001 26-6
21-12-29 400,008,006,92-- -- 5,0015,008,008,009 22-6
21-12-29 500,0012,5010,78-- -- 7,5019,0012,5012,501 8-7
21-12-29 600,0018,4016,42-- -- 10,0025,0018,4018,401 25-6
21-12-29 700,0025,7525,15-- -- 15,0035,0025,7525,755 15-7
21-12-2987800,0041,2037,84-1,62 -4,3% 25,0049,0041,2041,201 24-6
21-12-29153900,0060,0055,46-1,29 -2,3% 45,0069,0060,0060,001 3-7
21-12-29 950,0072,5066,77-- -- 55,0079,0072,5072,501 25-6
21-12-29 1.000,0078,6579,40-0,75 -0,9% 65,0089,0078,6578,652 16:08
21-12-29 1.050,0093,6594,24-0,59 -0,6% 80,00109,0093,6593,652 16:08
21-12-29 1.100,00110,82111,70-- -- 90,00125,00110,82110,821 15-7
21-12-29 1.150,00133,44131,51+1,93 +1,5% 100,00149,00133,76133,1832 12:00
21-12-29 1.200,00156,04154,33+1,71 +1,1% 125,00175,00156,36155,6832 12:00
21-12-29 1.250,00--181,62-- -- 150,00199,00----0 --
21-12-29 1.300,00333,00210,19+122,81 +58,4% 175,00225,00333,00333,001 19-12
21-12-29 1.400,00350,12278,87-- -- 250,00299,00350,12350,125 10-4
21-12-29 1.500,00492,54356,27+136,27 +38,2% 325,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50439,11-- -- 400,00475,00536,50536,502 5-3
20-12-30 400,009,609,92-0,32 -3,2% 7,5514,959,809,5514 17:01
20-12-30 500,0016,1014,18-- -- 10,0024,0016,1016,101 2-7
20-12-30 600,0024,2021,45-- -- 15,0029,0024,2024,201 2-7
20-12-30 700,0035,0032,03-- -- 25,0039,0035,0035,002 6-7
20-12-30 800,0046,2546,61-0,36 -0,8% 35,0055,0046,2546,251 16:07
20-12-30 900,0066,3566,01-- -- 60,0072,4566,3566,352 15-7
20-12-30 1.000,0090,5091,12-0,62 -0,7% 80,0099,0090,5090,501 17:25
20-12-30 1.050,00106,79106,15+0,64 +0,6% 90,00119,00106,79106,791 09:58
20-12-30 1.100,00123,85123,11+0,74 +0,6% 100,00149,00125,91123,8537 15:32
20-12-30 1.150,00142,85141,52+1,33 +0,9% 125,00175,00145,11142,8536 15:32
20-12-30 1.200,00174,62164,37-- -- 150,00199,00174,62174,623 10-7
20-12-30 1.250,00--194,59-- -- 150,00225,00----0 --
20-12-30 1.300,00212,55215,38-- -- 175,00249,00212,55212,551 15-7
20-12-30 1.400,00289,80277,54-- -- 250,00299,00289,80289,801 15-6
20-12-3011.500,00352,85348,35-4,82 -1,4% 325,00375,00352,85352,851 14-7
20-12-30 1.600,00457,64425,43-- -- 400,00449,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?