Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.142,301.133,59+8,71 +0,8% 1.143,681.133,55018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-10-2026)
Totaal volume 12.656 (5.951 Calls, 6.705 Puts)
Totaal open interest bij opening 79.597 (32.964 Calls, 46.633 Puts)
Call / Put ratio 0,89
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26345800,000,010,010,00 0,0% ----0,010,0130 14-10
16-10-26109840,000,010,010,00 0,0% --0,010,010,0125 15-10
16-10-26688880,000,010,03-0,02 -66,7% --0,010,010,011 16-10
16-10-26374920,000,010,010,00 0,0% ----0,010,01160 15-10
16-10-26340940,000,010,010,00 0,0% --0,010,010,011 16-10
16-10-261.043960,000,010,010,00 0,0% --0,010,010,014 16-10
16-10-26203970,000,010,010,00 0,0% --0,010,010,0175 16-10
16-10-26198980,000,010,010,00 0,0% --0,010,010,01100 16-10
16-10-26331990,000,010,010,00 0,0% --0,010,010,01900 16-10
16-10-267481.000,000,010,010,00 0,0% --0,010,010,013.230 16-10
16-10-265741.010,000,010,010,00 0,0% --0,010,010,012 16-10
16-10-265291.020,000,020,020,00 0,0% --0,010,020,017 16-10
16-10-266241.025,000,010,02-0,01 -50,0% --0,020,010,0111 16-10
16-10-269181.030,000,010,02-0,01 -50,0% --0,020,010,013 16-10
16-10-261041.035,000,030,02+0,01 +50,0% ----0,030,0315 15-10
16-10-261.1731.040,000,010,02-0,01 -50,0% --0,060,010,012 16-10
16-10-263961.045,000,010,010,00 0,0% --0,060,010,011 16-10
16-10-261.7831.050,000,010,010,00 0,0% --0,020,010,019 16-10
16-10-264221.055,000,010,02-0,01 -50,0% --0,020,010,012 16-10
16-10-264791.060,000,010,03-0,02 -66,7% --0,020,050,0189 16-10
16-10-266591.065,000,010,010,00 0,0% --0,020,020,0130 16-10
16-10-264431.070,000,020,020,00 0,0% --0,020,020,017 16-10
16-10-261.5001.075,000,010,03-0,02 -66,7% --0,020,020,014 16-10
16-10-261.2781.080,000,010,05-0,04 -80,0% --0,020,020,01241 16-10
16-10-26871.082,000,010,06-0,05 -83,3% --0,020,010,0112 16-10
16-10-26461.084,000,080,08-- -- --0,020,080,081 15-10
16-10-266591.085,000,010,08-0,07 -87,5% --0,020,010,012 16-10
16-10-261181.086,000,090,09-- -- --0,020,100,0919 15-10
16-10-261321.088,000,010,10-0,09 -90,0% --0,020,010,014 16-10
16-10-265271.090,000,010,11-0,10 -90,9% --0,020,020,01307 16-10
16-10-261441.092,000,010,13-0,12 -92,3% --0,020,010,0113 16-10
16-10-261941.094,000,010,14-0,13 -92,9% --0,020,010,0120 16-10
16-10-269961.095,000,010,14-0,13 -92,9% --0,020,020,0112 16-10
16-10-264481.096,000,010,15-0,14 -93,3% --0,020,010,016 16-10
16-10-261951.098,000,020,16-0,14 -87,5% --0,020,030,0251 16-10
16-10-261.2571.100,000,010,16-0,15 -93,8% --0,010,020,0144 16-10
16-10-261961.102,000,010,17-0,16 -94,1% --0,020,010,011 16-10
16-10-268591.104,000,010,18-0,17 -94,4% --0,020,030,01107 16-10
16-10-265991.105,000,020,18-0,16 -88,9% --0,020,020,0213 16-10
16-10-262031.106,000,010,19-0,18 -94,7% --0,020,020,019 16-10
16-10-262491.108,000,020,20-0,18 -90,0% --0,020,030,027 16-10
16-10-269401.110,000,020,23-0,21 -91,3% --0,010,050,0173 16-10
16-10-261161.112,000,010,24-0,23 -95,8% --0,020,040,0163 16-10
16-10-2681.113,000,030,25-0,22 -88,0% --0,020,050,0362 16-10
16-10-262111.114,000,010,27-0,26 -96,3% --0,010,060,0129 16-10
16-10-261.1661.115,000,020,29-0,27 -93,1% --0,020,100,0186 16-10
16-10-262781.116,000,010,32-0,31 -96,9% --0,020,060,01154 16-10
16-10-262631.117,000,020,35-0,33 -94,3% --0,020,080,0252 16-10
16-10-263831.118,000,010,39-0,38 -97,4% --0,020,080,0134 16-10
16-10-26211.119,000,010,44-0,43 -97,7% --0,020,070,0127 16-10
16-10-261.2521.120,000,010,49-0,48 -98,0% --0,020,130,01437 16-10
16-10-26161.121,000,040,55-0,51 -92,7% --0,020,110,0360 16-10
16-10-261941.122,000,020,64-0,62 -96,9% --0,020,150,0151 16-10
16-10-26211.123,000,050,71-0,66 -93,0% --0,020,160,0591 16-10
16-10-263321.124,000,010,81-0,80 -98,8% --0,020,170,01235 16-10
16-10-266371.125,000,010,96-0,95 -99,0% --0,020,200,01307 16-10
16-10-263201.126,000,021,13-1,11 -98,2% --0,020,220,0282 16-10
16-10-261101.127,000,011,32-1,31 -99,2% --0,020,210,0166 16-10
16-10-263921.128,000,021,56-1,54 -98,7% --0,020,310,01188 16-10
16-10-26551.129,000,011,83-1,82 -99,5% --0,020,480,01173 16-10
16-10-261.1701.130,000,022,13-2,11 -99,1% --0,020,530,01636 16-10
16-10-26541.131,000,082,47-2,39 -96,8% --0,020,750,0567 16-10
16-10-265011.132,000,022,86-2,84 -99,3% --0,020,850,02133 16-10
16-10-26201.133,000,013,31-3,30 -99,7% --0,020,930,01195 16-10
16-10-262901.134,000,013,80-3,79 -99,7% --0,031,320,01636 16-10
16-10-265771.135,000,014,35-4,34 -99,8% --0,011,850,011.447 16-10
16-10-261991.136,000,014,93-4,92 -99,8% --0,022,050,01827 16-10
16-10-26151.137,000,015,59-5,58 -99,8% --0,012,850,01818 16-10
16-10-267651.138,000,016,32-6,31 -99,8% --0,042,900,011.470 16-10
16-10-26311.139,000,017,08-7,07 -99,9% --0,012,800,011.300 16-10
16-10-264061.140,000,017,89-7,88 -99,9% --0,014,250,012.994 16-10
16-10-2631.141,000,018,73-8,72 -99,9% --0,024,600,011.025 16-10
16-10-261111.142,000,019,61-9,60 -99,9% --0,025,550,01887 16-10
16-10-26 1.143,000,0110,52-10,51 -99,9% --0,055,400,01499 16-10
16-10-261781.144,000,0311,45-11,42 -99,7% --0,016,500,02137 16-10
16-10-262141.145,000,0112,40-12,39 -99,9% --0,019,500,01624 16-10
16-10-262801.146,000,1613,36-13,20 -98,8% 0,140,207,500,08473 16-10
16-10-26 1.147,001,0014,33-13,33 -93,0% 1,201,268,600,8060 16-10
16-10-26551.148,006,4615,31-8,85 -57,8% 2,102,309,306,469 16-10
16-10-26 1.149,009,6516,29-6,64 -40,8% 3,153,309,658,452 16-10
16-10-261461.150,004,0017,28-13,28 -76,9% 4,104,3011,974,0069 16-10
16-10-26 1.151,00------ -- 5,105,30----0 --
16-10-26171.152,006,3519,27-12,92 -67,0% 6,106,3011,006,354 16-10
16-10-26191.154,0020,3021,26-- -- 8,108,3020,3015,0011 14-10
16-10-26331.155,009,8522,26-12,41 -55,8% 9,159,2512,659,855 16-10
16-10-26151.156,0024,0023,26-- -- 10,1510,3024,0022,752 13-10
16-10-26161.158,0018,2025,26-7,06 -27,9% 12,1512,3019,4018,202 16-10
16-10-26311.160,0018,6527,25-8,60 -31,6% ----20,3018,654 16-10
16-10-26191.162,0016,1529,25-13,10 -44,8% ----16,1516,152 16-10
16-10-26 1.164,00--31,25-- -- --------0 --
16-10-26141.165,0031,1032,25-- -- ----31,1031,101 12-10
16-10-26 1.166,0025,6033,25-7,65 -23,0% ----29,2025,306 16-10
16-10-26 1.168,00--35,25-- -- --------0 --
16-10-26741.170,0030,6037,25-6,65 -17,9% ----30,6030,601 16-10
16-10-26 1.175,00--42,25-- -- --------0 --
16-10-26141.180,0038,6047,25-8,65 -18,3% ----38,6038,605 16-10
16-10-26 1.185,00--52,25-- -- --------0 --
16-10-2671.190,0059,2057,25-- -- ----59,2053,356 6-10
16-10-26 1.195,00--62,25-- -- --------0 --
16-10-261461.200,0060,5067,24-6,74 -10,0% ----61,0560,502 16-10
16-10-26 1.205,00--72,24-- -- --------0 --
16-10-26151.210,0092,3077,24-- -- ----93,0086,004 7-10
16-10-26141.220,0085,8187,24-- -- ----85,8185,304 15-10
16-10-26 1.230,00--97,24-- -- --------0 --
16-10-26141.240,00102,21107,23-- -- ----102,21102,211 14-10
16-10-2691.280,00155,10147,23-- -- ----164,60155,102 8-10
20-11-26 840,000,180,21-0,03 -14,3% ----0,180,185 15:57
20-11-26 880,000,260,30-0,04 -13,3% ----0,290,269 16:07
20-11-26 920,000,370,44-0,07 -15,9% ----0,390,353 13:23
20-11-26 940,000,460,54-0,08 -14,8% ----0,480,4340 16:08
20-11-26 960,000,560,68-0,12 -17,6% ----0,610,5635 16:07
20-11-26 970,001,000,77-- -- ----1,010,9032 20-10
20-11-26 980,000,730,90-0,17 -18,9% --3,350,750,7314 14:19
20-11-26 990,000,841,02-0,18 -17,6% ----0,910,8145 15:49
20-11-26 1.000,000,901,20-0,30 -25,0% 0,01--1,050,8932 17:22
20-11-26 1.010,001,041,39-0,35 -25,2% ----1,171,0215 17:26
20-11-26 1.020,001,311,64-0,33 -20,1% ----1,401,2540 16:07
20-11-26 1.030,001,421,90-0,48 -25,3% ----1,601,4216 17:08
20-11-26 1.035,001,552,09-0,54 -25,8% --2,301,901,553 17:10
20-11-26 1.040,001,702,25-0,55 -24,4% --2,202,021,7070 16:33
20-11-26 1.045,002,002,51-0,51 -20,3% ----2,302,0026 12:46
20-11-26 1.050,002,002,74-0,74 -27,0% 0,012,702,452,00112 17:29
20-11-26 1.055,002,312,98-0,67 -22,5% ----2,852,2513 16:45
20-11-26 1.060,002,403,29-0,89 -27,1% ----2,852,4030 17:22
20-11-26 1.065,002,653,69-1,04 -28,2% --3,403,202,6517 17:29
20-11-26 1.070,002,954,03-1,08 -26,8% --3,803,752,9565 17:29
20-11-26 1.075,003,304,50-1,20 -26,7% 0,01--4,203,3036 17:25
20-11-26 1.080,003,705,02-1,32 -26,3% ----4,503,7049 17:23
20-11-26 1.085,004,055,60-1,55 -27,7% --5,005,204,05499 17:29
20-11-26 1.090,004,606,25-1,65 -26,4% --10,105,754,5554 17:00
20-11-26 1.095,005,157,00-1,85 -26,4% --9,006,505,1079 17:20
20-11-26 1.100,005,807,89-2,09 -26,5% 5,10--7,505,70339 17:24
20-11-26 1.105,006,428,88-2,46 -27,7% --8,108,356,42139 17:29
20-11-26 1.110,007,7010,02-2,32 -23,2% --14,309,257,6067 16:59
20-11-26 1.115,008,2511,32-3,07 -27,1% --8,3510,908,2594 17:29
20-11-26 1.120,009,5512,80-3,25 -25,4% 0,1011,2512,259,30388 17:23
20-11-26 1.125,0010,8514,48-3,63 -25,1% --25,0013,6010,65229 17:26
20-11-26 1.130,0012,2516,37-4,12 -25,2% --23,5016,0012,05279 17:29
20-11-26 1.135,0013,8718,50-4,63 -25,0% ----17,8013,70206 17:29
20-11-26 1.140,0015,9020,91-5,01 -24,0% --18,4020,3015,60362 17:29
20-11-26 1.145,0018,0723,56-5,49 -23,3% --22,0022,2017,85183 17:29
20-11-26 1.150,0020,8526,50-5,65 -21,3% --25,0023,8020,4040 17:28
20-11-26 1.155,0024,3529,67-5,32 -17,9% ----28,7523,2038 16:56
20-11-26 1.160,0027,5533,10-5,55 -16,8% ----31,8026,0025 16:58
20-11-26 1.165,0031,8536,77-4,92 -13,4% ----31,8531,851 13:56
20-11-261621.170,0034,8040,64-7,50 -18,5% ----39,3532,8021 16:25
20-11-26 1.175,0037,1544,68-7,53 -16,9% ----40,3537,154 17:16
20-11-26 1.180,0043,3548,94-5,59 -11,4% ----43,3543,351 14:10
20-11-26 1.185,0052,9053,31-- -- ----52,9052,901 20-10
20-11-26 1.190,0049,7557,84-8,09 -14,0% ----49,7549,751 15:11
20-11-26 1.195,0054,1562,43-8,28 -13,3% ----54,1554,151 15:12
20-11-26 1.200,0059,7567,14-7,39 -11,0% ----59,7559,751 14:59
20-11-26 1.210,0070,1576,75-6,60 -8,6% ----70,1570,151 14:48
20-11-26231.220,0079,3586,52-8,68 -10,0% ----85,2077,1019 16:56
20-11-26 1.230,00--96,38-- -- --------0 --
20-11-26 1.240,0099,90106,30-6,40 -6,0% --110,0599,9099,902 16:23
20-11-26 1.260,00--126,20-- -- --------0 --
20-11-26 1.280,00140,15146,13-- -- ----140,15140,151 16-10
18-12-262.055200,000,010,010,00 0,0% --0,050,010,018 20-10
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.043400,000,020,01-- -- --3,000,020,025 12-10
18-12-26872500,000,060,02+0,04 +200,0% --0,880,060,061 12:45
18-12-26 600,000,120,14-0,02 -14,3% ----0,130,126 17:29
18-12-26 640,000,290,17-- -- ----0,290,27112 15-10
18-12-26 650,000,160,18-0,02 -11,1% ----0,160,162 10:43
18-12-261.589700,000,240,27-0,03 -11,1% 0,190,500,260,242 10:43
18-12-26 720,000,280,32-0,04 -12,5% ----0,280,281 11:23
18-12-26 750,000,390,37-- -- ----0,390,391 19-10
18-12-26 760,000,360,40-0,04 -10,0% ----0,380,363 13:54
18-12-26 800,000,490,55-0,06 -10,9% ----0,490,454 16:44
18-12-26 840,000,780,71-- -- ----0,910,7862 16-10
18-12-26 850,000,700,78-0,08 -10,3% ----0,700,702 12:45
18-12-26 860,000,750,84-0,09 -10,7% ----0,750,745 15:39
18-12-26 880,000,851,00-0,15 -15,0% ----0,850,852 15:13
18-12-26 900,001,001,20-0,20 -16,7% ----1,101,0012 15:41
18-12-26 920,001,231,45-0,22 -15,2% ----1,261,2328 17:09
18-12-26 940,001,851,79-- -- --1,752,151,853 20-10
18-12-26 950,002,221,97-- -- --3,952,402,155 20-10
18-12-26 960,001,832,18-0,35 -16,1% ----1,831,832 15:14
18-12-26 980,002,252,70-0,45 -16,7% ----2,252,2510 14:15
18-12-26 990,002,823,01-- -- ----2,822,821 20-10
18-12-26 1.000,002,773,38-0,61 -18,0% --3,753,052,7523 17:16
18-12-26 1.010,003,133,80-0,67 -17,6% ----3,353,133 17:16
18-12-26 1.020,003,574,29-0,72 -16,8% ----3,903,5736 14:37
18-12-26 1.030,004,154,87-0,72 -14,8% ----4,453,9511 15:40
18-12-26 1.040,004,705,54-0,84 -15,2% ----4,954,506 15:37
18-12-26 1.050,005,256,38-1,13 -17,7% 4,005,955,905,2418 17:11
18-12-26 1.055,007,356,85-- -- ----7,457,0568 20-10
18-12-26 1.060,006,057,37-1,32 -17,9% --18,006,456,0510 16:02
18-12-26 1.065,007,147,92-0,78 -9,8% ----7,147,144 10:08
18-12-26 1.070,007,208,52-1,32 -15,5% ----7,207,201 12:41
18-12-26 1.075,007,659,19-1,54 -16,8% 0,018,258,807,6521 14:47
18-12-26 1.080,008,009,92-1,92 -19,4% --250,009,308,0047 17:29
18-12-26 1.085,009,1010,73-1,63 -15,2% ----9,109,101 15:37
18-12-26 1.090,009,3511,61-2,26 -19,5% --20,0010,809,3527 15:15
18-12-26 1.095,0010,4512,57-2,12 -16,9% ----11,2010,456 15:36
18-12-26 1.100,0011,2013,64-2,44 -17,9% 0,0112,8013,1510,9068 17:14
18-12-26 1.105,0012,3014,80-2,50 -16,9% ----12,8012,304 16:37
18-12-26 1.110,0013,6016,07-2,47 -15,4% ----14,6513,6050 14:41
18-12-26 1.115,0014,7517,47-2,72 -15,6% ----15,0014,754 15:51
18-12-26 1.120,0015,6019,02-3,42 -18,0% --17,3518,3015,2544 17:29
18-12-26 1.125,0017,6020,70-3,10 -15,0% --30,0017,9516,956 15:49
18-12-26 1.130,0019,3022,53-3,23 -14,3% ----21,6018,65383 16:40
18-12-26 1.135,0020,3024,56-4,26 -17,3% ----23,9519,90461 17:29
18-12-26 1.140,0022,2026,77-4,57 -17,1% ----26,1421,70335 17:29
18-12-26 1.145,0024,8529,20-4,35 -14,9% ----28,7523,9069 17:04
18-12-26 1.150,0027,1931,77-4,58 -14,4% 25,00--28,8026,65219 17:03
18-12-26 1.155,0032,9534,56-- -- ----33,2429,598 19-10
18-12-26 1.160,0032,4037,58-5,18 -13,8% ----32,4032,401 16:08
18-12-26 1.165,0041,9040,72-- -- ----41,9041,9010 20-10
18-12-26 1.170,0037,9044,03-6,13 -13,9% ----39,9537,15192 16:32
18-12-26 1.175,00--47,57-- -- --------0 --
18-12-26 1.180,0044,4551,25-6,80 -13,3% ----48,0044,05160 16:33
18-12-26 1.185,00--55,06-- -- --------0 --
18-12-26 1.190,0052,8659,06-- -- ----52,8652,861 16-10
18-12-26 1.200,0061,0067,38-6,38 -9,5% ----67,0058,9517 16:26
18-12-26 1.210,00--76,16-- -- --------0 --
18-12-26 1.220,0076,5085,27-8,77 -10,3% ----76,8576,5022 15:17
18-12-26 1.230,00--94,66-- -- --------0 --
18-12-26 1.240,0095,00104,23-- -- ----98,0092,504 16-10
18-12-26 1.260,00--123,70-- -- --------0 --
18-12-26 1.280,00136,70143,43-- -- ----136,70136,502 16-10
18-12-26 1.300,00163,30163,27-- -- ----163,30163,302 13-10
18-12-26 1.320,00212,79183,15-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50222,96-- -- ----250,15247,5011 21-9
18-12-26 1.400,00258,60262,79-- -- ----258,60258,605 12-10
15-01-27 800,000,770,98-0,21 -21,4% ----0,770,7710 17:12
15-01-27 880,001,551,84-0,29 -15,8% ----1,551,551 15:04
15-01-27 920,002,702,59-- -- ----2,702,658 19-10
15-01-27 960,003,053,69-0,64 -17,3% ----3,053,051 15:17
15-01-27 980,003,854,44-0,59 -13,3% ----3,853,851 13:49
15-01-27 1.000,004,605,38-0,78 -14,5% ----4,604,3513 15:38
15-01-27 1.020,005,616,56-0,95 -14,5% ----5,615,611 17:08
15-01-27 1.030,006,357,29-0,94 -12,9% ----6,506,352 16:08
15-01-27 1.040,008,288,18-- -- ----8,288,281 20-10
15-01-27 1.050,008,059,19-1,14 -12,4% ----8,058,051 12:46
15-01-27 1.060,008,8110,37-1,56 -15,0% ----9,008,812 17:08
15-01-27 1.070,0012,2211,77-- -- ----12,3112,2210 20-10
15-01-27 1.080,0014,0013,36-- -- ----14,0014,0010 20-10
15-01-27 1.090,0014,4015,23-0,83 -5,4% ----14,4014,402 14:04
15-01-27 1.095,00------ -- --------0 --
15-01-27 1.100,0014,7517,41-2,66 -15,3% ----16,5014,759 17:25
15-01-27 1.105,00--18,63-- -- --------0 --
15-01-27 1.110,0018,9019,92-1,02 -5,1% ----18,9018,901 09:56
15-01-27 1.115,00--21,37-- -- --------0 --
15-01-27 1.120,0022,8522,89-- -- ----22,8522,002 19-10
15-01-27 1.125,0020,7724,54-3,77 -15,4% ----20,7720,7715 15:30
15-01-27 1.130,0022,3726,37-4,00 -15,2% ----22,3722,3715 15:30
15-01-27 1.135,0027,7028,28-- -- ----28,6527,709 20-10
15-01-27 1.140,0026,2030,38-4,18 -13,8% ----26,2026,202 14:54
15-01-27 1.145,0029,2032,62-3,42 -10,5% 27,50--29,2028,203 16:15
15-01-27 1.150,00--35,02-- -- --------0 --
15-01-27 1.155,00--37,59-- -- --------0 --
15-01-27 1.160,00--40,30-- -- --------0 --
15-01-27 1.170,00--46,27-- -- --------0 --
15-01-27 1.180,0047,2052,82-5,62 -10,6% ----52,2546,153 15:36
15-01-27 1.190,00--59,93-- -- --------0 --
15-01-27 1.200,00--67,57-- -- --------0 --
15-01-27 1.220,00--84,16-- -- --------0 --
15-01-27 1.240,00--102,11-- -- --------0 --
15-01-27 1.280,00--140,28-- -- --------0 --
19-03-27 500,000,510,41-- -- ----0,510,511 7-10
19-03-27 600,000,770,75-- -- ----0,770,776 20-10
19-03-27 640,000,890,96-0,07 -7,3% ----0,900,893 12:47
19-03-27 720,001,371,54-0,17 -11,0% ----1,371,371 14:49
19-03-27 760,002,001,97-- -- ----2,002,005 20-10
19-03-27 800,002,242,53-0,29 -11,5% ----2,302,249 17:03
19-03-27 840,002,873,24-0,37 -11,4% ----2,872,878 17:03
19-03-27 880,003,754,20-0,45 -10,7% ----3,753,754 17:03
19-03-27312900,004,254,79-0,58 -12,1% 4,25--4,254,252 15:32
19-03-27 920,004,965,50-0,54 -9,8% --9,354,964,962 16:59
19-03-27221940,006,656,34-0,76 -12,0% ----6,656,654 20-10
19-03-27 960,006,757,35-0,60 -8,2% ----6,756,6043 16:42
19-03-27 980,007,608,62-1,02 -11,8% --9,008,107,5547 16:55
19-03-27 1.000,009,4510,14-0,69 -6,8% --9,909,809,453 11:23
19-03-272841.020,0010,8012,05-1,43 -11,9% ----10,8010,802 17:00
19-03-27 1.040,0012,4514,46-2,01 -13,9% --17,5012,4512,451 15:29
19-03-273241.060,0017,2517,48-2,06 -11,8% --------1 12:24
19-03-27 1.080,0020,7021,25-- -- ----20,7020,703 20-10
19-03-27 1.090,0021,2023,46-2,26 -9,6% ----21,2021,201 14:45
19-03-27 1.100,0023,2025,99-2,79 -10,7% ----24,0023,208 17:20
19-03-27 1.110,0028,1528,83-- -- ----28,1527,5527 19-10
19-03-276491.120,0028,7032,02-3,53 -11,0% ----31,3528,5017 17:25
19-03-27 1.130,0031,5035,56-4,06 -11,4% ----34,3031,5024 15:16
19-03-27 1.140,0035,3039,53-4,23 -10,7% ----36,5535,302 15:06
19-03-27 1.160,0043,7548,80-5,05 -10,3% 42,80--43,9043,752 15:09
19-03-27 1.180,0055,4059,98-4,58 -7,6% ----55,4055,401 14:39
19-03-27 1.200,0067,0072,87-5,87 -8,1% ----71,0067,005 14:55
19-03-27 1.220,0094,5087,43-- -- ----94,5094,501 29-9
19-03-27 1.240,00130,00103,40-- -- ----130,00130,001 9-9
19-03-27 1.280,00137,75138,48-- -- ----137,75137,751 13-10
19-03-27 1.300,00--157,09-- -- --------0 --
19-03-27 1.320,00203,40176,11-- -- ----203,40203,401 21-8
19-03-27 1.360,00217,35214,89-- -- ----217,35217,352 13-10
19-03-27 1.400,00256,60254,17-- -- ----256,60252,553 13-10
19-03-27 1.440,00294,20293,60-- -- ----294,20294,201 20-10
18-06-27 400,000,570,50-- -- ----0,570,575 20-10
18-06-27296500,001,001,06-0,56 -52,8% ----1,001,001 19-10
18-06-27 600,001,851,81-- -- 1,60--1,851,8530 12-10
18-06-27 700,003,102,98-- -- ----3,103,105 20-10
18-06-27 750,003,703,81-- -- ----3,753,704 19-10
18-06-27 800,004,654,95-0,30 -6,1% ----4,654,651 16:13
18-06-27 840,005,876,19-- -- ----5,875,871 16-10
18-06-27 850,006,056,54-0,49 -7,5% ----6,056,002 16:05
18-06-27 880,0010,317,76-- -- --------2 5-10
18-06-27 900,008,108,82-0,72 -8,2% ----8,108,102 14:32
18-06-27 920,0010,009,93-- -- ----10,0010,001 14-10
18-06-27 950,0011,6012,08-0,48 -4,0% ----11,6011,604 14:10
18-06-27 960,0014,6012,97-- -- --------1 20-10
18-06-27 980,0014,1014,99-0,89 -5,9% --14,7514,1014,101 11:32
18-06-27 1.000,0016,0017,34-1,34 -7,7% --17,7516,7016,004 16:48
18-06-27 1.020,0019,8020,22-- -- --20,8520,8519,802 20-10
18-06-27 1.040,0023,4023,61-- -- ----24,2023,406 20-10
18-06-272931.050,0025,2525,56-2,53 -9,9% ----25,2525,256 20-10
18-06-27 1.060,0027,7727,60+0,17 +0,6% ----27,7727,771 12:25
18-06-27 1.080,0032,2532,48-- -- ----32,3032,253 20-10
18-06-27 1.100,0035,0038,18-3,18 -8,3% ----35,0035,001 17:14
18-06-27 1.120,0042,3545,10-- -- ----44,7542,3522 16-10
18-06-27 1.140,0049,0053,29-4,29 -8,1% ----51,6549,009 15:52
18-06-27 1.150,0053,4557,84-4,39 -7,6% ----53,4553,451 17:00
18-06-27201.160,0061,1062,92-5,05 -8,0% ----61,1061,101 19-10
18-06-27 1.180,0068,6074,04-5,44 -7,3% ----69,6568,0010 17:26
18-06-27 1.200,0081,6086,41-4,81 -5,6% ----82,5579,659 15:38
18-06-27 1.220,00--100,12-- -- --------0 --
18-06-27161.240,00130,50114,86-7,10 -6,2% --------1 15-10
18-06-27 1.280,00178,65147,34-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57164,75-- -- ----192,57192,571 21-8
18-06-27 1.320,00--182,66-- -- --------0 --
18-06-27 1.360,00--219,80-- -- --------0 --
18-06-27 1.400,00257,64258,10-- -- ----257,64257,645 20-10
18-06-27 1.440,00--296,72-- -- --------0 --
18-06-27 1.500,00380,70355,14-- -- ----380,70375,7235 1-9
18-06-27 1.600,00459,78453,07-- -- ----459,78459,784 29-9
17-09-27 400,00--1,23-- -- --------0 --
17-09-27 600,00--3,12-- -- --------0 --
17-09-27 700,00--4,81-- -- --------0 --
17-09-27 800,007,457,51-- -- ----7,457,451 19-10
17-09-27 880,0011,0511,25-- -- ----11,0511,051 19-10
17-09-27 920,0014,0014,08-- -- ----14,0014,001 19-10
17-09-27 960,0019,2017,92-- -- ----19,2019,201 14-10
17-09-27 1.000,0023,0023,19-- -- 21,00--23,0023,0050 16-10
17-09-27 1.020,0026,4526,45-- -- ----26,4526,451 20-10
17-09-27 1.040,00--30,23-- -- --------0 --
17-09-27 1.060,0035,7034,72-- -- ----35,7035,6912 16-10
17-09-27 1.080,00--39,89-- -- --------0 --
17-09-27 1.100,0049,5045,92+3,58 +7,8% ----49,5049,501 15:33
17-09-27 1.120,00--52,95-- -- --------0 --
17-09-27 1.140,00--61,16-- -- --------0 --
17-09-27 1.160,00--70,63-- -- --------0 --
17-09-27 1.180,00--81,41-- -- --------0 --
17-09-27 1.200,00106,2793,31-- -- ----106,27106,271 1-10
17-09-27 1.220,00--106,31-- -- --------0 --
17-09-27 1.240,00--120,29-- -- --------0 --
17-09-27 1.280,00--150,54-- -- --------0 --
17-09-27 1.320,00--183,71-- -- --------0 --
17-09-27 1.360,00--218,95-- -- --------0 --
17-09-27 1.440,00--293,02-- -- --------0 --
17-12-27 200,000,550,46+0,09 +19,6% 0,481,250,550,5550 15:27
17-12-27 300,001,201,08+0,12 +11,1% 0,751,951,201,201 11:19
17-12-27159400,001,911,91-0,07 -3,7% 1,502,302,051,914 19-10
17-12-27 500,002,902,97-- -- 2,803,952,902,902 19-10
17-12-27 600,004,534,43-- -- 3,006,004,534,4418 16-10
17-12-27 650,005,855,43+0,42 +7,7% 4,007,505,955,851 12:47
17-12-27 700,006,416,69-0,28 -4,2% 5,009,006,606,412 11:42
17-12-27 750,008,028,23-- -- 6,0012,508,028,023 19-10
17-12-27 800,0010,1610,27-- -- 8,0011,6510,2210,1610 20-10
17-12-271.386850,0012,2513,10-1,03 -7,9% 10,0016,0012,2512,251 15:29
17-12-27 900,0016,5616,88-- -- 15,0019,00----3 20-10
17-12-27 950,0020,7522,00-1,25 -5,7% 15,0025,0020,7520,752 13:26
17-12-27 1.000,0027,2029,15-1,95 -6,7% 20,0035,0027,2027,2069 17:11
17-12-27 1.050,0036,6538,90-2,25 -5,8% 30,0045,0036,6536,65121 14:35
17-12-27 1.100,0050,4352,43-2,00 -3,8% 40,0059,0050,5050,305 12:29
17-12-27 1.150,0071,1371,53-- -- 60,0079,0071,1371,134 19-10
17-12-27 1.200,0092,0097,17-5,17 -5,3% 90,00149,0092,0092,0010 16:02
17-12-27 1.250,00155,30124,01-- -- 100,00149,00155,30155,301 9-9
17-12-27 1.300,00162,12165,70-- -- 150,00199,00162,12162,121 14-10
17-12-27 1.400,00250,20249,94-- -- 225,00299,00250,35249,5024 13-10
17-12-27 1.500,00356,65342,20-- -- 325,00349,00356,65356,651 2-10
17-12-27 1.600,00432,35437,30-4,95 -1,1% 400,00449,00432,35432,353 11:53
16-06-28 400,00--2,96-- -- 1,005,00----1 21-8
16-06-28 600,006,616,63-- -- 5,007,506,616,611 20-10
16-06-28 700,009,889,71-- -- 7,5012,509,889,884 16-10
16-06-28 800,0017,0014,82-- -- 10,0017,5017,0017,002 7-10
16-06-28 900,0028,4923,83-- -- 17,5029,00----1 16-10
16-06-28 950,0030,4530,50-- -- 25,0035,0030,5030,453 19-10
16-06-28 1.000,0042,5839,05-- -- 30,0045,0042,5842,581 28-9
16-06-28 1.050,0050,8550,17-- -- 40,0055,0050,8550,851 20-10
16-06-28 1.100,0065,6464,62-- -- 50,0075,0065,7565,642 14-10
16-06-28 1.150,0084,0483,28-- -- 70,0089,0084,0484,041 20-10
16-06-28 1.200,00106,19106,90-- -- 90,00115,00106,19105,952 14-10
16-06-28 1.250,00--135,78-- -- 110,00149,00----0 --
16-06-28 1.300,00169,53169,48-- -- 150,00199,00169,53169,531 20-10
16-06-28 1.400,00--247,99-- -- 225,00275,00----0 --
16-06-28 1.500,00--335,69-- -- 300,00349,00----0 --
16-06-28 1.600,00--427,64-- -- 400,00449,00----0 --
15-12-28247300,002,532,51-0,10 -4,0% 1,005,452,532,531 20-10
15-12-28 400,003,704,04-- -- 3,307,503,703,702 20-10
15-12-28 500,006,066,18-- -- 3,509,006,066,062 20-10
15-12-28 600,008,858,94-0,09 -1,0% 5,0012,508,858,851 11:20
15-12-28 650,0012,0010,90-- -- 7,5015,0012,0012,005 8-10
15-12-28 700,0012,3013,12-0,82 -6,3% 10,0017,5012,3012,306 15:22
15-12-28 750,0018,1716,18-- -- 12,5019,0018,1718,1511 5-10
15-12-28 800,0020,2519,95-- -- 15,0025,0020,2520,252 14-10
15-12-28 850,0024,4024,86-- -- 20,0029,0024,4024,402 19-10
15-12-28 900,0031,5130,79-- -- 25,0035,0031,7531,512 14-10
15-12-28 950,0038,4238,18-- -- 30,0045,0038,4238,306 19-10
15-12-28 1.000,0047,5047,60-- -- 40,0055,0047,5047,501 19-10
15-12-288451.050,0056,5059,24-3,07 -5,2% 50,0065,0058,2556,509 15:38
15-12-28 1.100,0069,8573,68-3,83 -5,2% 65,0079,0069,8569,856 15:22
15-12-28 1.150,0091,6791,58-- -- 80,0099,0091,6791,6715 14-10
15-12-28 1.200,00132,37112,81-- -- 100,00125,00132,37132,371 12-8
15-12-28 1.250,00133,02138,40-5,38 -3,9% 125,00175,00133,02133,026 15:22
15-12-28 1.300,00196,28169,02-- -- 150,00199,00196,28195,972 3-9
15-12-28 1.400,00237,00241,71-4,71 -1,9% 200,00275,00238,00237,003 13:26
15-12-28 1.500,00--324,42-- -- 300,00349,00----0 --
15-12-28 1.600,00432,55412,79-- -- 375,00449,00432,55432,551 1-10
21-12-29 400,006,005,87-- -- 2,509,006,006,004 25-9
21-12-29 500,009,098,88-- -- 5,0012,509,099,092 13-10
21-12-29 600,0014,4013,15-- -- 7,5019,0014,4014,402 28-9
21-12-29 700,0020,6919,58-- -- 15,0025,0020,6920,692 28-9
21-12-29 800,0028,8929,22-- -- 20,0539,0028,8928,8915 20-10
21-12-29 900,0041,4543,13-1,68 -3,9% 35,0049,0042,0041,453 16:58
21-12-29 950,0053,5852,06-- -- 40,0065,0053,5853,581 13-10
21-12-29 1.000,0064,3362,28-- -- 50,0075,0064,3364,334 9-10
21-12-29 1.050,0074,0674,63-- -- 65,0085,0074,0674,061 16-10
21-12-29 1.100,0087,7688,93-- -- 75,0099,0088,2187,633 16-10
21-12-29 1.150,00102,85105,13-2,28 -2,2% 80,00125,00102,85102,852 13:03
21-12-29 1.200,00121,95124,67-2,72 -2,2% 100,00149,00122,16121,954 13:03
21-12-29 1.250,00144,06146,83-2,77 -1,9% 125,00175,00144,06144,062 13:03
21-12-29 1.300,00194,57173,12-- -- 150,00199,00194,57194,572 4-9
21-12-29121.400,00235,29237,07-5,10 -2,2% 200,00249,00235,37235,296 19-10
21-12-29 1.500,00310,39310,62-- -- 275,00325,00310,39310,392 13-10
21-12-29 1.600,00416,25391,38-- -- 350,00425,00416,25416,255 15-9
20-12-30 400,008,508,00-- -- 6,559,008,758,504 5-10
20-12-30 500,0012,9011,64-- -- 7,5017,5012,9012,9010 2-10
20-12-30 600,0018,0017,41-- -- 10,0025,0018,0018,001 20-10
20-12-30 700,0026,4025,54-- -- 15,0035,0026,4026,0013 16-10
20-12-30 800,0036,8537,83-- -- 30,0045,0036,8536,8512 16-10
20-12-30 900,0052,5053,78-1,28 -2,4% --63,9552,5052,203 14:22
20-12-30 1.000,0075,0074,57-- -- --85,0075,2075,007 29-9
20-12-30 1.050,0089,3087,16-- -- 75,0099,0089,3089,301 6-10
20-12-30 1.100,0098,05101,51-3,46 -3,4% 95,05115,0098,0598,052 16:48
20-12-30 1.150,00114,45117,02-2,57 -2,2% 100,00149,00114,45114,452 16:48
20-12-30 1.200,00141,16135,46-- -- 110,00175,00141,16141,162 15-10
20-12-30 1.250,00165,19155,56-- -- 125,00175,00165,19161,616 15-10
20-12-30 1.300,00185,05179,07-- -- 150,00199,00185,05185,052 15-10
20-12-3051.400,00232,70234,59-4,01 -1,7% 200,00275,00232,70232,701 29-9
20-12-30 1.500,00352,85301,53-- -- 275,00325,00352,85352,851 14-7
20-12-3031.600,00381,10375,16-6,39 -1,7% 350,00399,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?