Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.107,721.108,34-0,62 -0,1% 1.110,891.103,00016:54

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-8-2026)
Totaal volume 10.767 (4.827 Calls, 5.940 Puts)
Totaal open interest bij opening 86.830 (28.499 Calls, 58.331 Puts)
Call / Put ratio 0,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26124760,000,010,010,00 0,0% ----0,010,0110 10-8
21-08-26225800,000,010,02-0,01 -50,0% --0,010,010,011 18-8
21-08-26214840,000,010,010,00 0,0% --0,020,010,013 20-8
21-08-26327860,000,030,01+0,02 +200,0% ----0,030,032 13-8
21-08-26132880,000,010,010,00 0,0% ----0,010,016 13-8
21-08-26454900,000,010,010,00 0,0% --0,010,010,013 20-8
21-08-26211910,000,010,010,00 0,0% --0,010,010,015 20-8
21-08-26828920,000,010,010,00 0,0% --0,010,010,011 21-8
21-08-26264930,000,010,02-0,01 -50,0% --0,010,010,0131 21-8
21-08-26753940,000,010,02-0,01 -50,0% ----0,010,012 20-8
21-08-261.031950,000,010,03-0,02 -66,7% --0,010,010,019 20-8
21-08-26471960,000,020,04-0,02 -50,0% ----0,020,0220 20-8
21-08-26198970,000,010,010,00 0,0% ----0,010,012 20-8
21-08-26173975,000,010,010,00 0,0% ----0,010,017 20-8
21-08-26228980,000,010,010,00 0,0% ----0,010,013 20-8
21-08-26138985,000,010,010,00 0,0% ----0,010,015 20-8
21-08-26222990,000,010,02-0,01 -50,0% ----0,010,012 20-8
21-08-26196995,000,020,01+0,01 +100,0% ----0,020,0112 20-8
21-08-261.5021.000,000,010,010,00 0,0% ----0,010,01205 20-8
21-08-262531.005,000,020,01+0,01 +100,0% ----0,020,022 20-8
21-08-262111.010,000,010,02-0,01 -50,0% --0,010,010,011 21-8
21-08-263021.015,000,010,02-0,01 -50,0% --0,010,010,013 21-8
21-08-266061.020,000,030,030,00 0,0% --0,020,030,01551 20-8
21-08-262901.025,000,030,04-0,01 -25,0% --0,020,030,0212 20-8
21-08-265261.030,000,010,04-0,03 -75,0% --0,010,010,0187 21-8
21-08-262041.035,000,020,05-0,03 -60,0% ----0,020,022 20-8
21-08-261.1671.040,000,010,010,00 0,0% --0,010,010,013 21-8
21-08-268591.045,000,060,02-- -- --0,020,060,0454 20-8
21-08-269151.050,000,070,05-- -- --0,020,070,0330 20-8
21-08-265711.055,000,080,09-- -- --0,020,080,0383 20-8
21-08-261.4101.060,000,010,10-0,09 -90,0% --0,020,010,018 21-8
21-08-265571.065,000,010,13-0,12 -92,3% --0,020,020,0111 21-8
21-08-26 1.066,00------ -- ---------- --
21-08-2621.068,000,010,14-0,13 -92,9% --0,020,010,014 21-8
21-08-261.0301.070,000,010,15-0,14 -93,3% --0,010,020,0141 21-8
21-08-2611.072,000,010,16-0,15 -93,8% --0,020,020,0168 21-8
21-08-261551.074,000,010,17-0,16 -94,1% --0,020,020,0134 21-8
21-08-268581.075,000,010,18-0,17 -94,4% --0,020,020,0151 21-8
21-08-26181.076,000,010,19-0,18 -94,7% --0,020,010,016 21-8
21-08-262381.078,000,010,21-0,20 -95,2% --0,020,010,0150 21-8
21-08-269621.080,000,010,22-0,21 -95,5% --0,020,010,0169 21-8
21-08-263811.082,000,010,24-0,23 -95,8% --0,020,020,0145 21-8
21-08-262061.084,000,010,27-0,26 -96,3% --0,020,040,0159 21-8
21-08-268661.085,000,010,29-0,28 -96,6% --0,020,040,0123 21-8
21-08-262221.086,000,030,31-0,28 -90,3% --0,020,050,0348 21-8
21-08-262431.088,000,010,36-0,35 -97,2% --0,020,120,01124 21-8
21-08-268571.090,000,010,44-0,43 -97,7% --0,020,100,01284 21-8
21-08-261211.091,000,030,48-0,45 -93,8% --0,020,080,0328 21-8
21-08-263121.092,000,010,54-0,53 -98,1% --0,020,100,0196 21-8
21-08-261881.093,000,020,61-0,59 -96,7% --0,020,090,0253 21-8
21-08-265421.094,000,010,70-0,69 -98,6% --0,020,250,01189 21-8
21-08-268421.095,000,010,81-0,80 -98,8% --0,020,210,01225 21-8
21-08-262901.096,000,010,94-0,93 -98,9% --0,020,280,01280 21-8
21-08-261181.097,000,011,10-1,09 -99,1% --0,020,400,01128 21-8
21-08-263301.098,000,011,40-1,39 -99,3% --0,020,620,01668 21-8
21-08-26601.099,000,011,53-1,52 -99,3% --0,020,800,01456 21-8
21-08-262.3511.100,000,011,81-1,80 -99,4% --0,011,190,012.780 21-8
21-08-26771.101,000,012,10-2,09 -99,5% --0,011,480,01432 21-8
21-08-262201.102,000,052,51-2,46 -98,0% --0,032,100,012.245 21-8
21-08-26741.103,000,012,98-2,97 -99,7% --0,022,550,011.013 21-8
21-08-263331.104,000,023,47-3,45 -99,4% --0,013,300,01993 21-8
21-08-265781.105,000,014,03-4,02 -99,8% --0,014,000,012.723 21-8
21-08-263601.106,000,304,66-4,36 -93,6% 0,290,344,800,29398 21-8
21-08-26131.107,001,305,37-4,07 -75,8% 1,291,345,501,15135 21-8
21-08-261821.108,002,356,11-3,76 -61,5% 2,252,356,402,1574 21-8
21-08-2681.109,003,406,92-3,52 -50,9% 3,253,357,252,9073 21-8
21-08-261.3081.110,004,307,76-3,46 -44,6% 4,254,358,653,30365 21-8
21-08-2611.111,005,908,65-2,75 -31,8% 5,255,358,404,958 21-8
21-08-261841.112,007,609,57-1,97 -20,6% 6,256,3510,205,0015 21-8
21-08-2631.113,007,6010,51-2,91 -27,7% 7,257,359,705,758 21-8
21-08-262161.114,0011,0511,47-3,16 -27,6% 8,258,3512,509,0036 21-8
21-08-268041.115,009,3012,45-3,15 -25,3% 9,259,3513,108,00149 21-8
21-08-261651.116,0010,3013,44-3,14 -23,4% 10,2510,3513,0010,302 21-8
21-08-26 1.117,00------ -- 11,2511,35----0 --
21-08-261121.118,0012,3515,41-3,06 -19,9% 12,2512,3515,9511,0062 21-8
21-08-26 1.119,00------ -- 13,2513,35----0 --
21-08-265841.120,0014,4517,41-3,10 -17,8% 14,2514,3518,3513,1037 21-8
21-08-26691.122,0016,4019,41-3,10 -16,0% 16,2516,3520,2016,356 21-8
21-08-26701.124,0018,9021,41-2,51 -11,7% 18,2518,3518,9018,902 21-8
21-08-261531.125,0019,3522,40-3,05 -13,6% 19,2519,3520,8019,356 21-8
21-08-26101.126,0023,1023,40-3,09 -13,2% 20,2520,3523,1023,101 20-8
21-08-262051.128,0021,9525,40-3,45 -13,6% 22,2522,3523,6021,90200 21-8
21-08-263171.130,0024,8227,39-2,57 -9,4% 24,2524,3524,8224,822 21-8
21-08-26151.132,0017,4029,39-3,08 -10,5% 26,2526,3517,4011,4535 17-8
21-08-26131.134,0031,6531,39-- -- 28,2528,3531,6531,651 20-8
21-08-261261.135,0029,2032,39-3,08 -9,5% 29,2529,3529,2029,201 21-8
21-08-2671.136,0016,3533,38-- -- 30,2530,3516,3515,4510 17-8
21-08-26131.138,0030,8735,38-- -- 32,2532,3530,8730,871 18-8
21-08-261231.140,0034,3037,38-3,08 -8,2% 34,2534,3535,0034,302 21-8
21-08-2631.142,0021,6039,38-- -- 36,2536,3521,6020,102 17-8
21-08-2621.144,0022,6541,38-- -- 38,2538,3523,2021,403 14-8
21-08-261231.145,0042,8042,38-- -- 39,2539,3542,8042,802 20-8
21-08-26561.150,0053,0047,38-- -- 44,2544,3553,0053,001 20-8
21-08-26411.155,0053,0852,38-- -- 49,2549,3553,0853,081 20-8
21-08-26111.160,0053,0457,38-4,34 -7,6% 54,2554,3553,0453,042 21-8
21-08-26151.165,0042,7562,38-- -- 59,2559,3542,7542,7515 14-8
21-08-26551.170,0059,7367,38-- -- 64,2564,3559,7356,2424 7-8
21-08-26 1.175,00--72,37-- -- 69,2569,35----0 --
21-08-26181.180,0080,3577,37-3,06 -4,0% 74,2574,3580,3580,3515 20-8
21-08-2621.190,0073,4587,37-3,06 -3,5% 84,2584,3574,2573,454 17-8
21-08-26281.200,0098,5097,37-- -- 94,2594,3598,5098,501 20-8
21-08-26151.210,00102,45107,37-- -- 104,25104,35102,45102,4515 19-8
21-08-26251.220,00119,30117,37-- -- 114,25114,35119,30119,305 20-8
21-08-26151.230,00107,85127,36-- -- 124,25124,35107,85107,8515 14-8
21-08-2671.240,00120,70137,36-- -- 134,25134,35120,70120,703 13-8
18-09-261.400600,000,050,01-- -- --3,000,050,042 20-8
18-09-26229620,000,030,01-- -- ----0,030,035 13-8
18-09-26130640,000,060,01-- -- ----0,060,013 21-8
18-09-26255680,000,030,02+0,01 +50,0% --0,370,030,033 25-8
18-09-26516700,000,030,01-- -- ----0,050,035 24-8
18-09-26387720,000,090,01-- -- ----0,090,091 18-8
18-09-26 740,000,030,02+0,01 +50,0% ----0,030,035 25-8
18-09-26 760,000,080,03-- -- ----0,080,082 24-8
18-09-26 780,000,120,05-- -- ----0,120,126 21-8
18-09-26 800,000,060,07-0,01 -14,3% --0,240,070,059 25-8
18-09-26 840,000,100,13-0,03 -23,1% 0,03--0,100,087 25-8
18-09-26490860,000,140,16-0,06 -37,5% 0,03--0,140,141 25-8
18-09-26 880,000,120,17-0,05 -29,4% ----0,120,121 25-8
18-09-26 900,000,170,21-0,04 -19,0% 0,01--0,180,1611 25-8
18-09-26 920,000,220,26-0,04 -15,4% --0,650,260,2219 25-8
18-09-26 940,000,260,32-0,06 -18,8% ----0,300,263 25-8
18-09-26 950,000,300,40-0,10 -25,0% 0,012,750,300,306 25-8
18-09-26 960,000,330,45-0,12 -26,7% ----0,360,3350 25-8
18-09-26 970,000,390,47-0,08 -17,0% 0,03--0,390,396 25-8
18-09-26836980,000,480,56-0,13 -23,2% ----0,520,4873 25-8
18-09-26 990,000,580,65-0,07 -10,8% ----0,580,583 25-8
18-09-26 1.000,000,660,78-0,12 -15,4% 0,01--0,770,6394 25-8
18-09-26 1.010,000,800,93-0,13 -14,0% ----0,930,8067 25-8
18-09-26 1.020,001,001,14-0,14 -12,3% ----1,150,9693 25-8
18-09-26 1.025,001,141,26-0,12 -9,5% ----1,241,1031 25-8
18-09-264791.030,001,251,39-0,14 -10,1% 1,221,401,411,2079 25-8
18-09-26 1.035,001,411,56-0,15 -9,6% --2,351,551,2036 25-8
18-09-26 1.040,001,601,77-0,17 -9,6% ----1,801,6012 25-8
18-09-26 1.045,001,901,99-0,09 -4,5% ----2,001,7530 25-8
18-09-26 1.050,002,122,24-0,12 -5,4% 0,803,002,302,0590 25-8
18-09-26 1.055,002,452,59-0,14 -5,4% 2,00--2,652,2546 25-8
18-09-26 1.060,002,852,93-0,08 -2,7% ----3,152,6543 25-8
18-09-26 1.065,003,503,43+0,07 +2,0% ----3,703,1026 25-8
18-09-26 1.070,004,053,99+0,06 +1,5% ----4,353,60188 25-8
18-09-26 1.075,004,654,60+0,05 +1,1% 0,01100,005,004,15159 25-8
18-09-26 1.080,005,655,41+0,24 +4,4% 4,95--6,004,90125 25-8
18-09-26 1.085,006,356,24+0,11 +1,8% 5,50--7,005,88189 25-8
18-09-26 1.090,007,607,31+0,29 +4,0% 6,00--8,356,50358 25-8
18-09-26 1.095,009,048,60+0,44 +5,1% ----9,958,15170 25-8
18-09-26 1.100,0010,5510,16+0,39 +3,8% 6,0015,0011,758,80419 25-8
18-09-26 1.105,0012,4011,84+0,56 +4,7% 1,00--13,7511,20120 25-8
18-09-26 1.110,0014,8013,82+0,98 +7,1% ----16,2013,25578 25-8
18-09-26 1.115,0017,0516,20+0,85 +5,2% --28,0018,8014,60191 25-8
18-09-26 1.120,0019,7018,80+0,90 +4,8% --20,5021,3018,0070 25-8
18-09-26 1.125,0023,5021,67+1,83 +8,4% ----24,9520,3514 25-8
18-09-26 1.130,0027,6024,90+2,70 +10,8% ----27,6023,7514 25-8
18-09-26111.135,0030,8528,41+0,84 +3,0% ----31,5030,403 25-8
18-09-26 1.140,0034,9032,20+2,70 +8,4% ----35,2029,9028 25-8
18-09-26 1.145,0040,1536,24+3,91 +10,8% ----40,1540,103 25-8
18-09-26 1.150,0043,6040,49+3,11 +7,7% ----43,6043,053 25-8
18-09-26 1.155,0048,1044,99-- -- ----48,1048,102 24-8
18-09-26 1.160,0052,3449,50-- -- ----52,3452,341 24-8
18-09-26 1.165,0049,4554,20-- -- ----49,4549,451 17-8
18-09-26 1.170,0062,0058,98-- -- ----62,0062,002 24-8
18-09-26 1.180,0070,7068,73+1,97 +2,9% ----72,6068,3010 25-8
18-09-26 1.190,0090,8578,60-- -- ----90,8590,851 20-8
18-09-26 1.200,0087,6788,53-0,86 -1,0% ----87,6787,671 25-8
18-09-26 1.220,00--108,46-- -- --------0 --
18-09-26 1.240,00135,70128,42-- -- ----135,70135,701 20-8
18-09-26 1.280,00170,80168,34+2,46 +1,5% ----170,80170,805 25-8
16-10-26 800,000,320,36-0,04 -11,1% --0,700,380,326 25-8
16-10-26 840,000,490,51-0,02 -3,9% ----0,490,4810 25-8
16-10-2661880,000,680,73-0,08 -11,0% ----0,680,681 25-8
16-10-26 920,001,031,11-0,08 -7,2% ----1,061,0210 25-8
16-10-26 940,001,351,37-0,02 -1,5% ----1,351,351 25-8
16-10-26 960,001,621,75-0,13 -7,4% ----1,621,621 25-8
16-10-26 970,002,272,00-- -- ----2,272,271 24-8
16-10-26 980,002,152,25-0,10 -4,4% ----2,152,0014 25-8
16-10-26 990,002,302,54-0,24 -9,4% ----2,302,302 25-8
16-10-26 1.000,002,822,94-0,12 -4,1% ----2,872,7016 25-8
16-10-26 1.010,003,193,39-0,20 -5,9% ----3,193,191 25-8
16-10-26 1.020,004,063,94+0,12 +3,0% ----4,063,728 25-8
16-10-26 1.030,004,604,64-0,04 -0,9% ----4,654,354 25-8
16-10-26 1.040,005,455,51-0,06 -1,1% ----5,655,4528 25-8
16-10-26 1.045,006,006,01-0,01 -0,2% ----6,005,653 25-8
16-10-26 1.050,006,606,61-0,01 -0,2% 5,00--6,856,5518 25-8
16-10-26 1.055,007,207,24-- -- 7,20--7,607,2028 24-8
16-10-26 1.060,008,007,96+0,04 +0,5% ----8,407,8019 25-8
16-10-26 1.065,008,928,71+0,21 +2,4% ----8,928,9210 25-8
16-10-26 1.070,009,469,61-0,15 -1,6% --500,009,469,462 25-8
16-10-26 1.075,0010,7010,58+0,12 +1,1% ----11,1010,0023 25-8
16-10-26 1.080,0012,4511,65+0,80 +6,9% ----12,5011,5010 25-8
16-10-26 1.085,0013,3612,88+0,48 +3,7% ----13,3612,4712 25-8
16-10-26 1.090,0014,8014,20+0,60 +4,2% ----15,5114,0067 25-8
16-10-26 1.095,0017,1015,70+1,40 +8,9% ----17,1015,1510 25-8
16-10-26 1.100,0018,5517,29+1,26 +7,3% --22,0018,5516,7518 25-8
16-10-26 1.105,0019,7519,12+0,63 +3,3% ----20,7018,9016 25-8
16-10-26 1.110,0023,0021,08+1,92 +9,1% ----23,0020,4037 25-8
16-10-262481.115,0024,2023,25+0,29 +1,2% ----25,7023,7013 25-8
16-10-26 1.120,0028,0525,62+2,43 +9,5% --29,5528,0528,051 25-8
16-10-26 1.125,0033,3528,21-- -- ----33,3533,351 20-8
16-10-26 1.130,0031,8530,94+0,91 +2,9% ----31,8531,851 25-8
16-10-26 1.135,00--33,92-- -- --------0 --
16-10-26 1.140,0038,3537,10+1,25 +3,4% ----39,6538,359 25-8
16-10-26 1.145,00--40,48-- -- --------0 --
16-10-26 1.150,0046,5543,99+2,56 +5,8% ----46,5546,5510 25-8
16-10-26 1.155,00------ -- --------0 --
16-10-26 1.160,0057,2551,62-- -- ----57,2557,092 19-8
16-10-26 1.170,0060,3059,81+0,49 +0,8% ----60,3060,302 25-8
16-10-26 1.180,0058,2568,52-- -- ----58,2558,255 14-8
16-10-26 1.190,00--77,65-- -- --------0 --
16-10-26 1.200,0092,1087,05+5,05 +5,8% ----92,1086,352 25-8
16-10-26 1.220,00--106,39-- -- --------0 --
16-10-26 1.240,00116,00126,10-- -- ----119,65116,007 13-8
16-10-26 1.280,00--165,76-- -- --------0 --
20-11-26 880,001,801,84-0,04 -2,2% ----1,801,7017 25-8
20-11-26 920,002,552,66-0,11 -4,1% ----2,552,553 25-8
20-11-26 940,00--3,21-- -- --3,70----0 --
20-11-26 960,003,953,950,00 0,0% ----3,953,952 25-8
20-11-26 980,00--4,94-- -- --------0 --
20-11-26 1.000,006,276,29-0,02 -0,3% ----6,276,252 25-8
20-11-26 1.010,007,007,18-0,18 -2,5% ----7,007,002 25-8
20-11-2641.020,008,008,17-0,15 -1,8% --10,008,008,004 25-8
20-11-26 1.030,009,709,32+0,38 +4,1% --10,009,709,701 25-8
20-11-26 1.040,0011,2010,68-- -- ----11,2011,202 24-8
20-11-26 1.050,0012,6012,30+0,30 +2,4% ----12,6012,353 25-8
20-11-26 1.060,0013,9514,14-0,19 -1,3% ----13,9513,952 25-8
20-11-26 1.065,0015,8215,19-- -- ----15,8215,828 24-8
20-11-2661.070,0016,8216,33-0,12 -0,7% ----16,8216,824 25-8
20-11-26 1.075,00--17,50-- -- --------0 --
20-11-26 1.080,0019,4718,79+0,68 +3,6% ----19,4719,474 25-8
20-11-26 1.085,00--20,21-- -- --------0 --
20-11-26 1.090,0022,2021,70+0,50 +2,3% ----22,2022,152 25-8
20-11-26 1.095,00--23,35-- -- --------0 --
20-11-26 1.100,0025,4525,09+0,36 +1,4% ----25,4525,4515 25-8
20-11-26 1.105,0029,3526,99-- -- ----29,3529,351 24-8
20-11-26 1.110,00--29,03-- -- --------0 --
20-11-26 1.115,00--31,18-- -- --------0 --
20-11-26 1.120,00--33,50-- -- --------0 --
20-11-26 1.125,00------ -- --------0 --
20-11-26 1.130,00--38,61-- -- --------0 --
20-11-26 1.140,00--44,28-- -- --------0 --
20-11-26 1.150,0051,7450,48+1,26 +2,5% ----53,3251,742 25-8
20-11-26 1.160,00--57,33-- -- --------0 --
20-11-26 1.180,00--72,56-- -- --------0 --
20-11-26 1.200,00--89,47-- -- --------0 --
20-11-26 1.240,00--126,56-- -- --------0 --
20-11-26 1.280,00------ -- --------0 --
18-12-261.990200,000,020,01-- -- 0,010,050,020,0210 13-8
18-12-26 300,000,070,02-- -- 0,032,500,070,0515 21-8
18-12-26 400,000,080,13-0,05 -38,5% --3,000,080,0810 25-8
18-12-26 500,000,200,200,00 0,0% --0,880,200,202 25-8
18-12-26 600,000,410,42-0,01 -2,4% --2,200,410,4017 25-8
18-12-26 640,000,620,54-- -- ----0,620,621 24-8
18-12-26 650,000,550,58-0,03 -5,2% ----0,550,5516 25-8
18-12-26 700,000,760,81-0,05 -6,2% --1,300,770,7435 25-8
18-12-26 720,000,930,92-- -- ----0,930,934 24-8
18-12-26 750,001,081,13-0,05 -4,4% ----1,081,00155 25-8
18-12-26 760,001,321,21-- -- ----1,321,322 24-8
18-12-266.871800,001,501,62-0,10 -6,2% ----1,601,5093 25-8
18-12-26194840,002,252,17-0,11 -5,1% ----2,352,2561 24-8
18-12-26 850,002,302,31-0,01 -0,4% ----2,302,3095 25-8
18-12-26 860,003,252,51-- -- ----3,303,252 20-8
18-12-26 880,003,202,94-- -- ----3,203,201 24-8
18-12-26 900,003,403,51-0,11 -3,1% ----3,453,2552 25-8
18-12-26474920,004,014,13-0,12 -2,9% ----4,014,014 25-8
18-12-26 940,005,144,97-- -- ----5,455,143 24-8
18-12-26 950,005,535,47-- -- ----5,535,531 24-8
18-12-26 960,006,016,02-0,01 -0,2% ----6,016,013 25-8
18-12-26 980,007,377,36+0,01 +0,1% --44,907,377,253 25-8
18-12-26 1.000,009,259,10+0,15 +1,6% --11,859,258,7514 25-8
18-12-26 1.020,0011,0011,34-0,34 -3,0% --16,5011,0011,003 25-8
18-12-26 1.040,0014,3014,23+0,07 +0,5% ----14,3013,9036 25-8
18-12-26 1.050,0016,4016,02+0,38 +2,4% 11,0023,0016,4015,708 25-8
18-12-26 1.060,0018,5018,06+0,44 +2,4% ----18,5018,5070 25-8
18-12-26 1.070,0020,5520,38+0,17 +0,8% ----20,7019,8512 25-8
18-12-26 1.080,0023,7922,96+0,83 +3,6% --38,0024,1923,7950 25-8
18-12-26 1.090,0026,3525,98+0,37 +1,4% ----26,6525,30220 25-8
18-12-26 1.100,0030,0929,34+0,75 +2,6% 29,25--30,3428,25246 25-8
18-12-261.3011.110,0033,9533,16+0,23 +0,7% ----35,0032,43381 25-8
18-12-26 1.120,0038,6037,49+1,11 +3,0% ----39,8037,8015 25-8
18-12-26 1.140,0047,6047,71-0,11 -0,2% ----47,6047,1529 25-8
18-12-26 1.160,0061,0959,95+1,14 +1,9% ----62,3561,0912 25-8
18-12-26 1.180,0075,8074,04+1,76 +2,4% ----75,8075,801 25-8
18-12-26 1.200,0092,5089,83+2,67 +3,0% ----92,5091,003 25-8
18-12-26 1.220,00--107,00-- -- --------0 --
18-12-26 1.240,00123,00125,13-- -- 115,00--123,00123,001 18-8
18-12-26 1.280,00--163,23-- -- --------0 --
18-12-261931.300,00172,34182,75+1,44 +0,8% ----172,34172,344 14-8
18-12-26 1.320,00--202,43-- -- --------0 --
18-12-26 1.360,00--241,97-- -- --------0 --
18-12-26 1.400,00281,15281,63-0,48 -0,2% ----281,20281,1510 25-8
19-03-27 500,00--0,72-- -- --------0 --
19-03-27 600,001,391,32-- -- ----1,551,3954 21-8
19-03-27 640,001,651,64-- -- ----1,701,652 24-8
19-03-27 720,002,602,49-- -- ----2,602,601 24-8
19-03-27 760,003,053,12-0,07 -2,2% ----3,053,051 25-8
19-03-27 800,003,803,99-0,19 -4,8% ----3,803,801 25-8
19-03-27208840,005,155,11-0,12 -2,3% ----5,155,1511 25-8
19-03-27 880,007,106,73+0,37 +5,5% ----7,107,101 25-8
19-03-27 900,008,257,77-- -- ----8,258,251 24-8
19-03-27 920,0010,589,04-- -- ----10,5810,4011 18-8
19-03-27 940,0010,8010,56-- -- ----10,8010,801 24-8
19-03-27 960,0011,9012,38-0,48 -3,9% ----11,9011,901 25-8
19-03-2777980,0014,6514,57-0,21 -1,4% ----14,6514,303 25-8
19-03-27 1.000,0016,7517,14-0,39 -2,3% --19,0017,0016,752 25-8
19-03-27 1.020,0020,9520,28-- -- 19,00--21,0520,9532 24-8
19-03-27 1.040,0024,6524,02-- -- ----24,9524,6514 24-8
19-03-27 1.060,0028,8728,53+0,34 +1,2% ----28,8728,871 25-8
19-03-27 1.080,0034,6933,99+0,70 +2,1% ----34,6933,705 25-8
19-03-27 1.100,0041,6540,48+1,17 +2,9% --41,5041,8539,7542 25-8
19-03-27 1.120,0048,7048,29-- -- ----50,5048,703 24-8
19-03-271121.140,0059,3057,48+0,43 +0,7% ----59,6058,6526 25-8
19-03-27 1.160,0069,2568,23+1,02 +1,5% ----69,6069,253 25-8
19-03-27 1.180,00--80,39-- -- --------0 --
19-03-27 1.200,0095,1193,92-- -- ----95,1195,111 7-8
19-03-27 1.220,00105,55108,79-- -- ----105,55105,551 17-8
19-03-27 1.240,00124,70124,85-- -- ----124,70124,701 24-8
19-03-27 1.280,00161,53159,54-- -- ----161,53161,482 5-8
19-03-27 1.300,00--177,84-- -- --------0 --
19-03-27 1.320,00203,40196,57-- -- ----203,40203,401 21-8
19-03-27 1.360,00--234,81-- -- --------0 --
19-03-27 1.400,00--273,68-- -- --------0 --
18-06-27159400,001,000,90+0,14 +15,6% --1,251,001,0015 25-8
18-06-27 500,001,811,64-- -- --2,501,811,811 21-8
18-06-27 600,002,652,67-- -- ----2,652,652 24-8
18-06-27 700,004,204,21-- -- ----4,204,201 24-8
18-06-27 750,005,505,41-- -- ----5,505,501 24-8
18-06-27 800,007,257,11-- -- ----7,257,251 24-8
18-06-27 840,009,809,00-- -- ----9,809,802 17-8
18-06-27 850,009,909,57-- -- ----9,909,901 17-8
18-06-27 880,0013,0511,57-- -- ----13,0513,051 5-8
18-06-27 900,0015,2513,19-- -- ----15,2515,252 20-8
18-06-27 920,0016,5015,08-- -- ----16,5016,501 19-8
18-06-27 950,0019,0018,52+0,48 +2,6% ----19,0018,502 25-8
18-06-27 960,0023,9519,84-- -- ----23,9523,951 31-7
18-06-27 980,0024,4022,84-- -- 21,00--24,4024,401 20-8
18-06-27 1.000,0026,9026,30-- -- ----26,9026,901 24-8
18-06-27 1.020,0031,9830,24-- -- ----31,9831,983 18-8
18-06-27 1.040,0035,3534,83-- -- ----35,3535,354 11-8
18-06-27 1.050,0039,4037,35-- -- ----39,4039,4015 19-8
18-06-27 1.060,0042,6040,07-- -- ----42,6042,601 19-8
18-06-27 1.080,0046,2946,15-- -- ----46,2946,291 13-8
18-06-27 1.100,0054,8053,26+1,54 +2,9% ----54,8052,954 25-8
18-06-27 1.120,0083,1061,40-- -- ----83,2583,054 7-7
18-06-27 1.140,00--70,65-- -- --------0 --
18-06-27 1.150,0077,5075,75+1,75 +2,3% ----77,5077,501 25-8
18-06-27 1.160,0093,3081,10-- -- ----93,3093,301 30-7
18-06-27 1.180,00--92,85-- -- --------0 --
18-06-27791.200,00115,25105,80+1,04 +1,0% ----115,25115,251 20-8
18-06-27 1.220,00--119,85-- -- --------0 --
18-06-27 1.240,00133,15134,95-- -- ----133,15133,1515 12-8
18-06-27 1.280,00--167,84-- -- --------0 --
18-06-27 1.300,00192,57185,24-- -- ----192,57192,571 21-8
18-06-27 1.320,00--203,20-- -- --------0 --
18-06-27 1.360,00--240,17-- -- --------0 --
18-06-27 1.400,00310,28277,92-- -- ----310,28308,632 7-7
18-06-27 1.500,00--374,81-- -- 350,00425,00----0 --
18-06-27 1.600,00495,05472,33-- -- 450,00525,00495,05495,052 29-7
17-12-27 200,000,880,87-- -- 0,751,500,880,881 14-8
17-12-27373300,001,601,52-0,05 -3,3% 1,151,901,601,601 21-8
17-12-27 400,002,352,62-- -- 1,503,002,352,3512 24-8
17-12-27 500,003,603,52-- -- 2,50--3,603,601 24-8
17-12-27 600,005,505,67-- -- 5,15330,005,505,501 24-8
17-12-27 650,006,906,76-- -- 6,00--6,906,901 24-8
17-12-27 700,008,408,41-0,01 -0,1% 7,50--8,408,401 25-8
17-12-27 750,0011,4010,75-- -- 10,00--11,4011,401 21-8
17-12-27 800,0014,4313,65-- -- 12,50--14,4314,431 21-8
17-12-271.394850,0018,3018,09-0,03 -0,2% 17,55--18,5517,80183 25-8
17-12-27 900,0023,8023,28+0,52 +2,2% 20,0029,0023,8023,808 25-8
17-12-27 950,0031,1430,59-- -- 25,00--31,3531,146 24-8
17-12-27 1.000,0040,5039,87+0,63 +1,6% 30,0055,0040,5040,501 25-8
17-12-27 1.050,0052,5052,35-- -- --65,0052,5052,502 24-8
17-12-27 1.100,0069,5568,43+1,12 +1,6% 60,00--69,5569,551 25-8
17-12-27 1.150,0092,4689,69-- -- ----93,3092,3426 19-8
17-12-27 1.200,00119,65116,43-- -- 100,00--119,65119,652 19-8
17-12-27 1.250,00--148,92-- -- 130,00175,00----0 --
17-12-27 1.300,00198,33186,08-- -- 165,00--198,33198,335 3-8
17-12-27 1.400,00314,07271,45-- -- 250,00--314,07314,071 23-6
17-12-2721.500,00370,10364,00+2,11 +0,6% 350,00--370,10370,101 21-8
17-12-27 1.600,00459,60459,17-- -- 430,00499,00459,60459,601 5-8
16-06-28 400,00--3,40-- -- 1,009,00----1 21-8
16-06-28 600,007,817,96-0,15 -1,9% 5,6015,007,817,815 25-8
16-06-28 700,00--12,40-- -- 10,0019,00----0 --
16-06-28 800,0020,0519,87-- -- 15,0029,0020,0520,052 14-8
16-06-28 900,0034,5032,07-- -- 25,0045,0034,5034,501 20-8
16-06-286950,0040,6140,63+0,49 +1,2% 35,0055,0040,6140,615 25-8
16-06-28 1.000,00--51,11-- -- 40,0065,00----0 --
16-06-28 1.050,00--64,34-- -- 50,0079,00----0 --
16-06-2821.100,0085,1781,05+1,04 +1,3% 60,0099,0085,1785,171 20-8
16-06-28 1.150,00--101,68-- -- 75,00125,00----0 --
16-06-28 1.200,00--126,87-- -- 100,00149,00----0 --
16-06-28 1.250,00--157,06-- -- 125,00199,00----0 --
16-06-28 1.300,00--191,61-- -- 175,00225,00----0 --
16-06-28 1.400,00--271,37-- -- 250,00299,00----0 --
16-06-28 1.500,00--359,94-- -- 325,00399,00----0 --
16-06-28 1.600,00--452,47-- -- 425,00499,00----0 --
15-12-28 300,003,053,12-- -- 2,005,453,053,054 24-8
15-12-28 400,004,054,72-- -- 2,507,504,054,054 14-8
15-12-28 500,007,527,04-- -- 5,009,007,527,522 20-8
15-12-28 600,0010,8010,69-- -- 7,5015,0010,8010,801 14-8
15-12-28 650,0015,9213,26-- -- 10,0019,0015,9215,921 16-6
15-12-28 700,0017,3516,35-- -- 12,5025,0017,3517,355 20-8
15-12-28 750,0025,5020,42-- -- 20,0529,0025,5025,501 25-6
15-12-28 800,0025,5025,69-0,19 -0,7% 20,0039,0025,5025,5014 25-8
15-12-28 850,0031,9032,00-0,10 -0,3% 25,0045,0031,9031,9014 25-8
15-12-28 900,0041,3039,44-- -- 35,0055,0041,3041,303 20-8
15-12-28 950,0048,0048,53-- -- 40,0065,0048,0048,001 17-8
15-12-28 1.000,0059,0059,59-0,59 -1,0% 50,0075,0059,0059,001 25-8
15-12-28 1.050,0075,4773,00-- -- 60,0099,0075,4774,9322 19-8
15-12-28 1.100,0092,0589,50+2,55 +2,8% 75,00125,0092,0592,051 25-8
15-12-28 1.150,00--109,20-- -- 90,00149,00----0 --
15-12-28 1.200,00132,37132,62-- -- 100,00175,00132,37132,371 12-8
15-12-28 1.250,00--160,19-- -- 125,00199,00----0 --
15-12-28 1.300,00200,00192,28-- -- 150,00249,00200,00200,001 20-8
15-12-28 1.400,00275,00267,12-- -- 225,00325,00275,00275,001 20-8
15-12-28 1.500,00--351,26-- -- 325,00399,00----0 --
15-12-28 1.600,00500,00440,08-- -- 400,00499,00500,00500,001 26-6
21-12-29 400,006,856,57-- -- 2,5015,006,856,855 24-8
21-12-29 500,0010,7411,41-- -- 10,1519,0010,9510,7415 19-8
21-12-29 600,0015,8815,71-- -- 10,0025,0015,8815,885 24-8
21-12-29 700,0025,4224,22-- -- 15,0035,0025,4225,4214 19-8
21-12-29 800,0036,9336,31-- -- 36,1549,0036,9336,935 24-8
21-12-29 900,0052,7052,54-- -- 40,0065,0052,7052,506 17-8
21-12-29 950,0064,3263,23-- -- 61,0075,0064,3264,321 24-8
21-12-29 1.000,0076,3575,04-- -- 65,0089,0076,3576,351 24-8
21-12-29 1.050,0088,6989,28-- -- 80,00125,0088,6988,695 24-8
21-12-29 1.100,00107,00105,31-- -- 90,00125,00107,00107,001 21-8
21-12-29 1.150,00125,53123,42+2,11 +1,7% 100,00149,00125,72125,2226 25-8
21-12-29 1.200,00147,13144,65+2,48 +1,7% 125,00175,00147,32146,7226 25-8
21-12-29 1.250,00173,60168,96-- -- 150,00199,00173,60173,602 6-8
21-12-29 1.300,00194,02197,21-- -- 175,00249,00194,09194,025 17-8
21-12-29 1.400,00266,15263,89-- -- 225,00299,00266,15266,151 18-8
21-12-29 1.500,00492,54340,01+152,53 +44,9% 300,00399,00492,54492,5420 31-12
21-12-29 1.600,00536,50422,56-- -- 375,00475,00536,50536,502 5-3
20-12-30 400,009,348,52-- -- 7,0510,009,499,342 31-7
20-12-30 500,0014,5813,76-- -- 10,0024,9514,5814,584 20-8
20-12-30 600,0021,4621,11-- -- 15,0029,0021,4621,461 24-8
20-12-30 700,0031,9631,79-- -- 25,0045,0031,9631,961 24-8
20-12-30 800,0045,7145,86-- -- 35,0059,0045,7145,712 12-8
20-12-30 900,0064,5064,19-- -- 62,0568,95----1 13-8
20-12-30 1.000,0089,0087,77-- -- 75,0099,0089,0089,001 21-8
20-12-30 1.050,00103,75101,91-- -- 80,00119,95103,75103,751 21-8
20-12-306.3301.100,00116,39117,62+1,46 +1,2% 100,00149,00116,39116,253 17-8
20-12-30 1.150,00138,71135,34-- -- 100,00175,00138,71138,711 19-8
20-12-30 1.200,00158,84154,98-- -- 125,00199,00158,91158,8451 19-8
20-12-30 1.250,00181,19177,73-- -- 150,00225,00181,19181,1151 19-8
20-12-30 1.300,00202,52203,22-- -- 175,00249,00202,59202,525 17-8
20-12-30 1.400,00289,80263,23-- -- 250,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85334,26-- -- 305,00375,00352,85352,851 14-7
20-12-30 1.600,00430,00408,12-- -- 380,00475,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?