Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.131,541.120,55+10,99 +1,0% 1.131,891.115,16016:58

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-11-2026)
Totaal volume 51.062 (23.139 Calls, 27.923 Puts)
Totaal open interest bij opening 32.066 (8.812 Calls, 23.254 Puts)
Call / Put ratio 0,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26224840,000,130,01+0,12 +1200,0% 0,01--0,250,13122 6-11
20-11-261.045880,000,200,04+0,16 +400,0% 0,08--0,350,2014 6-11
20-11-26 920,000,290,13+0,16 +123,1% 0,03--0,510,29134 6-11
20-11-26 940,000,350,21+0,14 +66,7% 0,32--0,640,33144 6-11
20-11-26 960,000,420,32+0,10 +31,3% 0,01--0,810,40195 6-11
20-11-26 970,000,530,38+0,15 +39,5% ----0,880,5370 6-11
20-11-26 980,000,580,45+0,13 +28,9% 0,03--1,050,57120 6-11
20-11-26 990,000,630,54+0,09 +16,7% ----1,200,63145 6-11
20-11-26 1.000,000,740,63+0,11 +17,5% 0,011,001,380,74149 6-11
20-11-26 1.010,000,880,74+0,14 +18,9% ----1,560,8889 6-11
20-11-26 1.020,001,010,87+0,14 +16,1% ----1,871,01243 6-11
20-11-26 1.030,001,290,98+0,31 +31,6% --2,502,251,2962 6-11
20-11-26 1.035,001,411,08+0,33 +30,6% ----2,501,4124 6-11
20-11-26 1.040,001,501,20+0,30 +25,0% ----2,801,50125 6-11
20-11-26 1.045,001,701,31+0,39 +29,8% ----3,051,7083 6-11
20-11-26 1.050,001,881,51+0,37 +24,5% 0,01--3,501,88839 6-11
20-11-26 1.055,002,101,69+0,41 +24,3% ----3,852,10114 6-11
20-11-26 1.060,002,301,87+0,43 +23,0% ----4,252,30299 6-11
20-11-26 1.065,002,602,11+0,49 +23,2% 0,80--4,952,60255 6-11
20-11-26 1.070,003,002,39+0,61 +25,5% ----5,503,001.425 6-11
20-11-26 1.075,003,502,69+0,81 +30,1% 0,01--6,203,50494 6-11
20-11-26 1.080,004,003,15+0,85 +27,0% ----7,104,00859 6-11
20-11-26 1.084,004,60---- -- ----7,554,6022 6-11
20-11-26 1.085,004,703,58+1,12 +31,3% ----8,004,60780 6-11
20-11-26 1.086,005,85---- -- ----7,955,8516 6-11
20-11-26 1.088,007,95---- -- ----7,956,4026 6-11
20-11-26 1.090,005,604,15+1,45 +34,9% --7,459,005,401.599 6-11
20-11-26 1.092,008,25---- -- ----8,258,2510 6-11
20-11-26 1.094,007,60---- -- ----7,606,758 6-11
20-11-26 1.095,006,254,74+1,51 +31,9% ----10,206,25840 6-11
20-11-26 1.096,007,65---- -- ----10,307,6552 6-11
20-11-26 1.098,009,85---- -- ----9,859,6014 6-11
20-11-26 1.100,007,505,52+1,98 +35,9% 0,0111,8511,757,40811 6-11
20-11-26 1.102,0010,80---- -- ----10,8010,802 6-11
20-11-26 1.104,00------ -- --------0 --
20-11-26 1.105,008,806,42+2,38 +37,1% --21,0013,458,80309 6-11
20-11-26 1.106,0013,20---- -- ----13,7013,204 6-11
20-11-26 1.108,0014,00---- -- ----14,5013,6012 6-11
20-11-26 1.110,0010,307,51+2,79 +37,2% 3,00--15,4010,30626 6-11
20-11-26 1.112,0011,30---- -- ----16,3511,30270 6-11
20-11-26 1.114,0012,55---- -- ----16,9512,25403 6-11
20-11-26 1.115,0012,358,77+3,58 +40,8% 10,0020,0017,5412,25776 6-11
20-11-26 1.116,0012,87---- -- ----17,7512,8793 6-11
20-11-26 1.118,0013,65---- -- ----19,0013,6591 6-11
20-11-26 1.120,0014,3010,34+3,96 +38,3% 0,1017,0020,4014,30553 6-11
20-11-26 1.122,0015,75---- -- ----18,6015,758 6-11
20-11-26 1.124,0021,40---- -- ----21,4016,3512 6-11
20-11-265181.125,0019,6412,17+3,97 +32,6% ----23,0017,50154 6-11
20-11-26 1.126,0023,90---- -- ----23,9022,7021 6-11
20-11-26 1.128,0024,50---- -- ----24,5024,504 6-11
20-11-267331.130,0020,7514,30+4,65 +32,5% ----26,7019,95157 6-11
20-11-26 1.132,00------ -- --------0 --
20-11-26 1.134,00------ -- --------0 --
20-11-26 1.135,0023,5216,74+6,78 +40,5% 0,01--29,7923,05125 6-11
20-11-26 1.136,00------ -- --------0 --
20-11-26 1.138,00------ -- --------0 --
20-11-26 1.140,0026,9719,54+7,43 +38,0% ----33,5526,9758 6-11
20-11-26 1.142,00------ -- --------0 --
20-11-26 1.144,00------ -- --------0 --
20-11-26 1.145,0037,5422,71+14,83 +65,3% ----37,5430,2330 6-11
20-11-26 1.146,00------ -- --------0 --
20-11-26 1.148,00------ -- --------0 --
20-11-26 1.150,0040,0026,21+13,79 +52,6% ----40,0034,2310 6-11
20-11-26 1.155,0038,2430,12+8,12 +27,0% ----38,2438,241 6-11
20-11-26 1.160,0048,6534,15+14,50 +42,5% ----48,9042,6925 6-11
20-11-26 1.165,0034,0038,59-- -- ----41,8032,3518 4-11
20-11-26 1.170,0043,1043,03-- -- ----43,1029,8043 5-11
20-11-26 1.175,0036,1047,70-- -- ----36,1036,006 5-11
20-11-26 1.180,0062,6652,48+10,18 +19,4% ----62,6662,662 6-11
20-11-26 1.185,0064,0057,36-- -- ----64,0064,0032 3-11
20-11-26 1.190,0058,0062,24-- -- ----59,1058,004 4-11
20-11-26 1.195,0056,7567,18-- -- ----56,7554,554 5-11
20-11-26 1.200,0066,0572,13-- -- ----66,0558,508 5-11
20-11-26 1.210,0068,6582,08-- -- ----68,6568,6515 5-11
20-11-26 1.220,0087,0092,06-- -- ----87,0079,0012 5-11
20-11-26 1.230,0090,45102,04-- -- ----90,6090,355 5-11
20-11-26 1.240,00106,95112,02-- -- ----106,9598,3016 5-11
20-11-26 1.260,00127,44132,00-- -- ----127,44127,441 4-11
20-11-26 1.280,00166,45151,97+14,48 +9,5% ----166,45166,452 6-11
18-12-262.056200,000,020,01+0,01 +100,0% --0,050,020,021 6-11
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.038400,000,040,01+0,03 +300,0% --3,000,040,026 23-10
18-12-26894500,000,060,01+0,05 +500,0% --0,090,060,0515 6-11
18-12-261.520600,000,180,03+0,15 +500,0% --0,220,180,1814 6-11
18-12-26301640,000,150,06+0,09 +150,0% ----0,150,151 6-11
18-12-26982650,000,180,07-- -- 0,02--0,180,181 22-10
18-12-26 700,000,200,12+0,08 +66,7% 0,160,500,250,1734 6-11
18-12-26 720,000,220,15+0,07 +46,7% ----0,220,221 6-11
18-12-26 750,000,340,19+0,15 +78,9% ----0,340,2737 6-11
18-12-26 760,000,270,21+0,06 +28,6% ----0,350,272 6-11
18-12-26 800,000,380,29+0,09 +31,0% 0,01--0,530,3859 6-11
18-12-26 840,000,500,39+0,11 +28,2% ----0,800,5035 6-11
18-12-26 850,000,600,43+0,17 +39,5% ----0,800,6011 6-11
18-12-26 860,000,690,46+0,23 +50,0% ----0,900,692 6-11
18-12-26 880,001,050,58+0,47 +81,0% ----1,051,0510 6-11
18-12-26 900,001,020,72+0,30 +41,7% 0,01--1,331,00128 6-11
18-12-26 920,001,260,92+0,34 +37,0% ----1,401,268 6-11
18-12-26 940,001,451,13+0,32 +28,3% 1,15--2,051,453 6-11
18-12-26 950,001,601,34+0,26 +19,4% ----2,351,60263 6-11
18-12-26 960,001,801,49+0,31 +20,8% ----2,551,8014 6-11
18-12-26938980,002,401,99+0,25 +12,6% ----3,202,3065 6-11
18-12-26 990,003,552,26+1,29 +57,1% ----3,753,1098 6-11
18-12-26 1.000,003,002,55+0,45 +17,6% 0,01--4,302,95104 6-11
18-12-26 1.010,003,612,95+0,66 +22,4% ----4,603,61107 6-11
18-12-26 1.020,004,003,39+0,61 +18,0% ----5,503,95370 6-11
18-12-26 1.030,004,903,85+1,05 +27,3% ----6,154,8550 6-11
18-12-26 1.040,005,304,45+0,85 +19,1% --11,257,255,3075 6-11
18-12-26 1.050,006,315,21+1,10 +21,1% ----8,406,31137 6-11
18-12-26 1.055,007,955,61+2,34 +41,7% ----8,857,33155 6-11
18-12-26 1.060,007,596,09+1,50 +24,6% 3,8010,0510,007,50689 6-11
18-12-26 1.065,008,156,59+1,56 +23,7% ----10,308,1546 6-11
18-12-26 1.070,008,707,18+1,52 +21,2% ----11,508,7044 6-11
18-12-26 1.075,009,857,79+2,06 +26,4% 0,01--12,509,85183 6-11
18-12-26 1.080,0010,708,53+2,17 +25,4% --100,0013,7010,70104 6-11
18-12-26 1.085,0014,979,35+5,62 +60,1% ----14,9713,0072 6-11
18-12-26 1.090,0013,7510,18+3,57 +35,1% --20,0015,6012,70224 6-11
18-12-261.0931.095,0015,2711,17+2,07 +18,5% ----16,9015,2714 6-11
18-12-26 1.100,0015,2012,28+2,92 +23,8% 0,01--19,2515,10216 6-11
18-12-26 1.105,0016,9213,45+3,47 +25,8% ----20,6516,9217 6-11
18-12-26 1.110,0018,3014,79+3,51 +23,7% ----23,4018,30317 6-11
18-12-26 1.115,0020,0516,26+3,79 +23,3% ----25,0719,951.472 6-11
18-12-26 1.120,0022,9017,99+4,91 +27,3% ----27,5021,852.114 6-11
18-12-26 1.125,0029,0019,82+9,18 +46,3% ----29,1024,10806 6-11
18-12-26 1.130,0027,6021,83+5,77 +26,4% ----32,2526,621.504 6-11
18-12-26 1.135,0035,1724,07+11,10 +46,1% ----35,5029,99517 6-11
18-12-26 1.140,0033,2526,59+6,66 +25,0% ----38,0032,30541 6-11
18-12-26 1.145,0036,7529,21+7,54 +25,8% ----42,0035,4542 6-11
18-12-26 1.150,0039,3532,09+7,26 +22,6% ----42,6039,1522 6-11
18-12-26 1.155,0044,0035,19+8,81 +25,0% ----47,6044,002 6-11
18-12-26 1.160,0049,0738,50+10,57 +27,5% ----53,8046,0514 6-11
18-12-26 1.165,0056,0042,02+13,98 +33,3% ----56,0056,001 6-11
18-12-261671.170,0047,5045,88+7,23 +15,8% ----47,5047,505 5-11
18-12-26 1.175,00--49,70-- -- --------0 --
18-12-26 1.180,0069,0053,67+15,33 +28,6% --71,5069,0064,0025 6-11
18-12-26 1.185,00--57,96-- -- --------0 --
18-12-26 1.190,0068,3062,25-- -- ----68,3068,301 3-11
18-12-26 1.200,0087,5071,21+16,29 +22,9% --90,0087,5081,5030 6-11
18-12-26 1.210,00--80,43-- -- --------0 --
18-12-26761.220,0095,8589,98+8,95 +9,9% ----97,0095,8520 3-11
18-12-26 1.230,00--99,68-- -- --------0 --
18-12-26 1.240,00125,30109,56+15,74 +14,4% ----125,30125,004 6-11
18-12-26 1.260,00--129,31-- -- --------0 --
18-12-26 1.280,00136,70149,17-- -- ----136,70136,502 16-10
18-12-26 1.300,00156,58169,08-- -- ----156,58156,582 27-10
18-12-26 1.320,00212,79189,01-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50228,89-- -- ----250,15247,5011 21-9
18-12-26 1.400,00258,39268,77-- -- ----258,39258,391 5-11
15-01-27 720,000,520,43+0,09 +20,9% ----0,520,523 6-11
15-01-27 760,000,700,57+0,13 +22,8% ----0,700,704 6-11
15-01-27 800,001,100,80+0,30 +37,5% 0,011,251,101,101 6-11
15-01-27 840,001,251,09+0,16 +14,7% ----1,551,257 6-11
15-01-2730880,001,651,52+0,14 +9,2% ----2,201,6511 6-11
15-01-27 920,002,802,17+0,63 +29,0% 0,01--2,802,803 6-11
15-01-27 960,004,303,17+1,13 +35,6% --4,604,304,304 6-11
15-01-27 980,005,053,87+1,18 +30,5% ----5,055,051 6-11
15-01-27 1.000,005,614,73+0,88 +18,6% 0,01--6,705,5551 6-11
15-01-27 1.010,00------ -- ---------- --
15-01-27 1.020,006,815,96+0,85 +14,3% ----8,326,8138 6-11
15-01-27 1.030,009,366,63+2,73 +41,2% ----9,408,3513 6-11
15-01-27 1.040,0010,007,42+2,58 +34,8% ----10,909,9011 6-11
15-01-27 1.050,0010,348,44+1,90 +22,5% 6,0014,0011,9710,2828 6-11
15-01-27 1.060,0012,909,59+3,31 +34,5% ----13,4511,6811 6-11
15-01-27 1.070,0013,0010,95+2,05 +18,7% ----15,1613,0056 6-11
15-01-27 1.075,00------ -- ---------- --
15-01-27531.080,0017,5612,57+1,88 +15,0% ----17,5615,8017 6-11
15-01-27 1.085,0019,0713,47+5,60 +41,6% ----19,0717,908 6-11
15-01-27 1.090,0019,4614,50+4,96 +34,2% ----20,3919,1044 6-11
15-01-27 1.095,0020,8515,57+5,28 +33,9% ----20,8520,852 6-11
15-01-27 1.100,0023,1016,73+6,37 +38,1% ----23,1021,508 6-11
15-01-27 1.105,0022,1218,01+4,11 +22,8% ----23,6022,123 6-11
15-01-27 1.110,0025,7019,29+6,41 +33,2% ----27,5025,7014 6-11
15-01-27 1.115,0025,1020,89+4,21 +20,2% ----28,6425,1031 6-11
15-01-27 1.120,0026,8022,02+4,78 +21,7% ----30,9526,50163 6-11
15-01-27331.125,0024,5023,97+4,24 +17,7% ----24,5018,508 5-11
15-01-27 1.130,0036,1025,90+10,20 +39,4% ----36,1031,8520 6-11
15-01-27 1.135,0034,4028,25+6,15 +21,8% ----34,4034,4046 6-11
15-01-27 1.140,0041,1429,88+11,26 +37,7% ----41,1436,008 6-11
15-01-27 1.145,0027,1032,35-- -- ----27,1026,8010 5-11
15-01-27 1.150,0047,0034,99+12,01 +34,3% --43,0049,3047,002 6-11
15-01-27 1.155,0050,7037,72+12,98 +34,4% ----50,7046,7041 6-11
15-01-27 1.160,0035,3540,63-- -- ----35,3534,502 29-10
15-01-27 1.170,0047,5047,26-- -- ----47,5038,204 5-11
15-01-27 1.180,0066,0054,25+11,75 +21,7% ----66,0066,001 6-11
15-01-27 1.190,0069,3261,78-- -- ----69,3269,322 3-11
15-01-27 1.200,0085,5070,13+15,37 +21,9% ----85,9082,004 6-11
15-01-27 1.220,0077,5087,63-- -- ----77,5076,404 5-11
15-01-27 1.240,00115,60106,29-- -- ----115,60115,603 4-11
15-01-27 1.280,00146,25145,21-- -- ----146,25146,251 23-10
19-03-27 500,000,320,25-- -- ----0,350,325 5-11
19-03-27 600,000,770,63-- -- --1,050,770,776 20-10
19-03-27 640,000,920,86+0,06 +7,0% ----1,010,922 6-11
19-03-27 720,001,451,31+0,14 +10,7% ----1,701,4513 6-11
19-03-27 760,001,431,69-- -- ----1,431,432 5-11
19-03-27505800,002,802,23+0,20 +9,0% ----2,802,801 6-11
19-03-27 840,003,302,90+0,40 +13,8% ----3,303,301 6-11
19-03-27 880,004,003,85-- -- ----4,004,002 5-11
19-03-27 900,004,704,28+0,42 +9,8% ----5,504,7013 6-11
19-03-27 920,006,555,09+1,46 +28,7% --9,356,556,552 6-11
19-03-27 940,006,555,88+0,67 +11,4% ----7,356,5510 6-11
19-03-27 960,007,306,94+0,36 +5,2% --------1 6-11
19-03-27 980,009,838,20+1,63 +19,9% ----10,509,8318 6-11
19-03-27 1.000,0011,359,62+1,73 +18,0% ----12,4511,3048 6-11
19-03-27 1.020,0014,9011,71+3,19 +27,2% ----15,1514,806 6-11
19-03-27 1.040,0016,4513,96+2,49 +17,8% ----17,5015,60117 6-11
19-03-27 1.060,0020,4017,12+3,28 +19,2% ----21,1019,35184 6-11
19-03-27 1.080,0024,1021,11+2,99 +14,2% ----27,0023,9037 6-11
19-03-27 1.090,0027,1022,83+4,27 +18,7% ----29,8026,8063 6-11
19-03-27 1.100,0029,5025,97+3,53 +13,6% --30,7533,7029,5036 6-11
19-03-27 1.110,0036,5528,97+7,58 +26,2% ----36,7535,454 6-11
19-03-27 1.120,0037,3032,31+4,99 +15,4% --41,4040,7536,0040 6-11
19-03-27 1.130,0041,6936,11+5,58 +15,5% ----45,0041,1012 6-11
19-03-27 1.140,0046,0040,49+5,51 +13,6% ----50,4046,00767 6-11
19-03-27 1.160,0059,9550,50+9,45 +18,7% ----61,6156,72230 6-11
19-03-27 1.180,0073,3062,24+11,06 +17,8% ----73,3070,902 6-11
19-03-27 1.200,0078,2075,86-- -- ----78,2065,009 5-11
19-03-27 1.220,0085,8391,10-- -- ----85,8385,831 4-11
19-03-27 1.240,00130,00107,69-- -- ----130,00130,001 9-9
19-03-27 1.280,00135,00143,91-- -- ----135,00135,001 4-11
19-03-27 1.300,00158,50162,77-- -- ----158,50158,501 28-10
19-03-2711.320,00203,40181,93+8,97 +4,9% ----203,40203,401 21-8
19-03-27 1.360,00217,35220,88-- -- ----217,35217,352 13-10
19-03-27 1.400,00246,54260,24-- -- ----246,54246,541 5-11
19-03-27 1.440,00312,95299,76+13,19 +4,4% ----312,95312,951 6-11
18-06-27 400,000,480,61-- -- --0,770,500,484 5-11
18-06-27 500,000,920,95-- -- ----0,920,921 4-11
18-06-27 600,001,701,64+0,06 +3,7% ----2,001,7055 6-11
18-06-27128700,003,102,75+0,22 +8,0% ----3,103,102 6-11
18-06-27 750,004,103,58+0,52 +14,5% ----4,104,103 6-11
18-06-27 800,005,204,78+0,42 +8,8% ----5,355,205 6-11
18-06-27 840,006,256,05-- -- ----6,256,251 28-10
18-06-27 850,007,156,42+0,73 +11,4% ----7,207,0023 6-11
18-06-27 880,008,957,80+1,15 +14,7% ----9,008,952 6-11
18-06-27 900,0010,508,90+1,60 +18,0% ----10,509,8046 6-11
18-06-27 920,0012,0510,16+1,89 +18,6% ----12,0511,308 6-11
18-06-27 950,0014,5511,57+2,98 +25,8% ----14,5514,254 6-11
18-06-27 960,0014,2512,49+1,76 +14,1% ----14,2514,2510 6-11
18-06-27 980,0017,2014,60+2,60 +17,8% ----17,2017,204 6-11
18-06-27 1.000,0018,5017,92+0,58 +3,2% ----21,0518,5021 6-11
18-06-27 1.020,0022,7520,20+2,55 +12,6% ----22,7522,3587 6-11
18-06-27 1.040,0027,0523,85+3,20 +13,4% ----27,0526,1089 6-11
18-06-27 1.050,0028,1525,94+2,21 +8,5% ----30,8028,1552 6-11
18-06-27 1.060,0030,8028,21+2,59 +9,2% ----33,2530,5039 6-11
18-06-27 1.080,0036,2033,39+2,81 +8,4% ----36,2036,201 6-11
18-06-27 1.100,0046,5039,51+6,99 +17,7% ----46,5044,2522 6-11
18-06-27 1.120,0052,0046,68+5,32 +11,4% ----52,0052,002 6-11
18-06-27 1.140,0060,1055,04+5,06 +9,2% ----65,0059,75169 6-11
18-06-27 1.150,0068,5559,75+8,80 +14,7% ----68,5567,002 6-11
18-06-27 1.160,0074,0064,83+9,17 +14,1% ----74,0074,002 6-11
18-06-27 1.180,0081,3076,10-- -- ----81,3081,3019 3-11
18-06-27851.200,0096,4088,84+6,60 +7,4% ----98,7596,402 6-11
18-06-27 1.220,0095,75102,94-- -- ----100,0595,757 27-10
18-06-27 1.240,00131,98118,26+13,72 +11,6% ----131,98131,982 6-11
18-06-27 1.280,00178,65151,73-- -- ----178,65178,651 15-9
18-06-27 1.300,00160,65169,51-- -- ----160,65159,5810 30-10
18-06-27 1.320,00--187,78-- -- --------0 --
18-06-27 1.360,00--225,38-- -- --------0 --
18-06-27 1.400,00257,64263,81-- -- ----257,64257,645 20-10
18-06-27 1.440,00--302,69-- -- --------0 --
18-06-27 1.500,00380,70361,33-- -- ----380,70375,7235 1-9
18-06-27 1.600,00449,07459,47-- -- ----449,07449,075 30-10
17-09-27 400,00--1,41-- -- --------0 --
17-09-27 600,00--3,93-- -- --------0 --
17-09-27 700,004,505,15-- -- ----4,504,501 26-10
17-09-273800,007,457,20+0,54 +7,5% ----7,457,451 19-10
17-09-27 880,0011,0510,64-- -- ----11,0511,051 19-10
17-09-27 920,0014,9313,55-- -- ----14,9314,802 3-11
17-09-27 960,0018,0017,67-- -- ----18,0018,001 4-11
17-09-27 1.000,0027,8023,47+4,33 +18,4% ----27,8027,801 6-11
17-09-27 1.020,0025,2027,17-- -- ----25,2025,201 4-11
17-09-27 1.040,0035,8631,50+4,36 +13,8% ----35,8635,861 6-11
17-09-27 1.060,0033,1036,55-- -- ----33,1033,101 4-11
17-09-27 1.080,0038,3042,39-- -- ----38,3038,3020 29-10
17-09-27 1.100,0055,0049,11+5,89 +12,0% ----55,0055,0010 6-11
17-09-27 1.120,0054,3056,76-- -- ----54,3049,407 5-11
17-09-27 1.140,0073,1464,25+8,89 +13,8% ----73,1468,5011 6-11
17-09-27 1.160,00--75,25-- -- --------0 --
17-09-27 1.180,00--86,27-- -- --------0 --
17-09-27 1.200,00106,2798,47-- -- ----106,27106,271 1-10
17-09-27 1.220,00--111,78-- -- --------0 --
17-09-27 1.240,00--126,10-- -- --------0 --
17-09-27 1.280,00--157,37-- -- --------0 --
17-09-27 1.320,00--191,11-- -- --------0 --
17-09-27 1.360,00--226,36-- -- --------0 --
17-09-27 1.440,00--300,18-- -- --------0 --
17-12-27 200,000,540,27+0,27 +100,0% 0,401,250,540,542 6-11
17-12-27 300,001,200,93-- -- 0,751,951,201,201 21-10
17-12-27 400,002,101,84+0,26 +14,1% 1,002,302,102,101 6-11
17-12-27 500,003,202,92+0,28 +9,6% 2,003,403,203,158 6-11
17-12-27 600,004,604,35-- -- 3,006,004,604,507 30-10
17-12-27 650,005,505,30+0,20 +3,8% 4,007,505,505,501 6-11
17-12-27 700,007,256,52+0,73 +11,2% 5,009,007,267,254 6-11
17-12-27 750,007,708,12-- -- 6,0012,507,747,6020 5-11
17-12-27 800,0011,0510,26+0,79 +7,7% 7,5015,0011,5010,808 6-11
17-12-27 850,0014,7513,20+1,55 +11,7% 12,0516,0014,8514,5517 6-11
17-12-27 900,0018,3017,25+1,05 +6,1% 16,5525,0019,5218,3050 6-11
17-12-27 950,0025,4222,87+2,55 +11,1% 20,0029,0025,4224,5014 6-11
17-12-27 1.000,0032,0429,48+2,56 +8,7% 25,0039,0033,7531,8820 6-11
17-12-27 1.050,0042,5039,91+2,59 +6,5% 35,0055,0044,8542,5012 6-11
17-12-27 1.100,0058,7153,54+5,17 +9,7% 50,0066,9559,2557,5722 6-11
17-12-27 1.150,0082,0875,33+6,75 +9,0% 70,0095,0082,0882,082 6-11
17-12-27 1.200,00109,3899,58+9,80 +9,8% 90,00125,00111,20107,4448 6-11
17-12-27 1.250,00124,52134,97-- -- 125,00175,00124,52124,412 29-10
17-12-27 1.300,00173,41170,99-- -- 150,00199,00173,41173,411 3-11
17-12-27 1.400,00252,00256,33-- -- 250,00299,00252,00252,001 4-11
17-12-27 1.500,00363,98349,16+14,82 +4,2% 325,00375,00363,98363,982 6-11
17-12-27 1.600,00459,48444,54+14,94 +3,4% 425,00475,00459,48459,482 6-11
16-06-28 400,00--2,97-- -- 1,005,00----1 21-8
16-06-28 600,007,206,96-- -- 5,009,00----1 4-11
16-06-28 700,0010,459,95-- -- 7,5015,0010,4510,451 3-11
16-06-28 800,0017,0010,93-- -- 10,0022,50----2 2-11
16-06-2814900,0026,5018,56+6,99 +37,7% 20,0035,0026,5026,503 6-11
16-06-28 950,0029,4029,79-- -- 30,0036,9529,4029,401 4-11
16-06-2811.000,0042,5837,74+3,94 +10,4% 35,0055,0042,5842,581 28-9
16-06-28 1.050,0048,3050,65-- -- 45,0065,0048,3048,301 29-10
16-06-28 1.100,0071,9564,10+7,85 +12,2% 60,0085,0071,9571,951 6-11
16-06-28 1.150,0084,0485,48-- -- 75,00109,0084,0484,041 20-10
16-06-28 1.200,00117,80111,76+6,04 +5,4% 100,00149,00117,80117,801 6-11
16-06-28 1.250,00--143,13-- -- 125,00175,00----0 --
16-06-28 1.300,00169,53177,32-- -- 150,00199,00169,53169,531 20-10
16-06-28 1.400,00--256,20-- -- 225,00299,00----0 --
16-06-28 1.500,00--345,05-- -- 325,00375,00----0 --
16-06-28 1.600,00--436,92-- -- 425,00475,00----0 --
15-12-28 300,002,532,96-- -- 1,005,452,532,531 20-10
15-12-28 400,004,105,81-- -- 3,357,504,104,102 22-10
15-12-28 500,006,068,53-- -- 4,009,006,066,062 20-10
15-12-28 600,009,0011,22-2,22 -19,8% 5,0012,509,009,001 6-11
15-12-28 650,0012,0012,78-- -- 7,5017,5012,0012,005 8-10
15-12-28 700,0013,2514,03-- -- 10,0019,0013,2513,253 26-10
15-12-28 750,0015,5617,10-- -- 12,5025,0015,5615,302 5-11
15-12-282.921800,0022,1020,04+0,95 +4,7% 15,0029,0022,1022,101 6-11
15-12-28 850,0027,6324,80+2,83 +11,4% 20,0035,0027,6327,631 6-11
15-12-28 900,0033,6030,24+3,36 +11,1% 25,0039,0033,6033,601 6-11
15-12-28 950,0040,0039,98+0,02 +0,1% 36,4043,9540,0040,003 6-11
15-12-28 1.000,0051,7547,36+4,39 +9,3% 40,0065,0052,5051,753 6-11
15-12-28 1.050,0058,7559,15-- -- 55,0075,0058,7556,509 5-11
15-12-28 1.100,0076,2075,57-- -- 70,0089,0076,2070,2023 5-11
15-12-28 1.150,0090,0092,26-- -- 75,00125,00----1 29-10
15-12-28 1.200,00109,90117,66-- -- 100,00149,00109,90109,901 5-11
15-12-28 1.250,00133,22145,32-- -- 125,00175,00133,22133,221 29-10
15-12-28 1.300,00163,15177,16-- -- 150,00199,00168,21163,152 29-10
15-12-28 1.400,00239,00251,02-- -- 225,00275,00239,00239,004 28-10
15-12-28 1.500,00316,79332,63-- -- 325,00375,00316,79316,791 29-10
15-12-2891.600,00404,47422,78+11,07 +2,6% 400,00499,00404,47404,471 29-10
21-12-29 400,006,254,46-- -- 2,509,006,255,154 2-11
21-12-29 500,009,856,76+3,09 +45,7% 5,0015,009,859,851 6-11
21-12-29 600,0013,1813,01-- -- 7,5019,0013,1813,184 26-10
21-12-29 700,0021,5021,40+0,10 +0,5% 15,0029,0021,5021,501 6-11
21-12-29 800,0028,4531,36-- -- 25,0039,0028,4528,355 29-10
21-12-29 900,0042,8044,04-- -- 35,0055,0042,8041,0014 5-11
21-12-29 950,0054,2552,81-- -- 45,0065,0054,2554,251 3-11
21-12-29 1.000,0061,2363,43-- -- 55,0079,0061,2361,232 5-11
21-12-29 1.050,0073,6374,68-- -- 70,0089,0073,6373,632 5-11
21-12-29 1.100,0085,5386,92-- -- 80,00109,0086,5485,534 29-10
21-12-29 1.150,00113,05107,82+5,23 +4,9% 100,00125,00113,05113,051 6-11
21-12-29 1.200,00125,65128,95-- -- 100,00149,00125,65125,657 5-11
21-12-29 1.250,00147,43152,79-- -- 125,00175,00147,43147,436 30-10
21-12-29 1.300,00194,57185,58-- -- 150,00199,00194,57194,572 4-9
21-12-29 1.400,00235,29248,96-- -- 225,00275,00235,37235,296 19-10
21-12-29 1.500,00310,39320,00-- -- 300,00349,00310,39310,392 13-10
21-12-29131.600,00406,38401,17+12,49 +3,1% 375,00449,00406,38406,381 3-11
20-12-3063400,007,958,67-- -- 8,1012,507,957,9511 27-10
20-12-30 500,0014,5011,91+2,59 +21,7% 7,5017,50----1 6-11
20-12-30 600,0019,4515,79+3,66 +23,2% 10,0025,0019,4519,402 6-11
20-12-30 700,0025,8426,29-- -- 20,0035,0026,1125,8012 5-11
20-12-30 800,0038,8040,35-- -- 30,0049,0038,8038,801 23-10
20-12-30 900,0058,1054,68+3,42 +6,3% 50,3568,9558,1058,101 6-11
20-12-30 1.000,0076,0067,81-- -- 70,0089,0076,0076,001 5-11
20-12-30 1.050,0089,3086,66-- -- 85,00105,0089,3089,301 6-10
20-12-30 1.100,00101,33100,41-- -- 98,05119,00102,40100,805 5-11
20-12-306.3501.150,00128,00121,05+4,41 +3,6% 100,00149,00128,00128,002 6-11
20-12-30 1.200,00136,00142,53-- -- 125,00175,00140,00136,0025 5-11
20-12-30 1.250,00156,90160,48-- -- 150,00199,00157,83156,8226 5-11
20-12-30 1.300,00181,16173,93-- -- 175,00199,95181,16180,562 5-11
20-12-30 1.400,00232,70245,88-- -- 225,00275,00232,70232,701 29-9
20-12-30 1.500,00300,76304,63-- -- 300,00349,00300,76300,761 29-10
20-12-30 1.600,00381,10387,92-- -- 375,00425,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?