Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.034,981.033,73+1,25 +0,1% 1.038,511.028,15018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-5-2026)
Totaal volume 16.732 (5.991 Calls, 10.741 Puts)
Totaal open interest bij opening 173.874 (49.628 Calls, 124.246 Puts)
Call / Put ratio 0,56
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-261.630400,000,010,010,00 0,0% --0,010,010,011 20-5
19-06-26892500,000,020,04-0,02 -50,0% --0,660,020,023 18-5
19-06-26186560,000,020,07-0,05 -71,4% ----0,020,024 10:36
19-06-261.124600,000,070,09-- -- --2,250,070,0576 12-5
19-06-2675640,000,070,09-0,08 -88,9% ----0,070,075 19-5
19-06-26475650,000,050,010,00 0,0% --3,350,050,055 11:02
19-06-26176680,000,090,01+0,02 +200,0% ----0,090,097 20-5
19-06-26457700,000,100,01+0,04 +400,0% 0,010,160,100,104 11:18
19-06-26192720,000,080,01+0,06 +600,0% ----0,080,082 09:59
19-06-26391750,000,200,05+0,08 +160,0% 0,05--0,200,173 17:22
19-06-26520760,000,220,07+0,09 +128,6% 0,050,260,220,226 17:13
19-06-261.010800,000,400,24+0,06 +25,0% 0,053,300,400,2822 15:40
19-06-26691820,000,430,39+0,01 +2,6% ----0,450,3819 17:06
19-06-261.181840,000,540,60-0,07 -11,7% ----0,580,47551 16:59
19-06-261.246850,000,600,72-0,10 -13,9% 0,01--0,710,5737 17:13
19-06-261.299860,000,740,86-0,17 -19,8% 0,59--0,780,60101 15:13
19-06-26322870,000,751,02-0,23 -22,5% ----0,960,7191 17:18
19-06-261.583880,000,851,19-0,28 -23,5% ----1,090,8396 17:19
19-06-26218890,001,001,38-0,31 -22,5% ----1,300,9547 17:17
19-06-261.770900,001,161,59-0,32 -20,1% 0,012,401,411,12180 17:17
19-06-26384910,001,381,84-0,41 -22,3% 0,682,351,701,3252 16:50
19-06-261.842920,001,602,12-0,43 -20,3% 1,242,402,101,6087 17:24
19-06-26403925,001,702,18-0,33 -15,1% 1,40--2,201,7080 17:24
19-06-26269930,001,902,46-0,49 -19,9% ----2,501,9070 17:04
19-06-26172935,002,102,66-0,48 -18,0% --2,502,652,0553 17:23
19-06-26443940,002,252,88-0,48 -16,7% ----3,002,25219 17:29
19-06-26269945,002,523,12-0,50 -16,0% ----3,202,4349 17:12
19-06-261.442950,002,703,39-0,52 -15,3% 0,0111,003,602,70741 17:28
19-06-26296955,002,953,70-0,49 -13,2% ----4,002,9573 17:25
19-06-26278960,003,304,06-0,61 -15,0% 0,03--4,453,28178 17:26
19-06-26183965,003,654,46-0,57 -12,8% --35,004,853,60113 17:25
19-06-26307970,003,954,92-0,64 -13,0% ----5,303,95171 17:24
19-06-26518975,004,455,48-0,74 -13,5% ----6,004,45113 17:20
19-06-26709980,004,906,05-0,80 -13,2% ----6,654,90576 17:27
19-06-26173985,005,456,76-0,85 -12,6% ----7,205,4554 17:19
19-06-26527990,006,107,72-1,15 -14,9% --8,208,256,10189 17:28
19-06-26213995,006,758,17-0,78 -9,5% ----9,356,7577 17:29
19-06-261.0701.000,007,709,30-1,01 -10,9% 0,018,5510,507,65765 17:28
19-06-263081.005,008,7210,58-1,29 -12,2% --15,0011,508,65274 17:26
19-06-269661.010,009,7511,86-1,42 -12,0% --14,0013,159,65556 17:24
19-06-263421.015,0010,9513,27-1,50 -11,3% ----14,1010,90187 17:28
19-06-261.0091.020,0012,5014,79-1,54 -10,4% 0,0120,0016,2512,25439 17:21
19-06-262391.025,0014,0016,58-1,67 -10,1% 0,5018,0517,9013,83152 17:26
19-06-263141.030,0015,9018,62-1,84 -9,9% --25,0020,6515,50717 17:26
19-06-26561.035,0017,7020,93-2,12 -10,1% 0,01--22,0017,60293 17:28
19-06-262851.040,0019,7823,12-2,03 -8,8% 19,3021,0025,3519,60194 17:29
19-06-26591.045,0022,7025,80-2,31 -9,0% ----27,5022,3040 16:15
19-06-26571.050,0025,0028,72-2,41 -8,4% 23,0030,0030,0025,00134 17:19
19-06-26191.055,0032,0031,90-2,47 -7,7% ----33,3529,604 14:56
19-06-26821.060,0032,2035,25-2,48 -7,0% ----37,0030,5023 16:26
19-06-2691.065,0039,1538,74-2,41 -6,2% ----39,1534,777 12:38
19-06-26431.070,0039,1642,50-2,44 -5,7% ----42,9337,9736 16:54
19-06-2631.075,0053,5546,52-2,51 -5,4% ----58,4053,552 20-5
19-06-26451.080,0046,0850,64-2,54 -5,0% ----50,5746,0821 17:29
19-06-26 1.085,00------ -- --------0 --
19-06-26171.090,0063,5059,33-2,56 -4,3% ----63,5063,502 12:42
19-06-262061.100,0064,5068,46-2,51 -3,7% ----71,0063,4018 16:47
19-06-26 1.110,0074,0677,91-2,44 -3,1% ----78,4872,524 16:54
19-06-26391.120,0089,0087,57-2,40 -2,7% ----89,0089,002 20-5
19-06-26 1.140,00--107,21-2,35 -2,2% --------0 --
19-06-26 1.160,00150,45127,06-2,31 -1,8% ----150,45150,451 8-5
19-06-26161.200,00191,25166,93-2,29 -1,4% ----191,25191,251 8-5
19-06-2611.280,00263,00246,77-2,28 -0,9% ----263,00263,001 18-5
19-06-26371.300,00306,11266,74-2,28 -0,9% ----306,11306,114 9-4
19-06-267101.400,00366,50366,57-2,28 -0,6% ----366,50366,501 09:56
17-07-2652720,000,590,630,00 0,0% ----0,590,5619 11:47
17-07-2648760,000,850,89-0,01 -1,1% ----0,850,803 17:22
17-07-2684800,001,321,32-0,06 -4,5% ----1,321,2412 15:29
17-07-26166840,001,801,96-0,10 -5,1% 0,55--1,801,806 16:30
17-07-2648860,002,252,45-0,18 -7,3% ----2,552,253 16:55
17-07-2626880,002,803,08-0,22 -7,1% ----2,852,805 17:10
17-07-2634890,003,523,45-0,25 -7,2% --11,003,523,474 09:42
17-07-2674900,003,553,89-0,28 -7,2% 0,016,053,953,5210 17:03
17-07-2640910,004,354,38-0,29 -6,6% ----4,354,354 20-5
17-07-2675920,004,404,98-0,35 -7,0% ----4,804,4012 17:02
17-07-2645930,005,075,63-0,36 -6,4% ----5,755,0512 17:02
17-07-2676940,005,906,45-0,41 -6,4% ----6,105,905 16:19
17-07-2630945,006,306,89-0,44 -6,4% ----6,306,301 11:12
17-07-2671950,006,857,40-0,49 -6,6% 0,01--7,606,6012 16:23
17-07-2634955,007,207,92-0,50 -6,3% ----7,207,208 16:55
17-07-2645960,007,708,52-0,56 -6,6% ----9,157,6723 17:01
17-07-2634965,009,609,18-0,60 -6,5% ----9,608,454 13:09
17-07-2633970,008,909,98-0,76 -7,6% ----10,238,7519 16:58
17-07-2621975,0010,0010,68-0,72 -6,7% ----10,0010,003 12:26
17-07-26215980,0010,2011,64-0,94 -8,1% --13,4512,0010,2014 17:16
17-07-2688985,0011,1512,43-0,84 -6,8% --200,0013,0011,05119 16:44
17-07-2638990,0011,9013,42-0,88 -6,6% ----12,0011,9030 16:37
17-07-2639995,0014,6014,53-1,00 -6,9% ----15,0014,603 13:50
17-07-261511.000,0014,0015,68-1,00 -6,4% 13,55--16,3014,0062 17:29
17-07-261271.005,0017,2917,18-1,25 -7,3% ----17,2915,357 14:29
17-07-261371.010,0016,3518,42-1,16 -6,3% 0,01--19,5516,3530 16:36
17-07-26801.015,0021,0019,91-1,20 -6,0% ----21,0018,304 12:45
17-07-262911.020,0020,0021,57-1,28 -5,9% 18,8525,0022,5019,0037 17:12
17-07-26621.025,0020,8023,35-1,33 -5,7% --24,0024,0520,8025 17:19
17-07-262851.030,0022,7525,36-1,48 -5,8% 22,5028,1526,1522,75148 17:25
17-07-26101.035,0025,6027,42-1,53 -5,6% 24,00--27,8024,7545 17:08
17-07-26111.040,0027,1529,75-1,66 -5,6% 0,01--29,5527,0521 16:04
17-07-26221.045,0029,4032,28-1,85 -5,7% ----29,4029,401 17:27
17-07-26911.050,0031,7534,91-1,91 -5,5% 31,0042,1032,6031,625 16:31
17-07-2621.055,0036,0037,74-2,02 -5,4% ----36,0036,001 10:27
17-07-26641.060,0037,0040,73-2,09 -5,1% ----39,5037,003 17:18
17-07-26 1.065,0040,2243,86-2,15 -4,9% ----40,2240,221 11:38
17-07-26141.070,0055,0047,17-2,27 -4,8% --75,0055,0055,001 6-5
17-07-26 1.075,00------ -- --------0 --
17-07-26121.080,0050,1954,23-2,35 -4,3% ----50,1950,191 16:33
17-07-26 1.090,00--61,86-2,48 -4,0% --------0 --
17-07-26171.100,0066,3069,87-2,37 -3,4% ----72,4065,1013 16:53
17-07-26 1.110,00------ -- --------0 --
17-07-2641.120,0083,5087,55-2,54 -2,9% ----83,5083,501 11:40
17-07-26 1.140,00--106,17-2,47 -2,3% --------0 --
17-07-26 1.160,00--125,45-2,43 -1,9% --------0 --
21-08-2621760,002,002,13-0,09 -4,2% ----2,002,003 11:40
21-08-261800,003,333,81-0,79 -20,7% --3,903,333,331 19-5
21-08-262840,005,355,24-1,12 -21,4% ----5,355,352 19-5
21-08-264860,005,666,05-1,09 -18,0% ----5,665,663 20-5
21-08-2615880,007,006,97-0,96 -13,8% ----7,007,001 20-5
21-08-2614900,007,608,10-0,76 -9,4% ----7,607,005 12:38
21-08-26 910,00--8,79-0,67 -7,6% --------0 --
21-08-265920,0010,219,21-0,21 -2,3% ----10,3610,215 20-5
21-08-269930,0011,2310,28-0,25 -2,4% ----11,4011,235 19-5
21-08-267940,0011,5811,46-0,24 -2,1% ----11,8311,583 20-5
21-08-2619950,0013,0512,84-0,30 -2,3% ----13,0511,752 14:14
21-08-2610960,0013,4014,43-0,40 -2,8% ----13,4013,403 17:14
21-08-263970,0015,9216,23-0,46 -2,8% ----15,9215,923 09:55
21-08-261975,0016,9217,21-0,43 -2,5% ----16,9216,923 09:55
21-08-2611980,0016,9218,31-0,55 -3,0% ----16,9216,924 11:21
21-08-26 985,00--19,43-0,56 -2,9% --------0 --
21-08-261990,0025,4020,67-0,58 -2,8% ----25,4025,401 19-5
21-08-262995,0026,0621,98-0,65 -3,0% ----26,0626,062 19-5
21-08-26271.000,0021,7523,37-0,70 -3,0% ----22,1521,4516 17:26
21-08-2621.005,0023,3024,88-0,74 -3,0% ----23,5523,3031 16:30
21-08-26151.010,0024,6026,48-0,79 -3,0% ----24,6024,601 15:58
21-08-2651.015,0035,1028,21-0,87 -3,1% ----35,1034,9010 20-5
21-08-2641.020,0030,9030,04-0,95 -3,2% ----30,9030,901 14:27
21-08-2631.025,0036,2531,96-0,99 -3,1% ----36,8535,804 20-5
21-08-261071.030,0034,6834,27-1,32 -3,9% ----34,6834,681 09:23
21-08-2621.035,0033,5036,49-1,39 -3,8% ----37,7033,5011 16:13
21-08-2641.040,0036,0038,80-1,71 -4,4% ----39,5036,004 15:57
21-08-26 1.045,00------ -- --------0 --
21-08-26 1.050,00--43,86-1,81 -4,1% --------0 --
21-08-2631.060,0049,7049,49-1,93 -3,9% ----52,0048,656 13:58
21-08-26 1.070,00--55,65-2,05 -3,7% --------0 --
21-08-26 1.080,00--62,14-1,96 -3,2% --------0 --
21-08-26 1.100,0072,8677,13-2,36 -3,1% ----79,3372,864 16:09
21-08-26 1.120,00--93,60-2,43 -2,6% --------0 --
21-08-26 1.160,00--129,73-2,27 -1,7% --------0 --
18-09-26529600,001,101,11+0,02 +1,8% --3,001,101,075 17:07
18-09-26192620,001,391,26+0,02 +1,6% ----1,441,394 18-5
18-09-26144640,001,381,43+0,03 +2,1% ----1,381,382 10:28
18-09-26224680,002,001,85-0,03 -1,6% ----2,002,001 12:51
18-09-26528700,002,202,14-0,06 -2,8% 0,51--2,202,005 14:21
18-09-26152720,002,302,42-0,04 -1,7% --3,452,302,256 11:48
18-09-26207740,002,752,83-0,09 -3,2% ----2,752,751 16:02
18-09-26376760,003,653,23-0,09 -2,8% ----3,653,604 19-5
18-09-26392780,003,703,76-0,13 -3,5% ----3,703,701 15:46
18-09-26529800,004,154,35-0,12 -2,8% --12,804,404,154 11:42
18-09-2695840,006,656,00-0,16 -2,7% ----6,656,4823 20-5
18-09-26558860,006,957,17-0,27 -3,8% ----7,406,955 15:50
18-09-26414880,008,208,47-0,25 -3,0% ----8,407,955 16:19
18-09-26926900,009,5010,24-0,42 -4,1% 0,01--9,509,502 12:10
18-09-26112920,0011,6412,24-0,36 -2,9% ----12,5611,495 15:54
18-09-26795940,0014,0514,87-0,47 -3,2% ----14,1514,053 16:58
18-09-26114950,0015,5916,45-0,56 -3,4% 0,01--16,8115,595 15:54
18-09-26389960,0017,2018,36-0,79 -4,3% 16,90--19,0016,9025 17:29
18-09-26187970,0020,4320,20-0,70 -3,5% ----22,2520,433 20-5
18-09-26491980,0021,7522,48-0,80 -3,6% ----22,9520,9948 15:50
18-09-2687990,0023,6024,98-0,92 -3,7% ----25,2023,308 17:29
18-09-267141.000,0026,0027,77-1,00 -3,6% 25,00--27,5026,006 12:01
18-09-261351.010,0029,1530,88-1,07 -3,5% ----32,2528,8051 17:27
18-09-267521.020,0032,4534,67-1,44 -4,2% ----35,8532,00320 17:27
18-09-261991.030,0036,1038,59-1,52 -3,9% 0,01--39,4036,10249 17:25
18-09-26951.040,0040,2542,67-1,30 -3,0% ----44,6539,8029 17:25
18-09-261851.060,0050,2552,96-1,55 -2,9% ----55,0050,0033 17:28
18-09-261341.080,0063,4065,31-1,90 -2,9% ----63,4063,401 10:21
18-09-263551.120,0091,0094,80-2,17 -2,3% --102,5095,0090,008 16:15
18-09-2611.160,00153,00129,62-2,29 -1,8% ----153,00153,001 15-4
18-09-262551.200,00170,00167,33-2,25 -1,3% ----170,00170,001 09:10
18-09-261051.280,00276,10245,61-2,14 -0,9% ----277,10275,65105 10-4
18-12-261.694200,000,250,12+0,05 +41,7% ----0,250,251 12:48
18-12-26637300,000,400,48-0,06 -12,5% --1,300,400,4010 20-5
18-12-26730400,000,800,61+0,18 +29,5% 0,602,500,800,803 20-5
18-12-26557500,001,501,10+0,34 +30,9% 0,91--1,501,501 09:01
18-12-26702600,002,402,02+0,43 +21,3% --4,402,402,401 10:55
18-12-26180640,003,503,13-0,03 -1,0% --3,953,503,501 15-5
18-12-26286650,003,253,30-0,04 -1,2% --10,003,353,252 16:31
18-12-261.356700,004,154,48-0,09 -2,0% ----4,154,154 16:00
18-12-26397720,005,255,09-0,09 -1,8% ----5,254,955 12:41
18-12-261.943750,006,106,39-0,35 -5,5% --6,756,106,101 10:53
18-12-26193760,006,706,93-0,49 -7,1% ----6,706,705 20-5
18-12-264.633800,008,508,85-0,41 -4,6% --25,509,158,1629 17:10
18-12-2677840,0011,0011,41-0,24 -2,1% ----11,0011,0013 17:13
18-12-264.509850,0011,9112,28-0,25 -2,0% ----12,1011,807 16:36
18-12-26294860,0013,6013,17-0,28 -2,1% ----13,6013,601 12:58
18-12-26357880,0015,1015,10-0,16 -1,1% 10,00--15,1015,105 09:48
18-12-261.066900,0017,1017,76-0,42 -2,4% --19,4018,1216,9517 16:28
18-12-26437920,0020,5720,64-0,51 -2,5% --23,0020,5719,7528 15:06
18-12-26249940,0023,9023,90-0,41 -1,7% 22,50--24,2523,0053 12:28
18-12-26618950,0024,9425,86-0,50 -1,9% ----26,6024,9425 16:28
18-12-26713960,0027,0027,99-0,56 -2,0% ----27,0027,0026 16:07
18-12-26839980,0031,5932,84-0,79 -2,4% --44,9031,6031,596 17:03
18-12-261.3431.000,0036,8538,60-1,02 -2,6% 1,5050,0538,5036,7018 16:59
18-12-262.1081.020,0044,2545,66-1,44 -3,2% ----46,7042,95372 17:13
18-12-264171.040,0051,4553,62-1,44 -2,7% --66,0054,2050,90409 16:49
18-12-262191.050,0055,0058,20-1,48 -2,5% 38,0063,0055,7055,0017 16:00
18-12-26571.060,0060,9763,03-1,51 -2,4% --69,0060,9760,971 10:47
18-12-261151.080,0072,5273,98-1,76 -2,4% ----72,5272,5215 15:50
18-12-261031.100,0083,1686,40-1,96 -2,3% 81,00--84,8282,846 16:09
18-12-26141.120,0096,34100,15-2,11 -2,1% ----98,5296,344 12:19
18-12-26201.160,00191,47131,28-2,30 -1,8% ----191,47191,4718 26-3
18-12-26781.200,00182,35166,46-2,97 -1,8% ----182,35182,354 24-4
18-12-26 1.280,00--240,98-2,35 -1,0% --------0 --
18-12-261871.300,00287,67260,19-2,21 -0,8% ----287,67287,671 4-5
18-12-268621.400,00367,29357,95-2,04 -0,6% ----368,25367,2982 20-5
19-03-278640,005,308,13-3,34 -41,1% ----5,305,301 18-5
19-03-2768720,008,0110,03-2,44 -24,3% ----8,018,013 6-5
19-03-2757760,0010,5511,54-1,95 -16,9% ----10,5510,551 7-5
19-03-277800,0013,5913,64-1,35 -9,9% ----13,5913,152 19-5
19-03-276840,0017,9916,02-0,12 -0,7% ----18,2517,994 8-5
19-03-275880,0019,9220,54-0,05 -0,2% ----20,4719,927 15:55
19-03-2719900,0022,7223,46-0,09 -0,4% ----23,3722,727 15:55
19-03-275920,0028,5126,79-0,20 -0,7% ----28,5128,511 19-5
19-03-274940,0032,5630,66-0,46 -1,5% 29,50--32,5632,562 19-5
19-03-2733960,0037,2135,14-0,65 -1,8% ----37,2137,2110 20-5
19-03-2716980,0048,6440,29-0,76 -1,9% --58,0048,6448,641 13-5
19-03-2791.000,0049,3046,12-0,63 -1,4% ----49,3049,2813 20-5
19-03-27561.020,0052,3052,96-0,86 -1,6% ----52,3052,3010 16:55
19-03-27181.040,0067,5060,82-1,05 -1,7% ----67,5067,502 8-5
19-03-2711.060,0076,4769,80-1,29 -1,8% ----76,4776,472 19-5
19-03-2761.080,0081,2879,93-1,49 -1,9% ----81,2881,282 09:07
19-03-27 1.120,00--103,89-1,73 -1,7% --------0 --
19-03-27 1.160,00--132,30-1,99 -1,5% --------0 --
19-03-2721.200,00175,00164,42-2,13 -1,3% ----175,00175,002 19-5
19-03-2771.280,00245,45236,03-2,37 -1,0% ----245,45245,452 19-5
18-06-2739400,001,951,960,00 0,0% 1,002,002,051,958 20-5
18-06-2748500,003,463,46-0,06 -1,7% 2,854,603,603,468 14-5
18-06-2754600,005,805,55-0,04 -0,7% 5,009,005,805,802 19-5
18-06-2746700,009,208,59+0,71 +8,3% 7,5015,009,209,201 20-5
18-06-2725750,0013,8311,83+0,27 +2,3% 10,0019,0013,9413,833 18-5
18-06-2735800,0017,3516,57-0,34 -2,1% 15,0025,0017,3517,351 19-5
18-06-2741850,0021,5022,03-0,30 -1,4% 20,0529,0022,0021,503 11:16
18-06-2779900,0030,0029,71-0,32 -1,1% 25,0045,0031,4530,002 20-5
18-06-2759950,0051,5040,40-0,87 -2,2% 35,0055,0051,5051,501 29-4
18-06-273601.000,0052,4054,34-0,51 -0,9% 50,0064,9554,0052,405 16:00
18-06-271201.050,0078,2773,42-0,51 -0,7% 70,0089,0078,2777,8817 20-5
18-06-27101.100,00100,0099,42-0,74 -0,7% 75,00129,00100,00100,002 14:33
18-06-2711.150,00180,00130,71-0,20 -0,2% 125,00175,00180,00180,001 7-4
18-06-27201.200,00195,21169,13-0,78 -0,5% 150,00209,00195,21194,995 12-5
18-06-27181.300,00279,55257,27-1,51 -0,6% 250,00299,00279,55279,554 15-5
18-06-27541.400,00367,00351,86-1,49 -0,4% 300,00399,00367,00367,002 20-5
17-12-27504200,001,101,19-0,09 -7,6% 0,803,001,361,103 19-5
17-12-27369300,002,051,95+0,11 +5,6% 1,505,002,052,051 11:05
17-12-27108400,003,503,55-0,11 -3,1% 2,003,803,503,501 20-5
17-12-27113500,005,505,46+0,05 +0,9% 4,059,005,655,502 20-5
17-12-27481600,008,988,69+0,06 +0,7% 5,0015,008,988,972 19-5
17-12-2782650,0011,4910,30+0,54 +5,2% 7,5019,0011,4911,491 19-5
17-12-27278700,0014,1013,68+0,43 +3,1% 12,5025,0014,1014,102 11:44
17-12-272.523750,0019,9918,14-0,05 -0,3% 15,0029,0020,2519,992 11-5
17-12-273.025800,0023,0322,94+0,36 +1,6% 20,0035,0024,0023,032 16:49
17-12-271.338850,0030,0830,49-0,32 -1,0% 25,0039,9532,4530,083 16:49
17-12-271.114900,0039,1539,46-0,28 -0,7% 38,0055,0039,1539,152 16:27
17-12-27922950,0049,9651,20-0,92 -1,8% 40,0069,0049,9649,961 16:09
17-12-271.0151.000,0068,0065,81-0,38 -0,6% 62,0589,0068,0068,002 20-5
17-12-27111.050,0085,0085,48-1,09 -1,3% 80,00109,0085,0085,001 10:08
17-12-27531.100,00121,87109,27-0,76 -0,7% 100,00149,00121,87121,871 8-5
17-12-27 1.150,00--138,33-0,74 -0,5% 125,00175,00----0 --
17-12-27411.200,00174,50171,75-0,01 0,0% 150,00225,00175,80174,506 09:47
17-12-27121.300,00283,74253,70-1,57 -0,6% 225,00299,00283,74283,741 8-4
17-12-27521.400,00387,13343,57-1,34 -0,4% 325,00399,00387,58387,132 23-1
17-12-27 1.500,00--437,51-1,55 -0,4% 425,00475,00----0 --
17-12-27731.600,00545,17531,82-0,67 -0,1% 500,00540,40545,17543,332 19-5
15-12-28243300,003,804,01-0,02 -0,5% 3,655,453,803,801 19-5
15-12-28155400,006,455,83+0,24 +4,1% 5,009,006,456,451 6-5
15-12-2866500,009,809,64-0,20 -2,1% 7,5015,009,809,752 20-5
15-12-2896600,0016,5014,91-0,22 -1,5% 10,0025,0016,5016,501 15-5
15-12-2836650,0019,4018,60-0,19 -1,0% 15,0029,0019,4019,302 6-5
15-12-28136700,0023,4023,16-0,47 -2,0% 20,0035,0023,4023,401 12:41
15-12-28109750,0028,8627,28+1,06 +3,9% 25,0039,0028,8628,8610 09:09
15-12-282.901800,0035,8535,71-0,63 -1,8% 30,0049,0036,9535,856 20-5
15-12-283.088850,0045,1644,13-0,44 -1,0% 40,0059,0045,1645,161 19-5
15-12-28479900,0057,4254,53-0,64 -1,2% 50,0069,0057,4257,421 14-5
15-12-282.169950,0075,0068,18-1,78 -2,6% 50,0089,0075,0074,255 13-5
15-12-282.2421.000,0087,2482,40+0,07 +0,1% 70,0099,0087,2487,245 19-5
15-12-288131.050,00103,11101,23-0,43 -0,4% 90,00125,00103,11103,1110 09:09
15-12-281601.100,00130,80122,67-0,20 -0,2% 110,00149,00130,80130,804 7-5
15-12-28301.200,00181,70179,16+0,19 +0,1% 175,00225,00181,70181,701 20-5
15-12-28171.300,00270,65250,48+0,16 +0,1% 240,00299,00270,65270,652 15-5
15-12-28511.400,00357,75331,31+0,63 +0,2% 325,00399,00357,75357,754 13-5
15-12-28 1.500,00--420,67-0,47 -0,1% 410,00475,00----0 --
15-12-2811.600,00610,04511,60-0,64 -0,1% 500,00549,00610,04610,041 1-12
21-12-2955400,0010,858,71+0,19 +2,2% 5,0015,0010,8510,854 9-3
21-12-2956500,0013,8513,66+0,24 +1,8% 13,0019,0013,8513,851 14-5
21-12-29189600,0021,8120,87-0,11 -0,5% 15,0034,0021,8121,457 11-5
21-12-29160700,0033,3831,44-0,22 -0,7% 25,0039,0033,3933,3820 18-5
21-12-2999800,0049,4046,76-0,70 -1,5% 40,0059,0049,4049,3920 18-5
21-12-29105900,0066,4667,21+0,06 +0,1% 60,0079,0066,4666,461 16:09
21-12-29217950,0087,0980,50+0,26 +0,3% 75,0099,0087,9087,098 5-5
21-12-295.9431.000,0097,0896,28+0,35 +0,4% 90,00120,0097,0897,081 09:32
21-12-295.9261.050,00115,68114,90-0,57 -0,5% 100,00149,00115,68115,681 09:32
21-12-299171.100,00142,92135,39-0,33 -0,2% 120,00175,00142,92142,9230 14-5
21-12-29131.150,00166,56159,62-1,07 -0,7% 150,00199,00166,56164,467 7-5
21-12-29131.200,00191,00186,88-2,13 -1,1% 170,00225,00191,25191,006 7-5
21-12-29271.300,00333,00250,20-0,39 -0,2% 240,00299,00333,00333,001 19-12
21-12-2971.400,00350,12324,27+0,13 0,0% 310,00375,00350,12350,125 10-4
21-12-2991.500,00492,54405,39+0,22 +0,1% 390,00449,00492,54492,5420 31-12
21-12-29121.600,00536,50490,56+0,53 +0,1% 475,00549,00536,50536,502 5-3
20-12-3047400,0012,2511,25+0,46 +4,1% 9,05--12,2512,254 15-5
20-12-3010500,0020,0017,57-0,01 -0,1% 10,0024,0020,0020,002 17-4
20-12-3041600,0026,8726,45+0,01 0,0% 20,0039,0026,8726,871 11:06
20-12-3071700,0038,6538,92-0,24 -0,6% 30,0049,0040,0038,654 20-5
20-12-3022800,0055,2555,71-0,17 -0,3% 50,0069,0055,2555,005 12:25
20-12-307900,0077,0078,06-0,82 -1,1% 60,0099,0077,0077,001 15:52
20-12-30321.000,00108,00106,98+0,01 0,0% 100,00129,00108,00108,001 20-5
20-12-3091.050,00125,70124,81-0,27 -0,2% 100,00149,00127,00125,702 20-5
20-12-306.3771.100,00145,00144,79-0,65 -0,4% 120,00175,00145,00145,001 20-5
20-12-306.3671.150,00178,05167,00-1,92 -1,1% 150,00199,00178,05178,0022 15-5
20-12-30111.200,00210,30191,58-0,96 -0,5% 175,00225,00210,30210,301 8-4
20-12-3051.300,00253,50250,01-1,64 -0,7% 230,00299,00253,50253,505 19-5
20-12-3031.400,00331,31317,70-0,70 -0,2% 300,00369,00331,31331,311 5-5
20-12-3021.600,00486,31472,25-0,13 0,0% 450,00525,00486,31486,311 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?