Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.010,441.021,54-11,10 -1,1% 1.013,921.003,81018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-5-2026)
Totaal volume 45.324 (26.519 Calls, 18.805 Puts)
Totaal open interest bij opening 208.582 (67.471 Calls, 141.111 Puts)
Call / Put ratio 1,41
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26927760,000,010,010,00 0,0% ----0,010,0110 14-5
15-05-26683800,000,010,010,00 0,0% ----0,010,0120 14-5
15-05-2697820,000,030,02+0,01 +50,0% --0,020,030,031 15-5
15-05-26155830,000,010,02-0,01 -50,0% ----0,010,015 13-5
15-05-26175840,000,010,03-0,02 -66,7% ----0,010,017 13-5
15-05-26230850,000,010,010,00 0,0% ----0,010,0110 14-5
15-05-26428860,000,010,010,00 0,0% --0,020,010,0110 15-5
15-05-26381870,000,010,02-0,01 -50,0% ----0,010,0110 14-5
15-05-26453880,000,030,02+0,01 +50,0% --0,020,030,031 15-5
15-05-26265890,000,010,010,00 0,0% ----0,010,014 14-5
15-05-26238895,000,020,01+0,01 +100,0% ----0,030,0256 13-5
15-05-26956900,000,010,010,00 0,0% --0,010,010,01107 15-5
15-05-26108905,000,020,01+0,01 +100,0% ----0,020,022 14-5
15-05-26468910,000,050,01-- -- --0,020,050,051 13-5
15-05-26120915,000,020,01+0,01 +100,0% ----0,020,0217 14-5
15-05-26931920,000,010,010,00 0,0% --0,020,010,015 15-5
15-05-26303925,000,030,01+0,02 +200,0% ----0,030,029 14-5
15-05-26608930,000,010,02-0,01 -50,0% --0,020,010,0168 15-5
15-05-26270935,000,010,02-0,01 -50,0% --0,020,010,0157 15-5
15-05-26466940,000,010,02-0,01 -50,0% --0,010,010,0110 15-5
15-05-26519945,000,010,03-0,02 -66,7% --0,020,010,017 15-5
15-05-26619950,000,020,03-0,01 -33,3% --0,020,020,019 15-5
15-05-26250955,000,010,04-0,03 -75,0% --0,020,010,0115 15-5
15-05-26987960,000,010,010,00 0,0% --0,010,020,0137 15-5
15-05-26512965,000,010,010,00 0,0% --0,020,010,013 15-5
15-05-26556970,000,020,01+0,01 +100,0% --0,020,020,0170 15-5
15-05-26 972,000,020,020,00 0,0% --0,020,020,0210 15-5
15-05-2680974,000,020,020,00 0,0% --0,020,020,0210 15-5
15-05-26466975,000,010,02-0,01 -50,0% --0,020,010,014 15-5
15-05-2653976,000,030,02+0,01 +50,0% --0,020,030,0212 15-5
15-05-26117978,000,010,02-0,01 -50,0% --0,020,020,014 15-5
15-05-26502980,000,010,03-0,02 -66,7% --0,020,050,01107 15-5
15-05-26118982,000,010,03-0,02 -66,7% --0,020,040,018 15-5
15-05-2659984,000,030,04-0,01 -25,0% --0,020,030,033 15-5
15-05-26405985,000,010,04-0,03 -75,0% --0,020,080,0149 15-5
15-05-26126986,000,080,04+0,04 +100,0% --0,020,080,042 15-5
15-05-26124988,000,020,05-0,03 -60,0% --0,020,040,029 15-5
15-05-26701990,000,010,06-0,05 -83,3% --0,020,140,0193 15-5
15-05-26140992,000,010,07-0,06 -85,7% --0,020,180,0152 15-5
15-05-26309994,000,010,08-0,07 -87,5% --0,020,290,0165 15-5
15-05-26281995,000,010,09-0,08 -88,9% --0,020,400,0179 15-5
15-05-26321996,000,040,09-0,05 -55,6% --0,020,450,03117 15-5
15-05-2648997,000,010,11-0,10 -90,9% --0,010,520,0167 15-5
15-05-26102998,000,010,12-0,11 -91,7% --0,020,750,0197 15-5
15-05-2611999,000,040,13-0,09 -69,2% --0,020,920,0494 15-5
15-05-261.1851.000,000,010,15-0,14 -93,3% --0,011,210,01905 15-5
15-05-261521.001,000,020,17-0,15 -88,2% --0,021,500,02457 15-5
15-05-261291.002,000,010,19-0,18 -94,7% --0,021,900,01412 15-5
15-05-26361.003,000,020,22-0,20 -90,9% --0,022,050,01660 15-5
15-05-261831.004,000,010,25-0,24 -96,0% --0,022,750,01870 15-5
15-05-262081.005,000,010,29-0,28 -96,6% --0,023,400,01896 15-5
15-05-261441.006,000,020,33-0,31 -93,9% --0,013,950,01593 15-5
15-05-26511.007,000,020,38-0,36 -94,7% --0,024,700,01774 15-5
15-05-261971.008,000,260,45-0,20 -44,4% 0,220,275,000,14710 15-5
15-05-261081.009,001,150,52+0,73 +140,4% 0,861,444,400,45410 15-5
15-05-265791.010,002,200,63+1,62 +257,1% 1,902,407,070,961.065 15-5
15-05-26381.011,003,350,73+2,52 +345,2% 2,903,607,501,25119 15-5
15-05-262131.012,004,400,88+3,37 +383,0% 4,254,607,301,85150 15-5
15-05-261401.013,005,301,04+4,21 +404,8% 4,905,609,002,40200 15-5
15-05-262351.014,006,001,23+5,02 +408,1% 5,906,609,003,50157 15-5
15-05-263731.015,007,251,45+5,80 +400,0% 6,907,6011,573,80343 15-5
15-05-261691.016,007,801,68+6,57 +391,1% 7,908,6012,003,5090 15-5
15-05-26611.017,009,302,01+7,24 +360,2% 9,209,3011,456,0068 15-5
15-05-261261.018,0010,152,30+7,95 +345,7% 10,2010,3014,005,65112 15-5
15-05-26971.019,0011,102,69+8,56 +318,2% 11,2011,3014,857,5072 15-5
15-05-266601.020,0012,303,13+9,12 +291,4% 12,2012,3016,107,60236 15-5
15-05-26321.021,0012,903,55+9,70 +273,2% 13,2013,3016,508,8022 15-5
15-05-261911.022,0014,153,98+10,27 +258,0% 14,2014,3016,509,50202 15-5
15-05-2681.023,0015,304,62+10,63 +230,1% 15,2015,3015,6010,957 15-5
15-05-261491.024,0016,305,12+11,13 +217,4% 16,2016,3018,5012,00146 15-5
15-05-263711.025,0017,385,88+11,37 +193,4% 17,2017,3019,5012,0067 15-5
15-05-261201.026,0018,456,50+11,75 +180,8% 18,2018,3020,5514,5026 15-5
15-05-26 1.027,00--7,30+11,95 +163,7% 19,2019,30----0 --
15-05-261151.028,0019,208,04+12,21 +151,9% 20,2020,3021,0015,506 15-5
15-05-26 1.029,00------ -- 21,2021,30----0 --
15-05-263751.030,0022,919,69+12,56 +129,6% 22,2022,3026,2216,20204 15-5
15-05-26 1.031,00------ -- 23,2023,30----0 --
15-05-26871.032,0020,9011,44+12,81 +112,0% 24,2024,3020,9020,102 15-5
15-05-26 1.033,00------ -- 25,2025,30----0 --
15-05-26521.034,0022,7513,27+12,98 +97,8% 26,2026,3022,7522,753 15-5
15-05-26741.035,0025,4014,20+13,05 +91,9% 27,2027,3025,4025,402 15-5
15-05-26111.036,0028,4015,14+13,11 +86,6% 28,2028,3028,4028,404 15-5
15-05-2611.038,0015,0517,05+13,20 +77,4% 30,2030,3015,0515,051 14-5
15-05-262831.040,0032,4518,98+13,27 +69,9% 32,2032,3036,0028,8027 15-5
15-05-26141.042,0024,0020,92+13,33 +63,7% 34,2034,3024,0024,002 14-5
15-05-2631.044,0024,6822,87+13,38 +58,5% 36,2036,3024,6824,681 14-5
15-05-26161.045,0040,1523,86+13,39 +56,1% 37,2037,3040,1539,9517 13-5
15-05-26151.046,0022,9024,84+13,41 +54,0% 38,2038,3022,9022,604 14-5
15-05-26111.048,0025,2026,81+13,44 +50,1% 40,2040,3025,2025,0511 7-5
15-05-26711.050,0043,8628,78+13,47 +46,8% 42,2042,3044,7543,864 15-5
15-05-26 1.052,00--30,75+13,50 +43,9% 44,2044,30----0 --
15-05-2651.054,0049,1532,73+13,52 +41,3% 46,2046,3049,2048,405 13-5
15-05-26171.055,0039,4033,72+13,53 +40,1% 47,2047,3043,5539,4013 8-5
15-05-26151.056,0049,6534,71+13,54 +39,0% 48,2048,3049,6549,6515 13-5
15-05-26 1.058,00--36,70+13,55 +36,9% 50,2050,30----0 --
15-05-26471.060,0052,8538,69+13,56 +35,0% 52,2052,3052,9048,0037 15-5
15-05-26211.065,0058,7043,68+13,57 +31,1% 57,2057,3058,7058,703 15-5
15-05-26231.070,0065,0548,67+13,58 +27,9% 62,2062,3065,0565,051 13-5
15-05-26421.075,0061,5053,67+13,58 +25,3% 67,2067,3061,5061,501 11-5
15-05-26391.080,0074,0058,67+13,58 +23,1% 72,2072,3074,0074,001 15-5
15-05-26 1.085,00--63,67+13,58 +21,3% 77,2077,30----0 --
15-05-2671.090,0079,5068,67+13,58 +19,8% 82,2082,3080,9579,5010 30-4
15-05-26 1.095,00------ -- 87,2087,30----0 --
15-05-26291.100,0070,0078,67+13,58 +17,3% 92,2092,3070,0068,0010 6-5
15-05-26161.110,0088,5088,67+13,58 +15,3% 102,20102,3088,5088,5016 14-5
15-05-26161.120,00115,1598,66+13,59 +13,8% 112,20112,30115,35114,005 13-5
15-05-26151.130,00114,45108,66+13,59 +12,5% 122,20122,30114,45114,4515 11-5
15-05-26361.140,00138,60118,66+13,59 +11,5% 132,20132,30138,60138,6030 28-4
15-05-2651.160,00156,70138,66+13,59 +9,8% 152,20152,30156,70156,705 13-5
15-05-26361.200,00184,25178,66+13,59 +7,6% 192,20192,30184,25184,2515 11-5
19-06-261.642400,000,010,010,00 0,0% --0,020,010,015 12-5
19-06-26895500,000,030,040,00 0,0% --0,660,030,0330 15-5
19-06-26186560,000,050,070,00 0,0% ----0,050,0510 11-5
19-06-261.124600,000,070,08+0,01 +12,5% --2,250,070,0576 12-5
19-06-2670640,000,420,11-0,02 -18,2% ----0,420,424 27-4
19-06-26475650,000,130,110,00 0,0% 0,053,350,130,131 14-5
19-06-26175680,000,160,150,00 0,0% ----0,160,161 15-5
19-06-26441700,000,190,190,00 0,0% 0,01--0,270,1917 15-5
19-06-26195720,000,320,240,00 0,0% ----0,320,318 8-5
19-06-26343750,000,380,32-0,01 -3,1% 0,05--0,400,386 15-5
19-06-26576760,000,370,36-0,01 -2,8% 0,05--0,370,362 15-5
19-06-261.191800,000,580,550,00 0,0% 0,053,300,700,5520 15-5
19-06-26506820,000,740,68+0,65 +95,6% ----0,900,74313 15-5
19-06-261.139840,001,030,88+0,57 +64,8% ----1,080,9623 15-5
19-06-261.294850,001,130,99+0,54 +54,5% 0,01--1,211,0741 15-5
19-06-26559860,001,251,13+0,51 +45,1% ----1,501,25706 15-5
19-06-26291870,001,601,30+0,48 +36,9% ----1,651,4621 15-5
19-06-261.691880,001,701,50+0,45 +30,0% --2,852,001,6070 15-5
19-06-26206890,002,001,71+0,47 +27,5% ----2,251,7040 15-5
19-06-261.422900,002,352,01+0,45 +22,4% 0,018,002,802,25116 15-5
19-06-26390910,002,842,36+0,36 +15,3% --3,303,302,7023 15-5
19-06-261.363920,003,402,77+0,45 +16,2% 1,24--3,753,20642 15-5
19-06-26231925,003,703,02+0,56 +18,5% 1,40--4,003,5040 15-5
19-06-26180930,004,093,29+0,60 +18,2% ----4,803,7552 15-5
19-06-26113935,004,403,60+0,65 +18,1% ----4,824,408 15-5
19-06-26482940,004,903,95+0,75 +19,0% ----5,304,65105 15-5
19-06-26289945,005,404,32+0,83 +19,2% ----6,305,2039 15-5
19-06-261.252950,006,054,75+0,96 +20,2% 3,159,056,955,50203 15-5
19-06-26275955,006,505,20+1,13 +21,7% ----7,256,0558 15-5
19-06-26241960,007,355,76+1,30 +22,6% --8,508,266,6061 15-5
19-06-26170965,008,286,36+1,48 +23,3% --9,508,907,7545 15-5
19-06-26279970,009,207,02+1,72 +24,5% ----10,458,45125 15-5
19-06-26519975,0010,307,79+1,97 +25,3% --20,0011,709,6550 15-5
19-06-26536980,0011,408,67+2,23 +25,7% ----13,0010,20381 15-5
19-06-26144985,0012,709,65+2,53 +26,2% ----13,8011,65125 15-5
19-06-26421990,0014,1510,76+2,86 +26,6% 5,0024,8516,2512,85224 15-5
19-06-26177995,0015,4011,97+3,26 +27,2% --18,0017,2514,2550 15-5
19-06-267691.000,0017,6013,32+3,71 +27,9% 0,0130,0020,0016,00804 15-5
19-06-262931.005,0019,7514,85+4,14 +27,9% ----21,2017,50146 15-5
19-06-266401.010,0022,0016,54+4,60 +27,8% ----24,6019,80372 15-5
19-06-262981.015,0023,3018,45+5,10 +27,6% ----27,3021,80110 15-5
19-06-266791.020,0027,0020,55+5,58 +27,2% 0,0127,5029,0024,45280 15-5
19-06-261461.025,0028,8022,85+6,15 +26,9% 0,50--31,7527,7514 15-5
19-06-262781.030,0032,7525,40+6,63 +26,1% ----35,3529,0016 15-5
19-06-26511.035,0035,5528,20+7,14 +25,3% ----38,9035,006 15-5
19-06-262771.040,0039,6531,20+7,62 +24,4% ----43,5136,0060 15-5
19-06-26391.045,0046,0034,42+8,08 +23,5% ----46,2043,2011 15-5
19-06-26631.050,0049,4537,82+8,50 +22,5% ----49,7044,478 15-5
19-06-26171.055,0048,1541,42+8,90 +21,5% ----48,1545,004 11-5
19-06-26731.060,0056,0545,21+9,30 +20,6% ----56,0553,5022 15-5
19-06-2691.065,0055,7049,19+9,60 +19,5% ----55,7055,706 6-5
19-06-26281.070,0061,1053,28+9,94 +18,7% ----61,6961,102 15-5
19-06-2621.075,0074,6057,53+10,21 +17,7% ----74,6074,602 12-5
19-06-26191.080,0072,0061,92+10,43 +16,8% ----72,0070,003 15-5
19-06-26181.090,0079,5770,98+10,77 +15,2% ----79,9479,572 15-5
19-06-261861.100,0083,3480,34+11,02 +13,7% ----83,3483,342 11-5
19-06-26 1.110,00--89,93+11,16 +12,4% --------0 --
19-06-26371.120,00116,0099,64+11,28 +11,3% ----116,00115,005 13-5
19-06-26 1.140,00--119,34+11,37 +9,5% --------0 --
19-06-26 1.160,00150,45139,17+11,43 +8,2% ----150,45150,451 8-5
19-06-26161.200,00191,25179,00+11,44 +6,4% ----191,25191,251 8-5
19-06-26 1.280,00--258,79+11,47 +4,4% --------0 --
19-06-26371.300,00306,11278,75+11,47 +4,1% ----306,11306,114 9-4
19-06-266991.400,00391,70378,54+11,48 +3,0% ----392,80391,702 15-5
17-07-26 720,000,870,84+0,02 +2,4% ----0,870,869 15-5
17-07-2650760,001,211,14+0,07 +6,1% ----1,211,202 15-5
17-07-2680800,001,621,68+0,11 +6,5% ----1,621,602 14-5
17-07-2631840,002,902,48+0,22 +8,9% 0,55--2,902,4523 15-5
17-07-2634860,003,553,08+0,32 +10,4% ----3,603,304 15-5
17-07-2628880,004,503,84+0,45 +11,7% ----4,504,501 15-5
17-07-2618890,004,804,29+0,55 +12,8% --11,005,254,805 15-5
17-07-2674900,005,474,84+0,64 +13,2% 0,016,005,755,255 15-5
17-07-2635910,006,405,47+0,78 +14,3% ----6,706,404 15-5
17-07-2648920,007,256,17+0,95 +15,4% ----8,006,9519 15-5
17-07-2643930,008,177,05+1,09 +15,5% ----8,448,173 15-5
17-07-2659940,009,408,08+1,32 +16,3% 5,00--10,409,4032 15-5
17-07-2632950,0011,309,25+1,62 +17,5% 0,01--12,3010,5043 15-5
17-07-2619955,0012,759,96+1,75 +17,6% ----12,7512,751 15-5
17-07-2637960,0013,0010,71+1,95 +18,2% ----13,0012,708 15-5
17-07-2634965,0014,5511,51+2,14 +18,6% ----14,7013,654 15-5
17-07-2631970,0015,7912,41+2,36 +19,0% ----15,8015,793 15-5
17-07-2619975,0016,3213,37+2,57 +19,2% ----16,3216,321 15-5
17-07-26193980,0017,0014,45+2,80 +19,4% ----19,0017,0012 15-5
17-07-2669985,0019,0015,60+3,05 +19,6% ----20,0318,9521 15-5
17-07-2622990,0021,6016,85+3,34 +19,8% ----21,6018,0015 15-5
17-07-2638995,0021,9518,21+3,59 +19,7% ----21,9521,1412 15-5
17-07-261551.000,0024,0019,68+3,94 +20,0% 0,0126,2526,0022,5520 15-5
17-07-261051.005,0026,0021,29+4,27 +20,1% ----28,1525,0068 15-5
17-07-261501.010,0028,3023,04+4,61 +20,0% 0,01--30,0026,6534 15-5
17-07-26591.015,0030,6524,92+5,00 +20,1% ----30,6528,0015 15-5
17-07-262791.020,0033,0027,01+5,33 +19,7% ----35,7529,90162 15-5
17-07-26741.025,0035,1529,22+5,70 +19,5% ----38,4333,9564 15-5
17-07-262191.030,0039,3031,64+6,05 +19,1% ----40,2539,304 15-5
17-07-2681.035,0034,9534,17+6,46 +18,9% ----34,9534,951 14-5
17-07-26101.040,0047,8136,88+6,85 +18,6% 44,0544,6047,8145,006 15-5
17-07-26841.050,0050,4042,75+7,65 +17,9% ----50,4049,402 15-5
17-07-26641.060,0057,1549,30+8,39 +17,0% ----57,1555,502 15-5
17-07-26141.070,0055,0056,45+9,04 +16,0% --80,0055,0055,001 6-5
17-07-26121.080,0062,8064,14+9,68 +15,1% ----68,0562,807 14-5
17-07-26161.100,0092,5480,93+10,62 +13,1% ----92,5492,541 15-5
17-07-2651.120,00114,1099,09+11,22 +11,3% ----114,10112,253 15-5
17-07-26 1.160,00--137,48+11,75 +8,5% --------0 --
18-09-26513600,001,401,21+0,07 +5,8% --3,001,401,4010 15-5
18-09-26193620,001,551,37+0,09 +6,6% ----1,551,551 15-5
18-09-26144640,001,801,58+0,09 +5,7% ----1,851,6510 15-5
18-09-26209680,001,952,06+0,13 +6,3% ----1,951,955 14-5
18-09-26532700,002,552,36+0,15 +6,4% 0,51--2,552,551 15-5
18-09-26150720,003,052,71+0,18 +6,6% --3,453,053,051 13-5
18-09-26205740,003,503,11+0,23 +7,4% ----3,503,501 15-5
18-09-26376760,003,873,62+0,24 +6,6% ----3,873,873 15-5
18-09-26392780,004,204,19+0,35 +8,4% ----4,204,20160 14-5
18-09-26410800,005,404,90+0,41 +8,4% --12,805,555,4073 15-5
18-09-2670840,007,476,78+0,56 +8,3% ----7,827,473 15-5
18-09-26426860,008,858,04+0,75 +9,3% ----9,058,5511 15-5
18-09-26345880,0011,009,60+0,95 +9,9% ----11,0011,0012 15-5
18-09-26911900,0012,9511,56+1,20 +10,4% 0,01--13,8712,2026 15-5
18-09-26113920,0016,2613,97+1,60 +11,5% ----16,3113,959 15-5
18-09-26749940,0019,7017,03+2,03 +11,9% ----19,7018,0012 15-5
18-09-26151950,0022,4518,87+2,32 +12,3% 0,01--22,9022,452 15-5
18-09-26312960,0024,0020,90+2,62 +12,5% ----25,4022,5027 15-5
18-09-26145970,0027,7023,21+2,93 +12,6% ----27,7025,453 15-5
18-09-26473980,0029,2025,80+3,27 +12,7% ----30,9029,0017 15-5
18-09-2665990,0032,4028,71+3,74 +13,0% ----33,0031,3028 15-5
18-09-267341.000,0036,8031,97+4,15 +13,0% 25,00--37,1536,0063 15-5
18-09-261241.010,0041,5535,63+4,70 +13,2% --45,0043,5040,2011 15-5
18-09-266261.020,0045,6039,72+5,25 +13,2% 34,5047,0046,1545,209 15-5
18-09-262211.030,0052,4044,27+5,77 +13,0% 44,50--52,4051,004 15-5
18-09-26801.040,0056,4549,25+6,35 +12,9% ----56,6556,452 15-5
18-09-261051.060,0069,0560,75+7,41 +12,2% ----72,6067,2554 15-5
18-09-261331.080,0090,4574,10+8,38 +11,3% ----90,4590,454 12-5
18-09-263521.120,00114,00105,46+9,96 +9,4% ----114,00113,002 15-5
18-09-2611.160,00153,00141,30+10,86 +7,7% ----153,00153,001 15-4
18-09-262551.200,00198,60179,37+11,24 +6,3% ----198,60198,6015 10-4
18-09-261051.280,00276,10257,85+11,43 +4,4% ----277,10275,65105 10-4
18-12-261.695200,000,160,200,00 0,0% ----0,180,1613 15-5
18-12-26627300,000,400,43-0,05 -11,6% --0,410,400,402 15-5
18-12-26728400,000,850,83+0,01 +1,2% 0,752,500,850,851 15-5
18-12-26558500,001,551,45+0,06 +4,1% 0,91--1,551,552 13-5
18-12-26690600,002,802,63+0,11 +4,2% --4,402,802,7511 15-5
18-12-26180640,003,503,33+0,17 +5,1% --3,953,503,501 15-5
18-12-26287650,003,903,53+0,20 +5,7% --10,003,903,605 15-5
18-12-261.356700,005,304,81+0,27 +5,6% ----5,305,301 15-5
18-12-26396720,005,955,47+0,30 +5,5% ----5,955,9580 8-5
18-12-261.931750,007,306,62+0,43 +6,5% ----7,507,306 15-5
18-12-26184760,007,007,07+0,47 +6,6% ----7,007,006 14-5
18-12-264.629800,0010,159,28+0,70 +7,5% --25,5010,5410,0010 15-5
18-12-2671840,0013,7712,31+1,00 +8,1% 13,05--13,7713,553 15-5
18-12-264.511850,0014,8013,24+1,05 +7,9% ----14,8714,805 15-5
18-12-26290860,0015,6414,27+1,16 +8,1% ----16,2615,305 15-5
18-12-26355880,0018,1816,55+1,39 +8,4% ----18,9218,182 15-5
18-12-261.021900,0020,7519,23+1,69 +8,8% 19,4523,2522,3020,4021 15-5
18-12-26429920,0024,4022,44+2,01 +9,0% ----24,4023,506 15-5
18-12-26195940,0026,4226,23+2,41 +9,2% ----26,7326,424 14-5
18-12-26620950,0031,6328,39+2,64 +9,3% ----31,6331,631 15-5
18-12-26718960,0033,6030,74+2,89 +9,4% ----34,0533,3016 15-5
18-12-26824980,0039,8536,13+3,47 +9,6% --44,9040,4539,50100 15-5
18-12-261.0061.000,0047,3042,53+4,16 +9,8% 39,85--48,5746,55255 15-5
18-12-262.1111.020,0055,8250,18+4,94 +9,8% ----58,1054,64239 15-5
18-12-261111.040,0065,8059,25+5,67 +9,6% --74,0068,5065,805 15-5
18-12-261591.050,0070,0064,27+6,11 +9,5% 61,00--70,0070,001 15-5
18-12-26551.060,0081,2169,61+6,60 +9,5% ----81,2181,214 28-4
18-12-261221.080,0083,4781,52+7,39 +9,1% ----83,4783,471 14-5
18-12-261051.100,00102,5494,77+8,20 +8,7% ----102,54101,037 15-5
18-12-2691.120,00120,10109,33+8,88 +8,1% ----120,10116,038 15-5
18-12-26201.160,00191,47141,63+9,99 +7,1% ----191,47191,4718 26-3
18-12-26781.200,00182,35177,10+10,64 +6,0% ----182,35182,354 24-4
18-12-26 1.280,00--252,80+11,22 +4,4% --------0 --
18-12-261871.300,00287,67272,20+11,26 +4,1% ----287,67287,671 4-5
18-12-269151.400,00372,30370,10+11,39 +3,1% ----372,30372,054 14-5
19-03-279640,005,705,12+0,31 +6,1% ----5,705,701 12-5
19-03-2768720,008,018,10+0,44 +5,4% ----8,018,013 6-5
19-03-2757760,0010,5510,31+0,59 +5,7% ----10,5510,551 7-5
19-03-277800,0014,5013,27+0,84 +6,3% ----14,5014,501 15-5
19-03-276840,0017,9917,11+1,29 +7,5% ----18,2517,994 8-5
19-03-274880,0023,8022,21+1,64 +7,4% ----23,8023,801 15-5
19-03-2719900,0024,6725,37+1,86 +7,3% ----24,6724,6715 6-5
19-03-275920,0033,3028,96+2,19 +7,6% ----33,3033,302 12-5
19-03-275940,0039,0033,10+2,52 +7,6% ----39,0039,001 12-5
19-03-2739960,0041,7837,92+2,96 +7,8% 40,7542,0542,0041,786 15-5
19-03-2716980,0048,6443,48+3,51 +8,1% --58,0048,6448,641 13-5
19-03-27191.000,0055,9450,06+3,96 +7,9% ----55,9455,941 13-5
19-03-27551.020,0058,1557,49+4,58 +8,0% ----61,3058,1518 14-5
19-03-27181.040,0067,5066,02+5,26 +8,0% ----67,5067,502 8-5
19-03-2731.060,0084,1775,71+6,05 +8,0% ----84,5884,172 13-5
19-03-2761.080,0096,0286,71+6,62 +7,6% ----96,4396,022 13-5
19-03-27 1.120,00--112,07+7,80 +7,0% --------0 --
19-03-27 1.160,00--141,66+8,92 +6,3% --------0 --
19-03-27 1.200,00--174,67+9,79 +5,6% --------0 --
19-03-27 1.280,00--247,17+10,54 +4,3% --------0 --
18-06-2737400,001,951,93+0,15 +7,8% 1,002,152,011,955 14-5
18-06-2748500,003,463,48+0,11 +3,2% 2,854,653,603,468 14-5
18-06-2754600,006,055,69+0,27 +4,7% 5,309,006,056,051 11-5
18-06-2745700,009,859,71+0,47 +4,8% 7,5015,009,859,851 7-5
18-06-2725750,0014,4012,94+0,77 +6,0% 10,0019,0014,4014,401 22-4
18-06-2734800,0019,0017,46+0,99 +5,7% 15,0025,0019,0019,001 15-5
18-06-2740850,0025,3523,60+1,38 +5,8% 20,0529,0025,3525,002 15-5
18-06-2773900,0035,0031,88+1,94 +6,1% 25,0045,0035,0034,602 15-5
18-06-2759950,0051,5043,16+2,86 +6,6% 35,0055,0051,5051,501 29-4
18-06-273461.000,0062,4058,59+4,00 +6,8% 50,00--64,7062,4094 15-5
18-06-27601.050,0085,2679,68+5,56 +7,0% 70,0099,0086,6885,0032 15-5
18-06-27101.100,00118,61107,09+7,14 +6,7% 100,00129,00118,61118,223 12-5
18-06-2711.150,00180,00140,95+8,45 +6,0% 125,00175,00180,00180,001 7-4
18-06-27201.200,00195,21180,21+9,48 +5,3% 170,00209,00195,21194,995 12-5
18-06-27181.300,00279,55268,82+10,75 +4,0% 250,00299,00279,55279,554 15-5
18-06-27241.400,00380,55363,72+11,02 +3,0% 350,00399,00380,65380,209 13-5
17-12-27504200,001,201,20-0,01 -0,8% 1,003,001,201,201 14-5
17-12-27367300,002,202,13-0,04 -1,9% 1,505,002,202,2010 12-5
17-12-27107400,003,643,58+0,09 +2,5% 2,004,653,643,641 11-5
17-12-27114500,005,805,64+0,24 +4,3% 4,059,005,805,801 12-5
17-12-27481600,008,908,97+0,37 +4,1% 5,0015,008,908,901 14-5
17-12-2781650,0011,9011,43+0,46 +4,0% 7,5019,0011,9011,901 15-5
17-12-27281700,0015,6014,76+0,62 +4,2% 12,5025,0015,6015,601 15-5
17-12-272.523750,0019,9919,15+0,88 +4,6% 18,0529,0020,2519,992 11-5
17-12-273.025800,0025,1624,89+1,18 +4,7% 20,0035,0025,1625,161 14-5
17-12-271.336850,0032,1032,29+1,58 +4,9% 33,6034,7532,1032,003 14-5
17-12-271.112900,0044,8041,84+2,17 +5,2% 35,0555,0044,8044,805 15-5
17-12-27915950,0057,7054,19+2,90 +5,4% 50,0069,0057,7557,7011 15-5
17-12-271.0151.000,0075,7169,97+4,10 +5,9% 62,0579,2575,7175,711 15-5
17-12-27111.050,0093,6390,18+5,46 +6,1% 80,00109,0093,6393,631 11-5
17-12-27531.100,00121,87115,58+6,70 +5,8% 110,00149,00121,87121,871 8-5
17-12-27 1.150,00--146,25+7,92 +5,4% 125,00175,00----0 --
17-12-27411.200,00197,31181,84+8,85 +4,9% 170,00225,00197,31197,311 2-3
17-12-27121.300,00283,74263,98+10,26 +3,9% 250,00299,00283,74283,741 8-4
17-12-27521.400,00387,13354,74+10,75 +3,0% 340,00399,00387,58387,132 23-1
17-12-27 1.500,00--448,73+10,96 +2,4% 425,00475,00----0 --
17-12-27721.600,00555,90543,85+11,03 +2,0% 525,00570,10555,90555,901 15-5
15-12-28242300,004,253,86+0,07 +1,8% 2,005,454,254,258 22-4
15-12-28155400,006,456,29+0,12 +1,9% 5,009,006,456,451 6-5
15-12-2866500,0010,009,87+0,31 +3,1% 7,5015,0010,0510,0014 14-4
15-12-2895600,0016,5015,33+0,56 +3,7% 10,0025,0016,5016,501 15-5
15-12-2836650,0019,4019,16+0,75 +3,9% 15,0029,0019,4019,302 6-5
15-12-28136700,0023,7523,80+1,02 +4,3% 20,0035,0023,7523,6520 14-5
15-12-28109750,0032,0229,86+1,11 +3,7% 25,0039,0032,0232,024 12-5
15-12-282.898800,0036,9537,25+1,29 +3,5% 30,0049,0037,0036,956 14-5
15-12-283.088850,0046,2446,24+1,61 +3,5% 40,0059,0046,2446,2410 6-5
15-12-28479900,0057,4257,22+2,00 +3,5% 50,0069,0057,4257,421 14-5
15-12-282.169950,0075,0070,54+2,64 +3,7% 65,0089,0075,0074,255 13-5
15-12-282.2421.000,0091,7186,61+3,82 +4,4% 80,0099,0091,7191,711 15-5
15-12-288071.050,00113,15106,01+4,59 +4,3% 100,00125,00113,15112,8531 12-5
15-12-281601.100,00130,80129,04+5,98 +4,6% 120,00149,00130,80130,804 7-5
15-12-28301.200,00188,95187,60+7,98 +4,3% 175,00225,00188,95188,7517 14-5
15-12-28151.300,00270,65260,99+9,16 +3,5% 250,00--270,65270,652 15-5
15-12-28511.400,00357,75343,98+9,94 +2,9% 325,00--357,75357,754 13-5
15-12-28 1.500,00--432,29+10,23 +2,4% 420,00475,00----0 --
15-12-2811.600,00610,04523,26+10,37 +2,0% 500,00549,00610,04610,041 1-12
21-12-2955400,0010,858,71+0,24 +2,8% 5,0015,0010,8510,854 9-3
21-12-2956500,0013,8513,87+0,35 +2,5% 10,0019,0013,8513,851 14-5
21-12-29189600,0021,8121,36+0,54 +2,5% 15,0034,0021,8121,457 11-5
21-12-29163700,0033,1132,55+0,73 +2,2% 25,0039,0033,1532,7027 11-5
21-12-2957800,0049,5048,48+0,65 +1,3% 45,0559,0049,7549,5022 15-5
21-12-29104900,0073,0970,79+1,84 +2,6% 60,0079,0073,0973,092 12-5
21-12-29216950,0087,0984,81+2,53 +3,0% 81,0099,0087,9087,098 5-5
21-12-295.9451.000,00105,64100,96+2,97 +2,9% 90,00120,00105,64105,641 13-5
21-12-295.9281.050,00121,37119,59+3,56 +3,0% 100,00149,00121,37121,3730 14-5
21-12-299171.100,00142,92141,07+4,71 +3,3% 120,00175,00142,92142,9230 14-5
21-12-29131.150,00166,56165,93+5,36 +3,2% 150,00199,00166,56164,467 7-5
21-12-29131.200,00191,00194,25+5,89 +3,0% 170,00225,00191,25191,006 7-5
21-12-29271.300,00333,00260,02+7,26 +2,8% 240,00299,00333,00333,001 19-12
21-12-2971.400,00350,12335,73+8,05 +2,4% 310,00375,00350,12350,125 10-4
21-12-2991.500,00492,54417,60+8,42 +2,0% 400,00449,00492,54492,5420 31-12
21-12-29121.600,00536,50503,32+8,63 +1,7% 475,00549,00536,50536,502 5-3
20-12-3047400,0012,2511,61+0,06 +0,5% 9,0513,6012,2512,254 15-5
20-12-3010500,0020,0017,87+0,29 +1,6% 10,0024,0020,0020,002 17-4
20-12-3041600,0027,3126,81+0,75 +2,8% 20,0039,0027,3127,311 14-5
20-12-3068700,0039,7540,13+0,59 +1,5% 38,5049,0040,5039,7515 14-5
20-12-3022800,0071,5057,56+1,02 +1,8% 50,0069,0071,5071,501 2-4
20-12-307900,0080,5081,06+1,44 +1,8% 77,7599,0080,5080,502 17-4
20-12-30311.000,00115,00111,37+1,97 +1,8% 108,05129,00115,00115,001 15-5
20-12-3051.050,00133,30129,52+3,03 +2,3% 123,55149,00133,30133,301 15-5
20-12-306.3671.100,00154,75150,09+3,38 +2,3% 120,00175,00154,85152,5523 15-5
20-12-306.3571.150,00178,05173,26+4,40 +2,5% 150,00199,00178,05178,0022 15-5
20-12-30111.200,00210,30199,04+5,09 +2,6% 175,00225,00210,30210,301 8-4
20-12-30 1.300,00--259,15+5,81 +2,2% 230,00299,00----0 --
20-12-3031.400,00331,31328,53+6,69 +2,0% 300,00369,00331,31331,311 5-5
20-12-3021.600,00486,31484,77+7,47 +1,5% 450,00525,00486,31486,311 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?