Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 995,521.000,02-4,50 -0,4% 1.007,63994,43018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-3-2026)
Totaal volume 20.452 (9.656 Calls, 10.796 Puts)
Totaal open interest bij opening 20.087 (6.611 Calls, 13.476 Puts)
Call / Put ratio 0,89
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 560,000,040,040,00 0,0% --0,140,040,0410 4-3
20-03-26 600,000,100,07-- -- 0,01--0,130,0467 3-3
20-03-26 640,000,050,18-- -- ----0,050,0510 26-2
20-03-26 680,000,100,21-0,11 -52,4% ----0,140,1020 4-3
20-03-26272720,000,210,34-0,18 -52,9% ----0,250,189 4-3
20-03-26 740,000,250,41-0,16 -39,0% 0,021,000,250,2014 4-3
20-03-26 760,000,310,49-0,18 -36,7% ----0,360,313 4-3
20-03-26 780,000,480,66-0,18 -27,3% ----0,480,484 4-3
20-03-26 800,000,350,83-0,48 -57,8% 0,010,700,720,3529 4-3
20-03-26 820,000,390,98-0,59 -60,2% 0,14--0,770,3959 4-3
20-03-26 840,000,521,29-0,77 -59,7% --5,001,040,52126 4-3
20-03-26 850,000,611,47-0,86 -58,5% 0,01--1,190,59260 4-3
20-03-26 860,000,691,74-1,05 -60,3% --5,001,380,6941 4-3
20-03-26 870,000,832,05-1,22 -59,5% ----1,650,82102 4-3
20-03-261.025880,001,002,39-1,39 -58,2% --1,901,601,0048 4-3
20-03-26 890,001,272,85-1,58 -55,4% 1,10--2,201,20111 4-3
20-03-26 900,001,553,42-1,87 -54,7% ----2,951,43520 4-3
20-03-26 905,001,853,71-1,86 -50,1% --5,003,101,75164 4-3
20-03-26 910,002,054,07-2,02 -49,6% --6,203,301,9548 4-3
20-03-26 915,001,954,49-2,54 -56,6% ----3,701,9546 4-3
20-03-26 920,002,204,92-2,72 -55,3% 0,90--4,102,14411 4-3
20-03-26242925,002,555,40-2,84 -52,6% 0,982,654,402,50113 4-3
20-03-26 930,002,855,93-3,08 -51,9% 0,95--4,852,65307 4-3
20-03-26 935,003,206,49-3,29 -50,7% ----5,403,00120 4-3
20-03-26 940,003,657,14-3,49 -48,9% --8,506,103,35273 4-3
20-03-26 945,004,107,84-3,74 -47,7% --8,506,603,7591 4-3
20-03-26 950,004,608,64-4,04 -46,8% 3,8018,807,404,20455 4-3
20-03-26 955,005,109,53-4,43 -46,5% ----8,154,95147 4-3
20-03-26 960,005,7510,52-4,77 -45,3% --11,009,005,25262 4-3
20-03-26 965,006,7011,61-4,91 -42,3% --20,5510,006,05115 4-3
20-03-26 970,007,1012,80-5,70 -44,5% 6,00--11,006,95204 4-3
20-03-26 975,008,2514,21-5,96 -41,9% --10,5512,308,10164 4-3
20-03-26980980,009,8015,76-5,96 -37,8% --10,0513,658,65543 4-3
20-03-26 985,0010,8017,41-6,61 -38,0% 9,80--15,259,90232 4-3
20-03-26 990,0012,1019,31-7,21 -37,3% 6,2017,0017,0011,40695 4-3
20-03-26 995,0014,1521,41-7,26 -33,9% --15,0019,0012,75225 4-3
20-03-26 1.000,0016,0023,72-7,72 -32,5% 0,0130,0021,1114,40566 4-3
20-03-26 1.005,0018,6026,33-7,73 -29,4% 14,80--22,7016,30199 4-3
20-03-26 1.010,0020,2029,15-8,95 -30,7% 0,01--26,2518,40104 4-3
20-03-263111.015,0023,0032,24-8,90 -27,6% ----26,0021,0035 4-3
20-03-26 1.020,0025,5535,50-9,95 -28,0% 1,0047,5031,6023,65150 4-3
20-03-26 1.025,0029,4039,02-9,62 -24,7% --75,2032,7026,5027 4-3
20-03-262371.030,0035,7042,87-9,60 -22,4% ----39,7529,65146 4-3
20-03-26 1.035,0036,5046,84-10,34 -22,1% ----36,5035,503 4-3
20-03-26 1.040,0041,0051,02-10,02 -19,6% ----45,8036,9030 4-3
20-03-26 1.045,0059,2055,36-- -- ----59,2059,201 3-3
20-03-262061.050,0048,0059,87-9,86 -16,5% ----54,9048,004 4-3
20-03-26 1.055,0032,6064,51-- -- ----35,9032,606 27-2
20-03-26 1.060,0069,3769,24-- -- ----69,7760,104 3-3
20-03-26 1.065,0042,0074,05-- -- ----42,0036,204 26-2
20-03-26 1.070,0065,0078,88-13,88 -17,6% ----65,0065,001 4-3
20-03-26 1.075,00--83,88-- -- --------0 --
20-03-26 1.080,0087,8788,83-- -- ----90,5086,3810 3-3
20-03-26 1.085,00--93,71-- -- --------0 --
20-03-26 1.090,0066,4798,68-- -- ----66,4763,723 27-2
20-03-26 1.100,0084,00108,65-- -- ----84,0084,005 2-3
20-03-26 1.110,00--118,63-- -- --------0 --
20-03-26 1.120,0088,60128,62-- -- ----89,1088,602 26-2
20-03-26 1.160,00142,50168,57-- -- ------141,5042 20-2
20-03-26 1.200,00197,95208,54-10,59 -5,1% ----204,65197,9525 4-3
17-04-26 760,001,021,83-0,81 -44,3% 0,01--1,371,0250 4-3
17-04-26 800,001,652,69-1,04 -38,7% 0,01--2,351,5538 4-3
17-04-2661820,002,253,27-1,28 -39,1% ----2,252,252 4-3
17-04-26 840,003,104,02-0,92 -22,9% ----3,502,9517 4-3
17-04-26 860,003,155,05-1,90 -37,6% 0,01--4,403,1512 4-3
17-04-26 870,004,00---- -- ----4,004,001 4-3
17-04-26 880,003,906,31-2,41 -38,2% ----5,503,9034 4-3
17-04-26 890,005,057,14-2,09 -29,3% ----5,705,0013 4-3
17-04-26 900,005,098,09-3,00 -37,1% 0,80--7,255,0983 4-3
17-04-26 910,005,809,19-3,39 -36,9% ----8,355,8062 4-3
17-04-26 920,006,7410,45-3,71 -35,5% ----9,656,6032 4-3
17-04-26 925,008,50---- -- ----8,508,502 4-3
17-04-26 930,007,9011,94-4,04 -33,8% --10,009,107,9031 4-3
17-04-26 935,009,60---- -- ----9,909,603 4-3
17-04-26121940,009,1213,62-4,27 -31,4% ----12,408,8528 4-3
17-04-26 945,0010,0214,60-4,58 -31,4% ----13,5510,0214 4-3
17-04-26 950,0011,0015,67-4,67 -29,8% 0,0112,4514,5010,5554 4-3
17-04-26 955,0011,6516,77-5,12 -30,5% ----15,2011,2088 4-3
17-04-26 960,0012,2017,99-5,79 -32,2% 5,00--16,8012,2069 4-3
17-04-26 965,0013,3019,34-6,04 -31,2% ----18,1013,3021 4-3
17-04-26 970,0014,3020,76-6,46 -31,1% 3,00--19,5014,3046 4-3
17-04-26 975,0018,1522,30-4,15 -18,6% 0,01--20,1516,6570 4-3
17-04-26146980,0017,1224,01-6,26 -26,1% 0,01--21,9016,9896 4-3
17-04-26 985,0019,4025,70-6,30 -24,5% ----23,4019,407 4-3
17-04-26 990,0020,8027,56-6,76 -24,5% 0,01--26,1519,60350 4-3
17-04-26170995,0022,3529,73-7,38 -24,8% --26,5527,7521,4081 4-3
17-04-26 1.000,0024,6032,03-7,43 -23,2% 0,01--30,0023,2599 4-3
17-04-26 1.005,0026,3534,55-8,20 -23,7% ----29,1525,4584 4-3
17-04-26 1.010,0029,0037,19-8,19 -22,0% --35,0034,3527,5038 4-3
17-04-26 1.015,0031,9040,16-8,26 -20,6% 24,9037,0035,0031,903 4-3
17-04-26 1.020,0033,6943,06-9,37 -21,8% 0,01--34,7032,6014 4-3
17-04-26 1.025,0047,1246,31-- -- ----47,1233,008 3-3
17-04-26 1.030,0041,0049,68-8,68 -17,5% 38,00--46,6038,006 4-3
17-04-26 1.035,0051,0053,18-- -- ----51,0044,5027 3-3
17-04-26 1.040,0058,5556,90-- -- ----58,5544,009 3-3
17-04-26 1.045,0062,1060,76-- -- ----62,1062,103 3-3
17-04-26 1.050,0053,5064,76-11,26 -17,4% ----53,5053,5010 4-3
17-04-26 1.055,0068,5068,90-- -- ----68,5056,504 3-3
17-04-26 1.060,0068,0073,16-5,16 -7,1% ----68,0068,002 4-3
17-04-26 1.065,00--77,49-- -- --------0 --
17-04-26 1.070,0046,2581,99-- -- ----46,2545,802 26-2
17-04-26 1.075,00--86,53-- -- --------0 --
17-04-26 1.080,0054,3091,17-- -- ----54,3054,301 26-2
17-04-26 1.090,00--100,63-- -- --------0 --
17-04-26 1.100,0099,50110,26-10,76 -9,8% ----99,5099,502 4-3
17-04-26 1.110,00--120,03-- -- --------0 --
17-04-26 1.120,00--129,87-- -- --------0 --
17-04-26 1.140,00--149,67-- -- --------0 --
17-04-26 1.160,00154,93169,58-- -- ----154,93154,932 10-2
15-05-26 760,002,15---- -- ----2,302,1512 4-3
15-05-2649800,003,704,65-1,47 -31,6% ----3,703,702 4-3
15-05-26 820,00------ -- --------0 --
15-05-26 840,004,606,73-2,13 -31,6% ----5,544,408 4-3
15-05-26 860,008,108,19-- -- ----8,106,659 3-3
15-05-26 880,007,599,98-2,39 -23,9% ----7,607,5912 4-3
15-05-26 890,00------ -- --------0 --
15-05-26 900,0010,1512,35-2,20 -17,8% ----10,3010,153 4-3
15-05-26 910,0014,3513,71-- -- ----15,0013,804 3-3
15-05-26 920,0011,0015,32-4,32 -28,2% ----13,9511,006 4-3
15-05-26 930,0012,5517,12-4,57 -26,7% ----14,1512,5510 4-3
15-05-26 940,0015,0019,15-4,15 -21,7% ----18,0015,0014 4-3
15-05-26 950,0016,5021,53-5,03 -23,4% ----20,2016,5030 4-3
15-05-26 955,00------ -- --------0 --
15-05-2643960,0018,4024,28-5,55 -22,9% ----19,8018,4033 4-3
15-05-26 965,00------ -- --------0 --
15-05-26 970,0023,0227,39-4,37 -16,0% ----25,5023,025 4-3
15-05-26 975,0023,1029,10-6,00 -20,6% ----23,1022,402 4-3
15-05-26 980,0024,8330,99-6,16 -19,9% ----24,8824,8312 4-3
15-05-269985,0019,0032,92-6,87 -20,9% ----19,0018,352 27-2
15-05-266990,0027,8035,01-7,11 -20,3% ----29,6727,804 4-3
15-05-26 995,0035,0137,24-- -- ----38,0035,01103 3-3
15-05-26 1.000,0031,8539,63-7,78 -19,6% ----34,2030,5080 4-3
15-05-26 1.005,0033,3542,21-8,86 -21,0% ----33,7533,004 4-3
15-05-26 1.010,0036,5844,85-8,27 -18,4% ----36,5836,5835 4-3
15-05-26 1.015,0045,1647,68-- -- ----45,1637,00105 3-3
15-05-26 1.020,0041,6050,64-9,04 -17,9% ----41,6041,601 4-3
15-05-26 1.025,0054,1553,78-- -- ----54,1554,151 3-3
15-05-26 1.030,0053,2257,01-- -- ----53,2250,003 3-3
15-05-26 1.035,00--60,43-- -- --------0 --
15-05-26 1.040,0043,2563,94-- -- ----43,2543,2563 23-2
15-05-26 1.050,0064,4071,36-6,96 -9,8% ----64,4064,401 4-3
15-05-26 1.060,0056,8579,31-- -- ----56,8555,407 2-3
15-05-26 1.070,0065,5087,67-- -- ----65,9064,005 2-3
15-05-26 1.080,00--96,38-- -- --------0 --
15-05-26 1.100,00--114,57-- -- --------0 --
15-05-26 1.120,00--133,71-- -- --------0 --
15-05-26 1.160,00--172,85-- -- --------0 --
15-05-26 1.200,00--212,44-- -- --------0 --
19-06-26 400,000,360,43-- -- ----0,360,361 3-3
19-06-26 500,000,700,86-0,16 -18,6% 0,011,220,750,70333 4-3
19-06-26 560,001,111,29-0,18 -14,0% ----1,111,0368 4-3
19-06-26 600,001,251,65-0,40 -24,2% 0,013,301,401,2571 4-3
19-06-26 640,001,652,23-0,58 -26,0% ----1,901,65145 4-3
19-06-26 650,002,002,35-0,35 -14,9% 1,453,302,002,001 4-3
19-06-26 680,002,202,95-0,75 -25,4% ----2,202,202 4-3
19-06-26 700,003,103,34-0,24 -7,2% ----3,103,102 4-3
19-06-26 720,002,803,89-1,09 -28,0% ----2,802,803 4-3
19-06-26 750,003,854,83-0,98 -20,3% ----3,853,752 4-3
19-06-26 760,004,155,22-1,07 -20,5% ----4,154,152 4-3
19-06-26 800,005,557,10-1,55 -21,8% 0,01--6,605,5010 4-3
19-06-26 820,006,608,32-1,72 -20,7% ----7,406,603 4-3
19-06-26 840,007,759,84-2,09 -21,2% 0,10--7,807,752 4-3
19-06-26 850,0010,5010,73-- -- --18,2011,3010,0547 3-3
19-06-26 860,0010,3111,72-1,41 -12,0% ----10,3110,313 4-3
19-06-26 880,0012,7513,98-1,23 -8,8% ----12,7512,751 4-3
19-06-26 900,0012,7016,80-4,10 -24,4% 0,01--15,8012,1545 4-3
19-06-26 920,0016,9020,30-3,40 -16,7% ----16,9016,403 4-3
19-06-26 940,0018,7524,77-6,02 -24,3% ----22,5018,7521 4-3
19-06-26 950,0021,9027,33-5,43 -19,9% 0,01--25,0020,7024 4-3
19-06-26 960,0023,9530,26-6,31 -20,9% ----24,5023,6012 4-3
19-06-26 980,0030,5037,23-6,73 -18,1% ----35,9029,5053 4-3
19-06-26 990,0035,4041,34-5,94 -14,4% ----39,0033,1013 4-3
19-06-26 1.000,0037,6045,98-8,38 -18,2% 0,0143,0042,5036,8553 4-3
19-06-26 1.010,0043,0051,10-8,10 -15,9% ----42,2541,708 4-3
19-06-26 1.020,0046,6556,69-10,04 -17,7% ----48,0546,654 4-3
19-06-26 1.030,0062,3362,77-- -- ----63,0062,3322 3-3
19-06-26 1.040,0063,0069,29-6,29 -9,1% ----65,0059,0031 4-3
19-06-26 1.060,0074,0083,74-9,74 -11,6% ----74,0074,001 4-3
19-06-26 1.080,0079,0099,79-- -- ----79,0079,001 2-3
19-06-26 1.100,00105,00117,18-- -- ----105,00105,001 3-3
19-06-26 1.120,0098,00135,60-- -- ----98,0098,001 26-2
19-06-26 1.160,00--173,89-- -- --------0 --
19-06-26 1.200,00181,00213,18-- -- ----181,00180,002 26-2
19-06-26 1.280,00--292,48-- -- --------0 --
19-06-26 1.300,00317,50312,22-- -- ----317,50317,501 20-1
19-06-26 1.400,00386,10411,58-- -- ----386,10386,105 2-3
18-09-26 600,003,553,44-- -- ----3,553,507 3-3
18-09-26 620,003,553,90-- -- ----3,553,555 3-3
18-09-26 640,003,954,46-- -- ----3,953,952 3-3
18-09-26 680,004,615,70-1,09 -19,1% ----4,614,611 4-3
18-09-26 700,005,256,51-- -- ----5,255,252 3-3
18-09-26 720,005,557,43-- -- ----5,555,551 2-3
18-09-26 740,008,108,47-- -- ----8,108,101 3-3
18-09-26 760,008,009,71-1,71 -17,6% ----8,008,001 4-3
18-09-26 780,0010,7011,15-0,45 -4,0% ----10,7010,701 4-3
18-09-26 800,0010,0012,83-2,83 -22,1% --10,5011,8510,004 4-3
18-09-26 840,0014,4017,06-2,66 -15,6% ----16,4014,2012 4-3
18-09-26373860,0016,6019,76-3,55 -18,0% ----17,5016,306 4-3
18-09-26 880,0020,4022,89-2,49 -10,9% --21,0020,4019,056 4-3
18-09-26 900,0021,7026,57-4,87 -18,3% ----24,8021,5519 4-3
18-09-26 920,0031,8330,96-- -- ----31,8330,7911 3-3
18-09-26 940,0037,2336,23-- -- 25,80--37,2331,7088 3-3
18-09-26 960,0037,0042,43-5,43 -12,8% ----37,0037,002 4-3
18-09-26 980,0043,0049,70-6,70 -13,5% ----48,0043,008 4-3
18-09-26 1.000,0050,0658,19-8,13 -14,0% --59,5057,0050,06107 4-3
18-09-26 1.020,0068,2568,39-- -- ----70,0059,008 3-3
18-09-26 1.040,0079,0080,04-- -- ----79,0074,002 3-3
18-09-26 1.060,0091,6093,13-- -- ----91,6091,6020 3-3
18-09-26 1.080,0079,60107,50-- -- ----79,6079,602 25-2
18-09-26 1.120,00133,05139,83-- -- ----133,05132,00148 12-2
18-09-26 1.160,00--175,67-- -- --------0 --
18-09-26 1.200,00184,66213,41-- -- ----184,94184,664 23-2
18-09-26 1.280,00--291,34-- -- --------0 --
18-12-26 200,000,350,11-- -- ----0,400,276 3-3
18-12-26 300,000,710,62+0,09 +14,5% ----0,710,683 4-3
18-12-26 400,001,411,57-0,16 -10,2% --1,701,451,417 4-3
18-12-26 500,002,902,99-0,09 -3,0% --6,602,902,901 4-3
18-12-26 600,004,505,20-0,70 -13,5% 2,85--4,504,501 4-3
18-12-26 640,006,006,49-0,49 -7,6% ----6,006,001 4-3
18-12-26249650,006,106,87-0,91 -13,2% --6,806,106,101 4-3
18-12-26 700,008,309,17-0,87 -9,5% --10,559,007,9022 4-3
18-12-26 720,009,2510,34-1,09 -10,5% ----10,009,2512 4-3
18-12-26 750,0011,5013,04-1,54 -11,8% --13,0011,5010,905 4-3
18-12-26 760,009,5013,89-- -- ----9,509,501 25-2
18-12-264.445800,0015,9117,14-2,62 -15,3% ----16,0015,504 4-3
18-12-26 840,0024,0022,40-- -- ----24,0024,001 3-3
18-12-264.048850,0021,6723,98-3,58 -14,9% ----21,6720,953 4-3
18-12-26159860,0025,5025,68-3,80 -14,8% ----25,5024,503 3-3
18-12-26 880,0029,0029,47-- -- ----29,0029,007 3-3
18-12-26 900,0030,0033,85-3,85 -11,4% ----32,8029,6560 4-3
18-12-26 920,0036,0038,90-2,90 -7,5% ----36,0036,001 4-3
18-12-26 940,0040,0044,68-4,68 -10,5% ----40,0040,001 4-3
18-12-26 950,0042,9147,88-4,97 -10,4% 30,00--42,9142,00130 4-3
18-12-26 960,0052,4051,30-- -- --90,0052,8048,63169 3-3
18-12-26261980,0058,3658,47-6,15 -10,5% ----60,5658,36164 3-3
18-12-26 1.000,0060,3567,33-6,98 -10,4% --65,0065,0059,25155 4-3
18-12-26 1.020,0079,8477,03-- -- --82,4579,8473,37167 3-3
18-12-26 1.040,0091,0987,95-- -- ----91,0980,3748 3-3
18-12-26 1.050,0087,3893,86-6,48 -6,9% ----87,3885,1952 4-3
18-12-26 1.060,00--100,08-- -- --------0 --
18-12-26 1.080,00106,13113,38-7,25 -6,4% ----106,13103,792 4-3
18-12-26 1.100,00121,20127,78-- -- ----121,20121,201 2-2
18-12-26 1.120,00134,15143,17-- -- ----134,15134,152 19-1
18-12-26 1.160,00169,20176,46-- -- ----169,20169,2020 12-2
18-12-26 1.200,00176,99212,26-- -- ----176,99176,994 26-2
18-12-26 1.280,00--288,08-- -- --------0 --
18-12-26 1.300,00287,22307,43-- -- ----287,22286,7910 11-2
18-12-26 1.400,00397,95405,04-7,09 -1,8% ----398,40397,958 4-3
18-06-27 400,002,853,11-- -- 2,255,002,852,8510 13-2
18-06-27 500,005,005,34-- -- 3,556,455,005,001 3-3
18-06-27 600,007,308,73-- -- 6,5015,007,307,301 19-2
18-06-2746700,0014,1015,25-1,33 -8,7% 7,5019,0014,1014,101 4-3
18-06-27 750,0020,1020,19-- -- 10,0029,0020,1020,056 3-3
18-06-27 800,0026,7026,69-- -- 15,0039,0026,7026,502 3-3
18-06-27 850,0031,7935,34-- -- 20,0039,0031,7931,794 3-3
18-06-27 900,0045,2546,55-1,30 -2,8% 25,0059,0045,2545,251 4-3
18-06-27 950,0064,0061,69-- -- 40,0069,0064,0061,5011 3-3
18-06-27 1.000,0075,0081,24-6,24 -7,7% 60,0089,0075,0075,001 4-3
18-06-27 1.050,00107,38106,34-- -- 75,00125,00107,38107,381 9-1
18-06-27 1.100,00135,00137,81-- -- 115,00175,00135,00135,001 3-3
18-06-27 1.150,00--174,79-- -- 125,00199,00----0 --
18-06-27 1.200,00--216,16-- -- 150,00249,00----0 --
18-06-27 1.300,00344,20306,85+37,35 +12,2% 250,00349,00344,20344,2016 29-12
18-06-27 1.400,00490,00402,24+87,76 +21,8% 350,00449,00490,00490,001 4-9
17-12-27 200,001,500,86-- -- 1,262,501,501,502 27-2
17-12-27 300,002,602,69-- -- 2,055,002,602,554 2-3
17-12-27 400,003,894,77-- -- 3,359,003,893,892 26-2
17-12-27 500,006,807,36-- -- 5,009,156,806,801 2-3
17-12-27 600,0012,7012,41-- -- 5,0018,0012,7012,701 3-3
17-12-27 650,0016,5516,28-- -- 11,4025,0016,5516,551 3-3
17-12-27 700,0019,4020,13-0,73 -3,6% 12,0021,9519,4019,402 4-3
17-12-27 750,0024,4627,01-2,55 -9,4% 15,0039,0024,4624,4526 4-3
17-12-27 800,0031,8634,72-2,86 -8,2% 20,0049,0033,4031,8640 4-3
17-12-27 850,0040,4944,52-4,03 -9,1% 25,0059,0042,9840,4912 4-3
17-12-27 900,0054,0056,78-2,78 -4,9% 45,0069,0054,0054,001 4-3
17-12-27 950,0071,2572,09-- -- 50,0079,0071,2571,251 3-3
17-12-27 1.000,0084,5591,72-7,17 -7,8% 70,0099,0084,5584,551 4-3
17-12-27 1.050,00109,07115,83-6,76 -5,8% 75,00125,00109,07109,071 4-3
17-12-27 1.100,00136,57145,49-8,92 -6,1% 100,00175,00136,57136,571 4-3
17-12-27 1.150,00--179,70-- -- 125,00225,00----0 --
17-12-27 1.200,00197,31218,15-- -- 150,00249,00197,31197,311 2-3
17-12-27 1.300,00339,85304,09+35,76 +11,8% 250,00349,00339,85339,854 17-11
17-12-27 1.400,00387,13396,50-- -- 325,00425,00387,58387,132 23-1
17-12-27 1.500,00--491,10-- -- 425,00525,00----0 --
17-12-27171.600,00569,63586,97-9,61 -1,6% 500,00625,00569,63569,631 3-2
15-12-28 300,004,604,71-- -- 2,009,004,604,6016 3-3
15-12-28 400,007,757,65-- -- 5,0015,007,757,751 3-3
15-12-28 500,0011,2012,14-- -- 10,0519,0011,9011,205 4-2
15-12-28 600,0017,6519,42-- -- 11,0029,0017,6517,651 9-2
15-12-28 650,0022,0024,39-- -- 15,0039,0022,0022,001 9-2
15-12-28 700,0030,4030,51-- -- 20,0049,0030,4030,403 3-3
15-12-28 750,0036,0038,17-- -- 25,0059,0036,0035,503 2-3
15-12-28 800,0044,5047,44-2,94 -6,2% 30,0069,0044,5044,501 4-3
15-12-28 850,0057,7958,64-- -- 40,0079,0057,7957,796 3-3
15-12-28 900,0070,0072,14-2,14 -3,0% 50,0089,0070,0070,004 4-3
15-12-28 950,0083,7488,17-4,43 -5,0% 60,0099,0084,1383,7413 4-3
15-12-28 1.000,00102,16107,04-4,88 -4,6% 75,00125,00103,13102,1620 4-3
15-12-28 1.050,00123,83130,09-6,26 -4,8% 75,00175,00123,84123,837 4-3
15-12-28 1.100,00139,67157,28-- -- 100,00199,00139,67139,673 27-2
15-12-28 1.200,00224,54222,96+1,58 +0,7% 175,00249,00225,28224,5418 30-10
15-12-28 1.300,00367,40301,22+66,18 +22,0% 250,00349,00367,40364,506 9-9
15-12-28 1.400,00374,20387,69-- -- 325,00425,00374,26374,2012 10-2
15-12-28 1.500,00--478,07-- -- 400,00525,00----0 --
15-12-28 1.600,00610,04570,51+39,53 +6,9% 500,00649,00610,04610,041 1-12
21-12-29 400,0010,0010,78-- -- 5,0019,0010,009,8010 2-3
21-12-29 500,0015,1016,87-- -- 10,0025,0015,1015,101 13-2
21-12-29 600,0026,7526,00-- -- 15,0028,0026,7526,751 3-3
21-12-29 700,0035,8039,66-- -- 20,0049,0035,8034,444 26-2
21-12-29 800,0053,5058,98-- -- 40,0069,0053,5053,501 20-2
21-12-29 900,0081,5084,99-- -- 70,0599,0081,5081,502 29-1
21-12-29 950,0095,34101,28-- -- 80,00109,0095,3495,342 11-2
21-12-29 1.000,00116,18119,05-2,87 -2,4% ----116,18116,182 4-3
21-12-29 1.050,00137,18141,39-4,21 -3,0% 100,00175,00137,18137,182 4-3
21-12-29 1.100,00166,07166,80-- -- 125,00199,00166,28164,4320 3-3
21-12-29 1.200,00214,64226,58-- -- 175,00275,00214,70214,642 10-2
21-12-29 1.300,00333,00298,06+34,94 +11,7% 225,00349,00333,00333,001 19-12
21-12-29 1.400,00370,54378,79-- -- 325,00425,00370,54370,541 12-1
21-12-29 1.500,00492,54463,79+28,75 +6,2% 400,00499,00492,54492,5420 31-12
21-12-29 1.600,00516,73551,48-- -- 500,00599,00517,03516,734 25-2
20-12-30 400,0013,1613,92-- -- 11,5514,5013,1613,161 9-2
20-12-30 500,0018,4021,48-- -- 10,0024,9518,4018,402 27-2
20-12-30 600,0031,9032,43-- -- 20,0039,0031,9031,901 3-3
20-12-30 700,0045,5047,63-2,13 -4,5% 30,0059,0045,5045,507 4-3
20-12-30 800,0062,0067,69-- -- 50,0079,0062,0062,001 27-2
20-12-30 900,0092,1994,48-- -- 70,00109,0092,1992,191 13-2
20-12-30 1.000,00123,00129,28-- -- ----123,00123,001 18-2
20-12-30 1.050,00144,00150,12-- -- 100,00175,00144,00144,001 3-2
20-12-30 1.100,00167,30172,86-5,56 -3,2% 125,00225,00167,30167,302 4-3
20-12-30 1.150,00191,30199,91-8,61 -4,3% 150,00249,00191,30191,302 4-3
20-12-30 1.200,00213,87228,05-- -- 175,00275,00213,87213,879 27-1
20-12-30 1.300,00--294,08-- -- 225,00349,00----0 --
20-12-30 1.400,00--368,13-- -- 326,00425,00----0 --
20-12-30 1.600,00518,09531,18-- -- 450,00599,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?