Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 995,27995,35-0,08 0,0% 997,27995,09009:22

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-2-2026)
Totaal volume 23.573 (12.366 Calls, 11.207 Puts)
Totaal open interest bij opening 10.502 (5.920 Calls, 4.582 Puts)
Call / Put ratio 1,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 680,000,040,11-0,07 -63,6% ----0,040,045 6-2
20-02-26288720,000,070,15-0,09 -60,0% ----0,100,072 6-2
20-02-26 760,000,140,20-- -- ----0,140,137 5-2
20-02-26 780,000,130,24-0,11 -45,8% 0,10--0,130,139 6-2
20-02-26629800,000,180,29-0,13 -44,8% ----0,270,1610 6-2
20-02-26 810,000,200,32-0,12 -37,5% ----0,210,203 6-2
20-02-26 820,000,330,36-0,03 -8,3% ----0,340,332 6-2
20-02-26 830,000,400,400,00 0,0% ----0,400,401 6-2
20-02-26 840,000,340,46-0,12 -26,1% ----0,450,3413 6-2
20-02-26 850,000,320,52-0,20 -38,5% ----0,550,3243 6-2
20-02-26 860,000,370,61-0,24 -39,3% ----0,530,3642 6-2
20-02-26 870,000,420,69-0,27 -39,1% ----0,710,4232 6-2
20-02-26 880,000,500,84-0,34 -40,5% ----0,880,5036 6-2
20-02-26 885,000,550,91-0,36 -39,6% ----0,950,5522 6-2
20-02-26 890,000,621,01-0,39 -38,6% 0,45--1,070,62123 6-2
20-02-26 895,000,801,13-0,33 -29,2% ----1,200,8069 6-2
20-02-26 900,000,741,25-0,51 -40,8% 0,531,501,380,73236 6-2
20-02-26 905,000,821,44-0,62 -43,1% ----1,550,8239 6-2
20-02-26 910,000,951,25-0,30 -24,0% 0,40--1,750,91113 6-2
20-02-26 915,001,021,82-0,80 -44,0% ----1,951,0284 6-2
20-02-26 920,001,162,08-0,92 -44,2% --2,602,251,1681 6-2
20-02-26 925,001,322,41-1,09 -45,2% ----2,651,30103 6-2
20-02-26 930,001,502,75-1,25 -45,5% ----3,051,50158 6-2
20-02-26 935,001,743,17-1,43 -45,1% ----3,451,74158 6-2
20-02-26 940,002,053,67-1,62 -44,1% --6,504,201,95386 6-2
20-02-26 945,002,254,33-2,08 -48,0% ----4,902,25132 6-2
20-02-26 950,002,705,02-2,32 -46,2% ----5,552,68472 6-2
20-02-26 954,003,40---- -- ----4,253,4013 6-2
20-02-26 955,003,235,81-2,58 -44,4% ----6,603,20301 6-2
20-02-26 956,00------ -- --------0 --
20-02-26 958,003,50---- -- ----3,903,5017 6-2
20-02-26 960,003,676,77-3,10 -45,8% ----7,853,67582 6-2
20-02-26 962,004,05---- -- ----7,854,0077 6-2
20-02-26 964,004,40---- -- ----8,604,40105 6-2
20-02-26 965,004,457,90-3,45 -43,7% ----8,854,40484 6-2
20-02-26 966,004,60---- -- ----9,054,60151 6-2
20-02-26 968,005,00---- -- ----9,805,0062 6-2
20-02-26595970,005,359,18-4,08 -44,4% ----11,005,17402 6-2
20-02-26 972,005,75---- -- ----10,905,7567 6-2
20-02-26 974,006,15---- -- ----11,656,1566 6-2
20-02-26 975,006,3010,73-4,43 -41,3% 1,00--12,306,10311 6-2
20-02-26 976,006,80---- -- ----12,606,80103 6-2
20-02-26 978,007,05---- -- ----13,356,80124 6-2
20-02-26 980,007,6012,47-4,87 -39,1% 1,0016,0014,357,40635 6-2
20-02-26 982,007,82---- -- ----15,007,82191 6-2
20-02-26 984,008,80---- -- ----15,458,70140 6-2
20-02-26 985,009,0514,55-5,50 -37,8% 4,0013,5016,609,05136 6-2
20-02-26 986,009,02---- -- ----16,509,0297 6-2
20-02-26 988,0010,05---- -- ----14,0510,05312 6-2
20-02-26 990,0010,8016,85-6,05 -35,9% 0,0111,3519,2010,45449 6-2
20-02-26 992,0011,75---- -- ----13,9511,7037 6-2
20-02-26 994,0011,95---- -- ----20,5511,9543 6-2
20-02-26 995,0012,7019,60-6,90 -35,2% 6,00--22,7012,34111 6-2
20-02-26 996,0013,45---- -- ----13,9513,4519 6-2
20-02-26 998,0014,45---- -- ----19,6014,0038 6-2
20-02-26 1.000,0015,2522,52-7,27 -32,3% ----25,3515,00192 6-2
20-02-26 1.002,0019,30---- -- ----21,3019,307 6-2
20-02-26 1.004,00------ -- --------0 --
20-02-26 1.005,0017,5425,87-8,33 -32,2% ----29,6517,5439 6-2
20-02-26 1.006,00------ -- --------0 --
20-02-26 1.008,00------ -- --------0 --
20-02-26 1.010,0021,3029,48-8,18 -27,7% ----32,3720,60165 6-2
20-02-26 1.012,00------ -- ---------- --
20-02-26 1.014,00------ -- ---------- --
20-02-26 1.015,0024,1033,31-9,21 -27,6% ----34,7524,105 6-2
20-02-26 1.016,00------ -- ---------- --
20-02-26 1.018,00------ -- ---------- --
20-02-26 1.020,0028,2537,48-9,23 -24,6% ----36,4028,2578 6-2
20-02-26 1.022,00------ -- ---------- --
20-02-26 1.025,0035,3541,87-- -- ----35,3529,957 4-2
20-02-26 1.030,0049,9246,41-- -- ----49,9238,506 5-2
20-02-26 1.035,0044,1851,09-6,91 -13,5% ----44,1844,181 6-2
20-02-26 1.040,0048,7555,85-7,10 -12,7% --77,5557,2548,756 6-2
20-02-26 1.045,0040,9360,70-- -- ----40,9334,952 3-2
20-02-26 1.050,0066,8265,58+1,24 +1,9% ----66,8266,322 6-2
20-02-26 1.055,0058,9670,51-- -- ----58,9658,961 26-1
20-02-26 1.060,0066,1075,46-9,36 -12,4% ----66,1066,101 6-2
20-02-26 1.065,00--80,43-- -- --------0 --
20-02-26 1.070,0076,6285,40-- -- ----76,6256,624 3-2
20-02-26 1.080,0073,5095,38-- -- ----74,3671,504 29-1
20-02-26 1.090,0096,75105,36-- -- ----96,7596,7530 3-2
20-02-26 1.100,00104,76115,34-- -- ----104,76104,761 30-1
20-02-26 1.120,00137,00135,32-- -- ----137,00137,0030 5-2
20-02-26 1.160,00168,60175,29-6,69 -3,8% ----168,60168,601 6-2
20-03-26 560,000,150,14+0,01 +7,1% --0,500,160,1510 6-2
20-03-26 600,000,270,20-- -- ----0,270,272 5-2
20-03-26 640,000,340,32+0,02 +6,3% 0,05--0,340,341 6-2
20-03-26 680,000,370,46-0,09 -19,6% ----0,460,37142 6-2
20-03-26 720,000,560,65-0,09 -13,8% ----0,630,566 6-2
20-03-26 740,000,900,76-- -- ----0,900,6732 5-2
20-03-26 760,001,070,94-- -- ----1,070,8514 5-2
20-03-26 780,000,881,13-0,25 -22,1% ----1,190,885 6-2
20-03-26 800,001,111,41-0,30 -21,3% ----1,451,0526 6-2
20-03-26 820,001,601,79-0,19 -10,6% ----1,601,602 6-2
20-03-26 840,001,822,26-0,44 -19,5% --5,002,401,8046 6-2
20-03-26 850,001,802,56-0,76 -29,7% ----2,551,805 6-2
20-03-26 860,002,052,92-0,87 -29,8% ----3,102,0518 6-2
20-03-26 870,002,403,34-0,94 -28,1% ----3,502,358 6-2
20-03-26 880,002,703,95-1,25 -31,6% --22,554,132,70110 6-2
20-03-26 890,003,104,48-1,38 -30,8% 0,80--4,693,1015 6-2
20-03-26 900,003,605,22-1,62 -31,0% 0,01--5,553,6055 6-2
20-03-26 905,004,005,66-1,66 -29,3% ----4,104,0030 6-2
20-03-26 910,004,206,14-1,94 -31,6% --9,906,614,2041 6-2
20-03-26 915,004,706,67-1,97 -29,5% ----7,104,7012 6-2
20-03-26 920,005,147,23-2,09 -28,9% ----7,105,0557 6-2
20-03-26 925,005,657,87-2,22 -28,2% 0,01--8,255,655 6-2
20-03-26 930,006,058,58-2,53 -29,5% --10,509,156,0514 6-2
20-03-26 935,006,809,42-2,62 -27,8% --8,0510,056,7018 6-2
20-03-26 940,007,2510,20-2,95 -28,9% 6,70--11,257,20132 6-2
20-03-26 945,008,1011,15-3,05 -27,4% ----12,208,1011 6-2
20-03-26 950,008,7512,26-3,51 -28,6% 5,6018,8013,358,7586 6-2
20-03-26 955,0010,2013,35-3,15 -23,6% ----13,6010,2026 6-2
20-03-26497960,0010,5014,67-4,30 -29,3% 0,01--15,8010,5040 6-2
20-03-26 965,0011,9016,01-4,11 -25,7% ----16,9511,9065 6-2
20-03-26 970,0012,8017,55-4,75 -27,1% ----19,4512,8095 6-2
20-03-26 975,0014,5519,22-4,67 -24,3% ----21,1014,5533 6-2
20-03-26 980,0015,9021,09-5,19 -24,6% --28,8023,2515,90101 6-2
20-03-26 985,0017,5023,13-5,63 -24,3% ----25,0817,5072 6-2
20-03-26 990,0019,4025,34-5,94 -23,4% ----27,6019,00166 6-2
20-03-26 995,0021,5027,78-6,28 -22,6% ----27,7021,4045 6-2
20-03-26 1.000,0023,1030,48-7,38 -24,2% 0,0135,0032,8023,1062 6-2
20-03-26 1.005,0026,6033,32-6,72 -20,2% ----35,8026,6075 6-2
20-03-26 1.010,0028,6036,36-7,76 -21,3% ----36,6028,6016 6-2
20-03-26 1.015,0037,2039,64-2,44 -6,2% ----38,2036,753 6-2
20-03-26 1.020,0043,5043,05+0,45 +1,0% ----43,5043,502 6-2
20-03-26 1.025,0037,6346,71-- -- ----37,6337,632 28-1
20-03-26 1.030,0044,1850,47-6,29 -12,5% ----51,2544,185 6-2
20-03-26 1.035,0051,4354,45-- -- ----51,4348,2511 5-2
20-03-26 1.040,0049,7058,54-8,84 -15,1% ----49,7049,701 6-2
20-03-26 1.045,0050,9062,79-- -- ----50,9050,9010 2-2
20-03-26 1.050,0069,4667,17-- -- ----69,4660,0024 5-2
20-03-26 1.055,0060,5571,64-- -- ----60,5550,5020 29-1
20-03-26 1.060,0073,5076,23-2,73 -3,6% ----73,5073,502 6-2
20-03-26 1.070,0087,7585,59-- -- ----87,7587,7515 20-1
20-03-26 1.080,0076,0095,22-- -- ----76,0074,003 3-2
20-03-26 1.090,00--104,93-- -- --------0 --
20-03-26 1.100,00--114,81-- -- --------800 20-1
20-03-26 1.120,00128,00134,56-6,56 -4,9% ----128,00128,005 6-2
20-03-2611.160,00158,55174,36-10,18 -5,8% ----158,55158,551 27-1
20-03-26 1.200,00217,00214,23+2,77 +1,3% ----217,50217,0010 6-2
17-04-26 760,001,653,58-1,93 -53,9% ----1,651,653 6-2
17-04-26 800,002,254,11-1,86 -45,3% --3,502,552,2010 6-2
17-04-26 820,003,554,54-- -- ----3,553,056 5-2
17-04-2678840,003,415,15-1,11 -21,6% ----3,413,411 6-2
17-04-26 860,004,406,02-1,62 -26,9% ----5,004,4021 6-2
17-04-26 880,005,506,90-1,40 -20,3% ----6,405,4528 6-2
17-04-26 890,006,167,80-1,64 -21,0% ----6,166,164 6-2
17-04-26 900,007,159,01-1,86 -20,6% ----8,756,8031 6-2
17-04-26 910,009,8010,13-0,33 -3,3% ----9,809,801 6-2
17-04-26 920,009,9011,69-1,79 -15,3% ----11,509,9074 6-2
17-04-26 930,0010,3513,32-2,97 -22,3% ----13,3010,3510 6-2
17-04-26 940,0012,3015,40-3,10 -20,1% ----13,6012,3017 6-2
17-04-26 945,0017,25---- -- ----17,2517,252 6-2
17-04-26 950,0014,3017,58-3,28 -18,7% ----18,5014,3061 6-2
17-04-26 955,0016,6218,89-2,27 -12,0% ----20,3516,625 6-2
17-04-26 960,0017,2520,32-3,07 -15,1% ----20,2017,2590 6-2
17-04-26 965,0017,8721,91-4,04 -18,4% ----20,4017,8715 6-2
17-04-26 970,0019,0023,60-4,60 -19,5% ----25,0019,0023 6-2
17-04-26 975,0021,2525,41-4,16 -16,4% ----23,9020,5543 6-2
17-04-26 980,0023,1527,48-4,33 -15,8% 16,50--29,2023,1534 6-2
17-04-26 985,0023,7529,55-5,80 -19,6% ----24,4523,754 6-2
17-04-26 990,0026,2031,72-5,52 -17,4% ----32,3526,20138 6-2
17-04-26 995,0028,8034,03-5,23 -15,4% ----28,8028,801 6-2
17-04-26 1.000,0035,0036,72-1,72 -4,7% ----35,0034,902 6-2
17-04-26 1.005,0038,4439,41-- -- ----38,4438,441 5-2
17-04-26 1.010,0041,1742,40-- -- ----41,1741,171 5-2
17-04-26 1.015,0044,5045,53-1,03 -2,3% ----47,5044,5020 6-2
17-04-26 1.020,0047,6148,80-1,19 -2,4% ----47,6147,611 6-2
17-04-26 1.025,0053,7552,17-- -- ----53,7549,2520 5-2
17-04-26711.030,0048,0055,72-8,73 -15,7% ----53,0048,0030 6-2
17-04-26 1.040,0068,2063,24-- -- ----68,2056,0024 5-2
17-04-26411.050,0059,8571,23-9,44 -13,3% ----64,0558,2032 4-2
17-04-26 1.060,0062,0579,66-- -- ----62,0556,0020 28-1
17-04-26 1.080,0093,2097,63-- -- ----93,2093,203 21-1
17-04-26 1.100,00113,45116,55-3,10 -2,7% ----113,45113,451 6-2
17-04-26 1.120,00--136,03-- -- --------0 --
17-04-26 1.160,00--175,47-- -- --------0 --
19-06-26 400,000,320,320,00 0,0% ----0,350,3274 6-2
19-06-26 500,000,700,72-0,02 -2,8% --1,220,750,7018 6-2
19-06-26 560,001,081,07-- -- ----1,081,081 5-2
19-06-26 600,001,501,42-- -- --3,301,501,4511 5-2
19-06-26 640,002,001,85-- -- ----2,001,905 5-2
19-06-26 650,002,051,97-- -- --4,452,052,0516 29-1
19-06-26105680,002,202,46-0,37 -15,0% ----2,202,201 6-2
19-06-26 700,002,802,83-- -- ----3,052,802 5-2
19-06-26 720,002,503,29-- -- ----2,502,452 3-2
19-06-26 750,003,954,15-- -- ----3,953,951 5-2
19-06-26 760,004,854,50-- -- ----4,854,203 5-2
19-06-26 800,005,406,29-0,89 -14,1% ----6,605,405 6-2
19-06-26 820,007,607,51+0,09 +1,2% ----7,607,601 6-2
19-06-26 840,008,759,06-- -- --12,009,358,4520 5-2
19-06-26 850,009,159,94-0,79 -7,9% --14,0010,359,154 6-2
19-06-26 860,009,4010,98-1,58 -14,4% ----9,559,402 6-2
19-06-26 880,0011,6013,36-1,76 -13,2% --15,5013,9511,6016 6-2
19-06-26 900,0013,8016,35-2,55 -15,6% ----17,3513,8035 6-2
19-06-26 920,0017,8520,19-2,34 -11,6% ----21,4017,50104 6-2
19-06-26 940,0021,5724,96-3,39 -13,6% ----23,9521,57102 6-2
19-06-26 950,0023,9027,87-3,97 -14,2% ----29,3523,90110 6-2
19-06-26 960,0026,9031,13-4,23 -13,6% 21,00--33,0026,9030 6-2
19-06-26623980,0034,1038,81-5,59 -14,4% 25,00--42,0033,8580 6-2
19-06-26 1.000,0042,0648,39-6,33 -13,1% ----51,0041,8095 6-2
19-06-26 1.020,0053,0059,90-6,90 -11,5% ----53,0053,002 6-2
19-06-26 1.040,0067,4073,28-5,88 -8,0% ----67,4067,406 6-2
19-06-26 1.060,0078,8088,26-- -- ----80,8078,802 2-2
19-06-26 1.080,0084,53104,77-- -- ----84,5384,531 16-1
19-06-261291.100,00100,40122,39-9,71 -7,9% ----100,40100,401 29-1
19-06-26 1.120,00138,00140,82-- -- ----138,00137,8530 20-1
19-06-26 1.160,00--179,15-- -- --------0 --
19-06-26 1.200,00213,00218,32-- -- 202,50--213,00213,0010 3-2
19-06-26 1.300,00317,50317,29-- -- ----317,50317,501 20-1
19-06-26 1.400,00420,00416,50+3,50 +0,8% ----420,00420,0010 6-2
18-09-26140600,002,902,86-0,34 -11,9% ----2,902,901 6-2
18-09-26 620,002,903,26-- -- ----2,902,901 4-2
18-09-26 640,003,283,76-0,48 -12,8% ----3,283,281 6-2
18-09-26 680,004,754,79-- -- ----4,754,755 5-2
18-09-26 700,005,255,45-0,20 -3,7% ----5,605,252 6-2
18-09-26 720,006,305,86-- -- ----6,306,301 21-1
18-09-26 740,006,306,68-- -- ----6,306,301 30-1
18-09-26 760,007,407,67-0,27 -3,5% ----7,407,401 6-2
18-09-26 780,008,758,88-0,13 -1,5% ----9,558,753 6-2
18-09-26 800,0011,1610,37+0,79 +7,6% ----12,3011,168 6-2
18-09-26 840,0015,4014,42+0,98 +6,8% ----15,4015,407 6-2
18-09-26 860,0019,0618,25-- -- ----19,4017,105 5-2
18-09-26 880,0021,3021,60-0,30 -1,4% ----21,3021,307 6-2
18-09-26 900,0022,9525,41-2,46 -9,7% ----24,0022,952 6-2
18-09-26 920,0027,8030,15-- -- ----27,8027,801 5-2
18-09-26 940,0032,6535,28-2,63 -7,5% ----34,0032,655 6-2
18-09-26 960,0042,6542,25+0,40 +0,9% ----42,7542,656 6-2
18-09-26 980,0049,0050,45-1,45 -2,9% ----49,0049,001 6-2
18-09-26 1.000,0053,7659,83-6,07 -10,1% --64,0058,5553,766 6-2
18-09-26 1.020,0064,2570,58-6,33 -9,0% ----64,2564,251 6-2
18-09-26 1.040,0082,0082,88-- -- ----82,0082,001 5-2
18-09-26 1.060,00--96,65-- -- --------0 --
18-09-26 1.080,0099,80111,46-- -- ----99,8098,804 19-1
18-09-26 1.120,00126,45144,43-- -- ----126,45124,70183 29-1
18-09-26 1.160,00--181,12-- -- --------0 --
18-09-26 1.200,00197,25219,06-- -- ----197,25197,254 2-2
18-12-26 200,000,310,30+0,01 +3,3% ----0,350,319 6-2
18-12-26 300,000,740,72-- -- ----0,740,732 5-2
18-12-26504400,001,472,13-0,73 -34,3% 1,10--1,471,4737 6-2
18-12-26 500,002,552,55-- -- --2,952,702,508 5-2
18-12-26 600,004,064,36-0,30 -6,9% 2,85--4,154,065 6-2
18-12-26 640,006,155,59-- -- --7,506,155,7011 21-1
18-12-26 650,005,535,98-0,45 -7,5% --7,405,535,531 6-2
18-12-26 700,007,508,16-0,66 -8,1% --10,057,507,505 6-2
18-12-26 720,008,909,35-- -- ----8,908,901 4-2
18-12-26 750,0011,0011,32-0,32 -2,8% ----11,0011,003 6-2
18-12-26 760,0011,8012,16-0,36 -3,0% ----11,8011,802 6-2
18-12-26 800,0015,9115,94-0,03 -0,2% ----15,9115,708 6-2
18-12-26 840,0021,0321,23-- -- ----21,1121,032 20-1
18-12-26 850,0023,5022,74+0,76 +3,3% ----23,5023,501 6-2
18-12-26 860,0022,1524,42-- -- --28,2022,1519,904 3-2
18-12-26 880,0029,7028,23-- -- ----29,7028,852 5-2
18-12-26 900,0030,0032,61-2,61 -8,0% ----33,7030,006 6-2
18-12-26 920,0034,7037,76-3,06 -8,1% ----34,7034,701 6-2
18-12-26 940,0041,9543,69-1,74 -4,0% ----43,7041,952 6-2
18-12-26145950,0043,9047,03-4,39 -9,3% ----49,0043,904 6-2
18-12-26 960,0047,6550,73-- -- ----47,6547,654 3-2
18-12-26 980,0053,8058,67-4,87 -8,3% --145,0053,8053,801 6-2
18-12-26 1.000,0062,0067,79-5,79 -8,5% ----69,2562,0012 6-2
18-12-26 1.020,0073,5078,12-- -- ----73,50--2 4-2
18-12-26 1.040,0084,1285,92-- -- ----84,1281,003 4-2
18-12-26 1.050,0091,2595,91-- -- ----91,2591,251 5-2
18-12-26 1.060,00--102,20-- -- --------0 --
18-12-26 1.080,00--116,09-- -- --------0 --
18-12-26 1.100,00121,20131,07-- -- ----121,20121,201 2-2
18-12-26 1.120,00134,15147,12-- -- ----134,15134,152 19-1
18-12-26 1.160,00--181,11-- -- --------0 --
18-12-26 1.200,00204,07217,51-- -- ----204,07204,072 14-1
18-12-26 1.300,00286,20313,01-- -- ----286,20286,201 15-1
18-12-26 1.400,00410,75410,56+0,19 0,0% ----410,75410,751 6-2
18-06-27 400,002,952,95-- -- 2,255,002,952,951 4-2
18-06-27 500,004,656,46-1,81 -28,0% 3,559,004,954,653 6-2
18-06-27 600,008,308,23-- -- 6,5515,008,308,102 5-2
18-06-27 700,0013,3514,73-1,38 -9,4% 6,0019,0013,3513,351 6-2
18-06-27 750,0017,2118,98-- -- 11,0029,0017,2117,211 29-1
18-06-27 800,0022,8725,55-- -- 16,0039,0022,8722,872 23-1
18-06-27 850,0032,0334,30-- -- 27,0049,0032,0332,033 4-2
18-06-27 900,0043,2545,80-2,55 -5,6% 31,0049,9547,4043,256 6-2
18-06-27 950,0057,1061,72-- -- 50,0089,0057,1056,306 4-2
18-06-27 1.000,0080,8082,55-- -- ----80,9080,8011 5-2
18-06-27 1.050,00107,38109,50-- -- 75,00149,00107,38107,381 9-1
18-06-27 1.100,00--142,13-- -- 100,00199,00----0 --
18-06-27 1.200,00--216,83-- -- 175,00275,00----0 --
18-06-27 1.300,00344,20313,24+30,96 +9,9% 275,00375,00344,20344,2016 29-12
18-06-27 1.400,00490,00408,73+81,27 +19,9% 350,00475,00490,00490,001 4-9
17-12-27504200,001,401,94-0,20 -10,3% 1,302,501,451,4013 21-1
17-12-27 300,002,653,79-- -- 2,504,002,652,6510 21-1
17-12-27 400,004,554,65-- -- 3,355,204,554,5510 5-2
17-12-27 500,006,657,20-- -- 4,009,006,656,556 3-2
17-12-27 600,0010,5211,76-- -- 5,0018,9510,9010,525 2-2
17-12-27 650,0013,8015,19-- -- 11,4025,0013,8013,801 2-2
17-12-27 700,0017,7719,80-- -- 10,0029,0017,7717,771 26-1
17-12-27 750,0024,2525,84-1,59 -6,2% 15,0039,0024,2524,251 6-2
17-12-27 800,0031,7533,58-1,83 -5,4% 25,0049,0031,7531,751 6-2
17-12-27 850,0044,4043,38+1,02 +2,4% 30,0059,0044,4044,401 6-2
17-12-27 900,0053,5055,93-- -- 43,0069,0053,5053,502 3-2
17-12-27 950,0064,1472,32-- -- 56,0079,0064,1464,142 3-2
17-12-27 1.000,0082,6492,84-- -- ----82,6482,642 3-2
17-12-27 1.050,00109,83118,60-- -- 86,00149,00109,83109,833 29-1
17-12-27 1.100,00134,00149,18-- -- 100,00199,00134,00129,002 3-2
17-12-27 1.200,00246,84223,59+23,25 +10,4% 175,00275,00246,84246,841 31-12
17-12-27 1.300,00339,85310,14+29,71 +9,6% 275,00349,00339,85339,854 17-11
17-12-27 1.400,00387,13402,89-- -- 350,00449,00387,58387,132 23-1
17-12-27 1.500,00--497,72-- -- 450,00549,00----0 --
17-12-27 1.600,00569,63593,38-- -- 500,00649,00569,63569,631 3-2
15-12-28 300,004,854,95-- -- 4,309,004,854,8516 29-1
15-12-28 400,006,857,46-- -- 6,6515,006,856,851 29-1
15-12-28 500,0011,2013,16-- -- 10,0519,0011,9011,205 4-2
15-12-28 600,0017,0018,87-- -- 12,5025,0017,0016,9522 6-1
15-12-28 650,0020,8523,61-- -- 15,0029,0020,8520,7518 15-1
15-12-28 700,0029,5029,77-- -- 20,0039,0029,5029,502 2-2
15-12-28 750,0033,4337,31-- -- 25,0049,0033,8433,432 26-1
15-12-28 800,0046,1046,49-0,39 -0,8% 35,0059,0046,1046,102 6-2
15-12-28 850,0052,3257,69-- -- 40,0069,0052,5452,3211 2-2
15-12-28 900,0063,0071,38-- -- 50,0079,0063,0063,001 28-1
15-12-28 950,0084,3088,05-- -- 70,0099,0084,3084,301 3-2
15-12-28 1.000,00110,11108,04+2,07 +1,9% ----110,11110,112 6-2
15-12-28 1.050,00133,61131,86+1,75 +1,3% 75,00175,00133,61133,612 6-2
15-12-28 1.100,00146,50159,69-- -- 130,00199,00146,50146,505 3-2
15-12-28231.200,00224,54226,80-8,65 -3,8% 175,00275,00225,28224,5418 30-10
15-12-28 1.300,00367,40305,75+61,65 +20,2% 250,00349,00367,40364,506 9-9
15-12-28 1.400,00364,00392,32-- -- 325,00425,00365,70364,004 16-1
15-12-28 1.500,00--482,64-- -- 425,00549,00----0 --
15-12-28 1.600,00610,04568,91+41,13 +7,2% 525,00625,00610,04610,041 1-12
21-12-29 400,0010,009,92+0,08 +0,8% 8,8019,0010,0010,002 6-2
21-12-29 500,0015,5016,42-- -- 10,0029,0015,5015,503 12-1
21-12-29209600,0022,2525,58-0,82 -3,2% 15,0034,0022,2522,251 3-2
21-12-29 700,0039,0039,44-- -- 25,0049,0039,0039,007 5-2
21-12-29 800,0054,7058,43-- -- 40,0079,0054,7054,707 5-2
21-12-29 900,0081,5084,67-- -- 71,0099,0081,5081,502 29-1
21-12-29 950,00100,10101,08-0,98 -1,0% 75,00125,00102,82100,102 6-2
21-12-29 1.000,00119,20119,92-0,72 -0,6% --123,00122,17119,202 6-2
21-12-29 1.050,00144,52142,04+2,48 +1,7% 100,00175,00144,52144,521 6-2
21-12-29 1.100,00169,72167,50+2,22 +1,3% 100,00199,00169,72169,721 6-2
21-12-29 1.200,00223,47228,22-- -- 175,00275,00223,47223,4710 7-1
21-12-29 1.300,00333,00300,53+32,47 +10,8% 250,00349,00333,00333,001 19-12
21-12-29 1.400,00370,54380,60-- -- 325,00425,00370,54370,541 12-1
21-12-29 1.500,00492,54465,57+26,97 +5,8% 400,00499,00492,54492,5420 31-12
21-12-29 1.600,00536,00553,34-- -- 500,00599,00536,00536,001 23-1
20-12-30 400,0012,0010,91-- -- 10,6519,0012,0012,004 29-1
20-12-30 500,0018,7521,29-- -- 10,0022,2518,7518,7510 23-1
20-12-30 600,0031,6031,90-- -- 20,0039,0031,6031,6010 5-2
20-12-30 700,0043,5046,84-- -- 25,0059,0043,5043,501 2-2
20-12-30 800,0062,2567,56-- -- 50,0079,0062,2562,254 26-1
20-12-30 900,0086,0093,82-- -- 75,0099,0086,0086,001 28-1
20-12-30 1.000,00121,00128,49-- -- ----121,00121,001 27-1
20-12-30 1.050,00144,00149,16-- -- 100,00199,00144,00144,001 3-2
20-12-30 1.100,00172,91172,40+0,51 +0,3% 125,00225,00176,53172,9122 6-2
20-12-30 1.150,00198,91199,51-0,60 -0,3% 150,00249,00202,61198,9121 6-2
20-12-30 1.200,00213,87228,39-- -- 175,00275,00213,87213,879 27-1
20-12-30 1.300,00--294,50-- -- 250,00349,00----0 --
20-12-30 1.400,00--368,47-- -- 325,00425,00----0 --
20-12-30 1.600,00509,81531,04-8,74 -1,6% 475,00599,00509,81509,811 29-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?