Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.067,711.065,35+2,36 +0,2% 1.075,831.065,20018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-6-2026)
Totaal volume 15.904 (8.934 Calls, 6.970 Puts)
Totaal open interest bij opening 15.110 (4.176 Calls, 10.934 Puts)
Call / Put ratio 1,28
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 720,000,070,08-0,01 -12,5% ----0,070,0719 24-6
17-07-26 760,000,110,13-- -- ----0,120,084 23-6
17-07-26 800,000,150,19-0,04 -21,1% ----0,150,153 24-6
17-07-26 840,000,220,28-0,06 -21,4% ----0,220,221 24-6
17-07-26 860,000,280,35-0,07 -20,0% ----0,280,281 24-6
17-07-26 880,000,300,44-0,14 -31,8% ----0,330,304 24-6
17-07-26 890,000,380,49-0,11 -22,4% ----0,390,3810 24-6
17-07-26 900,000,410,55-0,14 -25,5% 0,01--0,500,4133 24-6
17-07-26266910,000,500,63-0,17 -27,0% --4,500,500,509 24-6
17-07-26383920,000,500,72-0,21 -29,2% ----0,690,50115 24-6
17-07-26195930,000,600,84-0,23 -27,4% ----0,730,6039 24-6
17-07-26 940,000,780,97-0,19 -19,6% ----0,900,7732 24-6
17-07-26 945,000,901,05-0,15 -14,3% ----0,980,8424 24-6
17-07-26 950,000,811,15-0,34 -29,6% 0,32--1,050,81392 24-6
17-07-26 955,001,031,25-0,22 -17,6% ----1,181,0223 24-6
17-07-26 960,001,011,36-0,35 -25,7% --1,751,271,0143 24-6
17-07-26 965,001,221,48-0,26 -17,6% ----1,391,2225 24-6
17-07-26 970,001,261,62-0,36 -22,2% ----1,501,26140 24-6
17-07-26 975,001,321,76-0,44 -25,0% 0,32--1,701,32234 24-6
17-07-26 980,001,551,95-0,40 -20,5% --2,151,801,5559 24-6
17-07-26 985,001,602,14-0,54 -25,2% ----2,061,6030 24-6
17-07-26 990,001,852,38-0,53 -22,3% --3,002,351,8552 24-6
17-07-26 995,002,072,62-0,55 -21,0% ----2,352,0518 24-6
17-07-26 1.000,002,352,94-0,59 -20,1% 0,0111,002,952,35316 24-6
17-07-26 1.005,002,753,32-0,57 -17,2% ----3,072,7515 24-6
17-07-26 1.010,003,103,69-0,59 -16,0% 0,0112,353,503,05105 24-6
17-07-26 1.015,003,654,17-0,52 -12,5% ----4,003,4575 24-6
17-07-26 1.020,004,154,71-0,56 -11,9% ----4,953,9578 24-6
17-07-26 1.025,004,655,35-0,70 -13,1% ----5,754,6069 24-6
17-07-264881.030,005,056,07-1,02 -16,8% --5,656,505,05157 24-6
17-07-26 1.035,006,006,92-0,92 -13,3% ----7,205,8083 24-6
17-07-26 1.040,006,857,90-1,05 -13,3% 0,0117,708,656,65272 24-6
17-07-26 1.045,008,059,06-1,01 -11,1% ----10,007,70130 24-6
17-07-26 1.050,009,0510,35-1,30 -12,6% 4,0010,1511,558,95338 24-6
17-07-26 1.055,0010,5011,83-1,33 -11,2% ----13,1510,20162 24-6
17-07-26 1.060,0012,6513,53-0,88 -6,5% --22,0015,0511,80306 24-6
17-07-26 1.065,0014,7515,46-0,71 -4,6% 13,40--17,3513,40258 24-6
17-07-265511.070,0016,2917,67-1,38 -7,8% 15,0075,0020,0015,40331 24-6
17-07-261371.075,0019,2020,12-0,52 -2,6% ----22,7017,75380 24-6
17-07-26 1.080,0023,0022,91+0,09 +0,4% 18,90--25,7520,20195 24-6
17-07-26 1.085,0024,4525,99-1,54 -5,9% ----26,9024,4518 24-6
17-07-26 1.090,0028,4029,27-0,87 -3,0% ----31,0027,0524 24-6
17-07-261131.095,0032,5032,80-0,27 -0,8% ----32,5031,306 24-6
17-07-26 1.100,0036,3536,57-0,22 -0,6% ----39,4033,7533 24-6
17-07-26 1.105,0037,3540,53-- -- ----37,5037,352 23-6
17-07-26 1.110,0048,0044,66+3,34 +7,5% ----48,0041,903 24-6
17-07-26 1.115,0048,3548,96-0,61 -1,2% ----48,3548,351 24-6
17-07-26 1.120,0052,5053,41-0,91 -1,7% ----54,6549,6045 24-6
17-07-26 1.125,0057,4057,95-0,55 -0,9% ----57,4057,401 24-6
17-07-26 1.130,0045,0062,62-- -- ----48,0042,7014 22-6
17-07-26 1.135,00--67,37-- -- --------0 --
17-07-26 1.140,0069,5172,18-- -- ----70,8069,512 23-6
17-07-26 1.150,0077,4181,96-- -- ----77,4177,411 23-6
17-07-26 1.160,0074,3191,82-- -- ----74,5874,26161 22-6
17-07-26 1.170,00--101,75-- -- --------0 --
17-07-26 1.180,00109,35111,70-- -- ----109,35109,3530 23-6
17-07-26 1.200,00115,75131,63-- -- ----116,00115,752 18-6
17-07-26 1.240,00155,90171,52-- -- ----155,90155,901 22-6
21-08-26 760,000,670,68-- -- ----0,670,672 23-6
21-08-26 800,000,880,97-0,09 -9,3% ----0,880,885 24-6
21-08-26 840,001,281,43-0,15 -10,5% ----1,311,288 24-6
21-08-26 860,001,491,71-0,22 -12,9% ----1,601,493 24-6
21-08-26 880,001,952,10-0,15 -7,1% ----1,951,951 24-6
21-08-26 900,002,502,56-- -- ----2,652,2523 23-6
21-08-26 910,002,802,88-0,08 -2,8% ----2,802,801 24-6
21-08-26 920,002,953,19-0,24 -7,5% ----3,002,9511 24-6
21-08-26 930,003,263,58-0,32 -8,9% --3,753,273,262 24-6
21-08-26 940,003,754,02-0,27 -6,7% --250,003,753,751 24-6
21-08-26 950,004,104,57-0,47 -10,3% ----4,154,102 24-6
21-08-26 960,004,805,19-0,39 -7,5% ----5,104,803 24-6
21-08-26 970,005,605,95-0,35 -5,9% ----5,705,5029 24-6
21-08-26 975,006,056,39-0,34 -5,3% ----6,056,052 24-6
21-08-26 980,006,506,86-0,36 -5,2% --250,006,656,409 24-6
21-08-26 985,007,057,37-0,32 -4,3% 3,80--7,056,952 24-6
21-08-26 990,007,557,95-- -- ----7,807,5524 23-6
21-08-26 995,007,958,54-0,59 -6,9% ----7,957,953 24-6
21-08-261571.000,008,659,22-0,56 -6,1% 3,00--8,658,6510 24-6
21-08-26 1.005,009,589,97-- -- ----10,109,5820 23-6
21-08-26 1.010,0010,0310,77-0,74 -6,9% ----10,4010,034 24-6
21-08-26 1.015,0011,1211,65-0,53 -4,5% ----11,3011,105 24-6
21-08-26 1.020,0012,0012,61-0,61 -4,8% ----12,0012,005 24-6
21-08-26 1.025,0012,9813,67-0,69 -5,0% ----14,1512,7413 24-6
21-08-26 1.030,0014,6414,83-0,19 -1,3% 6,00--15,1214,608 24-6
21-08-26 1.035,0015,4316,10-0,67 -4,2% ----16,7015,4311 24-6
21-08-26 1.040,0017,3517,49-0,14 -0,8% ----17,3517,351 24-6
21-08-26 1.045,0017,1419,01-- -- ----18,3517,145 23-6
21-08-26 1.050,0019,6620,68-1,02 -4,9% ----19,6619,663 24-6
21-08-26 1.055,0020,9022,48-1,58 -7,0% ----20,9020,903 24-6
21-08-26 1.060,0023,8524,45-0,60 -2,5% --75,0026,5022,609 24-6
21-08-26 1.065,0028,5026,58+1,92 +7,2% ----28,5024,918 24-6
21-08-26 1.070,0029,0028,89+0,11 +0,4% ----30,0027,0029 24-6
21-08-26 1.075,0032,8531,38+1,47 +4,7% ----34,0030,603 24-6
21-08-26 1.080,0033,9034,02-0,12 -0,4% ----33,9033,50200 24-6
21-08-26 1.085,0036,5036,86-0,36 -1,0% ----38,5036,005 24-6
21-08-26 1.090,0038,7539,89-- -- ----38,7536,006 23-6
21-08-26 1.095,0029,2243,10-- -- ----29,2229,222 22-6
21-08-26 1.100,0049,5046,44+3,06 +6,6% --64,5049,5049,501 24-6
21-08-26 1.105,00--49,94-- -- --------0 --
21-08-26 1.110,0050,1053,65-- -- ----50,1050,101 23-6
21-08-26 1.115,00--57,45-- -- --------0 --
21-08-26 1.120,0060,5061,40-- -- ----60,5060,501 23-6
21-08-26 1.125,00--65,47-- -- --------0 --
21-08-26 1.130,0069,8169,66+0,15 +0,2% ----69,8169,811 24-6
21-08-26 1.140,0065,8978,36-- -- ----65,8965,8552 22-6
21-08-26 1.150,0084,0087,40-- -- ----84,0084,002 23-6
21-08-26 1.160,0083,7496,68-- -- ----83,7483,741 19-6
21-08-26 1.170,00--106,18-- -- --------0 --
21-08-26 1.180,00--115,80-- -- --------0 --
21-08-26 1.200,00--135,35-- -- --------0 --
21-08-26 1.240,00--174,88-- -- --------0 --
18-09-26 600,000,390,39-- -- --3,000,400,39105 23-6
18-09-26 620,000,400,48-- -- --3,200,400,403 22-6
18-09-26 640,000,530,57-0,04 -7,0% ----0,530,531 24-6
18-09-26 680,000,680,77-- -- ----0,680,681 17-6
18-09-26 700,000,920,90-- -- ----0,930,927 23-6
18-09-26 720,001,011,05-0,04 -3,8% ----1,011,013 24-6
18-09-26 740,001,011,22-- -- ----1,011,0110 22-6
18-09-26 760,001,351,42-0,07 -4,9% ----1,351,351 24-6
18-09-26 780,001,571,64-- -- ----1,651,5533 23-6
18-09-26 800,001,851,92-0,07 -3,6% ----1,851,854 24-6
18-09-26 840,002,452,67-0,22 -8,2% ----2,452,455 24-6
18-09-26 860,002,953,16-0,21 -6,6% --8,253,002,952 24-6
18-09-26518880,003,553,72-0,28 -7,5% --4,053,553,552 24-6
18-09-26 900,004,404,50-0,10 -2,2% 0,0110,004,504,2013 24-6
18-09-26 920,005,405,47-0,07 -1,3% --7,005,405,402 24-6
18-09-26 940,006,356,71-0,36 -5,4% ----6,356,351 24-6
18-09-26 950,007,057,51-0,46 -6,1% 0,019,857,057,052 24-6
18-09-26 960,008,178,38-- -- ----8,607,4031 23-6
18-09-26 970,009,459,41+0,04 +0,4% ----9,459,452 24-6
18-09-26 980,0011,0010,60+0,40 +3,8% ----11,0011,001 24-6
18-09-26 990,0011,4011,98-0,58 -4,8% ----11,4011,401 24-6
18-09-26 1.000,0013,4013,58-0,18 -1,3% 12,45--14,2512,7025 24-6
18-09-26 1.010,0015,0515,42-0,37 -2,4% ----15,0514,453 24-6
18-09-26 1.020,0016,5017,53-1,03 -5,9% ----18,4016,506 24-6
18-09-26 1.025,00------ -- ---------- --
18-09-26 1.030,0019,5519,96-0,41 -2,1% 0,01--19,5519,002 24-6
18-09-26 1.035,00------ -- --------0 --
18-09-262581.040,0022,2022,83-0,70 -3,1% ----24,0021,6038 24-6
18-09-26151.045,0022,9524,41-0,86 -3,5% ----22,9522,9515 23-6
18-09-26 1.050,0025,7026,10-0,40 -1,5% ----27,5024,5517 24-6
18-09-26 1.055,0027,4527,91-0,46 -1,6% ----29,0527,4523 24-6
18-09-26 1.060,0030,3529,85+0,50 +1,7% 21,65--30,3528,603 24-6
18-09-26 1.065,0032,7431,94+0,80 +2,5% ----32,7430,50275 24-6
18-09-26 1.070,0032,8034,16-1,36 -4,0% ----32,8032,704 24-6
18-09-26 1.075,0035,2536,54-1,29 -3,5% ----35,5035,2524 24-6
18-09-26 1.080,0040,0039,05+0,95 +2,4% ----40,0037,059 24-6
18-09-26 1.085,0038,2541,71-- -- ----38,2538,251 23-6
18-09-26 1.090,0045,7244,53+1,19 +2,7% ----45,7244,68274 24-6
18-09-26 1.095,0045,3047,47-2,17 -4,6% ----45,3045,3039 24-6
18-09-26 1.100,0049,7550,56-- -- 33,35--52,2049,755 23-6
18-09-26 1.110,0057,9257,16-- -- ----57,9257,921 23-6
18-09-26 1.120,0062,3564,33-- -- ----64,0060,9011 23-6
18-09-26 1.130,0072,7771,94-- -- ----72,7772,771 23-6
18-09-26 1.140,0080,0079,98+0,02 0,0% ----80,0080,0010 24-6
18-09-26 1.160,00153,0097,14-- -- --------0 15-4
18-09-26 1.200,00139,90134,31-- -- ----139,90139,634 11-6
18-09-26 1.240,00157,94173,21-- -- ----157,94157,943 22-6
18-09-26 1.280,00211,00212,71-- -- ----214,60208,5060 23-6
18-12-261.856200,000,040,04-- -- 0,021,200,070,0450 23-6
18-12-26 300,000,180,21-0,03 -14,3% 0,060,500,180,1621 24-6
18-12-26 400,000,360,41-- -- 0,311,150,380,3617 22-6
18-12-26 500,000,760,83-0,07 -8,4% ----0,810,766 24-6
18-12-26 600,001,401,52-0,12 -7,9% 1,002,201,501,4012 24-6
18-12-26 640,001,901,93-- -- ----1,901,903 23-6
18-12-26 650,002,052,06-0,01 -0,5% --10,002,052,051 24-6
18-12-26 700,002,602,83-0,23 -8,1% ----2,882,60219 24-6
18-12-26 720,003,203,18-- -- --3,253,203,206 23-6
18-12-26 750,003,653,85-0,20 -5,2% ----3,803,6549 24-6
18-12-26273760,004,204,10-0,24 -5,9% ----4,204,201 23-6
18-12-26 800,005,005,33-0,33 -6,2% --25,505,205,0073 24-6
18-12-26 840,007,077,070,00 0,0% ----7,076,862 24-6
18-12-26 850,007,257,58-0,33 -4,4% ----7,677,2568 24-6
18-12-26 860,007,918,19-0,28 -3,4% ----7,917,911 24-6
18-12-26 880,009,309,55-- -- ----9,309,301 23-6
18-12-26 900,0010,7511,13-0,38 -3,4% ----10,7510,6519 24-6
18-12-26 920,0013,0513,10-- -- ----13,0513,051 23-6
18-12-26 940,0015,0015,45-0,45 -2,9% --18,0015,0015,001 24-6
18-12-26 950,0016,3716,83-0,46 -2,7% ----16,8716,1550 24-6
18-12-26 960,0018,1018,28-0,18 -1,0% 15,00--18,1018,101 24-6
18-12-26 980,0020,9121,67-0,76 -3,5% --44,9020,9120,911 24-6
18-12-26 1.000,0025,5425,75-0,21 -0,8% --50,0525,5424,804 24-6
18-12-269271.020,0030,5430,67-0,82 -2,7% ----30,9529,5014 24-6
18-12-26 1.040,0035,6036,55-0,95 -2,6% ----35,6035,052 24-6
18-12-267491.050,0038,9840,00-1,02 -2,6% 31,0042,0040,4038,98113 24-6
18-12-26 1.060,0042,7843,80-1,02 -2,3% 36,50--45,4342,50108 24-6
18-12-265821.080,0051,9052,35-0,44 -0,8% ----51,9051,908 24-6
18-12-26 1.100,0062,3062,60-0,30 -0,5% --67,0062,7062,005 24-6
18-12-26 1.120,0074,3574,39-- -- ----74,3573,402 23-6
18-12-26 1.140,0088,0087,78-- -- ----88,0088,001 23-6
18-12-26 1.160,00105,00102,49+2,51 +2,4% ----105,00105,001 24-6
18-12-26 1.200,00134,55135,25-- -- ----134,55134,552 23-6
18-12-26 1.240,00--171,10-- -- --------0 --
18-12-26 1.280,00--208,85-- -- --------0 --
18-12-26 1.300,00207,90228,02-- -- ----207,90207,903 15-6
18-12-26 1.400,00322,25325,91-- -- ----325,75322,2592 23-6
19-03-27 640,003,403,54-0,14 -4,0% ----3,403,401 24-6
19-03-27 720,005,615,54-- -- ----5,615,611 23-6
19-03-27 760,006,606,96-- -- ----6,606,601 18-6
19-03-27 800,008,808,89-0,09 -1,0% ----8,858,45113 24-6
19-03-27 840,009,9511,40-- -- ----9,959,951 22-6
19-03-27 880,0015,1514,83-- -- ----15,1515,151 23-6
19-03-27 900,0016,7016,98-- -- ----17,1016,706 23-6
19-03-27 920,0018,9819,49-0,51 -2,6% ----18,9818,983 24-6
19-03-27 940,0021,7522,38-0,63 -2,8% ----21,7521,7019 24-6
19-03-27 960,0025,7725,770,00 0,0% ----25,7725,771 24-6
19-03-27 980,0029,8029,65+0,15 +0,5% ----29,8028,708 24-6
19-03-27 1.000,0033,1034,15-1,05 -3,1% ----33,1533,106 24-6
19-03-27 1.020,0038,3039,44-1,14 -2,9% ----38,3038,2510 24-6
19-03-27 1.040,0045,1045,59-- -- ----46,0044,009 23-6
19-03-27 1.060,0052,4552,71-0,26 -0,5% ----52,4551,702 24-6
19-03-27 1.080,0059,0061,00-- -- ----60,8059,006 23-6
19-03-27831.100,0063,1070,38-0,44 -0,6% ----63,1063,1030 19-6
19-03-27 1.120,0069,4081,10-- -- ----69,4069,403 22-6
19-03-27 1.140,0090,2793,15-- -- ----90,2789,004 23-6
19-03-27 1.160,00103,27106,42-- -- ----103,27101,954 23-6
19-03-27 1.200,00134,00136,09-2,09 -1,5% ----134,00134,0010 24-6
19-03-27 1.240,00167,05169,40-2,35 -1,4% ----167,05167,0510 24-6
19-03-27 1.280,00191,04205,08-- -- ----191,04191,043 19-6
18-06-27 400,001,671,84-- -- ----1,671,654 22-6
18-06-27 500,002,792,80-- -- 2,504,502,792,791 23-6
18-06-27 600,004,554,51+0,04 +0,9% ----4,554,551 24-6
18-06-27 700,007,127,34-- -- ----7,257,122 15-6
18-06-2726750,0011,009,58-0,26 -2,7% ----11,0011,001 2-6
18-06-27 800,0012,5412,79-0,25 -2,0% ----12,8012,542 24-6
18-06-27 840,00--16,30-- -- --------0 --
18-06-27 850,0017,0217,33-0,31 -1,8% ----17,0217,021 24-6
18-06-27 880,0020,4020,83-0,43 -2,1% ----20,4020,402 24-6
18-06-27 900,0023,0923,58-0,49 -2,1% ----23,0923,091 24-6
18-06-27 920,00--26,71-- -- --------0 --
18-06-27 950,0031,4732,07-0,60 -1,9% ----31,4731,471 24-6
18-06-27 960,00--34,09-- -- --------0 --
18-06-27 980,00------ -- ---------- --
18-06-27 1.000,0043,0043,62-0,62 -1,4% ----43,0043,001 24-6
18-06-27 1.020,0048,9549,40-0,45 -0,9% ----48,9548,6510 24-6
18-06-27 1.040,00--56,02-- -- --------0 --
18-06-27 1.050,0058,8559,60-0,75 -1,3% ----58,8558,852 24-6
18-06-27 1.060,0062,4263,53-1,11 -1,7% ----62,4262,423 24-6
18-06-27 1.080,0071,3072,03-0,73 -1,0% ----71,3071,302 24-6
18-06-27 1.100,0074,2581,55-- -- ----74,2574,252 15-6
18-06-27 1.120,00--92,19-- -- --------0 --
18-06-27 1.150,00120,53110,19-- -- --------0 3-6
18-06-27 1.160,00--116,76-- -- --------0 --
18-06-27 1.200,00143,55145,28-1,73 -1,2% ----143,55143,552 24-6
18-06-27 1.240,00--177,06-- -- 151,00198,00----0 --
18-06-27 1.280,00--211,46-- -- 176,00247,00----0 --
18-06-27 1.300,00231,00229,37-- -- 200,00249,00231,00231,002 11-6
18-06-27 1.400,00319,86323,03-- -- 300,00349,00320,56319,862 23-6
18-06-27 1.600,00513,24516,65-- -- 475,00549,00513,97513,242 23-6
17-12-27 200,001,001,04-- -- 0,862,001,001,001 23-6
17-12-27 300,001,951,91+0,04 +2,1% 1,003,501,951,951 24-6
17-12-27 400,002,903,22-- -- 2,703,652,902,901 18-6
17-12-27 500,004,674,96-- -- 4,057,504,674,673 18-6
17-12-27 600,007,477,74-0,27 -3,5% 5,009,007,747,4724 24-6
17-12-27 650,009,549,62-0,08 -0,8% 6,0012,509,549,462 24-6
17-12-27 700,0011,8712,15-0,28 -2,3% 7,5015,0012,0511,6023 24-6
17-12-27 750,0015,4415,45-0,01 -0,1% 10,0019,0015,4415,342 24-6
17-12-27 800,0020,0020,13-0,13 -0,6% 12,5025,0020,0019,303 24-6
17-12-27 850,0025,5925,97-0,38 -1,5% 21,1529,0025,5925,591 24-6
17-12-27 900,0033,1033,66-- -- 28,0539,0033,1033,103 23-6
17-12-27 950,0042,6943,53-0,84 -1,9% 30,0049,0042,8042,692 24-6
17-12-27 1.000,0055,5656,07-0,51 -0,9% 42,0569,0055,5655,561 24-6
17-12-27 1.050,0072,2572,53-- -- 50,0079,0073,0072,252 23-6
17-12-27 1.100,0093,2593,61-0,36 -0,4% 70,00109,0093,2593,253 24-6
17-12-27 1.150,00119,15119,91-- -- 88,00125,00119,15119,154 23-6
17-12-27 1.200,00167,12151,34-- -- 115,00175,00167,12167,002 4-6
17-12-27 1.300,00226,71228,13-- -- 182,00248,00226,71226,711 23-6
17-12-27 1.400,00314,07316,56-- -- 276,00348,00314,07314,071 23-6
17-12-27 1.500,00--410,06-- -- 351,00424,00----0 --
17-12-27741.600,00503,10505,24+1,19 +0,2% 475,00550,00503,10502,332 23-6
16-06-28 600,0010,1010,99-0,89 -8,1% 5,0015,0010,1010,101 24-6
16-06-28 800,00--27,52-- -- 15,0035,00----0 --
16-06-28 900,00--43,14-- -- 30,0049,00----0 --
16-06-28 950,00--52,98-- -- 40,0065,00----0 --
16-06-28 1.000,00--67,22-- -- 50,0079,00----0 --
16-06-28 1.050,00--83,80-- -- 70,0099,00----0 --
16-06-28 1.100,00--104,71-- -- 80,00125,00----0 --
16-06-28 1.150,00--129,43-- -- --------0 --
16-06-28 1.200,00--159,37-- -- --------0 --
16-06-28 1.300,00--231,86-- -- --------0 --
16-06-28 1.400,00--316,32-- -- --------0 --
16-06-28 1.600,00--499,39-- -- --------0 --
15-12-28 300,003,753,77-- -- 2,005,453,753,751 28-5
15-12-28 400,005,905,68-- -- 2,509,005,905,901 12-6
15-12-28 500,009,408,77-- -- 5,0015,009,409,405 11-6
15-12-28 600,0013,0013,48-0,48 -3,6% 7,5019,0013,0013,001 24-6
15-12-28 650,0015,9216,60-- -- 10,0025,0015,9215,921 16-6
15-12-28 700,0020,7020,72-0,02 -0,1% 12,5029,0020,7020,701 24-6
15-12-28 750,0025,7625,68+0,08 +0,3% 20,0535,0025,7625,761 24-6
15-12-28 800,0032,8031,84+0,96 +3,0% 20,0039,0032,8031,755 24-6
15-12-283.078850,0039,2039,46+0,13 +0,3% 25,0049,0039,2039,201 24-6
15-12-28 900,0048,4148,84-0,43 -0,9% 30,0059,0048,4148,411 24-6
15-12-28 950,0055,0060,11-- -- 40,0069,0055,0055,003 22-6
15-12-28 1.000,0067,4174,01-- -- 61,5579,9068,7567,414 22-6
15-12-28 1.050,0082,6191,00-- -- 70,0099,0083,6582,615 22-6
15-12-28 1.100,00105,30111,09-- -- 75,00125,00105,30105,303 17-6
15-12-28 1.200,00162,00163,43-- -- 125,00175,00162,00162,003 11-6
15-12-28 1.300,00238,46232,09-- -- 175,00249,00238,46238,461 25-5
15-12-28 1.400,00357,75312,35-- -- 250,00325,00357,75357,754 13-5
15-12-28 1.500,00--399,22-- -- 350,00425,00----0 --
15-12-28 1.600,00610,04489,98+120,06 +24,5% 425,00499,00----0 1-12
21-12-29 400,008,008,54-- -- 5,0015,008,008,009 22-6
21-12-29 500,0011,8012,99-- -- 10,0019,0011,8011,801 15-6
21-12-29192600,0018,8519,11-0,71 -3,7% 10,0029,0018,8518,851 15-6
21-12-29 700,0028,8528,94-0,09 -0,3% 20,0039,0028,8528,756 24-6
21-12-29 800,0041,2042,87-1,67 -3,9% 30,0059,0041,2041,201 24-6
21-12-29 900,0060,3162,43-- -- 45,0079,0060,3159,2021 15-6
21-12-29 950,0075,0075,07-- -- 50,0089,0076,0075,0027 9-6
21-12-29 1.000,0088,2089,57-- -- 70,0099,0088,2088,204 11-6
21-12-29 1.050,0099,12106,19-- -- 75,00125,0099,1299,121 22-6
21-12-29 1.100,00125,40125,39-- -- 100,00149,00125,40125,402 23-6
21-12-29 1.150,00144,10147,93-- -- 125,00175,00144,10144,107 17-6
21-12-29 1.200,00165,89173,57-- -- 125,00199,00----1 23-6
21-12-29 1.300,00333,00235,43+97,57 +41,4% 175,00249,00----0 19-12
21-12-29 1.400,00350,12308,37-- -- 250,00325,00350,12350,125 10-4
21-12-29 1.500,00492,54389,02+103,52 +26,6% 325,00399,00492,54492,5420 31-12
21-12-29 1.600,00536,50474,06-- -- 425,00499,00----0 5-3
20-12-30 400,0012,2511,14-- -- 8,0515,0012,2512,254 15-5
20-12-3013500,0016,5517,08-1,03 -6,0% 10,0024,0016,5516,524 12-6
20-12-30 600,0024,6525,05-- -- 15,0035,0024,6524,651 23-6
20-12-30 700,0036,5036,67-- -- 25,0049,0036,5036,503 12-6
20-12-30 800,0052,8052,55-- -- 35,0059,0052,8052,305 23-6
20-12-30 900,0068,5574,45-- -- 66,5589,0068,5568,552 17-6
20-12-30 1.000,0095,45102,19-- -- 98,25125,0095,4594,504 19-6
20-12-30 1.050,00111,44118,22-- -- 90,00127,45111,70111,304 19-6
20-12-30 1.100,00131,75137,07-- -- 116,00149,00131,75131,7510 23-6
20-12-30 1.150,00152,45158,07-- -- 125,00175,00152,45152,4510 23-6
20-12-30 1.200,00173,78181,44-- -- 150,00199,00173,78173,7511 18-6
20-12-30 1.300,00253,50237,86-- -- 200,00249,00253,50253,505 19-5
20-12-30 1.400,00289,80304,76-- -- 250,00325,00289,80289,801 15-6
20-12-30 1.500,00--379,30-- -- 325,00399,00----0 --
20-12-30 1.600,00465,00459,08-- -- 400,00475,00465,00449,002 10-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?