Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.140,961.140,12+0,84 +0,1% 1.143,181.136,78017:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-11-2026)
Totaal volume 26.680 (11.867 Calls, 14.813 Puts)
Totaal open interest bij opening 30.186 (9.830 Calls, 20.356 Puts)
Call / Put ratio 0,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26223840,000,010,03-0,02 -66,7% ----0,010,011 11-11
20-11-261.013880,000,030,07-0,04 -57,1% ----0,030,0176 12-11
20-11-26765920,000,030,010,00 0,0% 0,010,040,040,0322 12-11
20-11-26 940,000,040,02+0,02 +100,0% 0,03--0,040,041 12-11
20-11-26 960,000,050,04+0,01 +25,0% ----0,070,0589 12-11
20-11-26 970,000,150,05-- -- 0,04--0,150,151 10-11
20-11-26 980,000,050,07-0,02 -28,6% 0,03--0,050,0579 12-11
20-11-26 990,000,070,11-0,04 -36,4% ----0,110,073 12-11
20-11-26 1.000,000,080,13-0,05 -38,5% --6,000,100,0514 12-11
20-11-26 1.010,000,080,14-0,06 -42,9% ----0,120,0814 12-11
20-11-26 1.020,000,120,16-0,04 -25,0% ----0,130,1195 12-11
20-11-263571.030,000,130,19-0,08 -42,1% --2,500,150,1312 12-11
20-11-262041.035,000,120,20-0,08 -40,0% ----0,170,1216 12-11
20-11-26 1.040,000,150,22-0,07 -31,8% ----0,200,15111 12-11
20-11-26 1.045,000,190,24-0,05 -20,8% ----0,190,194 12-11
20-11-26 1.050,000,170,26-0,09 -34,6% 0,03--0,270,1720 12-11
20-11-26 1.055,000,170,29-0,12 -41,4% ----0,230,173 12-11
20-11-26 1.060,000,170,32-0,15 -46,9% ----0,280,1744 12-11
20-11-26 1.065,000,200,36-0,16 -44,4% ----0,270,2010 12-11
20-11-26 1.070,000,270,39-0,12 -30,8% --2,500,360,27137 12-11
20-11-26 1.075,000,350,45-0,10 -22,2% ----0,450,30247 12-11
20-11-26 1.080,000,300,51-0,21 -41,2% ----0,520,3080 12-11
20-11-26 1.084,000,360,57-0,21 -36,8% ----0,610,3664 12-11
20-11-26 1.085,000,510,59-0,08 -13,6% ----0,660,41247 12-11
20-11-26 1.086,000,480,60-0,12 -20,0% ----0,660,4623 12-11
20-11-26 1.088,000,390,64-0,25 -39,1% ----0,660,3954 12-11
20-11-26 1.090,000,400,69-0,29 -42,0% 0,017,450,790,4095 12-11
20-11-26461.092,000,440,73-0,22 -30,1% ----0,750,4436 12-11
20-11-26 1.094,000,470,78-0,31 -39,7% ----0,830,4656 12-11
20-11-26 1.095,000,460,81-0,35 -43,2% --2,350,930,46156 12-11
20-11-26 1.096,000,860,84+0,02 +2,4% ----0,860,6331 12-11
20-11-26 1.098,000,800,91-0,11 -12,1% ----0,860,6523 12-11
20-11-266081.100,000,610,97-0,28 -28,9% 0,303,051,100,60281 12-11
20-11-26 1.102,001,001,06-0,06 -5,7% ----1,150,77102 12-11
20-11-26 1.104,000,721,15-0,43 -37,4% ----1,300,7294 12-11
20-11-263731.105,000,771,20-0,43 -35,8% --0,751,400,77140 12-11
20-11-26561.106,000,821,24-0,32 -25,8% ----1,340,8292 12-11
20-11-26 1.108,001,301,36-0,06 -4,4% --1,001,601,01180 12-11
20-11-26 1.110,000,921,47-0,55 -37,4% --2,401,760,921.236 12-11
20-11-26 1.112,001,071,63-0,56 -34,4% ----1,851,07219 12-11
20-11-26 1.114,001,201,75-0,55 -31,4% ----1,951,20161 12-11
20-11-26 1.115,001,261,85-0,59 -31,9% ----2,301,25362 12-11
20-11-26 1.116,001,351,92-0,57 -29,7% ----2,401,35119 12-11
20-11-26 1.118,001,552,11-0,56 -26,5% ----2,601,55197 12-11
20-11-26 1.120,001,752,33-0,58 -24,9% 1,504,003,081,651.047 12-11
20-11-26 1.122,001,952,60-0,65 -25,0% ----3,051,92231 12-11
20-11-26 1.124,002,202,84-0,64 -22,5% ----3,502,2089 12-11
20-11-26 1.125,002,302,99-0,69 -23,1% --5,503,752,30517 12-11
20-11-26 1.126,002,553,19-0,64 -20,1% ----4,052,50157 12-11
20-11-26 1.128,002,803,55-0,75 -21,1% ----4,602,75180 12-11
20-11-26 1.130,003,253,94-0,69 -17,5% --6,005,503,15716 12-11
20-11-26 1.132,003,954,38-0,43 -9,8% ----5,753,90239 12-11
20-11-26 1.134,004,204,90-0,70 -14,3% ----6,304,20134 12-11
20-11-26 1.135,004,455,16-0,71 -13,8% 0,016,957,304,40544 12-11
20-11-26 1.136,004,805,46-0,66 -12,1% ----7,404,80130 12-11
20-11-26 1.138,005,456,12-0,67 -10,9% ----8,605,40110 12-11
20-11-26 1.140,006,156,81-0,66 -9,7% ----9,606,10968 12-11
20-11-26 1.142,007,047,59-0,55 -7,2% ----9,956,95167 12-11
20-11-26 1.144,007,858,45-0,60 -7,1% ----11,407,75152 12-11
20-11-26 1.145,008,508,89-0,39 -4,4% ----12,008,30198 12-11
20-11-26 1.146,008,959,37-0,42 -4,5% ----12,958,9523 12-11
20-11-26 1.148,0010,1410,44-0,30 -2,9% ----14,2510,1012 12-11
20-11-26 1.150,0011,0511,53-0,48 -4,2% ----15,1511,05182 12-11
20-11-26 1.152,0012,7412,740,00 0,0% ----14,1312,7436 12-11
20-11-26 1.154,0014,0714,05+0,02 +0,1% ----16,6014,076 12-11
20-11-26 1.155,0014,6514,71-0,06 -0,4% --17,0017,9014,6565 12-11
20-11-26 1.156,0019,0315,43+3,60 +23,3% ----19,0315,6544 12-11
20-11-26 1.158,0017,2416,89+0,35 +2,1% ----19,9017,245 12-11
20-11-26 1.160,0019,5018,43+1,07 +5,8% ----23,5019,5031 12-11
20-11-26 1.162,0020,5020,04+0,46 +2,3% ----20,5020,501 12-11
20-11-26 1.164,00--21,69-- -- --------0 --
20-11-26 1.165,0024,7022,56+2,14 +9,5% ----24,7024,701 12-11
20-11-26 1.166,0024,2423,42+0,82 +3,5% ----24,2424,241 12-11
20-11-26 1.168,00------ -- --------0 --
20-11-26 1.170,0031,3527,03+4,32 +16,0% ----32,7528,304 12-11
20-11-26231.175,0037,5731,71+2,53 +8,0% ----37,5737,571 12-11
20-11-26 1.180,0041,0336,52+4,51 +12,3% ----41,0337,952 12-11
20-11-26 1.185,0042,5741,41-- -- ----42,8942,5710 11-11
20-11-26 1.190,0047,8546,36-- -- ----47,8547,851 11-11
20-11-26 1.195,0063,2551,32-- -- ----63,2560,652 10-11
20-11-26 1.200,0066,0556,29-- -- ----66,0558,508 5-11
20-11-26 1.210,0068,6566,25-- -- ----68,6568,6515 5-11
20-11-26281.220,0087,3076,23+2,74 +3,6% ----88,0087,204 10-11
20-11-26 1.230,0090,4586,21-- -- ----90,6090,355 5-11
20-11-26 1.240,00100,8596,20+4,65 +4,8% ----100,8597,452 12-11
20-11-26 1.250,00------ -- --------0 --
20-11-26 1.260,00127,44116,18-- -- ----127,44127,441 4-11
20-11-26 1.280,00137,85136,17-- -- ----137,85137,851 11-11
18-12-262.056200,000,020,01+0,01 +100,0% --0,050,020,021 6-11
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.038400,000,040,01+0,03 +300,0% --3,000,040,026 23-10
18-12-26894500,000,060,01+0,05 +500,0% --0,090,060,0515 6-11
18-12-261.520600,000,180,03+0,15 +500,0% --0,220,180,1814 6-11
18-12-26301640,000,080,01+0,07 +700,0% ----0,080,089 12-11
18-12-26 650,000,180,01-- -- ----0,180,181 22-10
18-12-26 700,000,080,03+0,05 +166,7% 0,010,100,080,089 12-11
18-12-26558720,000,080,040,00 0,0% ----0,080,081 12-11
18-12-26 750,000,100,08+0,02 +25,0% ----0,100,101 12-11
18-12-26 760,000,120,09-- -- ----0,120,1250 11-11
18-12-26 800,000,160,160,00 0,0% ----0,170,105 12-11
18-12-26 840,000,240,22-- -- ----0,240,244 11-11
18-12-26 850,000,250,24-- -- ----0,270,245 11-11
18-12-26 860,000,240,27-0,03 -11,1% ----0,240,244 12-11
18-12-26 880,000,360,32-- -- ----0,370,367 11-11
18-12-26 900,000,370,39-0,02 -5,1% --1,000,370,32204 12-11
18-12-26 920,000,530,47-- -- ----0,540,5374 11-11
18-12-26 940,000,500,58-0,08 -13,8% ----0,550,5012 12-11
18-12-26 950,000,680,64+0,04 +6,3% ----0,680,6416 12-11
18-12-26 960,000,670,72-0,05 -6,9% ----0,670,666 12-11
18-12-26 980,000,750,91-0,16 -17,6% ----0,840,7597 12-11
18-12-26 990,001,101,02+0,08 +7,8% ----1,101,101 12-11
18-12-26 1.000,001,001,18-0,18 -15,3% ----1,300,99138 12-11
18-12-26 1.010,001,151,35-0,20 -14,8% ----1,451,1516 12-11
18-12-26 1.020,001,341,56-0,22 -14,1% ----1,701,34133 12-11
18-12-262901.030,001,801,81-0,18 -9,9% --2,301,801,6529 12-11
18-12-26 1.040,001,852,08-0,23 -11,1% --2,602,201,8568 12-11
18-12-26 1.050,002,512,45+0,06 +2,4% 1,90--2,702,3038 12-11
18-12-26 1.055,002,742,65+0,09 +3,4% ----2,742,532 12-11
18-12-26 1.060,002,632,90-0,27 -9,3% ----3,252,6311 12-11
18-12-26 1.065,002,803,17-0,37 -11,7% ----3,272,8015 12-11
18-12-265681.070,003,023,47-0,23 -6,6% ----3,643,0265 12-11
18-12-26 1.075,003,353,82-0,47 -12,3% 0,014,254,063,3514 12-11
18-12-26 1.080,003,714,19-0,48 -11,5% --200,004,453,7132 12-11
18-12-26 1.085,004,154,63-0,48 -10,4% ----5,024,1583 12-11
18-12-26 1.090,004,605,13-0,53 -10,3% ----5,554,5568 12-11
18-12-26 1.095,006,155,67+0,48 +8,5% --7,106,155,6521 12-11
18-12-261.6261.100,005,766,32-0,20 -3,2% --7,357,205,76106 12-11
18-12-26 1.105,007,607,04+0,56 +8,0% ----7,856,8523 12-11
18-12-26 1.110,007,357,85-0,50 -6,4% ----8,727,3561 12-11
18-12-26 1.115,009,358,78+0,57 +6,5% ----10,008,6031 12-11
18-12-26 1.120,009,209,85-0,65 -6,6% ----11,209,20101 12-11
18-12-26 1.125,0010,5011,04-0,54 -4,9% 0,01--12,3010,4555 12-11
18-12-26 1.130,0012,7012,39+0,31 +2,5% 0,01--14,2512,2091 12-11
18-12-26 1.135,0013,3513,95-0,60 -4,3% --17,2516,3013,35162 12-11
18-12-261.8621.140,0015,2115,69-0,48 -3,1% --16,0518,4015,10200 12-11
18-12-26 1.145,0017,2017,69-0,49 -2,8% 10,0020,5020,3517,15103 12-11
18-12-26 1.150,0019,6019,94-0,34 -1,7% --25,0023,0019,60122 12-11
18-12-26 1.155,0023,3122,47+0,84 +3,7% 10,00--26,0023,0074 12-11
18-12-26 1.160,0025,4525,23+0,22 +0,9% 10,00--29,0025,4525 12-11
18-12-26 1.165,0031,4528,28+3,17 +11,2% ----31,4529,405 12-11
18-12-26 1.170,0034,3331,56+2,77 +8,8% ----34,8731,835 12-11
18-12-26 1.175,0039,5235,06+4,46 +12,7% ----39,5239,0551 12-11
18-12-26 1.180,0039,0038,83+0,17 +0,4% ----42,2539,004 12-11
18-12-26 1.185,0053,5542,76-- -- ----53,5553,551 10-11
18-12-26 1.190,0051,8846,86-- -- ----51,8851,882 11-11
18-12-26 1.200,0055,7555,57+0,18 +0,3% ----60,2555,7521 12-11
18-12-26 1.210,0067,8764,72-- -- ----67,8767,872 11-11
18-12-26 1.220,0075,1574,20+0,95 +1,3% ----78,8074,9536 12-11
18-12-26 1.230,00--83,89-- -- --------0 --
18-12-26 1.240,0098,4593,72+4,73 +5,0% ----99,1098,451 12-11
18-12-26 1.260,00--113,52-- -- --------0 --
18-12-26 1.280,00138,89133,42-- -- ----138,89138,891 11-11
18-12-26 1.300,00164,56153,36-- -- ----164,56164,561 10-11
18-12-26 1.320,00212,79173,30-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50213,20-- -- ----250,15247,5011 21-9
18-12-26 1.400,00254,08253,09+0,99 +0,4% ----254,08254,081 12-11
15-01-27 720,000,280,28-- -- ----0,280,282 11-11
15-01-27 760,000,700,37-- -- ----0,700,704 6-11
15-01-27 800,000,520,50-- -- 0,011,250,590,5211 11-11
15-01-27 840,000,650,66-0,01 -1,5% ----0,650,6320 12-11
15-01-27 880,000,990,90-- -- ----1,060,9626 11-11
15-01-27 920,001,271,26-- -- 0,01--1,271,272 11-11
15-01-27 960,001,651,81-0,16 -8,8% ----1,721,655 12-11
15-01-27 980,002,322,20+0,12 +5,5% ----2,322,321 12-11
15-01-27 1.000,002,552,75-0,20 -7,3% 0,03--2,852,5597 12-11
15-01-27 1.010,003,103,07+0,03 +1,0% ----3,103,101 12-11
15-01-27 1.020,003,333,44-0,11 -3,2% ----3,353,3182 12-11
15-01-27 1.030,003,623,89-0,27 -6,9% ----3,763,622 12-11
15-01-27 1.040,004,604,43+0,17 +3,8% ----4,724,395 12-11
15-01-27 1.050,004,805,07-0,27 -5,3% 3,907,005,404,8015 12-11
15-01-27 1.060,005,805,79+0,01 +0,2% ----6,055,709 12-11
15-01-27 1.070,006,326,66-0,34 -5,1% ----6,556,323 12-11
15-01-27 1.075,007,517,15+0,36 +5,0% ----7,667,464 12-11
15-01-27 1.080,008,157,72+0,43 +5,6% 0,01--8,157,658 12-11
15-01-27 1.085,008,758,34+0,41 +4,9% ----8,958,3015 12-11
15-01-27 1.090,009,159,01+0,14 +1,6% ----9,179,152 12-11
15-01-27 1.095,0010,259,75-- -- ----11,1010,2536 11-11
15-01-27 1.100,0010,0010,55-0,55 -5,2% ----11,0510,0016 12-11
15-01-27 1.105,0012,5011,46-- -- ----12,5012,506 11-11
15-01-27 1.110,0012,4812,43+0,05 +0,4% ----12,4812,481 12-11
15-01-27 1.115,0014,0013,49+0,51 +3,8% ----14,0014,001 12-11
15-01-27 1.120,0016,4014,66+1,74 +11,9% ----16,4015,6015 12-11
15-01-27341.125,0016,4815,92+0,17 +1,1% ----16,5316,485 12-11
15-01-27741.130,0018,3017,31+0,25 +1,4% ----18,3018,301 12-11
15-01-27 1.135,0019,8518,90+0,95 +5,0% ----19,8518,952 12-11
15-01-272241.140,0020,2520,64+0,37 +1,8% ----22,8020,2539 12-11
15-01-27 1.145,0022,0022,47-0,47 -2,1% ----24,2522,008 12-11
15-01-27 1.150,0024,4524,56-0,11 -0,4% --28,0027,3024,3531 12-11
15-01-27 1.155,0028,6526,82+1,83 +6,8% ----29,0027,804 12-11
15-01-2761.160,0032,5029,30+0,92 +3,1% ----32,5032,501 12-11
15-01-27 1.170,0035,5034,85+0,65 +1,9% ----38,3035,502 12-11
15-01-27 1.180,0044,6041,20+3,40 +8,3% ----44,6042,6010 12-11
15-01-27 1.190,0069,3248,20-- -- ----69,3269,322 3-11
15-01-27 1.200,0059,0055,93+3,07 +5,5% ----59,7059,002 12-11
15-01-27 1.220,0075,1072,90+2,20 +3,0% ----75,1075,101 12-11
15-01-27 1.240,0094,4091,28+3,12 +3,4% ----95,0094,3711 12-11
15-01-27 1.280,00146,25130,12-- -- ----146,25146,251 23-10
19-03-27 500,000,260,27-0,01 -3,7% ----0,260,265 12-11
19-03-27 600,000,770,53-- -- ----0,770,776 20-10
19-03-27 640,000,630,68-0,05 -7,4% ----0,650,633 12-11
19-03-27 720,001,021,06-0,04 -3,8% ----1,021,026 12-11
19-03-27 760,001,311,34-0,03 -2,2% ----1,311,311 12-11
19-03-27 800,001,701,69+0,01 +0,6% ----1,701,7036 12-11
19-03-27223840,002,652,18-0,04 -1,8% ----2,702,509 10-11
19-03-27 880,002,902,88+0,02 +0,7% ----2,902,904 12-11
19-03-27 900,003,303,300,00 0,0% ----3,403,3033 12-11
19-03-27 920,004,203,84-- -- --9,354,204,203 11-11
19-03-27 940,004,654,44-- -- ----4,654,6544 11-11
19-03-27 960,005,405,21-- -- ----5,405,403 11-11
19-03-27 980,006,156,150,00 0,0% ----6,156,151 12-11
19-03-27 1.000,007,107,34-0,24 -3,3% ----7,607,1022 12-11
19-03-27 1.020,008,908,80+0,10 +1,1% --------1 12-11
19-03-27 1.040,0011,0510,63+0,42 +4,0% ----11,0510,7510 12-11
19-03-27 1.060,0013,0012,99+0,01 +0,1% ----13,3013,006 12-11
19-03-27 1.080,0017,1016,02+1,08 +6,7% ----17,1016,452 12-11
19-03-27 1.090,0018,6517,86+0,79 +4,4% ----18,6518,651 12-11
19-03-27 1.100,0019,4519,88-0,43 -2,2% ----21,3019,457 12-11
19-03-27 1.110,0026,0022,22-- -- ----26,0026,001 10-11
19-03-27 1.120,0024,3524,86-0,51 -2,1% ----26,4624,30188 12-11
19-03-27 1.130,0027,4027,89-0,49 -1,8% ----30,0027,40151 12-11
19-03-27 1.140,0030,6531,30-0,65 -2,1% ----33,8030,65149 12-11
19-03-275811.160,0040,6239,58+0,64 +1,6% 38,70--41,5040,625 12-11
19-03-27 1.180,0049,8049,94-0,14 -0,3% ----52,9749,8027 12-11
19-03-27 1.200,0062,0062,39-0,39 -0,6% ----66,0062,007 12-11
19-03-27 1.220,0085,8376,71-- -- ----85,8385,831 4-11
19-03-27 1.240,00130,0092,70-- -- ----130,00130,001 9-9
19-03-27 1.280,00135,00128,09-- -- ----135,00135,001 4-11
19-03-27 1.300,00169,10146,89-- -- ----169,10169,002 9-11
19-03-27 1.320,00203,40166,05-- -- ----203,40203,401 21-8
19-03-27 1.360,00217,35205,10-- -- ----217,35217,352 13-10
19-03-27 1.400,00246,00244,49+1,51 +0,6% ----246,00246,005 12-11
19-03-2751.440,00297,90284,05+2,63 +0,9% ----297,90297,901 9-11
18-06-27 400,000,490,50-0,01 -2,0% --0,770,490,4517 12-11
18-06-27 500,000,850,84+0,01 +1,2% ----0,850,853 12-11
18-06-27 600,001,701,41-- -- ----2,001,7055 6-11
18-06-27 700,002,252,29-0,04 -1,7% ----2,252,252 12-11
18-06-27 750,002,902,98-0,08 -2,7% ----2,902,901 12-11
18-06-27 800,003,803,90-0,10 -2,6% ----4,023,8013 12-11
18-06-27 840,004,924,94-0,02 -0,4% ----4,924,921 12-11
18-06-27 850,005,305,24+0,06 +1,1% ----5,305,303 12-11
18-06-2757880,007,636,28+0,02 +0,3% ----7,857,632 9-11
18-06-27 900,007,157,13+0,02 +0,3% ----7,307,152 12-11
18-06-27 920,008,978,15-- -- ----8,978,962 10-11
18-06-27 950,0011,0710,03-- -- --------3 11-11
18-06-27 960,0011,2510,78-- -- ----11,2511,156 11-11
18-06-27 980,0012,8512,47-- -- ----12,8512,857 11-11
18-06-27 1.000,0014,9014,53+0,37 +2,5% ----14,9014,901 12-11
18-06-27 1.020,0018,0016,93-- -- ----18,0018,005 11-11
18-06-27 1.040,0020,4119,84+0,57 +2,9% ----20,7820,4161 12-11
18-06-27 1.050,0021,9521,50+0,45 +2,1% ----21,9521,951 12-11
18-06-27 1.060,0024,4023,34+1,06 +4,5% 0,04--24,5024,404 12-11
18-06-27 1.080,0028,5027,59-- -- ----29,1028,5026 11-11
18-06-27 1.100,0032,9232,62+0,30 +0,9% ----32,9232,921 12-11
18-06-27 1.120,0039,0738,68+0,39 +1,0% --41,2540,0039,0727 12-11
18-06-275771.140,0045,7046,02+0,61 +1,3% ----47,7545,7013 12-11
18-06-27 1.150,0052,0050,17+1,83 +3,6% ----52,0052,001 12-11
18-06-27 1.160,0055,0054,71-- -- ----55,0055,001 11-11
18-06-27 1.180,0081,3064,91-- -- ----81,3081,3019 3-11
18-06-27 1.200,0077,0076,66-- -- ----78,5077,002 11-11
18-06-27 1.220,0095,7589,90-- -- ----100,0595,757 27-10
18-06-27 1.240,00105,00104,38-- -- ----108,50105,0013 11-11
18-06-27 1.280,00178,65136,71-- -- ----178,65178,651 15-9
18-06-27 1.300,00160,65154,20-- -- ----160,65159,5810 30-10
18-06-27 1.320,00--172,24-- -- --------0 --
18-06-27 1.360,00--209,62-- -- --------0 --
18-06-27 1.400,00257,64248,00-- -- ----257,64257,645 20-10
18-06-27 1.440,00--286,86-- -- --------0 --
18-06-27 1.500,00380,70345,57-- -- ----380,70375,7235 1-9
18-06-27 1.600,00449,07443,75-- -- ----449,07449,075 30-10
17-09-27 400,00--1,00-- -- --------0 --
17-09-27 600,00--2,74-- -- --------0 --
17-09-27 700,004,404,21-- -- ----4,404,2513 11-11
17-09-27 800,007,456,65-- -- ----7,457,451 19-10
17-09-27 880,0011,0510,11-- -- ----11,0511,051 19-10
17-09-27 920,0014,9312,70-- -- ----14,9314,802 3-11
17-09-27 960,0016,4816,21-- -- ----16,4816,481 11-11
17-09-27 1.000,0021,0021,15-0,15 -0,7% ----21,1521,0051 12-11
17-09-27 1.020,0025,2023,84-- -- ----25,2025,201 4-11
17-09-27 1.040,0028,3427,25-- -- ----28,3428,341 11-11
17-09-27 1.060,0031,6931,26-- -- ----31,7431,692 11-11
17-09-27 1.080,0036,4435,84-- -- ----36,4436,441 11-11
17-09-27 1.100,0042,0541,20+0,85 +2,1% ----42,0542,0510 12-11
17-09-27 1.120,0048,4547,51+0,94 +2,0% ----48,5048,4510 12-11
17-09-2761.140,0055,5454,98+1,23 +2,2% ----55,5455,5410 11-11
17-09-27 1.160,0064,4963,79-- -- ----64,7064,0015 11-11
17-09-27 1.180,00--73,91-- -- --------0 --
17-09-27 1.200,00106,2785,38-- -- ----106,27106,271 1-10
17-09-27 1.220,00--98,04-- -- --------0 --
17-09-27 1.240,00--111,65-- -- --------0 --
17-09-27 1.280,00--141,53-- -- --------0 --
17-09-27 1.320,00--174,43-- -- --------0 --
17-09-27 1.360,00--209,47-- -- --------0 --
17-09-27 1.440,00--283,55-- -- --------0 --
17-12-27 200,000,540,42-- -- 0,401,250,540,542 6-11
17-12-27 300,001,200,91-- -- 0,751,951,201,201 21-10
17-12-27 400,001,851,70+0,15 +8,8% 1,002,201,901,853 12-11
17-12-27 500,002,812,69+0,12 +4,5% 2,303,352,822,813 12-11
17-12-27 600,004,604,07-- -- 3,006,004,604,507 30-10
17-12-27 650,005,085,01+0,07 +1,4% 4,007,505,095,082 12-11
17-12-27 700,006,226,19+0,03 +0,5% 5,009,006,246,222 12-11
17-12-27 750,008,037,63-- -- 6,0012,508,038,012 10-11
17-12-27 800,009,729,48+0,24 +2,5% 7,5015,009,729,4015 12-11
17-12-27 850,0012,0012,04-0,04 -0,3% 10,0016,0012,0012,003 12-11
17-12-27 900,0015,5515,53+0,02 +0,1% 12,0516,9515,5515,554 12-11
17-12-271.097950,0020,4020,27+0,25 +1,2% 18,8024,9520,7520,402 12-11
17-12-27 1.000,0026,5026,67-0,17 -0,6% 25,0030,9526,5026,502 12-11
17-12-27 1.050,0035,5035,25-- -- 30,0055,0035,6035,503 11-11
17-12-27 1.100,0048,9547,40-- -- 40,0066,9549,0048,9524 11-11
17-12-27 1.150,0065,9664,68-- -- 60,0095,0065,9665,961 11-11
17-12-27601.200,0088,9588,92+1,77 +2,0% 80,0094,0088,9588,953 12-11
17-12-27 1.250,00121,88119,88-- -- 100,00149,00121,88121,881 11-11
17-12-27 1.300,00173,41156,29-- -- 150,00199,00173,41173,411 3-11
17-12-27 1.400,00252,00240,59-- -- 225,00299,00252,00252,001 4-11
17-12-27 1.500,00344,56332,87-- -- 325,00375,00344,56344,561 10-11
17-12-27641.600,00430,56428,19+2,77 +0,6% 400,00475,00430,56430,561 11-11
16-06-28 400,00--2,79-- -- 1,005,00----1 21-8
16-06-28 600,007,206,15-- -- 5,009,00----1 4-11
16-06-28 700,009,269,11+0,15 +1,6% 7,5015,009,269,261 12-11
16-06-28 800,0014,1613,91+0,25 +1,8% 14,0022,5014,1614,161 12-11
16-06-28 900,0022,6522,12-- -- 20,0035,0022,6522,651 11-11
16-06-28 950,0028,1528,16-0,01 0,0% 25,0036,9528,3528,153 12-11
16-06-2861.000,0035,9035,92+0,44 +1,2% 30,0041,9536,0235,204 12-11
16-06-28 1.050,0046,5546,02+0,53 +1,2% 40,0065,0046,5546,551 12-11
16-06-28 1.100,0059,1459,12+0,02 0,0% 50,0085,0061,0059,143 12-11
16-06-28 1.150,0084,0476,30-- -- 70,00109,00----20 11-11
16-06-28 1.200,00100,0599,22-- -- 80,00149,00100,05100,051 11-11
16-06-28 1.250,00--127,76-- -- 100,00175,00----0 --
16-06-28 1.300,00169,53160,81-- -- 150,00199,00169,53169,531 20-10
16-06-28 1.400,00--239,07-- -- 225,00299,00----0 --
16-06-28 1.500,00--327,00-- -- 300,00375,00----0 --
16-06-28 1.600,00--419,26-- -- 400,00475,00----0 --
15-12-28 300,002,602,52-- -- 1,005,452,652,6030 10-11
15-12-28 400,004,104,09-- -- 3,357,504,104,102 22-10
15-12-2862500,006,065,88+0,02 +0,3% 4,009,006,066,062 20-10
15-12-28 600,009,008,53-- -- 5,0012,509,009,001 6-11
15-12-28 650,0012,0010,29-- -- 7,5015,0012,0012,005 8-10
15-12-28 700,0013,2512,46-- -- 10,0019,0013,2513,253 26-10
15-12-28 750,0015,1515,15-- -- 12,5025,0015,1515,152 11-11
15-12-28 800,0018,8418,64+0,20 +1,1% 15,0029,0018,8418,841 12-11
15-12-28 850,0027,6323,07-- -- 20,0035,0027,6327,631 6-11
15-12-28 900,0028,8528,80-- -- 25,0034,9529,4528,2014 11-11
15-12-28 950,0036,3535,38-- -- 25,0043,9536,3536,352 11-11
15-12-28 1.000,0043,8043,85-0,05 -0,1% 40,0065,0043,8043,352 12-11
15-12-28 1.050,0055,2554,94+0,31 +0,6% 50,0075,0055,2555,002 12-11
15-12-281211.100,0076,2068,10+0,25 +0,4% 60,0079,95----1 11-11
15-12-28 1.150,0094,4085,04-- -- 75,00125,0094,4094,401 9-11
15-12-28 1.200,00109,90105,91-- -- 100,00149,00109,90109,901 5-11
15-12-28 1.250,00133,22131,26-- -- 125,00175,00133,22133,221 29-10
15-12-28 1.300,00163,15162,00-- -- 150,00199,00168,21163,152 29-10
15-12-28 1.400,00239,00234,46-- -- 225,00275,00239,00239,004 28-10
15-12-28 1.500,00316,79317,40-- -- 300,00375,00316,79316,791 29-10
15-12-28 1.600,00404,47406,18-- -- 375,00499,00404,47404,471 29-10
21-12-29 400,006,255,79-- -- 2,509,006,255,154 2-11
21-12-29 500,009,858,73-- -- 5,0015,009,859,851 6-11
21-12-29 600,0013,1812,87-- -- 7,5019,0013,1813,184 26-10
21-12-29 700,0021,5019,00-- -- 15,0029,0021,5021,501 6-11
21-12-29 800,0028,6028,13-- -- 25,0039,0028,6028,601 11-11
21-12-29 900,0040,3541,09-0,74 -1,8% 35,0055,0040,3540,352 12-11
21-12-29 950,0049,3049,60-0,30 -0,6% 45,0054,1549,3049,301 12-11
21-12-29 1.000,0061,7759,50-- -- 55,0079,0062,5061,773 10-11
21-12-29 1.050,0074,2771,32-- -- 65,0087,9574,2774,271 10-11
21-12-29 1.100,0086,1484,88-- -- 80,00109,0086,1486,141 11-11
21-12-29 1.150,00102,37101,05+1,32 +1,3% 90,00125,00102,37102,371 12-11
21-12-294781.200,00121,73120,67+0,46 +0,4% 100,00149,00122,55121,733 12-11
21-12-29 1.250,00144,70143,37+1,33 +0,9% 125,00175,00144,70144,702 12-11
21-12-29 1.300,00178,52167,48-- -- 150,00199,00178,52178,522 10-11
21-12-29 1.400,00235,29232,53-- -- 225,00275,00235,37235,296 19-10
21-12-29 1.500,00310,39306,46-- -- 275,00349,00310,39310,392 13-10
21-12-29131.600,00406,38387,72+1,76 +0,5% 375,00449,00406,38406,381 3-11
20-12-3063400,008,007,98-0,04 -0,5% 7,508,458,008,001 11-11
20-12-30 500,0014,5011,72-- -- 7,5017,50----1 6-11
20-12-30 600,0017,8017,26-- -- 10,0025,0017,8017,806 10-11
20-12-30 700,0025,0025,44-0,44 -1,7% 20,0035,0025,0025,002 12-11
20-12-30 800,0038,8036,86-- -- 30,0049,0038,8038,801 23-10
20-12-30 900,0052,3052,44-- -- 50,3558,9552,3052,301 11-11
20-12-30 1.000,0075,7671,74-- -- 60,0084,9575,7675,763 10-11
20-12-30 1.050,0089,3083,91-- -- 75,00105,0089,3089,301 6-10
20-12-30 1.100,0099,4898,80-- -- 91,05116,9599,4899,484 11-11
20-12-30 1.150,00115,30113,72-- -- 100,00149,00115,30115,305 11-11
20-12-30 1.200,00133,47131,73+1,74 +1,3% 125,00175,00134,20133,479 12-11
20-12-307361.250,00153,92152,74+1,11 +0,7% 125,00199,00154,60153,879 12-11
20-12-30 1.300,00181,16175,74-- -- 150,00199,95181,16180,562 5-11
20-12-30 1.400,00244,00231,96-- -- 225,00275,00244,00244,001 10-11
20-12-30 1.500,00300,76298,39-- -- 275,00349,00300,76300,761 29-10
20-12-30 1.600,00381,10372,48-- -- 350,00425,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?