Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 964,48960,22+4,26 +0,4% 966,68957,09018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-3-2026)
Totaal volume 16.577 (7.152 Calls, 9.425 Puts)
Totaal open interest bij opening 11.065 (4.971 Calls, 6.094 Puts)
Call / Put ratio 0,76
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 760,000,370,57-0,20 -35,1% ----0,550,37369 17:08
17-04-26 800,000,751,13-0,38 -33,6% ----1,100,73801 17:20
17-04-26 820,001,091,74-0,65 -37,4% ----1,421,09363 17:20
17-04-26 830,001,291,93-0,64 -33,2% ----1,651,2939 17:05
17-04-26 840,001,852,31-0,46 -19,9% ----2,201,66153 16:31
17-04-26 850,002,052,81-0,76 -27,0% ----2,752,0593 17:00
17-04-26 860,002,553,47-0,92 -26,5% ----3,202,5094 17:25
17-04-26 870,003,104,21-1,11 -26,4% 0,80--3,803,1032 17:26
17-04-26 880,003,905,15-1,25 -24,3% ----5,203,80234 17:25
17-04-26 885,004,755,63-0,88 -15,6% ----5,154,3513 15:42
17-04-26 890,005,006,24-1,24 -19,9% 4,306,506,404,7077 17:08
17-04-26 895,005,556,92-1,37 -19,8% ----6,555,3086 17:12
17-04-26 900,006,107,65-1,55 -20,3% 4,009,007,805,75743 17:29
17-04-2621905,006,858,47-1,98 -23,4% ----8,056,5097 17:27
17-04-26 910,007,759,42-1,67 -17,7% 7,459,409,707,40238 17:20
17-04-26 915,008,9010,38-1,48 -14,3% ----10,007,95155 17:18
17-04-26 920,009,4011,50-2,10 -18,3% 9,00--11,009,10190 17:29
17-04-26 925,0011,0012,68-1,68 -13,2% 0,01--12,5010,15120 17:18
17-04-26 930,0011,6013,99-2,39 -17,1% ----13,7511,05184 17:26
17-04-26 935,0013,2015,39-2,19 -14,2% ----14,9512,60118 17:10
17-04-26 940,0014,5016,98-2,48 -14,6% --18,0018,6514,00376 17:29
17-04-26 945,0016,0018,65-2,65 -14,2% ----19,0015,20168 17:26
17-04-26 950,0018,0020,52-2,52 -12,3% 9,00--21,1016,90436 17:23
17-04-26 955,0019,8022,53-2,73 -12,1% ----23,4518,50380 17:29
17-04-26319960,0021,9024,77-3,67 -14,8% ----25,5020,45693 17:29
17-04-26 965,0024,2027,18-2,98 -11,0% ----27,3022,95109 17:29
17-04-26 970,0026,5229,84-3,32 -11,1% 20,65--30,0025,70113 17:27
17-04-26 975,0029,9032,62-2,72 -8,3% 27,50--32,7528,3047 17:11
17-04-26 980,0032,3035,62-3,32 -9,3% 0,01--35,5031,3080 17:01
17-04-26 985,0035,5538,77-3,22 -8,3% ----37,4535,5552 17:29
17-04-26 990,0040,0042,07-2,07 -4,9% ----42,5036,9058 17:16
17-04-26 995,0046,2745,63+0,64 +1,4% ----46,2741,104 16:35
17-04-26 1.000,0048,5549,27-0,72 -1,5% 25,00--48,5544,0014 16:33
17-04-26 1.005,0050,1553,08-2,93 -5,5% ----54,1550,1540 17:00
17-04-262521.010,0055,6057,02-4,49 -7,9% --65,0056,9552,0521 15:45
17-04-26 1.015,0061,5561,09-- -- ----63,0061,552 27-3
17-04-26 1.020,0064,1765,35-1,18 -1,8% ----64,1764,171 12:15
17-04-26 1.025,0066,3069,70-3,40 -4,9% ----66,3066,301 17:02
17-04-26 1.030,0074,8874,14+0,74 +1,0% ----74,8871,604 16:35
17-04-26 1.035,0066,8078,67-- -- ----66,8066,801 26-3
17-04-26 1.040,0085,1283,24-- -- ----85,1281,153 27-3
17-04-26 1.045,0074,6087,91-- -- ----74,6074,602 26-3
17-04-26 1.050,0087,6492,65-5,01 -5,4% ----87,6487,641 10:42
17-04-26 1.055,0060,4097,47-- -- ----60,4058,006 18-3
17-04-26 1.060,00104,83102,28-- -- ----104,83104,831 27-3
17-04-2621.065,0091,67107,14-4,13 -3,9% ----91,6791,671 20-3
17-04-26 1.070,00108,95112,04-- -- ----110,15108,954 27-3
17-04-26 1.075,0095,00116,95-- -- ----95,0095,002 20-3
17-04-2691.080,00117,00121,86-4,14 -3,4% ----117,00117,0010 20-3
17-04-26 1.090,00--131,75-- -- --------0 --
17-04-26 1.100,00128,30141,67-- -- ----128,30128,306 26-3
17-04-26 1.110,00111,00151,61-- -- ----111,00111,001 11-3
17-04-26 1.120,00141,00161,57-- -- ----141,00137,353 20-3
17-04-26 1.140,00164,20181,51-- -- ----164,20164,201 19-3
17-04-26 1.160,00186,80201,47-- -- ----186,80186,801 24-3
15-05-26 760,002,903,04-0,14 -4,6% --4,003,152,6070 15:55
15-05-26 800,004,104,78-0,68 -14,2% 0,01--4,503,95134 17:27
15-05-26 820,005,166,04-0,88 -14,6% ----6,055,1611 15:18
15-05-26 830,005,906,79-0,89 -13,1% ----5,905,906 15:14
15-05-26 840,007,107,65-0,55 -7,2% ----7,606,6597 16:16
15-05-26 850,008,258,65-0,40 -4,6% ----8,307,4031 16:10
15-05-26 860,008,509,81-1,31 -13,4% ----9,958,5028 17:02
15-05-26 870,0010,7011,17-0,47 -4,2% ----11,0010,605 16:47
15-05-26 880,0012,1512,68-0,53 -4,2% ----12,3011,2516 16:29
15-05-26 890,0012,8014,42-1,62 -11,2% 5,00--13,2512,806 14:24
15-05-26 895,0014,8015,42-0,62 -4,0% ----14,8014,801 15:54
15-05-26 900,0014,8016,45-1,65 -10,0% 10,00--16,5013,95104 17:25
15-05-26 905,0016,9017,53-0,63 -3,6% ----17,4015,656 16:38
15-05-26 910,0016,6018,74-2,14 -11,4% ----18,5016,6031 10:38
15-05-26 915,0019,4520,00-0,55 -2,8% ----20,1017,8544 16:40
15-05-26 920,0020,2021,30-1,10 -5,2% ----20,8518,80228 16:54
15-05-26 925,0021,3522,76-1,41 -6,2% ----21,9020,35115 11:31
15-05-26 930,0023,0924,23-1,14 -4,7% ----23,0921,7510 16:22
15-05-26 935,0026,0525,84+0,21 +0,8% ----26,0524,0018 16:36
15-05-26 940,0026,2527,56-1,31 -4,8% ----27,0025,5512 15:44
15-05-26 945,0028,0029,40-1,40 -4,8% ----28,2828,0022 10:11
15-05-26 950,0029,4031,35-1,95 -6,2% 24,50--30,8528,0056 17:13
15-05-26 955,0031,7533,41-1,66 -5,0% --40,0031,7531,7523 17:19
15-05-26 960,0033,5135,64-2,13 -6,0% ----36,1032,50107 17:20
15-05-26 965,0035,5037,96-2,46 -6,5% ----38,5034,6519 17:27
15-05-26 970,0036,9540,45-3,50 -8,7% ----39,9036,9522 15:03
15-05-26 975,0043,1043,07-- -- ----43,9040,0048 27-3
15-05-26 980,0045,1045,82-0,72 -1,6% ----45,1042,0014 16:09
15-05-26 985,0047,0048,72-- -- ----47,0044,202 27-3
15-05-26 990,0047,7051,76-4,06 -7,8% ----47,7047,701 15:18
15-05-26 995,0038,7654,93-- -- ----52,0038,762 23-3
15-05-26 1.000,0057,0058,23-1,23 -2,1% 39,00--58,0557,003 16:54
15-05-26 1.005,0052,7261,67-- -- ----52,7252,721 24-3
15-05-26 1.010,0063,9065,22-- -- ----63,9063,903 27-3
15-05-26681.015,0051,7968,89-4,01 -5,8% ----51,7951,7919 25-3
15-05-26 1.020,0069,5572,68-- -- ----69,5569,551 27-3
15-05-26 1.025,0078,3576,63-- -- ----78,3578,353 27-3
15-05-26 1.030,0082,4380,67-- -- ----82,4382,436 27-3
15-05-26 1.035,0083,4084,81-1,41 -1,7% ----83,4083,401 16:57
15-05-26 1.040,0088,6089,06-0,46 -0,5% ----88,6084,002 11:48
15-05-26 1.050,0090,5597,84-7,29 -7,5% ----90,5590,5510 13:26
15-05-26 1.060,0056,85106,95-- -- ----56,8555,407 2-3
15-05-26 1.070,0091,30116,30-- -- ----91,3091,301 25-3
15-05-26 1.080,00108,25125,82-- -- ----108,25108,251 23-3
15-05-26 1.100,00132,89145,22-- -- ----132,89132,8930 26-3
15-05-26 1.120,00--164,90-- -- --------0 --
15-05-26 1.160,00--204,57-- -- --------0 --
15-05-26 1.200,00--244,31-- -- --------0 --
19-06-26 400,000,370,28+0,09 +32,1% --0,550,370,3524 11:46
19-06-26 500,000,750,84-0,09 -10,7% --1,010,750,752 13:49
19-06-26 560,001,151,29-0,14 -10,9% ----1,151,154 14:53
19-06-26 600,001,701,75-0,05 -2,9% 0,012,251,701,658 15:56
19-06-26 640,002,252,37-0,12 -5,1% ----2,402,252 13:06
19-06-26 650,002,752,55-- -- 1,204,402,752,5010 27-3
19-06-26 680,003,003,28-0,28 -8,5% ----3,003,001 10:23
19-06-26 700,003,603,83-0,23 -6,0% 0,01--3,703,4535 16:09
19-06-26 720,004,404,53-0,13 -2,9% 3,40--4,404,401 09:56
19-06-26 750,005,555,79-0,24 -4,1% 0,01--5,555,254 15:48
19-06-26 760,006,256,29-0,04 -0,6% ----6,256,003 15:58
19-06-26 800,008,208,94-0,74 -8,3% 8,1012,559,258,09145 17:25
19-06-26 820,009,8010,75-0,95 -8,8% ----10,509,803 17:27
19-06-26 840,0011,9513,02-1,07 -8,2% ----12,7511,9538 17:25
19-06-26 850,0013,8514,35-0,50 -3,5% 10,00--13,9013,854 12:53
19-06-26 860,0014,6515,83-1,18 -7,5% ----14,6514,651 17:00
19-06-26 870,0016,0817,45-1,37 -7,9% ----17,4516,08101 17:06
19-06-261.757880,0018,6519,36-1,82 -9,4% --30,0019,5018,304 11:39
19-06-26 890,0021,5021,39+0,11 +0,5% ----21,5021,2510 15:58
19-06-26 900,0022,7523,70-0,95 -4,0% 0,0130,0023,8021,55208 17:18
19-06-26 910,0025,2226,24-- -- ----26,5025,225 27-3
19-06-26 920,0027,8029,07-1,27 -4,4% ----29,5027,8015 17:19
19-06-26 925,0030,0030,58-0,58 -1,9% ----30,0028,605 16:28
19-06-2626930,0029,7032,16-2,45 -7,6% ----29,7029,701 10:38
19-06-262935,0032,2033,83-2,52 -7,4% ----32,2032,205 11:17
19-06-26 940,0033,4135,60-2,19 -6,2% ----33,4133,411 14:23
19-06-26 945,0037,0037,48-0,48 -1,3% ----37,0037,001 09:31
19-06-26 950,0037,6539,47-1,82 -4,6% 17,60199,0039,5036,0029 17:07
19-06-26 955,0040,7641,52-- -- ----42,8540,66315 27-3
19-06-26 960,0041,3543,74-2,39 -5,5% ----44,5041,1012 17:06
19-06-26 965,0042,9646,01-3,05 -6,6% ----46,0042,9515 15:22
19-06-26 970,0047,5048,43-0,93 -1,9% ----47,5047,501 10:02
19-06-26 975,0050,1050,94-- -- ----52,7549,99216 27-3
19-06-26 980,0052,9453,58-0,64 -1,2% ----52,9449,9011 15:48
19-06-26 985,0058,3556,35-- -- ----58,3558,351 27-3
19-06-26 990,0057,0359,22-- -- ----60,8457,0265 27-3
19-06-26 995,0063,8262,21-- -- ----63,8263,755 27-3
19-06-26 1.000,0066,0065,31+0,69 +1,1% 0,01--66,0061,357 16:35
19-06-26 1.010,0072,5571,84+0,71 +1,0% ----72,5567,5040 16:35
19-06-263111.020,0076,3778,82-3,79 -4,8% ----80,0076,3783 27-3
19-06-26 1.030,0085,0086,22-- -- 45,00--85,0080,202 27-3
19-06-26 1.040,0093,5094,02-0,52 -0,6% ----94,3593,5013 16:09
19-06-26 1.060,00110,60110,58+0,02 0,0% ----110,60110,601 16:04
19-06-26 1.080,0079,00128,38-- -- ----79,0079,001 2-3
19-06-26 1.100,00136,20146,95-- -- ----136,20136,2010 26-3
19-06-26 1.120,0098,00166,15-- -- ----98,0098,001 26-2
19-06-26 1.160,00--205,28-- -- --------0 --
19-06-26 1.200,00245,15244,85-- -- ----245,15245,1530 27-3
19-06-26 1.280,00--324,25-- -- --------0 --
19-06-26 1.300,00317,50344,13-- -- ----317,50317,501 20-1
19-06-26 1.400,00441,00443,60-2,60 -0,6% ----441,00441,0010 13:01
18-09-26 600,004,354,28-- -- ----4,354,2011 27-3
18-09-26 620,004,954,87-- -- ----5,504,95134 9-3
18-09-26 640,004,405,53-- -- ----4,404,401 25-3
18-09-26 680,007,007,26-- -- ----7,007,001 24-3
18-09-26 700,008,008,29-0,29 -3,5% --9,008,008,001 13:18
18-09-26 720,009,009,52-0,52 -5,5% ----9,009,001 09:19
18-09-26 740,009,1411,01-- -- ----9,149,141 25-3
18-09-26 760,0012,5212,68-0,16 -1,3% ----12,5211,7510 16:00
18-09-26 780,0014,1014,66-0,56 -3,8% ----14,1014,101 15:39
18-09-26 800,0016,6516,97-0,32 -1,9% ----16,8015,9512 11:38
18-09-26 840,0022,5522,85-0,30 -1,3% ----23,0022,556 15:54
18-09-26456860,0025,2026,54-1,51 -5,7% 10,00--25,2025,202 14:56
18-09-26 880,0030,8030,88-0,08 -0,3% 18,50--30,8030,003 16:02
18-09-26 900,0035,0036,02-1,02 -2,8% ----36,2534,0014 16:57
18-09-26 920,0040,0541,94-1,89 -4,5% ----40,0540,051 13:26
18-09-26 940,0048,8548,94-- -- ----50,6048,856 27-3
18-09-26 960,0057,5257,03+0,49 +0,9% 52,50--57,5254,804 16:00
18-09-26 980,0066,1566,38-0,23 -0,3% ----66,1563,753 12:19
18-09-26 1.000,0078,0077,06+0,94 +1,2% ----78,0078,002 09:29
18-09-26 1.020,0076,1489,01-- -- ----76,1476,143 19-3
18-09-26281.040,0088,75102,61-3,18 -3,1% ----88,7583,255 25-3
18-09-26 1.060,0086,15117,29-- -- ----86,1586,1526 12-3
18-09-26 1.080,00101,05133,21-- -- ----101,05101,0520 13-3
18-09-26 1.120,00132,80167,88-- -- ----132,80132,8015 12-3
18-09-26 1.160,00--205,08-- -- --------0 --
18-09-26 1.200,00234,52243,69-- -- ----234,52234,521 24-3
18-09-26 1.280,00--321,77-- -- --------0 --
18-12-26 200,000,400,400,00 0,0% 0,27--0,500,402 16:01
18-12-26 300,000,920,99-0,07 -7,1% --1,050,940,9211 12:26
18-12-26 400,001,751,69-- -- --3,001,751,754 27-3
18-12-26586500,003,303,29+0,07 +2,1% ----3,303,303 14:40
18-12-26 600,006,406,25+0,15 +2,4% --16,606,406,304 11:30
18-12-26 640,008,498,22-- -- ----8,498,491 27-3
18-12-26 650,008,508,66-0,16 -1,8% --10,008,708,502 15:10
18-12-26 700,0011,7511,93-0,18 -1,5% ----12,0011,508 16:57
18-12-26 720,0013,1113,52-0,41 -3,0% ----13,1113,111 13:45
18-12-26 750,0016,6016,41+0,19 +1,2% ----16,6016,203 16:36
18-12-26 760,0017,3517,53-0,18 -1,0% ----17,3517,354 15:42
18-12-26 800,0022,7522,88-0,13 -0,6% --25,5022,7521,65114 16:21
18-12-26 840,0030,0029,57+0,43 +1,5% ----30,0027,954 15:58
18-12-26 850,0031,0431,61-0,57 -1,8% ----31,5030,0515 15:40
18-12-26 860,0033,0033,71-0,71 -2,1% ----33,0033,001 09:08
18-12-26 880,0038,4538,56-0,11 -0,3% ----38,6037,007 15:52
18-12-26932900,0043,0344,01-1,81 -4,1% --70,0043,0343,031 10:24
18-12-26261920,0050,7050,18-1,81 -3,6% ----50,7048,0014 16:00
18-12-26 940,0055,1457,29-2,15 -3,8% ----55,5055,1456 14:50
18-12-26 950,0060,5061,21-0,71 -1,2% 30,00--61,5558,6053 16:57
18-12-26 960,0065,2665,35-0,09 -0,1% ----65,5062,65115 16:27
18-12-26 980,0073,6074,40-0,80 -1,1% ----73,6073,6078 11:33
18-12-26 1.000,0084,6584,58+0,07 +0,1% ----84,6581,707 16:08
18-12-26 1.020,0097,1895,79-- -- ----97,1890,7931 27-3
18-12-26 1.040,00102,74108,26-- -- ----102,74102,741 27-3
18-12-26 1.050,00102,50114,90-- -- ----102,50102,501 19-3
18-12-26 1.060,00116,35121,79-- -- ----116,35116,3530 20-3
18-12-26 1.080,00126,28136,39-- -- ----126,45123,6087 26-3
18-12-26 1.100,00151,00151,92-- -- ----151,00151,001 27-3
18-12-26 1.120,00129,35168,30-- -- ----129,35129,302 17-3
18-12-26 1.160,00191,47203,22-- -- ----191,47191,4718 26-3
18-12-26 1.200,00227,93239,84-- -- ----227,93227,3419 26-3
18-12-26 1.280,00--316,29-- -- --------0 --
18-12-26 1.300,00282,21335,70-- -- ----284,17282,218 18-3
18-12-26 1.400,00429,00433,44-4,44 -1,0% ----429,00429,001 10:32
19-03-27 640,007,1512,26-- -- ----7,157,152 25-3
19-03-27 720,0014,2017,98-- -- ----14,2014,201 24-3
19-03-271760,0020,1022,14-1,29 -5,8% ----20,1018,202 25-3
19-03-27 800,0024,2527,58-- -- ----24,2524,252 26-3
19-03-27 840,00--34,67-- -- --------0 --
19-03-27 880,00--43,84-- -- --------0 --
19-03-27 900,00--49,35-- -- --------0 --
19-03-27 920,0055,0055,57-0,57 -1,0% ----55,0055,002 11:01
19-03-27 940,00--62,54-- -- --------0 --
19-03-27 960,00--70,33-- -- --------0 --
19-03-27 980,00--79,00-- -- --------0 --
19-03-27 1.000,0088,6088,65-- -- ----88,6088,502 27-3
19-03-27 1.020,00--99,32-- -- --------0 --
19-03-27 1.040,00--111,01-- -- --------0 --
19-03-27 1.080,00--137,32-- -- --------0 --
19-03-27 1.120,00--167,19-- -- --------0 --
19-03-27 1.200,00--235,44-- -- --------0 --
18-06-27 400,003,563,63-0,07 -1,9% 1,00--3,563,565 12:28
18-06-27 500,006,256,17+0,08 +1,3% 4,60--6,256,258 17:11
18-06-27 600,0010,3210,45-0,13 -1,2% 6,70--10,3210,325 12:28
18-06-27 700,0017,8018,09-- -- 7,50--17,8017,808 27-3
18-06-27 750,0023,7124,01-- -- 10,00--23,7123,711 27-3
18-06-27 800,0032,0031,94+0,06 +0,2% 24,00--32,2532,007 12:56
18-06-27 850,0043,5042,47-- -- 20,00--43,5043,501 27-3
18-06-27 900,0056,2556,27-- -- 25,00--56,2554,958 27-3
18-06-27 950,0072,5074,06-1,56 -2,1% 50,00--72,5072,501 13:04
18-06-27 1.000,0097,3596,64-- -- 60,00--97,3597,351 27-3
18-06-27 1.050,00132,05124,86-- -- 60,00--132,05132,051 23-3
18-06-27 1.100,00140,00158,54-- -- 75,00--140,00140,002 25-3
18-06-27 1.150,00--196,55-- -- 100,00------0 --
18-06-27 1.200,00--238,62-- -- 125,00275,00----0 --
18-06-27 1.300,00321,41330,32-- -- 225,00375,00321,41321,412 26-3
18-06-27 1.400,00416,21425,63-- -- 300,00--416,21416,212 26-3
17-12-27 200,001,751,70-- -- 1,26--1,751,7520 23-3
17-12-27 300,003,003,13-- -- 1,55--3,003,005 24-3
17-12-27 400,004,905,27-- -- 2,00--4,904,901 26-3
17-12-27 500,007,508,92-- -- 2,50--7,507,501 23-3
17-12-27 600,0014,5014,66-- -- 7,5050,0014,5014,454 27-3
17-12-27 650,0019,0018,17-- -- 11,40--19,0019,001 27-3
17-12-27 700,0024,0023,70-- -- 20,05--24,0023,952 27-3
17-12-27 750,0030,3030,68-- -- 20,00--30,3030,301 27-3
17-12-27 800,0038,9039,59-0,69 -1,7% 25,00--38,9038,902 14:06
17-12-27 850,0047,3450,92-- -- 30,00--47,3447,341 26-3
17-12-27 900,0065,0064,99+0,01 0,0% 40,0072,0065,0063,254 15:55
17-12-27 950,0076,2082,21-- -- 60,00--76,2076,205 19-3
17-12-271.0171.000,00101,94103,68-1,49 -1,4% 75,00--101,94101,941 14:42
17-12-27 1.050,00106,95130,26-- -- 90,00--106,95106,951 5-3
17-12-27 1.100,00135,95161,34-- -- 100,00--135,95135,951 5-3
17-12-27 1.150,00--196,99-- -- 125,00------0 --
17-12-27 1.200,00197,31235,88-- -- 150,00--197,31197,311 2-3
17-12-27 1.300,00339,85322,44+17,41 +5,4% 250,00--339,85339,854 17-11
17-12-27 1.400,00387,13414,66-- -- 350,00--387,58387,132 23-1
17-12-27 1.500,00--508,99-- -- 425,00549,00----0 --
17-12-27 1.600,00569,63604,00-- -- 525,00--569,63569,631 3-2
15-12-28 300,005,154,77-- -- 2,00--5,155,157 23-3
15-12-28 400,007,758,54-- -- 5,00--7,757,751 3-3
15-12-28 500,0011,8013,65-- -- 10,05--11,8011,801 6-3
15-12-28 600,0023,0021,50+1,50 +7,0% 10,00--23,0023,001 09:37
15-12-28 650,0022,0027,27-- -- 15,00--22,0022,001 9-2
15-12-28 700,0030,7533,90-- -- 20,00--30,7530,7510 26-3
15-12-28 750,0044,0841,95-- -- 25,00--44,0844,081 23-3
15-12-28 800,0051,5051,26+0,24 +0,5% 30,00--51,5051,501 09:09
15-12-28 850,0062,5063,52-- -- 40,00--62,5062,501 27-3
15-12-28 900,0076,2378,00-- -- 50,00--76,2376,231 24-3
15-12-28 950,0096,4795,72-- -- 70,00--96,4796,471 27-3
15-12-28 1.000,00114,64116,06-1,42 -1,2% 90,00--114,64114,641 14:42
15-12-28 1.050,00138,00140,97-2,97 -2,1% 100,00--138,00138,001 10:26
15-12-28 1.100,00154,61169,16-- -- 100,00--154,61154,6110 19-3
15-12-28241.200,00235,00235,36-1,80 -0,8% 175,00--235,00230,002 27-3
15-12-28 1.300,00367,40314,13+53,27 +17,0% 250,00--367,40364,506 9-9
15-12-28 1.400,00365,00399,76-- -- 325,00--365,00365,001 13-3
15-12-28 1.500,00--489,19-- -- 425,00549,00----0 --
15-12-28 1.600,00610,04580,50+29,54 +5,1% 500,00625,00610,04610,041 1-12
21-12-29 400,0010,8511,33-- -- 5,00330,0010,8510,854 9-3
21-12-29 500,0017,5017,79-- -- 10,00420,0017,5017,501 24-3
21-12-29 600,0027,7027,92-0,22 -0,8% 15,00500,0027,7027,702 09:51
21-12-29 700,0035,2542,16-- -- 20,00--35,2535,251 18-3
21-12-29 800,0062,2062,33-0,13 -0,2% 40,00--62,2062,201 13:01
21-12-29 900,0085,9789,48-- -- 70,00--85,9785,971 26-3
21-12-29 950,00100,75106,48-- -- 80,00--100,75100,751 20-3
21-12-29 1.000,00124,06125,66-1,60 -1,3% 75,00--124,06124,061 13:34
21-12-29 1.050,00147,12147,95-- -- 100,00--147,12147,123 27-3
21-12-29 1.100,00166,65173,35-- -- 100,00--166,65166,2813 26-3
21-12-29 1.200,00214,64233,73-- -- 175,00--214,70214,642 10-2
21-12-29 1.300,00333,00306,49+26,51 +8,6% 250,00--333,00333,001 19-12
21-12-29 1.400,00370,54384,87-- -- 300,00--370,54370,541 12-1
21-12-29 1.500,00492,54468,56+23,98 +5,1% 400,00--492,54492,5420 31-12
21-12-29 1.600,00536,50555,45-- -- 475,00--536,50536,502 5-3
20-12-30 400,0013,0013,58-- -- 10,6514,9513,0013,001 25-3
20-12-30 500,0021,0022,01-- -- 10,00--21,0021,001 26-3
20-12-30 600,0033,5033,23+0,27 +0,8% 20,00--33,5033,002 10:18
20-12-30 700,0045,0149,01-- -- 41,20--45,0145,013 18-3
20-12-3022800,0069,2071,34-1,67 -2,3% 50,00--69,2069,201 25-3
20-12-30 900,0092,1999,75-- -- 82,40--92,1992,191 13-2
20-12-30 1.000,00131,56133,83-2,27 -1,7% 105,05--131,56131,561 13:34
20-12-30 1.050,00152,95154,63-- -- 100,00--152,95152,955 27-3
20-12-30 1.100,00176,95178,49-- -- 125,00--176,95176,9510 27-3
20-12-30 1.150,00203,32205,67-- -- 150,00--203,32203,325 27-3
20-12-30 1.200,00227,00232,77-- -- 175,00--228,00226,506 26-3
20-12-30 1.300,00--298,41-- -- 225,00349,00----0 --
20-12-30 1.400,00365,00371,47-- -- 336,00--365,00365,002 20-3
20-12-30 1.600,00518,09531,50-- -- 450,00--518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?