Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 944,59940,05+4,54 +0,5% 946,08937,48018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-12-2025)
Totaal volume 36.598 (17.625 Calls, 18.973 Puts)
Totaal open interest bij opening 54.559 (25.328 Calls, 29.231 Puts)
Call / Put ratio 0,93
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-252.074200,000,010,010,00 0,0% --0,010,010,014 24-10
19-12-25568250,000,020,01+0,01 +100,0% --0,010,020,021 16-10
19-12-25809300,000,010,010,00 0,0% ----0,010,015 24-11
19-12-25338350,000,010,010,00 0,0% --0,010,010,016 24-11
19-12-251.253400,000,010,010,00 0,0% ----0,010,015 25-11
19-12-25947450,000,010,02-0,01 -50,0% --0,010,010,018 28-11
19-12-25808500,000,010,02-0,01 -50,0% ----0,010,011 4-12
19-12-25339550,000,010,010,00 0,0% --0,010,010,011 18-12
19-12-25188560,000,210,01-- -- ----0,210,1614 21-11
19-12-252.231600,000,020,01+0,01 +100,0% --0,010,020,0116 9-12
19-12-25196640,000,010,010,00 0,0% ----0,010,015 11-12
19-12-252.197650,000,010,010,00 0,0% --0,010,010,014 17-12
19-12-25464680,000,010,02-0,01 -50,0% ----0,010,012 15-12
19-12-251.433700,000,010,010,00 0,0% --0,010,010,011 18-12
19-12-25437720,000,010,01-- -- --0,010,010,012 17-12
19-12-25332740,000,010,01-- -- --0,010,010,0114 17-12
19-12-251.574750,000,010,02-0,01 -50,0% --0,020,010,0112 18-12
19-12-25440760,000,010,02-0,01 -50,0% ----0,010,0110 18-12
19-12-25606780,000,010,03-0,02 -66,7% ----0,010,014 18-12
19-12-2545790,000,010,04-0,03 -75,0% ----0,010,0110 18-12
19-12-253.326800,000,030,04-0,01 -25,0% --40,000,030,0115 18-12
19-12-25283810,000,020,05-0,03 -60,0% ----0,020,029 18-12
19-12-25756820,000,020,05-0,03 -60,0% ----0,020,0247 18-12
19-12-25722830,000,040,05-0,01 -20,0% ----0,040,0123 18-12
19-12-25857840,000,040,05-0,01 -20,0% ----0,040,02175 18-12
19-12-251.481850,000,030,05-0,02 -40,0% --50,000,050,0123 18-12
19-12-25 855,000,080,06-- -- ----0,080,0513 16-12
19-12-25 860,000,040,06-0,02 -33,3% --25,000,050,0388 18-12
19-12-25 865,000,060,060,00 0,0% 0,02--0,060,0451 18-12
19-12-25 870,000,070,070,00 0,0% 0,05--0,070,0427 18-12
19-12-25 875,000,070,070,00 0,0% ----0,070,03138 18-12
19-12-25 880,000,060,09-0,03 -33,3% --20,000,060,0445 18-12
19-12-25 885,000,080,10-0,02 -20,0% ----0,080,0316 18-12
19-12-251.007890,000,090,13-0,01 -7,7% ----0,100,05286 18-12
19-12-25 895,000,100,17-0,07 -41,2% ----0,100,0723 18-12
19-12-25 900,000,100,24-0,14 -58,3% --100,000,140,06483 18-12
19-12-25 902,00------ -- --------0 --
19-12-25 904,000,09---- -- ----0,180,0929 18-12
19-12-25 905,000,120,36-0,24 -66,7% ----0,300,0939 18-12
19-12-25 906,000,12---- -- ----0,120,1028 18-12
19-12-25 908,000,11---- -- ----0,140,10115 18-12
19-12-25 910,000,140,56-0,42 -75,0% --1,000,350,10331 18-12
19-12-25 912,000,140,72-0,58 -80,6% ----0,260,10548 18-12
19-12-25 914,000,140,87-0,73 -83,9% ----0,500,12222 18-12
19-12-25 915,000,160,93-0,77 -82,8% ----0,540,14394 18-12
19-12-25 916,000,171,07-0,90 -84,1% ----0,580,1451 18-12
19-12-25 918,000,181,31-1,13 -86,3% ----0,710,18108 18-12
19-12-25 919,000,16---- -- ----0,420,1610 18-12
19-12-252.369920,000,181,61-1,44 -89,4% 0,01--1,030,18489 18-12
19-12-25 921,000,18---- -- ----0,330,1887 18-12
19-12-25 922,000,231,97-1,74 -88,3% ----1,200,20206 18-12
19-12-25 923,000,22---- -- ----0,280,2211 18-12
19-12-25 924,000,232,45-2,22 -90,6% ----1,550,23244 18-12
19-12-25 925,000,292,72-2,43 -89,3% 0,014,001,800,26516 18-12
19-12-25 926,000,303,02-2,72 -90,1% ----2,000,28314 18-12
19-12-25 927,000,35---- -- ----1,950,35128 18-12
19-12-25 928,000,353,73-3,38 -90,6% ----2,650,35273 18-12
19-12-25 929,000,44---- -- ----2,800,44334 18-12
19-12-25 930,000,454,56-4,11 -90,1% --5,003,500,431.958 18-12
19-12-25 931,000,52---- -- ----3,800,52419 18-12
19-12-25 932,000,665,55-4,89 -88,1% ----4,500,57586 18-12
19-12-25 933,000,73---- -- --3,004,950,72231 18-12
19-12-25 934,000,866,70-5,84 -87,2% --2,255,380,78447 18-12
19-12-25 935,001,007,33-6,33 -86,4% 0,805,006,300,90792 18-12
19-12-25 936,001,238,03-6,80 -84,7% 0,05--5,201,12452 18-12
19-12-25 937,001,50---- -- ----3,951,37391 18-12
19-12-25 938,001,809,47-7,67 -81,0% --2,008,001,65500 18-12
19-12-25 939,002,24---- -- ----2,702,0077 18-12
19-12-25 940,002,6011,05-8,45 -76,5% 0,019,0510,352,301.582 18-12
19-12-25 941,003,50---- -- ----9,603,5013 18-12
19-12-25 942,003,7512,74-8,99 -70,6% ----10,503,4093 18-12
19-12-25 943,004,55---- -- ----8,754,1035 18-12
19-12-25 944,005,1514,52-9,37 -64,5% ----11,705,1552 18-12
19-12-25 945,006,0515,44-9,39 -60,8% 5,00--14,505,30127 18-12
19-12-25 946,007,3016,36-9,06 -55,4% ----14,007,306 18-12
19-12-25 947,00------ -- --------0 --
19-12-25 948,008,8018,27-9,47 -51,8% 1,90--16,008,808 18-12
19-12-25 949,00------ -- ---------- --
19-12-25 950,0010,5020,19-9,69 -48,0% --10,8018,1810,0545 18-12
19-12-25 951,00------ -- ---------- --
19-12-25 952,0019,1022,15-3,05 -13,8% ----20,7518,655 18-12
19-12-25 953,00------ -- ---------- --
19-12-25 954,0021,8024,11-2,31 -9,6% ----21,8021,801 18-12
19-12-25 955,0018,8925,10-6,21 -24,7% ----24,2218,897 18-12
19-12-25 956,0016,6526,09-9,44 -36,2% ----23,2016,65114 18-12
19-12-25 958,0024,4528,07-3,62 -12,9% ----26,9024,453 18-12
19-12-25 960,0020,6030,07-9,47 -31,5% ----28,0020,0043 18-12
19-12-25 962,0017,1032,06-- -- ----19,0515,7517 15-12
19-12-25 964,0017,7534,05-- -- ----17,7517,702 12-12
19-12-25 965,0025,9735,05-9,08 -25,9% ----33,2025,2612 18-12
19-12-25 966,0028,8536,05-- -- ----28,8524,758 17-12
19-12-25 968,0025,5038,05-- -- ----25,5024,352 12-12
19-12-25 970,0031,2040,04-8,84 -22,1% ----38,0031,2025 18-12
19-12-25 972,0026,1042,04-- -- ----26,1023,756 12-12
19-12-25 974,00--44,04-- -- --------0 --
19-12-25 975,0035,2045,04-9,84 -21,8% ----35,5035,202 18-12
19-12-25 976,00--46,04-- -- --------0 --
19-12-25 978,0045,6048,03-- -- ----45,6045,6028 17-12
19-12-25 980,0040,2250,03-9,81 -19,6% ----47,7040,22116 18-12
19-12-25 985,0052,2055,03-2,83 -5,1% ----52,2052,201 18-12
19-12-25 990,0058,0060,02-2,02 -3,4% ----58,0058,001 18-12
19-12-25 995,0059,2065,02-5,82 -9,0% ----59,2059,201 18-12
19-12-25 1.000,0066,7570,02-3,27 -4,7% --98,8568,2066,753 18-12
19-12-25 1.005,0054,0075,02-- -- ----54,0054,004 5-12
19-12-25 1.010,0071,1580,02-- -- ----71,1571,151 16-12
19-12-25 1.015,0084,6585,02-- -- ----84,6584,651 25-11
19-12-25 1.020,0082,2590,01-7,76 -8,6% ----84,0082,2540 18-12
19-12-25 1.025,0074,6595,01-- -- ----74,6574,651 3-12
19-12-2541.030,0089,42100,01-10,20 -10,2% ----89,4289,421 27-11
19-12-25 1.040,0099,50110,01-- -- ----99,5097,002 20-11
19-12-25 1.050,00126,76120,01-- -- ----126,76126,761 21-11
19-12-25 1.060,00123,80130,01-- -- ----123,80123,8030 18-11
19-12-25 1.080,00136,80150,00-- -- ----136,80136,801 20-11
19-12-25 1.100,00159,25170,00-- -- ----159,25159,251 17-12
19-12-25 1.120,00226,95190,00-- -- ----226,95226,951 5-8
19-12-25 1.200,00249,06269,98-- -- ----249,50249,0610 3-12
19-12-25 1.300,00362,85369,97-7,12 -1,9% ----364,10362,858 18-12
19-12-25 1.400,00453,77469,95-- -- ----453,77453,609 15-12
16-01-26 680,000,180,180,00 0,0% ----0,180,186 18-12
16-01-26 720,000,300,26+0,04 +15,4% 0,012,000,300,25232 18-12
16-01-26 760,000,380,41-0,03 -7,3% ----0,380,381 18-12
16-01-26 780,000,370,50-- -- ----0,370,372 17-12
16-01-26 790,000,500,56-0,06 -10,7% ----0,500,501 18-12
16-01-26 800,000,600,63-0,03 -4,8% ----0,600,594 18-12
16-01-26 810,000,700,72-0,02 -2,8% ----0,700,65229 18-12
16-01-26 820,000,770,83-0,06 -7,2% --0,810,790,738 18-12
16-01-26 830,000,820,97-0,15 -15,5% ----0,880,8222 18-12
16-01-26 840,000,941,14-0,20 -17,5% ----1,100,90228 18-12
16-01-26 850,001,051,37-0,32 -23,4% ----1,321,0589 18-12
16-01-26 860,001,221,69-0,47 -27,8% --1,701,551,2221 18-12
16-01-26 865,001,651,87-0,22 -11,8% ----1,751,6552 18-12
16-01-26 870,001,552,11-0,56 -26,5% --2,502,001,5517 18-12
16-01-26 875,001,752,40-0,65 -27,1% --3,102,151,7030 18-12
16-01-26 880,001,932,72-0,79 -29,0% ----2,501,9068 18-12
16-01-26 885,002,353,14-0,79 -25,2% ----2,702,3524 18-12
16-01-26 890,002,453,59-1,14 -31,8% ----3,452,45295 18-12
16-01-26 895,002,904,14-1,24 -30,0% ----3,952,9080 18-12
16-01-26 900,003,204,83-1,63 -33,7% 0,75--4,503,20163 18-12
16-01-26 905,003,755,67-1,92 -33,9% 1,00--5,403,75119 18-12
16-01-26 910,004,656,61-1,96 -29,7% 1,50--6,304,60270 18-12
16-01-26 915,005,157,76-2,61 -33,6% ----7,255,10139 18-12
16-01-26 920,006,059,12-3,07 -33,7% ----8,656,00332 18-12
16-01-26 925,007,1510,76-3,61 -33,6% ----10,407,15165 18-12
16-01-26 930,008,5012,67-4,17 -32,9% 5,50--12,108,50157 18-12
16-01-26 935,0010,2514,95-4,70 -31,4% ----14,1010,05213 18-12
16-01-26 940,0012,2517,54-5,29 -30,2% ----17,1012,05293 18-12
16-01-26 945,0014,7020,51-5,81 -28,3% ----19,1014,7044 18-12
16-01-26 950,0017,2023,82-6,62 -27,8% 0,01--22,5016,9035 18-12
16-01-26 955,0020,6027,43-6,83 -24,9% ----25,8520,4014 18-12
16-01-26 960,0023,7031,30-7,60 -24,3% ----30,0023,5069 18-12
16-01-26 965,0027,2635,40-8,14 -23,0% ----27,2627,261 18-12
16-01-26 970,0031,5739,73-8,16 -20,5% ----38,5531,5711 18-12
16-01-26 975,0038,5044,21-5,71 -12,9% ----38,5038,501 18-12
16-01-26 980,0039,5748,82-9,25 -18,9% 35,00--47,0039,5791 18-12
16-01-26 985,0043,5053,55-- -- ----43,5040,202 16-12
16-01-26 990,0056,0058,34-2,34 -4,0% ----56,0056,001 18-12
16-01-26 995,0061,9163,20-1,29 -2,0% ----61,9161,912 18-12
16-01-26 1.000,0061,3668,11-6,75 -9,9% ----65,2561,3612 18-12
16-01-26 1.010,0068,7777,99-9,22 -11,8% ----75,5068,773 18-12
16-01-26 1.020,0083,4287,93-- -- ----83,4275,409 16-12
16-01-26 1.030,0088,8797,86-- -- ----88,8788,871 11-12
16-01-26 1.040,0098,00107,82-9,82 -9,1% ----98,0098,001 18-12
16-01-26 1.060,00117,78127,77-- -- ----117,78117,7817 27-11
16-01-26 1.080,00--147,73-- -- --------0 --
16-01-26 1.120,00172,06187,66-- -- ----172,06171,1114 15-12
20-02-26 680,000,660,69-0,03 -4,3% ----0,660,661 18-12
20-02-2654720,000,950,98-0,09 -9,2% 0,01--0,950,945 18-12
20-02-26 760,001,341,49-0,15 -10,1% ----1,401,3487 18-12
20-02-26 780,001,391,83-- -- ----1,421,394 17-12
20-02-26 800,002,252,32-- -- 0,013,452,251,8514 17-12
20-02-26 820,002,903,04-- -- ----2,902,3012 17-12
20-02-26 830,003,303,51-0,21 -6,0% --3,903,303,301 18-12
20-02-26 840,003,804,05-0,25 -6,2% ----3,803,801 18-12
20-02-26 850,004,004,75-0,75 -15,8% 0,01--4,004,002 18-12
20-02-26 860,005,345,63-0,29 -5,2% ----5,345,202 18-12
20-02-26 870,005,306,66-1,36 -20,4% ----6,405,305 18-12
20-02-26 880,007,158,00-0,85 -10,6% ----7,407,1511 18-12
20-02-26 885,007,778,75-- -- ----7,776,7420 16-12
20-02-26 890,007,809,60-1,80 -18,8% ----8,507,8010 18-12
20-02-26 895,0010,0510,55-- -- --10,1510,058,0016 17-12
20-02-26 900,009,3711,61-2,24 -19,3% 0,01--11,259,3723 18-12
20-02-26 905,0010,3412,79-2,45 -19,2% ----11,2010,343 18-12
20-02-26 910,0012,5014,10-1,60 -11,3% ----13,3012,504 18-12
20-02-2692915,0014,5715,56-3,27 -21,0% ----14,5714,394 18-12
20-02-26 920,0013,6017,15-3,55 -20,7% ----13,7013,6019 18-12
20-02-26 925,0016,2018,93-2,73 -14,4% ----18,3016,2024 18-12
20-02-2670930,0016,8020,91-4,29 -20,5% ----20,6516,80103 18-12
20-02-26 935,0018,6023,11-4,51 -19,5% ----22,5018,3535 18-12
20-02-26 940,0020,4025,50-5,10 -20,0% ----22,3020,4052 18-12
20-02-26 945,0025,2928,10-2,81 -10,0% ----25,2925,293 18-12
20-02-26 950,0025,1530,98-5,83 -18,8% ----30,4525,15200 18-12
20-02-26 955,0027,5534,04-- -- ----27,5527,551 17-12
20-02-26 960,0032,9637,31-4,35 -11,7% ----32,9632,962 18-12
20-02-26 965,0029,4040,76-- -- ----29,4029,4010 8-12
20-02-26 970,0038,3044,44-6,14 -13,8% ----42,5038,302 18-12
20-02-26 980,0043,5652,27-- -- ----43,5643,561 11-12
20-02-26 990,0054,5560,65-- -- ----54,5549,5060 17-12
20-02-26 1.000,0060,3569,51-- -- ----60,3560,351 17-12
20-02-26 1.020,0080,8888,18-- -- ----80,8880,885 16-12
20-02-26 1.040,0097,90107,58-- -- ----97,9097,901 17-12
20-02-26 1.080,00--147,17-- -- --------0 --
20-02-26 1.120,00--186,92-- -- --------0 --
20-03-26 560,000,470,48-0,01 -2,1% ----0,470,4710 18-12
20-03-26 600,000,580,65-- -- ----0,580,582 17-12
20-03-26 640,000,730,87-- -- ----0,730,734 17-12
20-03-26 680,001,121,21-0,09 -7,4% ----1,121,122 18-12
20-03-26 720,001,551,71-0,16 -9,4% ----1,601,554 18-12
20-03-26 740,001,902,05-0,15 -7,3% ----2,051,908 18-12
20-03-26 760,002,082,51-- -- ----2,082,081 17-12
20-03-26 780,002,703,13-- -- ----2,702,652 16-12
20-03-26 800,003,453,95-0,50 -12,7% 0,015,003,903,4526 18-12
20-03-26 820,005,005,05-- -- ----5,005,001 17-12
20-03-26 840,005,456,59-1,14 -17,3% ----6,355,4533 18-12
20-03-26 860,007,258,70-1,45 -16,7% --9,508,557,2546 18-12
20-03-26 880,009,8011,67-1,87 -16,0% ----11,359,808 18-12
20-03-26 900,0013,3015,86-2,56 -16,1% ----15,3013,3029 18-12
20-03-26 920,0018,1021,78-3,68 -16,9% 12,50--21,3018,0089 18-12
20-03-26 940,0025,4030,11-4,71 -15,6% ----29,3025,4046 18-12
20-03-26 950,0030,1535,35-5,20 -14,7% 27,0035,0030,1530,151 18-12
20-03-26 960,0034,8541,30-6,45 -15,6% 19,90--39,9034,8527 18-12
20-03-26 980,0048,4555,16-6,71 -12,2% 46,80--53,8047,907 18-12
20-03-26 1.000,0063,0071,22-8,22 -11,5% 30,00--63,0063,001 18-12
20-03-26 1.020,0077,1188,89-- -- ----77,1177,104 17-12
20-03-26 1.040,0098,50107,59-- -- ----98,5098,501 17-12
20-03-26 1.080,00127,60146,51-- -- ----127,60127,601 12-12
20-03-26 1.120,00166,00186,10-- -- ----166,00166,001 12-12
20-03-26 1.200,00262,35265,56-3,21 -1,2% ----263,30262,3510 18-12
19-06-26 400,000,530,51+0,02 +3,9% ----0,530,531 18-12
19-06-26 500,000,931,02-- -- --2,550,930,931 17-12
19-06-26 560,001,451,50-- -- ----1,451,451 2-12
19-06-26 600,001,751,95-- -- 1,01--1,751,751 17-12
19-06-26 640,002,352,59-- -- ----2,352,351 4-12
19-06-26 650,002,552,79-0,24 -8,6% --15,552,652,552 18-12
19-06-26 680,002,953,51-- -- ----2,952,951 12-12
19-06-26 700,003,604,12-- -- 2,20--3,603,602 15-12
19-06-26 720,004,354,88-- -- ----4,354,352 11-12
19-06-26 750,006,156,33-0,18 -2,8% --9,006,156,151 18-12
19-06-26 760,006,706,94-0,24 -3,5% ----6,706,701 18-12
19-06-26 800,009,9510,12-- -- 6,4015,009,958,8011 17-12
19-06-26 820,009,9512,28-- -- ----9,959,957 12-12
19-06-26 840,0014,5015,00-0,50 -3,3% ----14,5014,501 18-12
19-06-26 850,0014,9016,63-1,73 -10,4% ----16,2514,907 18-12
19-06-26 860,0016,9018,46-1,56 -8,5% 15,25--18,1016,9011 18-12
19-06-26 880,0020,1522,80-2,65 -11,6% ----22,3020,155 18-12
19-06-26 900,0025,0028,33-3,33 -11,8% ----28,0225,0059 18-12
19-06-26 920,0031,6535,35-3,70 -10,5% ----35,0731,6555 18-12
19-06-26 940,0039,1544,27-5,12 -11,6% --45,5041,3539,157 18-12
19-06-26 950,0047,8049,42-1,62 -3,3% ----47,8047,801 18-12
19-06-26 960,0054,0055,07-1,07 -1,9% ----54,0054,004 18-12
19-06-26 980,0065,2567,77-2,52 -3,7% ----65,2565,251 18-12
19-06-26 1.000,0069,9082,29-- -- ----69,9069,901 11-12
19-06-26 1.020,0072,4598,21-- -- ----72,4572,451 11-11
19-06-26 1.040,00101,07115,37-- -- ----101,07101,071 15-12
19-06-2611.080,00118,60152,12-9,88 -6,5% ----118,60118,601 11-11
19-06-26 1.100,00160,00171,18-- -- ----160,00160,001 17-12
19-06-26 1.120,00179,42190,55-- -- ----179,42179,426 16-12
19-06-26 1.200,00229,45269,12-- -- ----229,45229,4530 11-11
19-06-26 1.300,00332,37367,94-- -- ----332,37332,374 10-11
19-06-26 1.400,00457,05466,88-9,83 -2,1% ----457,60457,0520 18-12
18-09-26 600,003,203,54-- -- ----3,203,201 8-12
18-09-26 620,004,004,05-- -- ----4,004,001 24-10
18-09-26 640,004,804,63-- -- ----4,804,801 26-11
18-09-26 680,007,656,15-- -- ----7,657,651 19-11
18-09-26 700,006,207,14-- -- ----6,206,201 12-12
18-09-26 720,007,528,36-- -- ----7,527,521 17-12
18-09-26 740,008,959,78-- -- ----8,958,952 1-12
18-09-26 760,009,8511,50-- -- ----9,859,7311 12-12
18-09-26 780,0012,0013,53-- -- ----12,0012,001 9-12
18-09-26 800,0014,1216,01-- -- ----14,1214,1215 15-12
18-09-26 840,0020,7522,50-- -- ----20,7520,7511 17-12
18-09-26 860,0026,3026,70-- -- ----26,3026,301 17-12
18-09-26 880,0028,5631,83-- -- ----28,5628,566 15-12
18-09-26 900,0032,1538,00-- -- ----32,1531,8513 12-12
18-09-26 920,0049,7045,38-- -- ----49,7049,701 19-11
18-09-26 940,0051,3554,13-- -- ----51,3548,50246 17-12
18-09-26 960,0059,1764,43-5,26 -8,2% ----59,1759,175 18-12
18-09-26 980,0083,0076,31-- -- ----83,0083,001 21-11
18-09-26 1.000,0076,7589,67-- -- ----76,7576,751 5-12
18-09-26 1.020,0095,82104,36-- -- ----95,8295,822 17-12
18-09-26 1.040,00111,07120,20-- -- ----111,07111,072 17-12
18-09-26 1.080,00143,40154,67-- -- ----143,40143,401 17-12
18-09-26 1.120,00--191,60-- -- --------0 --
18-09-26 1.200,00232,75268,61-- -- ----232,75232,751 21-10
18-12-26 200,000,490,50-- -- 0,400,690,490,4934 17-12
18-12-26 300,001,181,15-- -- 0,552,001,181,181 17-12
18-12-26 400,001,881,94-0,06 -3,1% 1,002,201,881,884 18-12
18-12-26403500,003,103,09-- -- 2,603,003,102,952 16-12
18-12-26 600,005,105,50-0,40 -7,3% 4,059,005,415,055 18-12
18-12-26 650,007,307,60-0,30 -3,9% 6,6512,507,307,3016 18-12
18-12-26 700,009,7010,63-0,93 -8,7% 8,0514,009,909,706 18-12
18-12-26 750,0014,2515,13-0,88 -5,8% 10,0019,0014,9014,2517 18-12
18-12-26 800,0020,0521,78-1,73 -7,9% 18,0029,0021,6020,0527 18-12
18-12-26 850,0030,6931,45-0,76 -2,4% 28,0044,0030,6930,691 18-12
18-12-26 900,0043,0045,62-2,62 -5,7% 30,0049,0045,2543,006 18-12
18-12-26 950,0065,5066,38-0,88 -1,3% 40,0099,0065,5065,003 18-12
18-12-26 1.000,0093,4095,18-1,78 -1,9% 60,00125,0093,4093,401 18-12
18-12-26 1.050,00121,94131,30-- -- 75,00175,00121,94121,943 16-12
18-12-26 1.100,00156,15173,02-- -- 100,00225,00156,15156,152 8-12
18-12-26 1.200,00256,85265,71-8,86 -3,3% 200,00--257,10256,508 18-12
18-12-26 1.300,00346,34362,64-- -- 300,00399,00349,48346,3410 15-12
18-12-26 1.400,00451,25460,23-8,98 -2,0% 400,00499,00451,25451,254 18-12
18-06-27 400,002,903,05-0,15 -4,9% 2,85--2,902,901 18-12
18-06-27 500,005,205,14+0,06 +1,2% 4,45--5,205,201 18-12
18-06-27 600,008,359,23-- -- 7,55--8,358,351 4-12
18-06-27 700,0015,8017,05-- -- 11,00--15,8015,805 17-12
18-06-27 750,0021,1023,33-- -- 16,00--21,1021,101 1-12
18-06-27 800,0028,7931,75-- -- 21,00--28,7928,407 15-12
18-06-27 850,0039,2343,19-- -- 31,00--39,9539,232 15-12
18-06-27 900,0055,6058,79-- -- 40,00--55,6055,601 17-12
18-06-27 950,0078,0079,74-1,74 -2,2% 50,00--78,0078,0010 18-12
18-06-27 1.000,00103,20106,95-- -- 75,00149,00103,20103,201 16-12
18-06-2771.050,00136,00140,29-7,61 -5,4% 100,00175,00136,00135,502 16-12
18-06-27 1.100,00--178,91-- -- 125,00225,00----0 --
18-06-27 1.200,00--266,79-- -- 200,00299,00----0 --
18-06-27 1.300,00--361,02-- -- 300,00399,00----0 --
18-06-27 1.400,00490,00457,14-- -- 400,00499,00490,00490,001 4-9
17-12-27 200,001,651,53-- -- 1,402,501,651,652 15-12
17-12-27 300,002,812,79+0,02 +0,7% 2,605,002,812,604 18-12
17-12-27 400,003,854,50-- -- 3,359,003,853,851 10-11
17-12-27 500,008,307,70-- -- 5,5515,008,308,301 24-11
17-12-27 600,0012,9213,14-0,22 -1,7% 11,3018,0012,9212,107 18-12
17-12-27 650,0017,0817,33-0,25 -1,4% 10,0029,0017,0817,081 18-12
17-12-27 700,0021,1022,89-1,79 -7,8% 12,5039,0021,1021,103 18-12
17-12-27 750,0029,8430,17-0,33 -1,1% 20,0049,0029,8429,841 18-12
17-12-27 800,0035,6339,67-- -- 25,0059,0035,6335,631 3-12
17-12-27 850,0049,2052,07-- -- 30,0075,0049,2049,002 12-12
17-12-27 900,0065,0068,07-3,07 -4,5% 45,0099,0065,0065,001 18-12
17-12-27 950,0081,8688,72-- -- 50,00125,0081,8681,8018 10-12
17-12-27 1.000,00103,55114,62-- -- 75,00175,00103,55103,551 8-12
17-12-27 1.100,00164,44181,77-- -- 125,00225,00164,44164,441 3-12
17-12-27 1.200,00232,92264,71-- -- 200,00325,00232,92232,925 11-11
17-12-27 1.300,00339,85355,78-- -- 300,00399,00339,85339,854 17-11
17-12-27 1.400,00431,05450,01-- -- 375,00499,00431,05430,802 1-12
17-12-27 1.500,00--545,27-- -- 475,00599,00----0 --
17-12-27 1.600,00625,68640,92-- -- 575,00699,00625,68625,681 16-12
15-12-28 300,004,504,55-- -- 4,059,004,504,501 26-11
15-12-28 400,007,607,59-- -- 5,5515,007,607,2026 4-12
15-12-2856500,0012,1012,79-0,57 -4,5% 10,0525,0012,1012,101 16-12
15-12-28 600,0019,5020,77-- -- 17,0529,0019,5019,501 9-12
15-12-28 650,0026,1926,58-- -- 15,0039,0026,2926,192 17-9
15-12-28 700,0034,2533,69-- -- 20,0049,0034,3034,253 25-11
15-12-28 750,0039,7542,74-- -- 25,0069,0039,7539,751 5-12
15-12-28 800,0050,2553,63-- -- 35,0075,0050,2550,251 5-12
15-12-28 850,0064,0067,15-- -- 45,0099,0064,0064,001 17-12
15-12-28 900,0072,5783,50-- -- 60,00125,0072,5772,5720 13-11
15-12-28 950,00101,27103,39-- -- ----101,2798,2768 16-12
15-12-28 1.000,00124,75127,39-2,64 -2,1% 75,00175,00124,75124,758 18-12
15-12-283241.050,00149,50155,61-6,31 -4,1% 100,00199,00149,60149,504 18-12
15-12-28 1.100,00156,38187,94-- -- 125,00249,00157,03156,3818 30-10
15-12-28 1.200,00224,54263,36-- -- 200,00325,00225,28224,5418 30-10
15-12-28 1.300,00367,40347,90-- -- 300,00399,00367,40364,506 9-9
15-12-28 1.400,00403,00437,39-- -- 375,00499,00403,00403,001 6-10
15-12-28 1.500,00--529,04-- -- 475,00575,00----0 --
15-12-28 1.600,00610,04621,76-- -- 550,00675,00610,04610,041 1-12
21-12-29 400,0011,5011,07-- -- 5,0019,0011,5011,503 17-12
21-12-29 500,0017,2717,50-- -- 10,0029,0017,2717,126 17-12
21-12-29 600,0026,4228,08-- -- 15,0034,0026,4326,4247 5-12
21-12-29140700,0041,0243,15-1,31 -3,0% 25,0059,0041,0541,0247 5-12
21-12-29 800,0060,1065,33-- -- 61,0099,0060,1060,101 12-12
21-12-29 900,0092,4295,75-- -- 75,00125,0092,4292,4210 17-12
21-12-29 950,00109,97115,18-- -- ----109,97109,971 16-12
21-12-29 1.000,00130,00137,47-7,47 -5,4% 100,00175,00130,00130,002 18-12
21-12-29 1.050,00163,66163,49+0,17 +0,1% 125,00199,00163,66163,662 18-12
21-12-29 1.100,00184,22192,80-- -- 125,00249,00184,22184,225 17-12
21-12-29 1.200,00253,48261,39-- -- 200,00299,00253,48253,481 27-11
21-12-29 1.300,00329,40339,40-- -- 275,00399,00329,40329,401 28-11
21-12-29 1.400,00408,06422,97-- -- 375,00475,00408,06408,061 17-12
21-12-29 1.500,00487,76510,20-- -- 450,00549,00487,76487,7620 12-12
21-12-29 1.600,00584,80599,65-- -- 550,00649,00584,80584,801 17-12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?