Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 999,981.012,81-12,83 -1,3% 1.017,86996,10018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-3-2026)
Totaal volume 36.745 (17.649 Calls, 19.096 Puts)
Totaal open interest bij opening 22.728 (10.767 Calls, 11.961 Puts)
Call / Put ratio 0,92
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26794560,000,020,01-- -- --0,100,020,024 12-3
20-03-261.101600,000,020,020,00 0,0% ----0,020,022 16-3
20-03-264.167640,000,050,03+0,02 +66,7% ----0,050,0560 13-3
20-03-26637680,000,040,04-- -- --0,090,040,041 12-3
20-03-26367720,000,010,02-0,01 -50,0% ----0,010,0114 09:09
20-03-26309740,000,020,01+0,01 +100,0% --0,120,020,025 17-3
20-03-26 760,000,010,06-0,05 -83,3% ----0,010,0110 16:31
20-03-26 780,000,020,07-0,05 -71,4% ----0,020,026 10:15
20-03-26 800,000,010,09-0,08 -88,9% --1,200,030,01103 16:13
20-03-26 820,000,020,01+0,01 +100,0% 0,010,950,030,0214 16:40
20-03-26 840,000,020,01+0,01 +100,0% ----0,020,023 11:58
20-03-26 850,000,040,01+0,03 +300,0% ----0,050,0216 16:32
20-03-26 860,000,030,02+0,01 +50,0% ----0,040,0280 17:10
20-03-26 870,000,070,02+0,05 +250,0% --0,260,070,035 15:04
20-03-26 880,000,030,02+0,01 +50,0% 0,01--0,060,0257 17:25
20-03-26 890,000,030,030,00 0,0% ----0,030,0316 12:22
20-03-26 895,000,160,03-- -- ----0,240,167 16-3
20-03-26 900,000,050,03+0,02 +66,7% --4,900,060,04102 16:12
20-03-26 905,000,050,04+0,01 +25,0% ----0,050,055 16:05
20-03-26 910,000,070,04+0,03 +75,0% ----0,090,0419 16:48
20-03-26 915,000,050,050,00 0,0% --7,350,080,0510 16:10
20-03-26 920,000,050,06-0,01 -16,7% --0,270,090,0579 17:05
20-03-26315925,000,100,07-0,04 -57,1% --1,030,150,1010 17-3
20-03-26 930,000,060,08-0,02 -25,0% ----0,100,0426 17:29
20-03-26 932,000,060,09-0,03 -33,3% ----0,100,0615 09:49
20-03-26 934,000,150,09-- -- ----0,170,1321 17-3
20-03-26 935,000,110,10+0,01 +10,0% ----0,110,0656 15:36
20-03-26 936,000,140,10-- -- ----0,160,142 17-3
20-03-26 938,000,100,11-0,01 -9,1% ----0,100,101 15:09
20-03-26 940,000,070,12-0,05 -41,7% 0,0511,000,170,0690 17:12
20-03-26 942,000,090,13-0,04 -30,8% ----0,090,0850 17:24
20-03-26 944,000,260,14-- -- ----0,280,2610 17-3
20-03-26 945,000,090,15-0,06 -40,0% ----0,220,0626 17:09
20-03-26 946,000,090,15-0,06 -40,0% ----0,100,086 16:39
20-03-26 948,000,230,17+0,06 +35,3% ----0,230,231 15:43
20-03-26 950,000,110,19-0,08 -42,1% 0,05--0,290,08117 17:13
20-03-26 952,000,130,20-0,07 -35,0% ----0,310,0920 16:33
20-03-2652954,000,330,23-0,09 -39,1% ----0,350,1022 15:57
20-03-26 955,000,160,24-0,08 -33,3% ----0,360,10112 16:52
20-03-26 956,000,380,25+0,13 +52,0% ----0,380,108 15:42
20-03-26 958,000,160,28-0,12 -42,9% ----0,470,1614 17:09
20-03-26 960,000,170,31-0,14 -45,2% ----0,510,10278 17:29
20-03-26 962,000,180,35-0,17 -48,6% ----0,450,1585 17:24
20-03-26 964,000,300,39-0,09 -23,1% ----0,640,1373 16:56
20-03-26345965,000,240,41-0,12 -29,3% ----0,770,13155 17:25
20-03-26 966,000,300,43-0,13 -30,2% ----0,840,1586 17:14
20-03-26 968,000,450,49-0,04 -8,2% ----0,990,1677 16:56
20-03-26 970,000,390,55-0,16 -29,1% ----1,150,16588 17:27
20-03-26 972,000,490,62-0,13 -21,0% ----1,300,2071 17:23
20-03-26 974,000,850,70+0,15 +21,4% ----1,440,2380 16:49
20-03-26 975,000,650,74-0,09 -12,2% 0,50--1,650,25236 17:26
20-03-26 976,000,890,79+0,10 +12,7% ----1,850,2773 17:16
20-03-26 978,001,040,81+0,23 +28,4% ----2,100,29127 17:17
20-03-26 980,001,051,02+0,03 +2,9% 1,00--2,450,34693 17:29
20-03-26 982,001,321,07+0,25 +23,4% ----2,800,44179 17:23
20-03-26 984,001,601,24+0,36 +29,0% ----3,200,47168 17:23
20-03-26 985,001,701,33+0,37 +27,8% ----3,500,52580 17:25
20-03-26 986,001,951,41+0,54 +38,3% ----3,700,60104 17:20
20-03-26 988,002,701,65+1,05 +63,6% ----4,200,68182 17:10
20-03-26 990,002,701,94+0,76 +39,2% --5,005,000,80799 17:28
20-03-26 992,003,202,17+1,03 +47,5% ----5,451,01177 17:29
20-03-26 994,003,952,46+1,49 +60,6% ----6,401,15101 17:21
20-03-26373995,004,002,65+1,90 +71,7% 3,60--6,751,24523 17:29
20-03-26 996,005,102,83+2,27 +80,2% ----7,351,35177 17:15
20-03-26 998,005,403,21+2,19 +68,2% ----8,301,65212 17:20
20-03-26 1.000,006,003,68+2,32 +63,0% 1,8010,009,451,951.569 17:29
20-03-26 1.002,007,104,18+2,92 +69,9% ----10,052,40298 16:17
20-03-26 1.004,009,104,76+4,34 +91,2% ----9,852,7088 16:58
20-03-26 1.005,008,605,07+3,53 +69,6% ----11,752,90422 17:29
20-03-26 1.006,0013,155,35+7,80 +145,8% ----13,153,0564 15:40
20-03-26961.008,0011,006,07+5,05 +83,2% ----12,403,65129 17:19
20-03-26 1.010,0011,886,83+5,05 +73,9% 4,0049,0015,604,20781 17:26
20-03-26 1.012,0016,507,66+8,84 +115,4% ----16,504,85121 15:36
20-03-26 1.014,0014,408,64+5,76 +66,7% ----19,155,8549 16:08
20-03-26 1.015,0015,609,13+6,47 +70,9% ----19,505,80596 17:27
20-03-26 1.016,0016,049,62+6,42 +66,7% ----16,046,8530 14:50
20-03-26 1.018,0017,0010,75+6,25 +58,1% ----17,007,2524 13:57
20-03-26 1.020,0020,0011,91+8,09 +67,9% ----23,478,30141 17:19
20-03-26 1.022,0021,2513,18+8,07 +61,2% ----21,2511,258 14:44
20-03-26 1.024,0012,5514,50-1,95 -13,4% ----12,5512,2017 12:24
20-03-26 1.025,0028,0715,22+12,85 +84,4% --38,5028,0711,7021 15:48
20-03-26 1.026,0015,9015,94-- -- ----21,4015,9015 17-3
20-03-26 1.028,0021,0017,46+3,54 +20,3% ----21,0021,002 13:19
20-03-26 1.030,0031,0018,99+12,01 +63,2% ----33,2014,75155 17:16
20-03-26 1.032,00------ -- --------0 --
20-03-26 1.034,00------ -- --------0 --
20-03-26 1.035,0035,9023,18+12,72 +54,9% ----35,9019,2510 16:21
20-03-26 1.036,0025,50---- -- ----25,5019,5010 13:03
20-03-26 1.038,00------ -- --------0 --
20-03-26 1.040,0039,0027,63+11,37 +41,2% ----43,0023,7515 17:29
20-03-26 1.045,0028,5032,32-3,82 -11,8% ----28,5028,502 09:32
20-03-26 1.050,0048,1037,17+10,93 +29,4% ----48,3034,008 16:09
20-03-26281.055,0055,8042,08+12,76 +30,3% ----55,8038,852 16:21
20-03-26 1.060,0060,0047,02+12,98 +27,6% ----63,0060,007 17:17
20-03-26 1.065,0094,9251,99-- -- ----95,2594,922 9-3
20-03-26 1.070,0053,7156,98-- -- ----62,6353,634 17-3
20-03-26 1.075,00--61,97-- -- --------0 --
20-03-26 1.080,0076,2066,96-- -- ----76,2076,2030 11-3
20-03-26 1.085,0085,9071,96-- -- ----85,9085,9019 12-3
20-03-26 1.090,0066,4776,96-- -- ----66,4763,723 27-2
20-03-26 1.100,0092,7586,95-- -- ----92,7592,302 17-3
20-03-26 1.110,00101,9096,95-- -- ----101,9099,752 16-3
20-03-26 1.120,00115,50106,95-- -- ----115,50115,503 10-3
20-03-26 1.160,00144,35146,94-2,59 -1,8% ----144,35144,352 11:00
20-03-26 1.200,00184,26186,93-2,67 -1,4% ----184,26184,267 10:18
17-04-26 760,000,630,66-0,03 -4,5% 0,01--0,820,49106 17:21
17-04-26183800,001,051,01-0,03 -3,0% 0,01--1,330,7557 16:48
17-04-26 820,001,341,25+0,09 +7,2% ----1,701,0125 16:57
17-04-26 840,001,701,60+0,10 +6,3% ----2,201,2897 17:24
17-04-26 850,002,101,86+0,24 +12,9% ----2,501,50339 16:58
17-04-26 860,002,262,11+0,15 +7,1% 0,01--2,851,7021 17:21
17-04-26 870,002,752,39+0,36 +15,1% 0,80--2,991,95184 16:34
17-04-26 880,003,052,72+0,33 +12,1% ----3,502,2047 17:23
17-04-26 890,003,553,16+0,39 +12,3% ----4,052,5019 17:21
17-04-26 900,004,153,64+0,51 +14,0% 2,8010,005,103,00191 17:21
17-04-26 910,005,154,20+0,95 +22,6% ----5,843,4580 16:32
17-04-26 915,005,504,53+0,97 +21,4% --8,206,293,709 16:21
17-04-26 920,006,004,89+1,11 +22,7% 0,018,656,953,95151 16:57
17-04-26 925,006,605,30+1,30 +24,5% ----7,404,3512 16:23
17-04-26 930,007,755,71+2,04 +35,7% ----8,054,7054 15:59
17-04-26 935,007,956,22+1,73 +27,8% ----8,605,1541 16:01
17-04-26 940,008,456,73+1,72 +25,6% 6,00--9,405,50127 17:04
17-04-26 945,009,147,29+1,85 +25,4% ----10,206,0577 17:09
17-04-26 950,0010,157,90+2,25 +28,5% 5,00--11,156,60104 17:03
17-04-26 955,0010,758,61+2,14 +24,9% ----11,007,2552 17:03
17-04-26 960,0011,259,37+1,88 +20,1% 2,0029,5013,047,7092 17:27
17-04-26 965,0013,0510,19+2,86 +28,1% ----14,258,5031 16:47
17-04-26 970,0013,3811,11+2,27 +20,4% 8,0017,5015,609,20143 17:27
17-04-26 975,0015,3512,12+3,23 +26,7% 0,0115,5015,6510,2444 17:07
17-04-26 980,0016,2513,22+3,03 +22,9% 10,00--18,3511,0090 17:21
17-04-26 985,0017,6514,44+3,21 +22,2% ----18,6012,1519 17:28
17-04-26 990,0020,0515,76+4,29 +27,2% --26,8021,0013,35109 17:08
17-04-26 995,0020,9617,21+3,75 +21,8% ----23,7514,9081 17:27
17-04-26 1.000,0022,9018,85+4,05 +21,5% 0,01--25,9016,00153 17:28
17-04-26 1.005,0025,0020,60+4,40 +21,4% 1,0030,0028,4017,5057 17:23
17-04-26 1.010,0028,0922,51+5,58 +24,8% --57,5030,5419,50169 16:25
17-04-26 1.015,0030,1024,64+5,46 +22,2% ----33,6521,5470 17:23
17-04-26 1.020,0034,3026,98+7,32 +27,1% ----35,7023,8032 17:16
17-04-26 1.025,0036,2529,47+6,78 +23,0% ----36,2525,9511 14:14
17-04-26 1.030,0042,3032,20+10,10 +31,4% ----42,3029,0033 15:37
17-04-26 1.035,0037,8835,12-- -- ----37,8837,881 17-3
17-04-26 1.040,0047,0538,26+8,79 +23,0% ----47,8035,005 15:03
17-04-26 1.045,0049,5041,58+7,92 +19,0% ----49,5049,501 13:59
17-04-26 1.050,0054,0045,13+8,87 +19,7% ----56,5041,1559 17:23
17-04-2691.055,0060,4048,85+10,12 +20,7% ----60,4058,006 15:29
17-04-26 1.060,0049,1052,76-3,66 -6,9% ----49,1049,103 10:02
17-04-26 1.065,0059,1556,83-- -- ----59,1559,151 17-3
17-04-26 1.070,0070,5061,04+9,46 +15,5% ----70,5060,352 14:13
17-04-26 1.075,0080,1065,42+14,68 +22,4% ----80,1062,358 15:48
17-04-26 1.080,0078,7069,91+8,79 +12,6% ----78,7078,701 14:47
17-04-26 1.090,00--79,19-- -- --------0 --
17-04-26 1.100,00100,5088,77-- -- ----100,5097,5010 10-3
17-04-26 1.110,00111,0098,51-- -- ----111,00111,001 11-3
17-04-26 1.120,00113,90108,36-- -- ----113,90113,002 17-3
17-04-26 1.140,00--128,22-- -- --------0 --
17-04-26 1.160,00154,93148,14-- -- ----154,93154,932 10-2
15-05-26 760,002,352,02+0,33 +16,3% ----2,351,8058 16:41
15-05-26 800,003,852,89+0,96 +33,2% ----3,852,5010 15:54
15-05-26 820,004,093,49+0,60 +17,2% ----4,094,091 17:12
15-05-26 840,005,154,26+0,89 +20,9% ----5,153,9013 15:33
15-05-26 860,006,005,22+0,78 +14,9% ----6,355,2511 17:24
15-05-26 870,008,205,80-- -- ----8,208,205 10-3
15-05-26 880,007,706,46+1,24 +19,2% ----7,707,7023 17:08
15-05-26 890,008,607,17+1,43 +19,9% ----8,658,006 14:05
15-05-26 900,009,338,03+1,30 +16,2% ----9,807,3516 17:23
15-05-26 910,0010,859,00+1,85 +20,6% ----10,8510,853 16:57
15-05-26 920,0012,0710,14+1,93 +19,0% ----13,1010,0011 16:23
15-05-26 930,0013,7511,43+2,32 +20,3% ----13,7513,3012 17:14
15-05-26100940,0015,5012,93+2,47 +19,1% ----16,7511,6039 17:14
15-05-26 945,0017,1513,74+3,41 +24,8% ----17,7016,003 16:00
15-05-26 950,0017,2514,62+2,63 +18,0% ----19,0013,10118 17:22
15-05-262955,0016,3015,54+2,99 +19,2% ----16,3016,301 17-3
15-05-26 960,0020,1616,57+3,59 +21,7% ----20,1614,8521 15:22
15-05-26 965,0021,3017,61+3,69 +21,0% ----21,3021,303 16:01
15-05-26 970,0023,4018,78+4,62 +24,6% ----23,4017,0011 15:33
15-05-26 975,0024,2020,02+4,18 +20,9% ----24,2018,0082 15:02
15-05-26 980,0026,4021,38+5,02 +23,5% ----26,4019,2721 16:22
15-05-26 985,0028,1522,83+5,32 +23,3% ----28,1520,6030 15:25
15-05-26 990,0029,6524,33+5,32 +21,9% ----29,6522,1537 16:57
15-05-26 995,0031,1425,99+5,15 +19,8% ----31,1426,009 16:19
15-05-26 1.000,0033,3027,76+5,54 +20,0% ----34,0025,00141 17:17
15-05-26 1.005,0036,1529,66+6,49 +21,9% ----37,8531,6016 17:01
15-05-26 1.010,0037,2331,71+5,52 +17,4% ----40,2028,9028 17:23
15-05-26 1.015,0043,2533,90+9,35 +27,6% ----43,2531,0012 15:44
15-05-26 1.020,0038,4536,21-- -- ----38,4538,452 16-3
15-05-26 1.025,0042,0038,71+3,29 +8,5% ----42,0042,002 13:30
15-05-26 1.030,0045,0041,37-- -- ----45,0045,001 13-3
15-05-26 1.035,00--44,17-- -- --------0 --
15-05-26 1.040,0044,7547,13-- -- ----44,7544,751 17-3
15-05-26 1.050,0063,5053,52+9,98 +18,6% ----63,5050,503 17:04
15-05-26 1.060,0056,8560,47-- -- ----56,8555,407 2-3
15-05-26 1.070,0064,0068,03-4,03 -5,9% ----64,0064,001 09:13
15-05-26 1.080,00--76,08-- -- --------0 --
15-05-26 1.100,00--93,54-- -- --------0 --
15-05-26 1.120,00--112,27-- -- --------0 --
15-05-26 1.160,00--151,29-- -- --------0 --
15-05-26 1.200,00--190,96-- -- --------0 --
19-06-26 400,000,350,39-0,04 -10,3% ----0,350,3510 11:00
19-06-26 500,000,870,77+0,10 +13,0% --1,650,870,6510 15:43
19-06-26 560,001,141,10+0,04 +3,6% ----1,140,985 14:30
19-06-26 600,001,551,43+0,12 +8,4% 0,012,501,601,555 17:29
19-06-26 640,001,951,79+0,16 +8,9% ----1,951,951 14:35
19-06-26 650,001,901,92-- -- --5,552,001,902 17-3
19-06-26 680,002,302,35-- -- ----2,302,307 17-3
19-06-26 700,002,952,67+0,28 +10,5% 0,01--3,152,5029 17:21
19-06-26 720,003,203,05-- -- --5,003,753,205 16-3
19-06-26 750,004,333,81+0,52 +13,6% 0,014,854,573,5050 16:08
19-06-26 760,003,904,06-- -- ----3,903,905 17-3
19-06-26 800,006,355,53+0,82 +14,8% 0,01--6,755,0054 17:04
19-06-26 820,007,456,44+1,01 +15,7% ----7,555,9011 15:00
19-06-26 840,009,007,58+1,42 +18,7% ----9,008,456 15:25
19-06-26 850,0010,208,24+1,96 +23,8% 6,2511,8510,207,45109 15:39
19-06-26 860,0010,008,95+1,05 +11,7% ----10,0010,0010 14:32
19-06-26539880,0012,5010,66+1,61 +15,1% ----12,509,6540 16:27
19-06-26 900,0015,0012,79+2,21 +17,3% 9,00--15,0011,00129 16:25
19-06-26 920,0017,9015,42+2,48 +16,1% ----17,9014,2017 14:01
19-06-26 940,0022,3518,80+3,55 +18,9% --42,5022,7518,0821 17:15
19-06-26 950,0024,5520,80+3,75 +18,0% 17,60--25,3019,2045 17:07
19-06-26 960,0027,1028,10-1,00 -3,6% ----28,3021,00232 17:07
19-06-26 980,0033,4028,25+5,15 +18,2% --58,0034,6526,10342 16:56
19-06-26305990,0035,6031,41+5,04 +16,0% ----36,2529,10301 14:37
19-06-26 1.000,0040,5034,94+5,56 +15,9% 0,0142,0040,8032,35180 17:19
19-06-26 1.010,0044,2038,93+5,27 +13,5% --49,0044,2036,3027 14:50
19-06-26 1.020,0052,2043,45+8,75 +20,1% --55,0052,2043,0043 15:36
19-06-26 1.030,0056,0548,43+7,62 +15,7% 45,00--56,8053,8021 17:11
19-06-262351.040,0061,4053,94+8,15 +15,1% ----63,0050,00151 17:29
19-06-26 1.060,0065,0066,50-- -- ----65,0065,001 17-3
19-06-26 1.080,0079,0081,01-- -- ----79,0079,001 2-3
19-06-26 1.100,00106,1097,19-- -- ----106,10106,101 10-3
19-06-26 1.120,0098,00114,75-- -- ----98,0098,001 26-2
19-06-26 1.160,00--152,42-- -- --------0 --
19-06-26 1.200,00188,36191,55-- -- ----189,96188,365 17-3
19-06-26 1.280,00--270,83-- -- --------0 --
19-06-26 1.300,00317,50290,70-- -- ----317,50317,501 20-1
19-06-26 1.400,00387,55390,03-2,48 -0,6% ----387,55387,5510 11:00
18-09-26536600,003,453,07+0,38 +12,4% ----3,653,459 14:24
18-09-26 620,004,953,45-- -- ----5,504,95134 9-3
18-09-26 640,003,803,88-- -- ----3,803,801 17-3
18-09-26 680,004,654,94-0,29 -5,9% ----4,654,651 09:18
18-09-26 700,005,355,59-- -- --9,405,695,35739 17-3
18-09-26 720,008,506,35-- -- ----8,508,501 13-3
18-09-26 740,008,357,23-- -- ----8,358,355 17-3
18-09-26 760,008,108,24-- -- ----8,308,1051 17-3
18-09-26 780,0010,709,42+1,28 +13,6% ----10,7010,701 17:12
18-09-26 800,0012,3510,81+1,54 +14,2% ----12,7510,3518 16:27
18-09-26 840,0014,3014,34-- -- ----14,3014,301 17-3
18-09-26 860,0019,5016,61+2,89 +17,4% 10,00--19,5018,253 15:39
18-09-26 880,0021,8519,20+2,65 +13,8% --29,5021,8521,0038 16:34
18-09-26636900,0026,1022,35+2,95 +13,2% --27,3526,1021,553 15:38
18-09-26 920,0025,5526,00-0,45 -1,7% ----25,5525,555 12:33
18-09-26 940,0034,5030,29+4,21 +13,9% 25,80--34,5032,6510 16:45
18-09-26 960,0039,2535,40+3,85 +10,9% ----39,2533,5016 14:53
18-09-26 980,0046,9541,47+5,48 +13,2% ----46,9543,304 16:31
18-09-26 1.000,0056,3048,65+7,65 +15,7% --57,5056,3046,009 15:39
18-09-26 1.020,0066,0057,14+8,86 +15,5% ----66,0064,004 15:39
18-09-26 1.040,0075,2567,05+8,20 +12,2% ----75,2575,251 16:57
18-09-26 1.060,0086,1578,41-- -- ----86,1586,1526 12-3
18-09-26 1.080,00101,0591,22-- -- ----101,05101,0520 13-3
18-09-26 1.120,00132,80121,05-- -- ----132,80132,8015 12-3
18-09-26 1.160,00--155,15-- -- --------0 --
18-09-26 1.200,00184,66192,18-- -- ----184,94184,664 23-2
18-09-26 1.280,00--269,71-- -- --------0 --
18-12-26 200,000,410,33+0,08 +24,2% 0,25--0,410,3813 13:39
18-12-26 300,000,820,86-0,04 -4,7% ----0,820,821 11:21
18-12-26 400,001,601,57+0,03 +1,9% --2,001,601,4024 14:25
18-12-26 500,002,702,76-0,06 -2,2% --6,602,702,7020 13:03
18-12-26 600,005,204,80+0,40 +8,3% 2,856,505,205,207 14:28
18-12-26 640,005,806,01-0,21 -3,5% ----5,855,7560 12:24
18-12-26 650,007,146,36+0,78 +12,3% ----7,256,9012 16:00
18-12-26 700,009,518,53+0,98 +11,5% --12,509,558,2041 16:57
18-12-26187720,009,409,63+1,01 +10,5% ----9,409,4050 12:15
18-12-26 750,0012,6511,55+1,10 +9,5% ----13,1511,20170 16:59
18-12-26 760,0012,0512,28-- -- ----12,9512,053 17-3
18-12-26 800,0017,3515,78+1,57 +9,9% ----18,0515,0059 17:17
18-12-26 840,0022,4020,31-- -- ----22,4020,952 13-3
18-12-26 850,0024,5021,61+2,89 +13,4% ----24,5020,7912 15:39
18-12-26 860,0024,8023,07+1,73 +7,5% ----24,8024,802 14:43
18-12-26 880,0028,6826,22-- -- ----28,6828,681 12-3
18-12-26 900,0032,7429,82+2,92 +9,8% ----33,0029,704 16:19
18-12-26 920,0037,0033,97+3,03 +8,9% --47,0037,0033,5412 14:01
18-12-2652940,0041,7038,70+4,20 +10,9% ----41,7041,701 14:28
18-12-26 950,0045,7441,39+4,35 +10,5% 30,00--46,7545,74362 16:53
18-12-26 960,0048,8044,20+4,60 +10,4% ----49,9048,80276 16:56
18-12-26 980,0055,8750,56+5,31 +10,5% --77,0057,1053,70443 16:57
18-12-26 1.000,0065,0057,84+7,16 +12,4% ----65,0058,75137 15:38
18-12-26 1.020,0073,2766,29+6,98 +10,5% --75,0073,2772,206 16:51
18-12-26 1.040,0083,4775,69+7,78 +10,3% ----83,4779,054 16:51
18-12-26 1.050,0090,5080,85+9,65 +11,9% ----90,5090,503 15:39
18-12-26 1.060,0087,5986,35+1,24 +1,4% ----87,5987,591 13:10
18-12-261121.080,0099,5998,28+9,06 +9,2% ----99,5999,591 13:10
18-12-26 1.100,00117,00111,34-- -- ----117,00117,001 16-3
18-12-26 1.120,00129,35125,54-- -- ----129,35129,302 17-3
18-12-26 1.160,00169,20156,91-- -- ----169,20169,2020 12-2
18-12-26 1.200,00176,99191,39-- -- ----176,99176,994 26-2
18-12-26 1.280,00--265,94-- -- --------0 --
18-12-26 1.300,00282,21285,14-2,93 -1,0% ----284,17282,218 10:18
18-12-26 1.400,00387,45382,44-- -- ----387,85387,3572 17-3
18-06-27 400,002,852,96-- -- 2,305,002,852,851 17-3
18-06-27 500,005,154,90+0,25 +5,1% 3,359,005,155,103 14:36
18-06-27 600,007,308,04-- -- 6,7015,007,307,301 19-2
18-06-27 700,0014,4013,64-- -- 10,0019,0014,4014,401 16-3
18-06-27 750,0020,1017,94+2,16 +12,0% 12,5029,0020,1020,105 15:53
18-06-27 800,0025,0023,82+1,18 +5,0% 15,0029,0025,0023,656 16:01
18-06-27 850,0031,5031,39-- -- 25,0047,0031,7531,507 17-3
18-06-27 900,0040,0041,34-1,34 -3,2% 35,0059,0040,0040,001 09:03
18-06-27 950,0073,3054,45-- -- 45,0068,0073,3073,302 9-3
18-06-27 1.000,0077,0071,82+5,18 +7,2% 60,00149,0077,0077,001 15:13
18-06-27 1.050,00107,3894,24-- -- 75,00149,00107,38107,381 9-1
18-06-27 1.100,00133,00122,60+10,40 +8,5% 115,00175,00133,00133,0010 15:39
18-06-27 1.150,00--156,57-- -- 145,00225,00----0 --
18-06-27 1.200,00--195,42-- -- 150,00275,00----0 --
18-06-27 1.300,00344,20283,41+60,79 +21,4% 250,00349,00344,20344,2016 29-12
18-06-27 1.400,00490,00377,89+112,11 +29,7% 350,00449,00490,00490,001 4-9
17-12-27 200,001,551,58-0,03 -1,9% 1,262,301,651,5512 09:57
17-12-27328300,002,802,78-0,06 -2,2% 2,055,002,802,801 17-3
17-12-27 400,004,354,54-- -- 3,356,004,504,356 17-3
17-12-27 500,007,507,30+0,20 +2,7% 5,0015,007,507,503 14:00
17-12-27 600,0012,2511,70+0,55 +4,7% 7,5018,0012,2512,203 14:00
17-12-27 650,0016,0314,81-- -- 11,4025,0016,0316,031 13-3
17-12-27 700,0020,1818,93-- -- 15,0029,0020,1820,181 13-3
17-12-27 750,0024,3024,28-- -- 15,0039,0024,3024,304 16-3
17-12-27 800,0030,5031,08-- -- 20,0049,0031,0030,507 17-3
17-12-27 850,0039,7439,72-- -- 30,0059,0039,7439,745 17-3
17-12-27 900,0051,5550,64-- -- 44,1575,0051,7151,554 16-3
17-12-27 950,0067,5064,44-- -- 55,0099,0067,5067,507 10-3
17-12-27 1.000,0081,0081,94-- -- 75,00125,0081,2581,002 17-3
17-12-27 1.050,00106,95103,70-- -- 75,00149,00106,95106,951 5-3
17-12-27 1.100,00135,95130,22-- -- 100,00199,00135,95135,951 5-3
17-12-27 1.150,00--161,60-- -- 125,00225,00----0 --
17-12-27 1.200,00197,31197,43-- -- 150,00275,00197,31197,311 2-3
17-12-27121.300,00339,85279,49+11,09 +4,0% 250,00349,00339,85339,854 17-11
17-12-27 1.400,00387,13370,04-- -- 325,00449,00387,58387,132 23-1
17-12-27 1.500,00--464,11-- -- 425,00549,00----0 --
17-12-27 1.600,00569,63559,19-- -- 525,00625,00569,63569,631 3-2
15-12-28 300,004,504,56-- -- 2,759,004,504,501 17-3
15-12-28 400,007,757,40-- -- 7,0015,007,757,751 3-3
15-12-28 500,0011,8011,71-- -- 11,2519,0011,8011,801 6-3
15-12-28 600,0018,6018,36-- -- 10,0029,0018,8018,6016 13-3
15-12-28 650,0022,0022,85-- -- 15,0035,0022,0022,001 9-2
15-12-2892700,0030,4028,12+1,71 +6,1% 20,0039,0030,4030,403 3-3
15-12-28 750,0037,5034,87-- -- 25,0049,0037,5037,501 6-3
15-12-28 800,0044,5043,15-- -- 35,0054,0044,5644,506 13-3
15-12-28 850,0055,1053,10-- -- 45,0069,0055,2155,106 13-3
15-12-28 900,0067,2565,09-- -- 55,0089,0067,2567,251 13-3
15-12-28 950,0085,6079,54-- -- 70,0099,0085,6085,601 13-3
15-12-28 1.000,00101,3796,99+4,38 +4,5% 75,00149,00101,37100,368 14:16
15-12-28 1.050,00122,17117,52+4,65 +4,0% 75,00175,00122,17120,968 14:16
15-12-28 1.100,00139,67141,89-- -- 100,00199,00139,67139,673 27-2
15-12-28 1.200,00224,54202,28+22,26 +11,0% 150,00275,00225,28224,5418 30-10
15-12-28 1.300,00367,40276,53+90,87 +32,9% 250,00349,00367,40364,506 9-9
15-12-28 1.400,00365,00359,84-- -- 325,00425,00365,00365,001 13-3
15-12-28 1.500,00--448,31-- -- 400,00525,00----0 --
15-12-28 1.600,00610,04539,49+70,55 +13,1% 500,00599,00610,04610,041 1-12
21-12-29 400,0010,8510,00-- -- 5,0019,0010,8510,854 9-3
21-12-29 500,0015,7515,74+0,01 +0,1% 10,0029,0015,7515,751 11:13
21-12-29 600,0026,5024,22+2,28 +9,4% 15,00500,0026,5025,315 15:48
21-12-29 700,0035,2536,55-1,30 -3,6% 30,0049,0035,2535,251 11:37
21-12-29 800,0060,0053,75-- -- 45,0069,0060,0060,002 6-3
21-12-29 900,0081,5077,69-- -- 70,0598,0081,5081,502 29-1
21-12-29 950,0095,3492,37-- -- 80,00125,0095,3495,342 11-2
21-12-29 1.000,00122,26109,59-- -- 90,00149,00122,30122,269 6-3
21-12-29 1.050,00134,98129,08+5,90 +4,6% 100,00175,00134,98133,4811 15:39
21-12-29 1.100,00157,48151,86+5,62 +3,7% 100,00199,00157,48155,7811 15:39
21-12-29 1.200,00214,64206,44-- -- 150,00275,00214,70214,642 10-2
21-12-29 1.300,00333,00273,63+59,37 +21,7% 225,00349,00333,00333,001 19-12
21-12-29 1.400,00370,54349,80-- -- 300,00425,00370,54370,541 12-1
21-12-29 1.500,00492,54432,06+60,48 +14,0% 400,00499,00492,54492,5420 31-12
21-12-29121.600,00536,50518,30+12,26 +2,4% 450,00599,00536,50536,502 5-3
20-12-30 400,0012,8512,60+0,25 +2,0% 10,6019,0012,8512,851 10:28
20-12-30 500,0020,1219,59-- -- 10,0024,0020,1220,121 16-3
20-12-30 600,0029,4029,67-0,27 -0,9% 20,0049,0029,4029,401 13:07
20-12-30 700,0045,0143,40+1,61 +3,7% 30,0059,0045,0145,013 14:15
20-12-30 800,0062,0062,17-- -- 50,00--62,0062,001 27-2
20-12-30 900,0092,1986,90-- -- 70,00107,0092,1992,191 13-2
20-12-30371.000,00124,00118,29+5,09 +4,3% 106,00149,00125,00124,002 13-3
20-12-30 1.050,00144,00137,34-- -- 110,00199,00144,00144,001 3-2
20-12-30 1.100,00161,32158,86+2,46 +1,5% 125,00225,00161,32160,5917 13:44
20-12-30 1.150,00184,62181,91+2,71 +1,5% 150,00249,00184,62183,7917 13:44
20-12-30 1.200,00213,87208,34-- -- 150,00275,00213,87213,879 27-1
20-12-30 1.300,00--269,47-- -- 225,00349,00----0 --
20-12-30 1.400,00337,52339,87-- -- 250,00399,00337,52337,521 16-3
20-12-30 1.600,00518,09497,44-- -- 450,00575,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?