Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.078,181.073,14+5,04 +0,5% 1.080,361.066,59016:01

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-7-2026)
Totaal volume 20.595 (9.154 Calls, 11.441 Puts)
Totaal open interest bij opening 18.650 (6.325 Calls, 12.325 Puts)
Call / Put ratio 0,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26103720,000,030,01-- -- ----0,030,036 29-6
17-07-26 760,000,040,02+0,02 +100,0% ----0,040,041 30-6
17-07-26 800,000,040,01+0,03 +300,0% ----0,040,0481 17:29
17-07-26 840,000,070,04+0,03 +75,0% 0,05--0,070,071 1-7
17-07-26 860,000,080,07+0,01 +14,3% ----0,080,083 1-7
17-07-26 880,000,120,120,00 0,0% ----0,120,122 1-7
17-07-26 890,000,380,15-- -- ----0,390,3810 24-6
17-07-26 900,000,150,18-0,03 -16,7% 0,01--0,150,155 1-7
17-07-26 910,000,200,22-- -- --4,500,200,209 30-6
17-07-26 920,000,200,27-0,07 -25,9% ----0,250,2023 1-7
17-07-26 930,000,280,32-0,04 -12,5% ----0,300,2521 1-7
17-07-26 940,000,280,37-0,09 -24,3% ----0,280,281 17:20
17-07-26 945,000,320,41-0,09 -22,0% ----0,320,326 1-7
17-07-26 950,000,320,44-0,12 -27,3% 0,13--0,410,32261 17:28
17-07-26 955,000,370,48-0,11 -22,9% ----0,430,3225 1-7
17-07-26 960,000,410,52-0,11 -21,2% --1,750,420,4019 17:17
17-07-26 965,000,450,56-0,11 -19,6% 0,08--0,450,448 1-7
17-07-26 970,000,520,61-0,09 -14,8% 0,18--0,520,4847 17:07
17-07-26 975,000,560,67-0,11 -16,4% 0,25--0,620,5469 17:17
17-07-26 980,000,610,73-0,12 -16,4% --12,500,730,5978 1-7
17-07-26 985,000,680,80-0,12 -15,0% 0,20--0,800,6861 17:22
17-07-26 990,000,760,88-0,12 -13,6% ----0,950,7563 17:20
17-07-26 995,000,960,93+0,03 +3,2% ----1,040,8571 1-7
17-07-261.1171.000,000,961,05-0,09 -8,6% 0,011,081,200,94597 17:28
17-07-26 1.005,001,251,17+0,08 +6,8% ----1,361,0846 1-7
17-07-26 1.010,001,341,33+0,01 +0,8% 0,011,851,501,2888 17:23
17-07-26 1.015,001,551,56-0,01 -0,6% ----1,651,4148 17:28
17-07-26 1.020,001,801,75+0,05 +2,9% ----2,201,6550 17:28
17-07-26 1.025,002,302,04+0,26 +12,7% ----2,551,8570 17:12
17-07-26 1.030,002,552,35+0,20 +8,5% --3,503,002,20159 17:18
17-07-26 1.035,003,002,75+0,25 +9,1% ----3,602,55437 17:23
17-07-26 1.040,003,603,24+0,36 +11,1% 0,014,354,103,00471 17:22
17-07-26 1.045,004,303,77+0,53 +14,1% ----5,103,60187 17:21
17-07-26 1.050,004,904,46+0,44 +9,9% 0,015,956,054,28408 17:29
17-07-26 1.055,006,305,31+0,99 +18,6% --8,557,205,05196 17:22
17-07-26 1.060,007,156,34+0,81 +12,8% ----8,756,00785 17:29
17-07-26 1.065,008,457,56+0,89 +11,8% ----10,377,10233 17:29
17-07-266101.070,0010,758,96+1,79 +20,0% 0,5013,5012,308,60479 17:26
17-07-262921.075,0012,8510,67+2,14 +20,1% ----14,7010,40471 17:26
17-07-26 1.080,0015,4012,37+3,03 +24,5% --17,0017,2012,401.364 17:27
17-07-26 1.085,0017,8014,88+2,92 +19,6% ----20,3514,60937 17:28
17-07-26 1.090,0021,7517,41+4,34 +24,9% --35,0023,0017,3099 17:22
17-07-26 1.095,0024,8020,44+4,36 +21,3% ----25,1822,7527 17:26
17-07-26 1.100,0029,0523,76+5,29 +22,3% ----30,0024,5093 17:22
17-07-26 1.105,0028,4327,38+1,05 +3,8% ----28,4328,431 1-7
17-07-26 1.110,0035,7531,25+4,50 +14,4% ----35,8031,9519 1-7
17-07-26 1.115,0042,1535,37-- -- ----42,1542,151 25-6
17-07-26 1.120,0041,5039,68+1,82 +4,6% ----41,5041,502 1-7
17-07-26 1.125,0051,0044,17-- -- ----51,0051,001 25-6
17-07-26661.130,0048,5048,80+6,64 +13,6% ----49,8548,005 30-6
17-07-26 1.135,00--53,55-- -- --------0 --
17-07-26 1.140,0067,2858,35-- -- ----67,2867,002 30-6
17-07-26 1.150,0067,5068,12-- -- ----68,5667,5076 30-6
17-07-26 1.160,0077,7778,02-- -- ----77,7776,8738 30-6
17-07-26 1.170,00--87,97-- -- --------0 --
17-07-26 1.180,0097,9797,90-- -- ----98,8197,82101 30-6
17-07-26 1.200,00120,11117,86+2,25 +1,9% ----120,11120,111 1-7
17-07-26 1.240,00159,30157,82+1,48 +0,9% ----159,30159,301 1-7
21-08-26 760,000,350,350,00 0,0% ----0,350,351 1-7
21-08-26 800,000,530,53-- -- ----0,530,531 30-6
21-08-26 840,000,770,81-0,04 -4,9% ----0,770,7730 1-7
21-08-26 860,000,991,00-0,01 -1,0% ----1,030,9531 1-7
21-08-26 880,001,221,23-0,01 -0,8% ----1,291,2119 17:19
21-08-26 900,001,501,55-0,05 -3,2% ----1,651,5070 17:29
21-08-26 910,001,691,72-- -- ----1,801,697 30-6
21-08-26 920,001,911,92-0,01 -0,5% ----1,911,911 1-7
21-08-26 930,002,202,17+0,03 +1,4% 0,693,402,172,2016 17:24
21-08-26 940,002,412,45-0,04 -1,6% --158,002,412,396 1-7
21-08-26 950,002,702,77-0,07 -2,5% ----2,802,702 17:29
21-08-26 960,003,303,17+0,13 +4,1% ----3,503,1015 1-7
21-08-26 970,003,933,62+0,31 +8,6% ----3,933,508 1-7
21-08-26 975,003,703,87-0,17 -4,4% ----3,853,702 1-7
21-08-26 980,004,184,17+0,01 +0,2% --195,004,184,182 17:29
21-08-26 985,004,904,50+0,40 +8,9% --5,554,904,902 1-7
21-08-26 990,005,054,87+0,18 +3,7% ----5,654,8010 1-7
21-08-26 995,005,255,250,00 0,0% ----5,255,254 1-7
21-08-26 1.000,005,905,70+0,20 +3,5% 3,00--6,705,6021 17:29
21-08-26 1.005,006,706,20+0,50 +8,1% ----6,806,0813 1-7
21-08-26 1.010,007,206,75+0,45 +6,7% ----7,907,059 1-7
21-08-26 1.015,007,257,35-0,10 -1,4% ----7,407,252 1-7
21-08-26 1.020,008,978,02+0,95 +11,8% ----8,977,8830 1-7
21-08-26 1.025,0010,288,75+1,53 +17,5% ----10,289,3924 1-7
21-08-26 1.030,0010,659,60+1,05 +10,9% 6,00--10,709,5010 17:15
21-08-26 1.035,0011,8010,47+1,33 +12,7% ----11,8011,8026 1-7
21-08-26 1.040,0012,9011,52+1,38 +12,0% ----13,7011,6016 17:13
21-08-26 1.045,0014,4112,62+1,79 +14,2% ----14,4113,054 1-7
21-08-26 1.050,0015,7213,87+1,85 +13,3% --16,2515,7213,7630 1-7
21-08-26 1.055,0017,5015,27+2,23 +14,6% ----17,5015,1013 17:12
21-08-26 1.060,0018,2016,77+1,43 +8,5% --20,3518,3016,6531 1-7
21-08-26 1.065,0021,3018,47+2,83 +15,3% ----21,3020,352 1-7
21-08-26 1.070,0022,5420,27+2,27 +11,2% ----24,2520,1068 17:26
21-08-26 1.075,0026,0022,24+3,76 +16,9% ----26,0022,3746 1-7
21-08-26 1.080,0027,2924,44+2,85 +11,7% ----29,2524,25112 17:26
21-08-261911.085,0029,6026,82+3,18 +11,9% ----32,0027,0017 17:28
21-08-26 1.090,0032,5529,35+3,20 +10,9% ----33,8530,9014 17:28
21-08-26191.095,0029,2232,16+3,81 +11,8% ----29,2229,222 22-6
21-08-26 1.100,0039,0035,12+3,88 +11,0% --70,0039,0037,005 1-7
21-08-26 1.105,00--38,30-- -- --------0 --
21-08-26 1.110,0044,7541,64+3,11 +7,5% ----44,7544,752 1-7
21-08-26 1.115,00--45,15-- -- --------0 --
21-08-26 1.120,0068,1448,85-- -- ----68,1468,141 26-6
21-08-26 1.125,00--52,71-- -- --------0 --
21-08-26 1.130,0069,8156,72-- -- ----69,8169,811 24-6
21-08-26 1.140,0083,4065,11-- -- ----83,4080,6019 26-6
21-08-26 1.150,0084,0073,95-- -- ----84,0084,002 23-6
21-08-26 1.160,00104,7183,10-- -- ----104,71104,711 26-6
21-08-26 1.170,0095,2592,50+2,75 +3,0% ----95,2595,255 1-7
21-08-26 1.180,00--102,09-- -- --------0 --
21-08-26 1.200,00--121,57-- -- --------0 --
21-08-26 1.240,00--161,13-- -- --------0 --
18-09-26 600,000,240,23+0,01 +4,3% --3,000,240,2365 1-7
18-09-26 620,000,400,29-- -- --3,200,400,403 22-6
18-09-26 640,000,350,350,00 0,0% 0,29--0,370,3513 1-7
18-09-26 680,000,490,48-- -- ----0,490,491 30-6
18-09-26 700,000,860,56-- -- ----0,860,862 26-6
18-09-26396720,000,800,66-0,01 -1,5% ----0,800,801 25-6
18-09-26 740,001,010,77-- -- ----1,011,0110 22-6
18-09-26 760,000,900,91-0,01 -1,1% ----0,900,908 1-7
18-09-26 780,001,061,07-0,01 -0,9% ----1,061,064 17:04
18-09-26 800,001,271,26+0,01 +0,8% ----1,271,2410 17:01
18-09-26 840,001,751,77-0,02 -1,1% ----1,751,751 1-7
18-09-26 860,002,152,12+0,03 +1,4% 2,003,002,152,105 1-7
18-09-26 880,002,452,52-0,07 -2,8% --3,352,452,457 1-7
18-09-26 900,003,003,02-0,02 -0,7% 0,014,153,003,002 1-7
18-09-26287920,003,753,70+0,02 +0,5% --6,703,753,752 17:28
18-09-26 940,004,554,55-- -- ----4,794,5513 30-6
18-09-26 950,005,095,07-- -- 0,0113,005,205,0512 30-6
18-09-261.119960,006,205,70+0,19 +3,3% ----6,205,807 1-7
18-09-26 970,007,256,42-- -- ----7,257,253 30-6
18-09-26 980,007,577,27+0,30 +4,1% ----7,577,571 1-7
18-09-26 990,008,158,27-- -- ----9,258,15108 30-6
18-09-26 1.000,0010,359,45+0,90 +9,5% 0,01--10,359,35106 1-7
18-09-26 1.010,0011,2010,82+0,38 +3,5% ----11,4010,7536 1-7
18-09-26 1.020,0013,5012,42+1,08 +8,7% ----14,2513,154 1-7
18-09-26 1.025,0013,9713,35+0,62 +4,6% ----14,8513,2029 17:29
18-09-26 1.030,0015,1014,32+0,78 +5,4% 0,01--15,2015,008 1-7
18-09-26651.035,0016,2215,39+1,11 +7,2% ----17,0416,2220 17:29
18-09-26 1.040,0017,9016,57+1,33 +8,0% ----18,6017,9010 1-7
18-09-26 1.045,0023,0517,82-- -- ----24,3523,0563 29-6
18-09-26 1.050,0020,3119,19+1,12 +5,8% ----20,3120,311 1-7
18-09-26 1.055,0021,1020,64-- -- ----21,2020,2035 30-6
18-09-26 1.060,0023,6222,27+1,35 +6,1% ----24,7023,629 1-7
18-09-26 1.065,0025,5023,99+1,51 +6,3% ----27,7523,83233 1-7
18-09-26 1.070,0027,6525,84+1,81 +7,0% --32,9528,7025,8032 17:29
18-09-26 1.075,0030,0027,81+2,19 +7,9% ----30,0027,5512 1-7
18-09-26 1.080,0032,6029,97+2,63 +8,8% ----34,3030,1062 1-7
18-09-26 1.085,0032,3832,26-- -- ----32,3832,381 30-6
18-09-262841.090,0035,8534,69+3,22 +9,3% ----35,8535,851 1-7
18-09-26 1.095,0040,4937,29-- -- ----40,4940,352 30-6
18-09-26 1.100,0045,0040,09+4,91 +12,2% ----45,0045,002 1-7
18-09-26 1.110,0057,9246,04-- -- ----57,9257,921 23-6
18-09-26 1.120,0058,2552,64+5,61 +10,7% --62,0058,7056,156 17:12
18-09-26 1.130,0072,7759,76-- -- ----72,7772,771 23-6
18-09-26 1.140,0080,0067,41-- -- ----80,0080,0010 24-6
18-09-26 1.160,00153,0084,03-- -- --------0 15-4
18-09-26 1.200,00120,87120,77-- -- ----121,34120,8750 30-6
18-09-26 1.240,00159,33159,55-- -- ----159,34159,3330 30-6
18-09-263911.280,00204,00199,05+7,06 +3,5% ----204,00203,5040 1-7
18-12-26 200,000,050,01-- -- 0,011,200,050,052 25-6
18-12-26 300,000,140,17-0,03 -17,6% 0,060,500,140,141 1-7
18-12-26 400,000,340,35-- -- --3,000,340,3231 30-6
18-12-26 500,000,640,62+0,02 +3,2% ----0,640,641 1-7
18-12-26 600,001,151,17-- -- 1,002,201,251,1513 30-6
18-12-26 640,001,501,51-- -- ----1,501,501 30-6
18-12-26 650,001,951,60-- -- ----1,951,903 29-6
18-12-26 700,002,202,17+0,03 +1,4% 2,20--2,272,207 17:12
18-12-26 720,002,602,47+0,13 +5,3% ----2,602,601 1-7
18-12-26 750,003,003,000,00 0,0% ----3,103,007 17:17
18-12-26 760,003,253,20+0,05 +1,6% ----3,253,218 1-7
18-12-26 800,004,404,20+0,20 +4,8% 4,15--4,554,2032 1-7
18-12-26 840,005,675,57+0,10 +1,8% ----5,675,671 1-7
18-12-26 850,006,406,00+0,40 +6,7% 5,50--6,406,1025 1-7
18-12-26 860,006,706,45+0,25 +3,9% ----6,706,702 1-7
18-12-26 880,007,857,52+0,33 +4,4% ----7,857,609 1-7
18-12-26 900,009,008,77+0,23 +2,6% ----9,008,858 17:02
18-12-26 920,0010,7510,37-- -- ----10,7510,753 30-6
18-12-26 940,0012,2712,25-- -- --16,0013,0512,276 30-6
18-12-26 950,0013,5013,35+0,15 +1,1% ----13,5013,501 1-7
18-12-26 960,0014,8014,57+0,23 +1,6% --17,0014,8514,6529 1-7
18-12-26744980,0017,9017,40+0,65 +3,7% --44,9018,1017,2528 1-7
18-12-26 1.000,0022,1020,82+1,28 +6,1% 20,0050,0522,2520,7045 17:13
18-12-26 1.020,0025,0025,02-0,02 -0,1% ----25,0025,001 1-7
18-12-26 1.040,0031,7530,14+1,61 +5,3% ----31,7530,0011 17:03
18-12-26 1.050,0034,7333,20+1,53 +4,6% 31,0038,0035,0034,734 17:28
18-12-26 1.060,0038,7036,52+2,18 +6,0% ----39,2036,40557 17:15
18-12-26 1.080,0046,8544,18+2,67 +6,0% ----48,1444,17890 17:04
18-12-26 1.100,0056,2353,44+2,79 +5,2% --84,5556,2355,053 17:28
18-12-26 1.120,0063,4064,29-- -- ----63,4063,401 30-6
18-12-26 1.140,0083,0076,77+6,23 +8,1% ----83,0082,002 1-7
18-12-26 1.160,0095,0090,77+4,23 +4,7% 80,00--95,0091,004 1-7
18-12-26 1.200,00138,20122,58-- -- ----138,20138,205 29-6
18-12-26 1.240,00--158,03-- -- --------0 --
18-12-26 1.280,00--195,56-- -- --------0 --
18-12-26 1.300,00214,00214,73-- -- ----214,07214,0030 30-6
18-12-266731.400,00319,70312,52+7,01 +2,2% ----319,70319,7010 30-6
19-03-27 640,003,402,92-- -- ----3,403,404 26-6
19-03-27 720,005,404,55-- -- ----5,505,4051 26-6
19-03-27 760,007,005,72-- -- ----7,007,004 26-6
19-03-27 800,008,857,32-- -- ----9,008,8536 26-6
19-03-27 840,009,659,42-- -- ----9,659,659 30-6
19-03-27 880,0012,9512,32-- -- ----12,9512,951 30-6
19-03-27 900,0017,1014,17+2,93 +20,7% ----17,1017,101 1-7
19-03-27 920,0018,9816,27-- -- ----18,9818,983 24-6
19-03-27 940,0020,6718,77-- -- ----20,7220,6715 25-6
19-03-27 960,0023,3721,72-- -- 21,00--23,3723,112 30-6
19-03-27 980,0025,6025,10-- -- ----25,7025,609 30-6
19-03-27 1.000,0029,1029,100,00 0,0% ----29,1029,101 1-7
19-03-27 1.020,0037,7033,77-- -- ----40,5537,705 29-6
19-03-27 1.040,0042,1539,22-- -- ----42,1542,151 30-6
19-03-27 1.060,0045,9645,62+0,34 +0,7% ----45,9645,965 1-7
19-03-27371.080,0056,2553,20+2,64 +5,0% ----56,2556,251 1-7
19-03-27 1.100,0071,9561,93-- -- ----71,9571,951 26-6
19-03-27 1.120,0069,4072,02-- -- ----69,4069,403 22-6
19-03-27 1.140,0087,0083,32-- -- ----87,0087,001 30-6
19-03-27 1.160,00100,0095,87-- -- ----100,00100,001 30-6
19-03-27 1.200,00143,20124,47-- -- ----143,20143,2015 26-6
19-03-27 1.240,00167,05156,98-- -- ----167,05167,0510 24-6
19-03-27281.280,00198,80192,25+6,05 +3,1% ----198,80198,8012 30-6
18-06-27 400,001,601,60-- -- ----1,651,6010 30-6
18-06-27 500,002,692,58-- -- 2,504,502,692,695 25-6
18-06-27 600,004,104,06-- -- ----4,104,107 30-6
18-06-27 700,006,556,49+0,06 +0,9% ----6,806,5545 1-7
18-06-27 750,008,758,35+0,40 +4,8% 5,0011,008,758,708 1-7
18-06-27 800,0012,5411,08+1,46 +13,2% ----12,8012,541 1-7
18-06-27 840,00--14,12-- -- --------0 --
18-06-27 850,0016,9015,02-- -- ----16,9016,909 29-6
18-06-27 880,0019,2118,10-- -- ----19,2119,211 25-6
18-06-27 900,0021,0020,56-- -- ----21,0021,003 30-6
18-06-27 920,0025,9323,29-- -- ----25,9325,933 29-6
18-06-27 950,0029,5028,13+1,37 +4,9% ----29,5029,501 17:09
18-06-27 960,0033,2029,99-- -- ----33,2033,201 25-6
18-06-27 980,0037,1034,00-- -- ----37,1037,101 29-6
18-06-27 1.000,0039,5038,61-- -- 24,35--40,5539,5011 30-6
18-06-27 1.020,0048,9543,88-- -- ----48,9548,6510 24-6
18-06-27 1.040,0056,5049,87-- -- ----56,5056,453 29-6
18-06-27 1.050,0058,8553,20-- -- ----58,8558,852 24-6
18-06-27 1.060,0059,7656,97-- -- ----59,7659,761 25-6
18-06-27 1.080,0066,3064,84-- -- ----66,3066,301 30-6
18-06-27 1.100,0075,3873,90-- -- ----75,3875,381 30-6
18-06-27 1.120,00--83,90-- -- --------0 --
18-06-27 1.150,00120,53100,89-- -- --------0 3-6
18-06-27 1.160,00109,99107,11+2,88 +2,7% ----109,99109,991 1-7
18-06-27 1.200,00143,55134,60-- -- ----143,55143,552 24-6
18-06-27 1.240,00--165,56-- -- 154,00196,00----0 --
18-06-27 1.280,00--199,51-- -- 182,00234,00----0 --
18-06-27 1.300,00231,00217,17-- -- 200,00249,00231,00231,002 11-6
18-06-27 1.400,00319,86310,53-- -- 300,00349,00320,56319,862 23-6
18-06-27101.600,00511,60503,91+6,56 +1,3% 475,00549,00511,60511,602 1-7
17-12-27 200,001,000,90-- -- 0,502,501,001,0049 30-6
17-12-27 300,001,911,85-- -- 1,153,502,001,913 25-6
17-12-27 400,003,072,90-- -- 2,703,703,073,071 30-6
17-12-27 500,004,674,51-- -- 4,057,504,674,673 18-6
17-12-27 600,007,176,96-- -- 5,009,007,177,171 30-6
17-12-27 650,008,688,59-- -- 6,0015,008,688,681 30-6
17-12-27 700,0011,0810,87-- -- 7,5011,6011,0811,081 30-6
17-12-27 750,0014,6513,90+0,75 +5,4% 10,0019,0014,6514,651 1-7
17-12-27 800,0018,3018,01+0,29 +1,6% 12,5025,0018,3018,302 17:16
17-12-27 850,0023,5023,44-- -- 21,1529,0023,5023,501 30-6
17-12-27 900,0031,0530,48-- -- 28,0539,0031,0531,051 30-6
17-12-27 950,0039,4539,57-0,12 -0,3% 30,00--39,4539,451 1-7
17-12-27 1.000,0051,4351,36-- -- 42,05--51,4351,431 30-6
17-12-27 1.050,0065,8566,94-- -- 50,00--68,7565,852 30-6
17-12-27 1.100,0089,9587,03+2,92 +3,4% 70,00109,0089,9589,951 1-7
17-12-27 1.150,00124,64112,13-- -- 88,00143,00124,64124,642 26-6
17-12-27 1.200,00148,25142,54+5,71 +4,0% 115,00--148,25148,251 17:09
17-12-27 1.300,00226,71217,47-- -- 189,00261,00226,71226,711 23-6
17-12-27 1.400,00314,07305,11-- -- 301,00360,00314,07314,071 23-6
17-12-27 1.500,00--398,41-- -- 376,00449,00----0 --
17-12-27 1.600,00494,50493,36+1,14 +0,2% 475,00525,00494,50494,054 1-7
16-06-28 600,0010,109,62-- -- 5,0019,0010,1010,101 24-6
16-06-28 800,0025,0023,95+1,05 +4,4% 15,0039,0025,0025,001 1-7
16-06-28 900,00--39,50-- -- 30,0049,00----0 --
16-06-28 950,00--49,51-- -- 40,0065,00----0 --
16-06-28 1.000,00--63,05-- -- 50,0079,00----0 --
16-06-28 1.050,00--78,45-- -- 70,0099,00----0 --
16-06-28 1.100,00--97,86-- -- 80,00125,00----0 --
16-06-28 1.150,00--122,14-- -- 100,00149,00----0 --
16-06-28 1.200,00--151,27-- -- 125,00199,00----0 --
16-06-28 1.300,00--221,09-- -- 200,00249,00----0 --
16-06-28 1.400,00--305,32-- -- 275,00349,00----0 --
16-06-28 1.600,00--488,63-- -- 450,00525,00----0 --
15-12-28 300,003,753,47-- -- 2,005,453,753,751 28-5
15-12-28 400,005,905,35-- -- 2,509,00----1 26-6
15-12-28 500,009,408,25-- -- 5,0015,009,409,405 11-6
15-12-28 600,0012,7512,65-- -- 7,5025,0012,7512,751 30-6
15-12-28 650,0015,9215,55-- -- 10,0029,0015,9215,921 16-6
15-12-28 700,0020,3419,25-- -- 12,5035,0020,3420,348 25-6
15-12-28 750,0025,5024,10-- -- 20,0539,0025,5025,501 25-6
15-12-28 800,0030,2129,60+0,61 +2,1% 20,0034,1030,2330,216 1-7
15-12-28 850,0037,5637,20+0,36 +1,0% 30,0055,0037,5837,566 1-7
15-12-28 900,0046,0045,97+0,03 +0,1% 40,0059,0046,0046,001 1-7
15-12-28 950,0063,6656,72-- -- 50,0069,0063,6663,662 26-6
15-12-28 1.000,0071,5370,00-- -- 60,0089,0071,5371,532 26-6
15-12-28 1.050,0087,0086,17-- -- 75,00125,0087,0087,001 30-6
15-12-28 1.100,00105,30105,43-- -- 80,00149,00105,30105,303 17-6
15-12-28 1.200,00162,00155,73-- -- 125,00199,00162,00162,003 11-6
15-12-28 1.300,00238,46222,58-- -- 200,00275,00238,46238,461 25-5
15-12-28 1.400,00357,75301,85-- -- 275,00349,00357,75357,754 13-5
15-12-28 1.500,00--388,42-- -- 375,00425,00----0 --
15-12-28 1.600,00500,00479,02-- -- 450,00525,00500,00500,001 26-6
21-12-29 400,008,007,65-- -- 5,0019,008,008,009 22-6
21-12-29 500,0011,8011,95-- -- 10,0025,0011,8011,801 15-6
21-12-29 600,0018,4018,20-- -- 10,0029,0018,4018,401 25-6
21-12-29 700,0028,8527,55-- -- 20,0039,0028,8528,756 24-6
21-12-29 800,0041,2040,75-- -- 30,0059,0041,2041,201 24-6
21-12-29 900,0060,3159,77-- -- 45,0079,0060,3159,2021 15-6
21-12-29 950,0072,5071,97-- -- 50,0089,0072,5072,501 25-6
21-12-295.8931.000,0087,5285,87+2,40 +2,8% 70,0094,3587,5287,4210 30-6
21-12-29 1.050,00104,52101,95-- -- 75,00125,00104,52104,4210 30-6
21-12-29 1.100,00124,68120,89+3,79 +3,1% 100,00149,00124,68122,377 1-7
21-12-29 1.150,00146,38143,13+3,25 +2,3% 125,00175,00146,38144,0717 1-7
21-12-29 1.200,00171,07168,00+3,07 +1,8% 150,00199,00171,07170,918 1-7
21-12-29 1.300,00333,00228,07+104,93 +46,0% 200,00275,00----0 19-12
21-12-29 1.400,00350,12300,44-- -- 275,00349,00350,12350,125 10-4
21-12-29 1.500,00492,54380,39+112,15 +29,5% 350,00425,00492,54492,5420 31-12
21-12-29 1.600,00536,50464,93-- -- 450,00499,00----0 5-3
20-12-30 400,0010,5610,20+0,36 +3,5% 8,0514,9510,5610,561 1-7
20-12-30 500,0016,5015,75-- -- 10,0024,9516,5016,5010 29-6
20-12-30 600,0025,3523,95-- -- 15,0035,0025,3525,351 29-6
20-12-30 700,0035,5635,15+0,41 +1,2% 25,0049,0035,5635,561 1-7
20-12-30 800,0051,8250,40-- -- 35,0069,0051,8251,825 25-6
20-12-30 900,0068,5571,37-- -- 66,5589,0068,5568,552 17-6
20-12-30 1.000,0098,3098,35-- -- 90,05125,0098,3098,301 30-6
20-12-30 1.050,00111,44114,60-- -- 90,00149,00111,70111,304 19-6
20-12-30 1.100,00135,49132,97+2,52 +1,9% 116,00149,00135,49133,015 1-7
20-12-30 1.150,00157,94154,40+3,54 +2,3% 125,00199,00158,09153,7135 1-7
20-12-30 1.200,00181,24179,26+1,98 +1,1% 150,00225,00181,24178,9530 1-7
20-12-30 1.300,00244,90234,61-- -- 225,00275,00244,90244,901 26-6
20-12-30 1.400,00289,80301,01-- -- 275,00349,00289,80289,801 15-6
20-12-30 1.500,00--374,99-- -- 350,00425,00----0 --
20-12-30 1.600,00457,64454,32+3,32 +0,7% 425,00499,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?