Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.139,871.136,29+3,58 +0,3% 1.143,701.135,80014:13

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-11-2026)
Totaal volume 28.507 (11.671 Calls, 16.836 Puts)
Totaal open interest bij opening 15.159 (5.422 Calls, 9.737 Puts)
Call / Put ratio 0,69
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26211840,000,070,05+0,02 +40,0% 0,01--0,070,07100 16:28
20-11-26 880,000,080,14-0,06 -42,9% 0,01--0,190,0828 4-11
20-11-26 920,000,130,30-0,17 -56,7% 0,03--0,200,1332 17:14
20-11-26 940,000,160,40-0,24 -60,0% 0,03--0,200,1631 17:15
20-11-26 960,000,210,51-0,30 -58,8% 0,01--0,300,20342 16:33
20-11-26 970,000,210,57-0,36 -63,2% ----0,420,21222 17:08
20-11-26 980,000,240,64-0,40 -62,5% 0,03--0,470,249 17:09
20-11-26 990,000,290,72-0,43 -59,7% ----0,510,2651 17:15
20-11-26 1.000,000,310,75-0,44 -58,7% 0,01210,000,880,3161 17:20
20-11-26 1.010,000,390,89-0,50 -56,2% ----0,680,3940 17:24
20-11-26 1.020,000,471,06-0,59 -55,7% ----0,750,4732 17:11
20-11-26 1.030,000,601,26-0,66 -52,4% ----1,000,6057 16:14
20-11-263051.035,000,651,63-0,99 -60,7% --2,301,020,63128 17:12
20-11-26 1.040,000,741,38-0,64 -46,4% --1,051,170,7434 15:59
20-11-26 1.045,000,981,67-0,69 -41,3% ----1,230,9818 4-11
20-11-26 1.050,000,891,85-0,96 -51,9% 0,01--1,800,83995 17:24
20-11-26 1.055,000,952,05-1,10 -53,7% ----1,850,9585 17:12
20-11-26 1.060,001,052,28-1,23 -53,9% 1,14--2,151,05103 17:14
20-11-26 1.065,001,222,95-1,73 -58,6% 0,802,402,051,2246 17:20
20-11-26 1.070,001,382,84-1,46 -51,4% --2,002,801,35616 17:20
20-11-26 1.075,001,583,20-1,62 -50,6% 0,01--3,251,55448 17:12
20-11-26 1.080,002,003,58-1,58 -44,1% --5,254,301,80839 17:26
20-11-26 1.085,002,305,14-2,84 -55,3% ----4,202,05185 17:26
20-11-26 1.090,002,554,22-1,67 -39,6% --10,104,622,45164 17:23
20-11-26 1.095,003,165,18-2,02 -39,0% ----5,202,7591 17:26
20-11-26 1.100,003,705,89-2,19 -37,2% 0,01--7,003,25249 17:29
20-11-26 1.105,004,409,17-4,77 -52,0% --21,007,203,8587 17:26
20-11-26 1.110,005,207,58-2,38 -31,4% ----8,804,50435 17:28
20-11-26 1.115,006,058,82-2,77 -31,4% 6,00--9,605,45147 17:25
20-11-268991.120,007,2510,23-2,98 -29,1% 0,1015,0014,006,50500 17:29
20-11-26 1.125,008,7511,91-3,16 -26,5% --12,5013,557,75432 17:28
20-11-26 1.130,0010,4019,68-9,28 -47,2% --25,0017,659,20720 17:29
20-11-26 1.135,0012,3516,06-3,71 -23,1% --19,0018,6511,00764 17:28
20-11-26 1.140,0014,8518,70-3,85 -20,6% --25,0022,7013,20211 17:28
20-11-26 1.145,0017,5021,58-4,08 -18,9% ----25,5016,1073 17:27
20-11-26 1.150,0019,8024,79-4,99 -20,1% 18,1032,0029,6018,9553 17:22
20-11-26 1.155,0034,0128,35+5,66 +20,0% ----36,8534,0116 3-11
20-11-26 1.160,0025,9541,48-15,53 -37,4% ----37,0025,9031 17:18
20-11-26 1.165,0034,0036,19-2,19 -6,1% ----41,8032,3518 15:18
20-11-26 1.170,0034,9040,46-5,56 -13,7% ----44,2534,8023 16:36
20-11-26 1.175,0040,0044,89-4,89 -10,9% ----40,0040,001 17:04
20-11-26 1.180,0045,0049,50-4,50 -9,1% ----49,3045,0077 16:10
20-11-26 1.185,0064,0064,82-- -- ----64,0064,0032 3-11
20-11-26 1.190,0058,0058,96-0,96 -1,6% ----59,1058,004 4-11
20-11-26 1.195,0068,8074,63-- -- ----68,8068,801 3-11
20-11-26 1.200,0063,9068,68-4,78 -7,0% ----65,6563,903 16:50
20-11-26 1.210,0085,4078,55+6,85 +8,7% ----85,4085,402 3-11
20-11-26 1.220,0083,2588,47-5,22 -5,9% ----87,2583,256 17:00
20-11-26 1.230,0094,7098,41-3,71 -3,8% ----94,7094,703 17:25
20-11-26 1.240,00116,00108,38+7,62 +7,0% ----116,00116,001 3-11
20-11-26 1.260,00127,44128,33-0,89 -0,7% ----127,44127,441 4-11
20-11-26 1.280,00153,10148,29+4,81 +3,2% ----153,10153,102 3-11
18-12-262.055200,000,010,010,00 0,0% --0,050,010,018 20-10
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.038400,000,040,01+0,03 +300,0% --3,000,040,026 23-10
18-12-26897500,000,040,01+0,03 +300,0% --0,090,040,0425 3-11
18-12-26 600,000,080,02-- -- --0,220,080,082 3-11
18-12-26 640,000,290,04-- -- ----0,290,27112 15-10
18-12-26 650,000,180,06-- -- ----0,180,181 22-10
18-12-261.643700,000,110,14-0,07 -50,0% 0,010,500,130,1114 4-11
18-12-26 720,000,140,19-0,05 -26,3% ----0,140,141 4-11
18-12-26 750,000,120,27-0,15 -55,6% ----0,160,1237 17:15
18-12-26 760,000,340,29-- -- ----0,340,2523 30-10
18-12-26 800,000,220,36-0,14 -38,9% 0,01--0,280,2267 16:45
18-12-26 840,000,550,52+0,03 +5,8% ----0,550,551 3-11
18-12-26 850,000,400,57-0,17 -29,8% ----0,420,388 4-11
18-12-26 860,000,490,61-0,12 -19,7% ----0,490,491 4-11
18-12-26 880,000,510,73-0,22 -30,1% ----0,580,5131 15:19
18-12-26 900,000,620,93-0,31 -33,3% 0,01--0,710,62120 15:39
18-12-26 920,000,701,14-0,44 -38,6% ----0,900,707 17:05
18-12-26 940,001,031,41-0,38 -27,0% ----1,031,032 4-11
18-12-26 950,001,161,58-0,42 -26,6% ----1,371,10122 15:22
18-12-26 960,001,151,74-0,59 -33,9% ----1,501,15183 16:09
18-12-26 980,001,452,22-0,77 -34,7% ----2,101,4029 17:13
18-12-26 990,001,652,50-0,85 -34,0% ----2,051,6039 16:50
18-12-26 1.000,001,852,83-0,98 -34,6% 0,012,752,651,8542 17:19
18-12-26 1.010,002,153,18-1,03 -32,4% ----2,152,151 16:35
18-12-26 1.020,002,553,64-1,09 -29,9% ----3,102,4531 17:28
18-12-26 1.030,002,804,14-1,34 -32,4% ----4,052,8077 16:38
18-12-26 1.040,003,304,75-1,45 -30,5% ----4,953,2571 17:21
18-12-26 1.050,003,855,51-1,66 -30,1% --7,005,453,8531 16:31
18-12-26 1.055,004,955,91-0,96 -16,2% ----5,254,6012 4-11
18-12-26 1.060,004,656,39-1,74 -27,2% --10,055,504,5522 16:56
18-12-26 1.065,005,106,87-1,77 -25,8% ----5,105,105 17:26
18-12-26 1.070,005,537,45-1,92 -25,8% ----7,305,3547 17:26
18-12-26 1.075,005,868,03-2,17 -27,0% 0,018,008,405,8630 16:30
18-12-26 1.080,006,758,74-1,99 -22,8% --200,009,256,3022 17:29
18-12-26 1.085,006,8710,98-4,11 -37,4% ----11,256,8720 16:34
18-12-26 1.090,008,0010,28-2,28 -22,2% --13,0010,717,6018 17:26
18-12-26 1.095,008,6511,24-2,59 -23,0% ----10,508,6526 17:07
18-12-26 1.100,009,6512,25-2,60 -21,2% 0,0115,5013,909,10139 17:25
18-12-26 1.105,0010,0513,36-3,31 -24,8% ----13,3510,0578 17:19
18-12-26 1.110,0011,2014,64-3,44 -23,5% ----16,0011,2035 16:41
18-12-26 1.115,0012,5915,96-3,37 -21,1% ----17,0512,5964 17:03
18-12-26 1.120,0014,0017,49-3,49 -20,0% ----19,1513,70980 17:21
18-12-26 1.125,0015,0719,18-4,11 -21,4% --26,0023,8015,07133 16:34
18-12-26 1.130,0017,2521,12-3,87 -18,3% --25,0024,0017,15135 17:09
18-12-26 1.135,0019,4523,19-3,74 -16,1% --22,5023,8018,75877 17:24
18-12-26 1.140,0022,1525,53-3,38 -13,2% ----28,7020,651.601 17:28
18-12-26 1.145,0023,9528,16-4,21 -15,0% ----30,4023,2568 16:54
18-12-26 1.150,0027,0030,83-3,83 -12,4% 10,00--34,0525,85391 17:25
18-12-26 1.155,0029,3033,83-4,53 -13,4% ----33,9529,307 16:21
18-12-26 1.160,0031,7037,03-5,33 -14,4% ----36,2531,7010 16:31
18-12-261871.165,0038,7440,38-3,98 -9,9% ----44,7038,39140 4-11
18-12-261661.170,0041,6543,93-4,04 -9,2% ----42,1541,6557 4-11
18-12-26 1.175,00--47,62-- -- --------0 --
18-12-26 1.180,0046,4051,52-5,12 -9,9% ----55,0046,4078 16:52
18-12-26 1.185,00--55,54-- -- --------0 --
18-12-26 1.190,0068,3059,71+8,59 +14,4% ----68,3068,301 3-11
18-12-26 1.200,0062,2068,37-6,17 -9,0% ----68,2562,2072 17:19
18-12-26 1.210,00--87,92-- -- --------0 --
18-12-26 1.220,0095,8586,82+9,03 +10,4% ----97,0095,8520 3-11
18-12-26 1.230,00--107,20-- -- --------0 --
18-12-26 1.240,00105,20106,09-0,89 -0,8% ----105,20105,201 4-11
18-12-26 1.260,00--125,76-- -- --------0 --
18-12-26 1.280,00136,70145,57-- -- ----136,70136,502 16-10
18-12-26 1.300,00156,58165,46-- -- ----156,58156,582 27-10
18-12-26 1.320,00212,79185,38-- -- ----212,79212,791 17-9
18-12-26111.360,00247,50225,24-3,61 -1,6% ----250,15247,5011 21-9
18-12-26 1.400,00274,45265,11+9,34 +3,5% ----274,45274,4510 3-11
15-01-27 720,000,530,50-- -- ----0,570,53100 2-11
15-01-27 760,00--0,70-- -- --------0 --
15-01-27 800,000,600,86-0,26 -30,2% 0,01--0,720,605 4-11
15-01-2724840,000,871,16-0,31 -26,7% ----1,010,8715 4-11
15-01-2714880,001,201,61-0,45 -28,0% --1,951,551,2011 16:16
15-01-27 920,001,672,27-0,60 -26,4% 0,01--1,751,675 16:12
15-01-27 960,002,353,26-0,91 -27,9% ----2,352,3540 16:59
15-01-27 980,003,403,97-0,57 -14,4% ----3,403,402 4-11
15-01-27 1.000,003,604,88-1,28 -26,2% 0,01--4,503,6050 16:59
15-01-27591.020,004,556,05-1,41 -23,3% ----4,554,5032 17:11
15-01-27 1.030,005,706,73-1,03 -15,3% ----5,705,701 4-11
15-01-27 1.040,007,637,56-- -- ----7,637,631 2-11
15-01-27 1.050,007,358,53-1,18 -13,8% --9,758,687,3512 15:22
15-01-27 1.060,007,559,69-2,14 -22,1% ----7,557,551 17:11
15-01-27 1.070,0010,5210,98-0,46 -4,2% ----11,2010,1589 4-11
15-01-27551.080,0010,4712,50-2,16 -17,3% ----12,2010,4732 15:58
15-01-27 1.085,0011,8514,62-2,77 -18,9% ----11,8511,851 4-11
15-01-27 1.090,0016,1514,34+1,81 +12,6% ----17,5016,1516 3-11
15-01-27 1.095,0014,2718,01-3,74 -20,8% ----14,2714,273 4-11
15-01-27 1.100,0015,2416,49-1,25 -7,6% ----15,2415,006 4-11
15-01-27 1.105,0014,6517,67-3,02 -17,1% ----14,6514,659 16:59
15-01-27 1.110,0017,2518,98-1,73 -9,1% ----17,2517,252 4-11
15-01-27 1.115,0023,2020,41+2,79 +13,7% ----24,0023,202 3-11
15-01-27 1.120,0021,5621,96-0,40 -1,8% ----24,4021,56131 4-11
15-01-27 1.125,0020,5023,65-3,15 -13,3% ----28,0020,107 17:24
15-01-27 1.130,0023,9025,46-1,56 -6,1% ----24,8523,8516 4-11
15-01-27 1.135,0024,3527,44-3,09 -11,3% ----27,1523,8560 17:06
15-01-27 1.140,0027,5029,60-2,10 -7,1% ----27,5027,502 4-11
15-01-27 1.145,0032,5031,94-- -- ----32,5029,008 30-10
15-01-27 1.150,0030,0034,44-4,44 -12,9% ----32,9530,005 16:41
15-01-27 1.155,0037,0037,13-- -- ----37,0032,755 30-10
15-01-27 1.160,0035,3539,97-- -- ----35,3534,502 29-10
15-01-27 1.170,0042,4046,20-3,80 -8,2% ----42,4041,202 17:29
15-01-27 1.180,0059,9153,01+6,90 +13,0% ----60,9659,912 3-11
15-01-27 1.190,0069,3260,39+8,93 +14,8% ----69,3269,322 3-11
15-01-27 1.200,0063,0068,29-5,29 -7,7% ----68,0063,005 16:37
15-01-27 1.220,0096,0085,45+10,55 +12,3% ----96,0096,001 4-11
15-01-27 1.240,00115,60103,78+11,82 +11,4% ----115,60115,603 4-11
15-01-27 1.280,00146,25142,37-- -- ----146,25146,251 23-10
19-03-27 500,000,400,38-- -- ----0,400,405 2-11
19-03-27 600,000,770,71-- -- ----0,770,776 20-10
19-03-27 640,000,780,94-0,16 -17,0% ----0,780,781 4-11
19-03-27204720,001,251,43-0,27 -18,9% ----1,251,251 4-11
19-03-27 760,001,501,83-0,33 -18,0% ----1,651,502 4-11
19-03-27 800,001,952,36-0,41 -17,4% ----1,951,953 4-11
19-03-27 840,003,053,05-- -- ----3,053,051 30-10
19-03-27 880,003,203,99-0,79 -19,8% ----3,203,201 17:02
19-03-27 900,003,654,60-0,95 -20,7% ----4,203,6522 16:42
19-03-27 920,005,275,32-- -- --9,355,275,152 30-10
19-03-27 940,005,256,18-0,93 -15,0% ----5,255,257 16:11
19-03-27 960,005,857,20-1,35 -18,8% ----6,605,8533 16:41
19-03-27 980,007,008,45-1,45 -17,2% ----7,557,0022 16:59
19-03-27 1.000,008,3010,00-1,70 -17,0% ----9,508,2511 17:02
19-03-27 1.020,0011,1011,89-0,79 -6,6% ----11,1011,1015 4-11
19-03-27 1.040,0013,8014,31-0,51 -3,6% --16,5015,0013,8047 4-11
19-03-273101.060,0014,7518,61-3,46 -18,6% ----16,8514,7549 16:40
19-03-27 1.080,0018,2021,03-2,83 -13,5% ----22,2018,1016 16:41
19-03-27 1.090,0020,3523,26-2,91 -12,5% ----23,2520,353 17:00
19-03-27 1.100,0023,2525,75-2,50 -9,7% 22,20--25,8022,4517 17:29
19-03-27 1.110,0026,5028,60-2,10 -7,3% ----27,9026,509 4-11
19-03-27 1.120,0029,0031,80-2,80 -8,8% ----33,5029,00101 16:00
19-03-27 1.130,0033,9535,38-1,43 -4,0% ----36,3533,957 15:26
19-03-27 1.140,0035,7539,42-3,67 -9,3% ----41,6035,7566 16:52
19-03-27 1.160,0055,4548,85+6,60 +13,5% ----55,4555,4524 3-11
19-03-27 1.180,0058,0867,71-9,63 -14,2% ----58,0858,082 4-11
19-03-27451.200,0070,0073,42-3,64 -5,0% ----72,5070,005 15:44
19-03-27 1.220,0085,8388,29-2,46 -2,8% ----85,8385,831 4-11
19-03-27 1.240,00130,00104,54-- -- ----130,00130,001 9-9
19-03-27 1.280,00135,00140,15-5,15 -3,7% ----135,00135,001 16:35
19-03-27 1.300,00158,50158,98-- -- ----158,50158,501 28-10
19-03-27 1.320,00203,40178,12-- -- ----203,40203,401 21-8
19-03-27 1.360,00217,35217,14-- -- ----217,35217,352 13-10
19-03-27 1.400,00245,56256,47-- -- ----245,77244,4920 29-10
19-03-27 1.440,00294,20295,98-- -- ----294,20294,201 20-10
18-06-27 400,000,500,57-0,07 -12,3% --0,770,540,508 16:09
18-06-27 500,000,921,00-0,08 -8,0% ----0,920,921 15:16
18-06-27 600,001,601,72-0,12 -7,0% ----1,601,601 4-11
18-06-27 700,002,752,78-- -- ----2,752,752 30-10
18-06-2780750,003,753,67-0,53 -14,4% ----3,753,751 3-11
18-06-27 800,005,004,81-- -- --------1 30-10
18-06-27 840,006,256,05-- -- ----6,256,251 28-10
18-06-27 850,006,606,46+0,14 +2,2% ----6,606,6085 3-11
18-06-27 880,006,907,73-0,83 -10,7% ----6,906,901 4-11
18-06-27 900,009,008,74+0,26 +3,0% ----9,659,0042 3-11
18-06-27 920,0010,3110,39-- -- ----10,3110,311 26-10
18-06-27 950,0011,2012,22-1,02 -8,3% ----11,2011,2015 4-11
18-06-27 960,0012,2013,10-0,90 -6,9% ----12,8512,2020 4-11
18-06-27 980,0013,8515,11-1,26 -8,3% ----14,3013,853 4-11
18-06-27 1.000,0016,2517,46-1,21 -6,9% ----18,0516,2510 4-11
18-06-27 1.020,0018,3620,33-1,97 -9,7% --19,4519,1018,362 16:28
18-06-27 1.040,0021,5023,72-2,22 -9,4% ----23,7221,50281 16:19
18-06-27 1.050,0023,3025,60-2,30 -9,0% ----23,3023,301 17:22
18-06-27 1.060,0025,0027,73-2,73 -9,8% ----25,0025,001 17:14
18-06-27 1.080,0031,1632,54-1,38 -4,2% ----34,8031,1648 4-11
18-06-27 1.100,0035,6438,30-2,66 -6,9% ----39,8535,64470 16:13
18-06-27 1.120,0041,8049,58-7,78 -15,7% ----46,7041,80169 17:18
18-06-27 1.140,0050,3253,52-3,20 -6,0% ----50,9750,32115 16:13
18-06-27 1.150,0056,5058,26-1,76 -3,0% ----56,5056,501 15:29
18-06-27 1.160,0061,4563,37-1,92 -3,0% ----66,4561,452 4-11
18-06-27 1.180,0081,3074,61+6,69 +9,0% ----81,3081,3019 3-11
18-06-27 1.200,0083,1087,31-4,21 -4,8% ----83,1082,002 17:05
18-06-27 1.220,0095,75101,27-- -- ----100,0595,757 27-10
18-06-27 1.240,00110,00116,31-6,31 -5,4% ----110,00110,001 16:33
18-06-27 1.280,00178,65149,10-- -- ----178,65178,651 15-9
18-06-27 1.300,00160,65166,61-- -- ----160,65159,5810 30-10
18-06-27 1.320,00--184,62-- -- --------0 --
18-06-27 1.360,00--222,00-- -- --------0 --
18-06-27 1.400,00257,64260,27-- -- ----257,64257,645 20-10
18-06-27 1.440,00--299,07-- -- --------0 --
18-06-27 1.500,00380,70357,73-- -- ----380,70375,7235 1-9
18-06-27221.600,00449,07466,80-14,58 -3,1% ----449,07449,075 30-10
17-09-27 400,00--1,23-- -- --------0 --
17-09-27 600,00--3,15-- -- --------0 --
17-09-27 700,004,504,92-- -- ----4,504,501 26-10
17-09-27 800,007,457,75-- -- ----7,457,451 19-10
17-09-27 880,0011,0511,68-- -- ----11,0511,051 19-10
17-09-27 920,0014,9314,64+0,29 +2,0% ----14,9314,802 3-11
17-09-27 960,0018,0019,65-1,65 -8,4% ----18,0018,001 4-11
17-09-27 1.000,0023,0023,90-- -- 21,00--23,0023,0013 22-10
17-09-27 1.020,0025,2027,38-2,18 -8,0% ----25,2025,201 16:19
17-09-27 1.040,0030,2031,20-- -- ----30,2030,2010 30-10
17-09-27 1.060,0033,1038,26-5,16 -13,5% ----33,1033,101 16:22
17-09-27 1.080,0038,3040,85-- -- ----38,3038,3020 29-10
17-09-27121.100,0045,1046,93-2,44 -5,2% ----45,1045,101 4-11
17-09-27 1.120,0052,7054,19-1,49 -2,7% ----52,7052,703 17:00
17-09-27 1.140,0063,9862,46+1,52 +2,4% ----63,9863,981 4-11
17-09-27 1.160,00--78,18-- -- --------0 --
17-09-27 1.180,00--83,51-- -- --------0 --
17-09-27 1.200,00106,2795,78-- -- ----106,27106,271 1-10
17-09-27 1.220,00--109,03-- -- --------0 --
17-09-27 1.240,00--123,24-- -- --------0 --
17-09-27 1.280,00--162,66-- -- --------0 --
17-09-27 1.320,00--186,86-- -- --------0 --
17-09-27 1.360,00--232,15-- -- --------0 --
17-09-27 1.440,00--296,14-- -- --------0 --
17-12-27 200,000,600,45+0,15 +33,3% 0,251,250,600,5410 4-11
17-12-27 300,001,201,18-- -- 0,751,951,201,201 21-10
17-12-27 400,001,951,65+0,30 +18,2% 1,002,301,951,9511 3-11
17-12-27 500,002,804,11-1,31 -31,9% 2,503,952,802,802 15:46
17-12-27 600,004,604,57-- -- 3,006,004,604,507 30-10
17-12-27 650,005,855,77-- -- 4,007,50----1 28-10
17-12-27 700,006,357,08-0,73 -10,3% 5,009,006,356,359 4-11
17-12-27 750,008,468,73-0,27 -3,1% 6,0012,508,468,462 4-11
17-12-27 800,009,9510,91-0,96 -8,8% 7,5015,009,959,9517 4-11
17-12-27 850,0014,2513,68+0,57 +4,2% 10,0016,0014,3014,253 3-11
17-12-27 900,0016,6517,86-1,21 -6,8% 12,0525,0018,0016,6016 4-11
17-12-27 950,0021,0023,03-2,03 -8,8% 15,0035,0022,0021,006 16:38
17-12-27 1.000,0028,3530,26-1,91 -6,3% 20,0034,0028,3528,353 4-11
17-12-27 1.050,0037,2039,48-2,28 -5,8% 30,0045,0038,2537,203 16:46
17-12-27 1.100,0051,7553,38-1,63 -3,1% 46,0559,0051,8051,704 4-11
17-12-27 1.150,0069,9078,04-8,14 -10,4% 60,0099,0069,9069,902 16:06
17-12-27 1.200,0099,1598,79-- -- 89,05109,0099,1599,154 30-10
17-12-27 1.250,00124,52131,19-- -- 100,00149,00124,52124,412 29-10
17-12-27 1.300,00173,41168,23+5,18 +3,1% 150,00199,00173,41173,411 3-11
17-12-27 1.400,00252,00263,52-11,52 -4,4% 225,00275,00252,00252,001 4-11
17-12-27 1.500,00338,55345,18-- -- 300,00375,00338,55338,552 30-10
17-12-27 1.600,00446,11440,44+5,67 +1,3% 400,00475,00446,11446,111 3-11
16-06-28 400,00--3,02-- -- 1,005,00----1 21-8
16-06-28 600,007,206,94+0,26 +3,7% 5,009,007,207,201 17:11
16-06-28 700,0010,4510,17+0,28 +2,8% 7,5012,5010,4510,451 3-11
16-06-28 800,0017,0015,87-- -- 10,0019,00----2 2-11
16-06-28 900,0023,2724,69-- -- 15,0029,0023,2723,271 29-10
16-06-28 950,0029,4031,27-1,87 -6,0% 25,0035,0029,4029,401 17:24
16-06-28 1.000,0042,5839,79-- -- 30,0045,0042,5842,581 28-9
16-06-28 1.050,0048,3050,92-- -- 40,0065,0048,3048,301 29-10
16-06-28 1.100,0065,6465,62-- -- 50,0075,0065,7565,642 14-10
16-06-28 1.150,0084,0489,74-- -- 70,0095,0084,0484,041 20-10
16-06-28 1.200,00106,19108,80-- -- 80,00125,00106,19105,952 14-10
16-06-28 1.250,00--138,04-- -- 100,00175,00----0 --
16-06-28 1.300,00169,53181,04-- -- 150,00199,00169,53169,531 20-10
16-06-28 1.400,00--251,28-- -- 225,00275,00----0 --
16-06-28 1.500,00--339,27-- -- 300,00375,00----0 --
16-06-28 1.600,00--431,47-- -- 400,00449,00----0 --
15-12-28 300,002,532,56-- -- 1,005,452,532,531 20-10
15-12-28 400,004,104,17-- -- 3,357,504,104,102 22-10
15-12-28 500,006,066,34-- -- 4,009,006,066,062 20-10
15-12-28 600,008,859,30-- -- 5,0012,508,858,851 21-10
15-12-28 650,0012,0011,27-- -- 7,5017,5012,0012,005 8-10
15-12-28 700,0013,2513,53-- -- 10,0017,5013,2513,253 26-10
15-12-28 750,0018,1716,60-- -- 12,5019,0018,1718,1511 5-10
15-12-28 800,0020,1120,33-- -- 15,0025,0020,1120,111 22-10
15-12-28 850,0024,4425,16-- -- 20,0029,0025,3524,442 30-10
15-12-28 900,0030,4331,10-- -- 25,0035,0030,4330,431 30-10
15-12-28 950,0037,7538,45-0,70 -1,8% 35,0045,0037,7537,757 15:28
15-12-28 1.000,0047,1747,77-0,60 -1,3% 35,0055,0047,5047,179 15:28
15-12-28 1.050,0060,0059,56-- -- 45,0065,0060,0060,001 2-11
15-12-28 1.100,0070,4478,21-- -- 60,0089,0070,4470,4410 29-10
15-12-28 1.150,0090,0092,11-- -- 70,00------1 29-10
15-12-28 1.200,00115,94114,21-- -- 90,00149,00115,94115,893 26-10
15-12-28 1.250,00133,22140,88-- -- 100,00175,00133,22133,221 29-10
15-12-28 1.300,00163,15172,23-- -- 150,00199,00168,21163,152 29-10
15-12-28 1.400,00239,00245,21-- -- 225,00275,00239,00239,004 28-10
15-12-28 1.500,00316,79328,61-- -- 300,00349,00316,79316,791 29-10
15-12-28 1.600,00404,47417,48-- -- 375,00640,00404,47404,471 29-10
21-12-29 400,006,256,18-- -- 2,509,006,255,154 2-11
21-12-29 500,009,659,29-- -- 5,0012,509,658,104 2-11
21-12-29 600,0013,1813,81-- -- 7,5019,0013,1813,184 26-10
21-12-29 700,0020,6920,25-- -- 15,0025,0020,6920,692 28-9
21-12-29 800,0028,4529,95-- -- 20,0539,0028,4528,355 29-10
21-12-29 900,0042,4044,22-1,82 -4,1% 35,0049,0042,4042,401 17:28
21-12-29 950,0054,2553,62+0,63 +1,2% 40,0065,0054,2554,251 3-11
21-12-29 1.000,0062,7163,22-0,51 -0,8% 50,0075,0062,7162,717 15:30
21-12-29 1.050,0075,4675,70-0,24 -0,3% 65,0085,0075,4675,467 15:30
21-12-29 1.100,0085,5390,22-- -- 75,0099,0086,5485,534 29-10
21-12-29 1.150,00111,37107,30+4,07 +3,8% 80,00125,00111,37109,5312 3-11
21-12-29 1.200,00131,82127,25+4,57 +3,6% 100,00149,00131,82129,9812 3-11
21-12-29 1.250,00147,43150,62-- -- 125,00175,00147,43147,436 30-10
21-12-29 1.300,00194,57177,31-- -- 150,00199,00194,57194,572 4-9
21-12-29 1.400,00235,29249,40-- -- 200,00275,00235,37235,296 19-10
21-12-29 1.500,00310,39316,18-- -- 275,00349,00310,39310,392 13-10
21-12-29131.600,00406,38397,58-2,56 -0,6% 375,00--406,38406,381 3-11
20-12-30 400,007,958,43-- -- 6,5512,507,957,9511 27-10
20-12-30 500,0014,5012,30+2,20 +17,9% 7,5013,5014,5014,502 3-11
20-12-30 600,0017,3018,42-- -- 10,0025,0017,3017,302 30-10
20-12-30 700,0027,0026,96-- -- 20,0035,0027,0027,001 2-11
20-12-30 800,0038,8039,11-- -- 30,0045,0038,8038,801 23-10
20-12-30 900,0054,0055,13-1,13 -2,0% 50,3558,9554,0054,001 4-11
20-12-30271.000,0077,0075,86-0,97 -1,3% 60,0085,0077,0077,002 23-10
20-12-30 1.050,0089,3088,71-- -- 75,0099,0089,3089,301 6-10
20-12-30 1.100,00106,20103,37+2,83 +2,7% 97,05115,00106,20106,201 3-11
20-12-30 1.150,00119,11119,95-- -- 100,00149,00121,05119,113 2-11
20-12-30 1.200,00142,38138,83+3,55 +2,6% 125,00175,00142,53142,388 3-11
20-12-30 1.250,00163,93160,17+3,76 +2,3% 125,00175,00164,03163,938 3-11
20-12-30 1.300,00181,79184,19-- -- 150,00199,00181,79181,797 30-10
20-12-30 1.400,00232,70241,32-- -- 200,00275,00232,70232,701 29-9
20-12-30 1.500,00300,76308,35-- -- 275,00325,00300,76300,761 29-10
20-12-30 1.600,00381,10392,14-- -- 350,00425,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?