Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.090,041.086,67+3,37 +0,3% 1.091,341.081,75018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-7-2026)
Totaal volume 11.632 (5.829 Calls, 5.803 Puts)
Totaal open interest bij opening 184.618 (52.407 Calls, 132.211 Puts)
Call / Put ratio 1,00
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-2659760,000,070,12-0,03 -25,0% ----0,090,072 21-7
21-08-26230800,000,150,17-0,06 -35,3% ----0,150,1510 14:10
21-08-26220840,000,190,29-0,11 -37,9% ----0,190,192 24-7
21-08-26475860,000,260,38-0,16 -42,1% 0,05--0,260,257 24-7
21-08-26158880,000,360,49-0,19 -38,8% ----0,360,324 15:30
21-08-26630900,000,440,64-0,26 -40,6% 0,05--0,440,423 16:09
21-08-2665910,000,510,73-0,29 -39,7% --0,870,540,50135 16:12
21-08-26856920,000,510,84-0,34 -40,5% ----0,700,5162 17:24
21-08-26386930,000,740,96-0,37 -38,5% 0,453,400,740,6823 16:07
21-08-26419940,000,771,11-0,42 -37,8% --1,190,900,7787 17:06
21-08-261.104950,000,871,30-0,50 -38,5% 0,01--1,250,87569 17:11
21-08-26392960,001,121,51-0,54 -35,8% ----1,221,1333 16:56
21-08-26170970,001,411,77-0,61 -34,5% ----1,501,3710 16:17
21-08-26191975,001,501,95-0,66 -33,8% ----1,601,4914 16:36
21-08-26247980,001,552,10-0,68 -32,4% ----1,851,5557 17:12
21-08-26119985,001,602,32-0,75 -32,3% ----1,951,6035 17:15
21-08-26117990,002,102,58-0,88 -34,1% --2,502,502,0576 16:43
21-08-26133995,001,902,85-0,93 -32,6% ----2,301,9026 17:28
21-08-267951.000,002,153,16-1,02 -32,3% 0,01--2,822,15423 17:27
21-08-262171.005,002,903,54-1,13 -31,9% ----3,602,8035 16:37
21-08-262211.010,002,663,92-1,22 -31,1% --3,753,752,6633 17:29
21-08-262311.015,003,704,37-1,33 -30,4% ----3,703,5513 16:39
21-08-262851.020,003,324,88-1,48 -30,3% ----4,753,3244 17:29
21-08-263751.025,004,005,45-1,59 -29,2% ----4,904,0051 17:14
21-08-264211.030,004,286,11-1,74 -28,5% 2,80--6,404,2878 17:28
21-08-261671.035,005,856,82-1,89 -27,7% ----7,005,4564 16:41
21-08-262751.040,005,507,67-2,06 -26,9% ----7,505,50131 17:28
21-08-264411.045,006,358,57-2,25 -26,3% ----8,356,3547 17:27
21-08-265721.050,007,109,61-2,42 -25,2% 0,0118,5010,407,10159 17:29
21-08-264591.055,008,0010,90-2,74 -25,1% ----10,758,00266 17:29
21-08-267501.060,009,1012,19-2,93 -24,0% 6,5011,2513,059,10192 17:28
21-08-262681.065,0011,3013,63-3,03 -22,2% ----13,6011,3030 17:13
21-08-266241.070,0012,0515,23-3,27 -21,5% 6,00--15,8012,05206 17:21
21-08-265221.075,0014,4517,01-3,40 -20,0% --20,0016,2514,25101 17:10
21-08-268431.080,0015,3018,98-3,60 -19,0% ----19,2015,30321 17:24
21-08-264321.085,0018,5021,29-3,96 -18,6% ----21,5018,0564 16:59
21-08-262451.090,0019,3523,77-4,11 -17,3% ----25,0019,35251 17:27
21-08-261.0841.095,0022,3526,33-4,19 -15,9% ----26,1022,35103 17:19
21-08-263601.100,0024,8029,21-4,32 -14,8% --43,0030,0024,8094 17:21
21-08-26671.105,0031,0032,26-4,38 -13,6% ----31,8528,8540 16:27
21-08-26591.110,0035,6035,54-4,42 -12,4% ----35,6026,2591 23-7
21-08-26301.115,0034,2539,03-4,44 -11,4% ----36,7534,2516 17:27
21-08-26801.120,0037,9542,72-4,42 -10,3% ----41,1637,9512 17:22
21-08-26331.125,0045,3246,60-4,36 -9,4% ----46,0442,925 15:45
21-08-26481.130,0045,9050,66-4,32 -8,5% ----45,9045,902 17:22
21-08-26181.135,0051,0454,86-4,21 -7,7% ----51,0451,041 24-7
21-08-26721.140,0052,9559,22-4,14 -7,0% ----52,9550,4012 23-7
21-08-261211.145,0059,9463,72-4,07 -6,4% ----59,9459,941 24-7
21-08-26151.150,0063,6068,35-4,00 -5,9% ----67,0563,6011 17:26
21-08-26211.160,0075,2577,83-3,85 -4,9% ----75,2575,251 24-7
21-08-2691.170,0083,5587,48-3,71 -4,2% ----83,5583,554 17:27
21-08-2631.180,0091,6097,33-3,62 -3,7% ----91,6091,004 17-7
21-08-26131.200,00106,92117,16-3,56 -3,0% ----106,92106,921 22-7
21-08-26 1.220,00--137,08-3,52 -2,6% --------0 --
21-08-26 1.240,00--157,03-3,51 -2,2% --------0 --
18-09-261.390600,000,130,16-0,06 -37,5% --0,180,130,132 16:48
18-09-26233620,000,200,18-0,05 -27,8% --3,200,200,202 15-7
18-09-26130640,000,150,22-0,06 -27,3% 0,10--0,150,151 22-7
18-09-26255680,000,220,30-0,07 -23,3% --0,370,220,221 22-7
18-09-26524700,000,350,36-0,09 -25,0% ----0,350,356 20-7
18-09-26388720,000,430,42-0,10 -23,8% ----0,430,431 23-7
18-09-26209740,000,500,51-0,13 -25,5% ----0,500,504 20-7
18-09-26405760,000,500,60-0,14 -23,3% ----0,500,433 23-7
18-09-26432780,000,670,70-0,16 -22,9% ----0,670,671 23-7
18-09-26828800,000,690,84-0,21 -25,0% ----0,720,6914 17:27
18-09-26635840,001,201,20-0,28 -23,3% ----1,201,201 23-7
18-09-26561860,001,131,44-0,35 -24,3% ----1,131,1310 17:18
18-09-26528880,001,551,74-0,40 -23,0% ----1,551,505 24-7
18-09-26978900,001,802,13-0,52 -24,4% 0,0110,001,901,802 14:25
18-09-26276920,002,362,66-0,70 -26,3% 1,953,052,362,253 24-7
18-09-26741940,003,003,33-0,86 -25,8% ----3,003,001 24-7
18-09-26254950,003,053,74-0,94 -25,1% 0,013,703,403,0519 17:23
18-09-261.165960,003,754,25-1,06 -24,9% ----3,753,751 24-7
18-09-26349970,004,604,82-1,16 -24,1% ----4,603,596 23-7
18-09-26735980,004,865,55-1,32 -23,8% --10,305,104,856 16:56
18-09-26422990,006,006,39-1,48 -23,2% ----6,005,554 13:52
18-09-261.0821.000,006,057,38-1,64 -22,2% 0,01--6,906,0022 17:24
18-09-263401.010,007,688,59-1,85 -21,5% ----8,007,505 16:31
18-09-267381.020,008,2010,02-2,07 -20,7% ----9,008,0013 17:29
18-09-262171.025,009,5010,79-2,13 -19,7% ----9,759,359 15:36
18-09-262691.030,009,7511,66-2,23 -19,1% 0,01--11,009,7534 17:15
18-09-26911.035,0011,7312,63-2,36 -18,7% ----11,739,7010 23-7
18-09-262991.040,0012,5513,70-2,49 -18,2% ----12,5512,5520 16:32
18-09-261121.045,0012,9514,82-2,59 -17,5% ----12,9511,7027 23-7
18-09-263181.050,0013,4016,03-2,68 -16,7% ----15,0013,4018 17:25
18-09-26391.055,0016,1017,37-2,79 -16,1% ----16,1016,105 16:31
18-09-263771.060,0015,9018,82-2,89 -15,4% ----17,9515,9013 17:25
18-09-262091.065,0017,6520,38-2,99 -14,7% ----19,9017,5536 17:19
18-09-264701.070,0019,2022,07-3,08 -14,0% ----21,3019,2096 17:15
18-09-266491.075,0022,4523,92-3,14 -13,1% 15,00--23,6021,6018 16:27
18-09-263931.080,0022,5025,89-3,23 -12,5% ----25,6522,5020 17:21
18-09-261051.085,0026,5028,04-3,38 -12,1% --29,0028,0025,1514 16:12
18-09-264341.090,0026,6030,33-3,49 -11,5% 21,90--31,0026,6028 17:27
18-09-261301.095,0032,2532,77-3,58 -10,9% ----32,2526,9021 23-7
18-09-264121.100,0031,5535,38-3,65 -10,3% 29,00130,0035,5031,5514 17:22
18-09-26151.105,0033,0538,16-3,74 -9,8% ----33,0533,051 23-7
18-09-26391.110,0035,6041,11-3,79 -9,2% ----35,6032,6521 23-7
18-09-2611.115,0034,6744,19-3,84 -8,7% ----34,6734,671 22-7
18-09-263161.120,0045,5047,48-3,93 -8,3% ----47,0543,2512 15:32
18-09-26 1.125,00--50,89-3,93 -7,7% --------0 --
18-09-26231.130,0053,2854,45-3,96 -7,3% ----53,2853,2840 16:35
18-09-26 1.135,0055,2058,16-3,97 -6,8% ----55,2055,2015 24-7
18-09-26371.140,0061,5062,02-4,00 -6,4% ----61,5058,804 14:57
18-09-2611.150,0060,9670,11-3,99 -5,7% 55,55--61,9560,964 22-7
18-09-26131.160,0065,8578,66-3,96 -5,0% ----68,2565,158 22-7
18-09-26 1.170,00--87,60-3,93 -4,5% --------0 --
18-09-26 1.180,00--96,83-3,82 -3,9% --------0 --
18-09-262511.200,00103,50115,92-3,75 -3,2% ----103,50103,501 15-7
18-09-26 1.220,00--135,48-3,59 -2,6% --------0 --
18-09-26331.240,00159,33155,27-3,56 -2,3% ----159,34159,3330 30-6
18-09-264111.280,00192,00194,98-3,52 -1,8% ----192,15183,8017 23-7
16-10-269800,001,421,59-0,20 -12,6% ----1,421,255 23-7
16-10-2628840,002,002,19-0,29 -13,2% ----2,002,004 14:53
16-10-263880,003,103,09-0,41 -13,3% ----3,103,102 23-7
16-10-2654920,004,404,53-0,60 -13,2% --4,504,404,402 13:48
16-10-2649940,005,055,57-0,72 -12,9% --250,005,055,051 15:39
16-10-2610960,006,556,93-0,87 -12,6% ----6,556,4011 24-7
16-10-2612980,008,538,74-1,07 -12,2% ----8,538,512 23-7
16-10-264990,009,829,86-1,20 -12,2% --10,109,828,405 23-7
16-10-26221.000,0011,1011,15-1,38 -12,4% ----11,1011,101 24-7
16-10-26141.010,0011,5012,61-1,51 -12,0% ----11,5011,503 24-7
16-10-26121.020,0013,7014,29-1,67 -11,7% ----13,7011,402 23-7
16-10-2661.030,0012,2016,27-1,86 -11,4% ----12,2012,205 22-7
16-10-2671.040,0017,0818,52-2,06 -11,1% ----17,0816,654 24-7
16-10-26101.045,0018,2719,74-2,14 -10,8% ----18,2718,273 24-7
16-10-26111.050,0020,7521,06-2,21 -10,5% 15,50--20,7520,751 23-7
16-10-26111.055,0021,9522,48-2,29 -10,2% ----21,9521,0012 23-7
16-10-26181.060,0023,5023,95-2,38 -9,9% ----23,5021,8017 23-7
16-10-26121.065,0025,5525,57-2,51 -9,8% ----25,5525,358 23-7
16-10-261051.070,0024,3027,32-2,63 -9,6% ----26,8524,3029 17:22
16-10-26111.075,0028,4029,17-2,73 -9,4% ----28,4027,408 15:52
16-10-26321.080,0030,1531,12-2,79 -9,0% ----30,1529,402 15:51
16-10-26201.085,0031,4033,22-2,89 -8,7% ----31,4031,401 14:39
16-10-26101.090,0032,2035,45-3,04 -8,6% ----34,5032,205 17:26
16-10-2661.095,0037,0037,80-3,15 -8,3% ----37,0033,856 23-7
16-10-2641.100,0032,0040,29-3,22 -8,0% ----32,0031,006 22-7
16-10-26 1.105,00--42,83-3,22 -7,5% --------0 --
16-10-26121.110,0043,5045,58-3,28 -7,2% ----43,5043,505 22-7
16-10-26 1.120,0050,9551,50-3,41 -6,6% ----50,9550,951 13:46
16-10-26 1.130,0057,6257,89-3,46 -6,0% ----57,6257,621 13:37
16-10-2611.140,0060,8064,84-3,53 -5,4% ----64,5760,8015 17:22
16-10-2611.150,0064,0972,24-3,58 -5,0% ----64,0964,091 23-7
16-10-2621.160,0080,5080,12-3,63 -4,5% ----80,5077,5060 15:52
16-10-26 1.180,00--97,01-3,71 -3,8% --------0 --
16-10-26 1.200,00--115,08-3,63 -3,2% --------0 --
16-10-26 1.240,00--153,29-3,54 -2,3% --------0 --
18-12-261.910200,000,040,03+0,04 +133,3% 0,010,450,040,0410 15-7
18-12-26991300,000,130,120,00 0,0% --0,480,130,131 23-7
18-12-26983400,000,270,30-0,02 -6,7% 0,230,350,270,271 23-7
18-12-26759500,000,510,57-0,04 -7,0% --0,880,510,516 24-7
18-12-261.510600,001,011,07-0,09 -8,4% --2,201,010,987 24-7
18-12-26183640,001,411,34-0,09 -6,7% ----1,411,405 15-7
18-12-26806650,001,291,43-0,11 -7,7% ----1,301,225 23-7
18-12-261.354700,001,851,91-0,12 -6,3% 1,65--1,851,8518 15:55
18-12-26507720,002,052,16-0,13 -6,0% ----2,052,051 24-7
18-12-262.147750,002,352,58-0,14 -5,4% ----2,552,3512 17:29
18-12-26284760,002,772,76-0,18 -6,5% ----2,772,702 23-7
18-12-267.007800,003,403,56-0,21 -5,9% ----3,553,407 17:06
18-12-26142840,004,554,77-0,32 -6,7% ----4,554,551 14:32
18-12-264.118850,005,005,12-0,33 -6,4% ----5,404,8512 16:07
18-12-26363860,005,255,52-0,40 -7,2% ----5,255,251 24-7
18-12-26430880,006,266,45-0,46 -7,1% --7,506,506,264 16:52
18-12-261.384900,007,007,61-0,59 -7,8% ----7,407,0019 17:27
18-12-26477920,008,209,01-0,70 -7,8% ----8,208,203 23-7
18-12-26594940,0010,0410,75-0,85 -7,9% ----10,0510,046 24-7
18-12-26996950,0011,5011,77-0,96 -8,2% ----11,5011,0510 15:57
18-12-26675960,0012,2512,88-1,03 -8,0% --15,7512,6512,2017 14:30
18-12-26693980,0014,6015,39-1,17 -7,6% --16,7514,6014,604 17:08
18-12-261.5381.000,0017,0018,58-1,40 -7,5% --50,0518,2917,0022 17:29
18-12-269451.020,0021,9522,51-1,65 -7,3% 19,90--22,1521,35139 16:42
18-12-267701.040,0025,2027,34-1,97 -7,2% ----26,3025,202 17:26
18-12-268311.050,0028,6130,15-2,08 -6,9% 23,0030,2029,5028,6010 17:10
18-12-261.9621.060,0030,7533,26-2,22 -6,7% --34,5033,9030,7592 17:25
18-12-261951.070,0034,0036,74-2,39 -6,5% ----36,8534,00285 17:15
18-12-261.9141.080,0037,9040,53-2,49 -6,1% 33,50--40,8037,45324 17:17
18-12-261361.090,0043,9044,72-2,63 -5,9% ----43,9042,0083 16:47
18-12-261.1041.100,0046,1549,35-2,80 -5,7% 35,00--47,8546,154 17:25
18-12-26 1.110,00--54,35-2,92 -5,4% --------0 --
18-12-26521.120,0050,4059,80-3,05 -5,1% ----53,2050,4042 22-7
18-12-262211.140,0072,1571,86-3,18 -4,4% ----72,1572,1510 15:56
18-12-26301.160,0082,0085,46-3,24 -3,8% --81,7584,7582,0041 17:17
18-12-26 1.180,00--100,60-3,37 -3,3% --------0 --
18-12-26841.200,00107,55116,85-3,35 -2,9% ----108,05107,558 23-7
18-12-2621.240,00156,17152,45-3,40 -2,2% ----156,17156,172 13-7
18-12-26 1.280,00--190,32-3,34 -1,8% --------0 --
18-12-261961.300,00212,77209,69-3,34 -1,6% ----212,77212,771 10-7
18-12-26 1.320,00--229,23-3,35 -1,5% --------0 --
18-12-26 1.360,00--268,55-3,33 -1,2% --------0 --
18-12-266731.400,00307,20308,03-3,33 -1,1% ----307,20307,2010 23-7
19-03-2755640,002,452,73-0,20 -7,3% ----2,452,451 21-7
19-03-27174720,004,004,16-0,19 -4,6% ----4,004,001 24-7
19-03-2764760,005,305,22-0,24 -4,6% ----5,305,304 17-7
19-03-27600800,006,606,65-0,36 -5,4% ----6,606,602 16:40
19-03-27186840,008,258,60-0,52 -6,0% ----8,258,25107 20-7
19-03-27114880,0010,8011,29-0,66 -5,8% ----10,9510,8020 15:30
19-03-27233900,0013,0012,99-0,81 -6,2% ----13,0012,0014 23-7
19-03-27135920,0013,5515,00-0,90 -6,0% ----13,5513,555 23-7
19-03-27106940,0016,7917,38-1,08 -6,2% ----16,7916,791 23-7
19-03-27260960,0019,5020,12-1,22 -6,1% ----19,5019,501 23-7
19-03-2751980,0022,1023,33-1,35 -5,8% ----22,1022,102 20-7
19-03-27641.000,0025,4027,11-1,50 -5,5% 20,00--25,4025,401 17:27
19-03-27601.020,0027,7531,44-1,57 -5,0% ----27,7527,751 22-7
19-03-27531.040,0032,5636,67-1,81 -4,9% ----33,1532,562 22-7
19-03-27541.060,0042,6042,82-2,11 -4,9% ----42,6042,605 23-7
19-03-273791.080,0049,0049,96-2,26 -4,5% ----49,0049,0061 23-7
19-03-271151.100,0054,2058,29-2,59 -4,4% ----54,2054,201 23-7
19-03-27601.120,0066,5067,85-2,87 -4,2% ----66,5064,602 23-7
19-03-27611.140,0074,2978,69-3,01 -3,8% ----74,2974,291 21-7
19-03-27211.160,0088,5090,87-3,21 -3,5% ----88,5088,501 23-7
19-03-27 1.180,00--104,18-3,25 -3,1% --------0 --
19-03-2791.200,00117,00118,71-3,33 -2,8% ----117,00117,001 23-7
19-03-27101.240,00167,05150,71-3,17 -2,1% ----167,05167,0510 24-6
19-03-27281.280,00198,80185,88-3,21 -1,7% ----198,80198,8012 30-6
19-03-27 1.300,00--204,27-3,20 -1,6% --------0 --
19-03-27 1.320,00--223,01-3,23 -1,4% --------0 --
19-03-27 1.360,00--261,21-3,19 -1,2% --------0 --
19-03-27 1.400,00--299,94-3,16 -1,1% --------0 --
18-06-27117400,001,451,53-0,05 -3,3% 1,412,351,451,455 16-7
18-06-2739500,002,502,33+0,03 +1,3% 1,653,252,502,501 14:14
18-06-2761600,003,573,71-0,04 -1,1% 1,754,753,573,575 23-7
18-06-2792700,005,865,94-0,12 -2,0% 2,757,255,865,861 15-7
18-06-2734750,008,057,67-0,25 -3,3% 5,558,508,058,052 13-7
18-06-2757800,009,9510,18-0,32 -3,1% 8,0012,0010,459,952 17:15
18-06-27 840,00--13,11-0,55 -4,2% --------0 --
18-06-2765850,0012,2013,96-0,57 -4,1% ----12,2012,201 22-7
18-06-272880,0019,2116,97-0,80 -4,7% ----19,2119,211 25-6
18-06-2779900,0018,5019,30-0,89 -4,6% ----18,5018,501 17:28
18-06-273920,0025,9321,96-1,03 -4,7% ----25,9325,933 29-6
18-06-2763950,0026,0026,60-1,21 -4,5% ----26,0026,001 24-7
18-06-271960,0033,2028,35-1,30 -4,6% ----33,2033,201 25-6
18-06-272980,0037,1032,19-1,40 -4,3% ----37,1037,101 29-6
18-06-274161.000,0035,1536,60-1,53 -4,2% ----35,1533,5013 23-7
18-06-27101.020,0046,6241,66-1,70 -4,1% ----46,6246,621 2-7
18-06-2741.040,0048,0647,45-1,89 -4,0% ----48,0648,061 3-7
18-06-272591.050,0044,6550,66-1,98 -3,9% ----45,0044,6511 22-7
18-06-2731.060,0056,4054,07-2,09 -3,9% ----56,4056,401 7-7
18-06-27111.080,0057,2061,52-2,36 -3,8% ----57,2057,202 15-7
18-06-27461.100,0078,2269,99-2,69 -3,8% ----78,4478,222 2-7
18-06-2741.120,0083,1079,57-2,91 -3,7% ----83,2583,054 7-7
18-06-27 1.140,00--90,23-3,04 -3,4% --------0 --
18-06-2741.150,0090,0095,97-3,07 -3,2% ----90,0090,002 15-7
18-06-2731.160,00106,25101,96-3,13 -3,1% ----106,25106,252 7-7
18-06-27 1.180,00--114,79-3,22 -2,8% --------0 --
18-06-27791.200,00143,55128,57-3,15 -2,5% ----143,55143,552 24-6
18-06-27 1.240,00--159,15-3,46 -2,2% 125,00172,00----0 --
18-06-27 1.280,00--192,60-3,37 -1,7% 162,00199,00----0 --
18-06-27531.300,00227,07210,27-3,42 -1,6% 182,00221,00227,07227,071 2-7
18-06-27 1.320,00--228,35-3,32 -1,5% 201,00245,00----0 --
18-06-27 1.360,00--265,56-3,36 -1,3% 230,00274,00----0 --
18-06-27831.400,00310,28303,46-3,23 -1,1% 280,00319,00310,28308,632 7-7
18-06-27101.600,00511,60497,13-3,24 -0,7% 450,00525,00511,60511,602 1-7
17-12-27649200,000,950,85-0,01 -1,2% 0,651,050,950,953 20-7
17-12-27370300,001,731,630,00 0,0% 1,451,851,731,731 16-7
17-12-27103400,002,852,68+0,03 +1,1% 1,502,952,852,851 16-7
17-12-27113500,004,004,160,00 0,0% 2,509,004,004,001 22-7
17-12-27474600,006,086,44-0,15 -2,3% 5,1515,006,086,081 22-7
17-12-2783650,007,657,94-0,08 -1,0% 6,0012,507,657,657 23-7
17-12-27291700,009,8010,12-0,18 -1,8% 7,5015,009,809,801 22-7
17-12-272.554750,0013,1013,03-0,20 -1,5% 10,0014,9013,4013,0012 16:57
17-12-273.056800,0017,4516,91-0,33 -2,0% 12,5025,0017,4517,453 23-7
17-12-271.339850,0021,6022,17-0,48 -2,2% 17,5529,0021,6021,602 24-7
17-12-271.135900,0029,0028,96-0,60 -2,1% 25,0535,0029,0027,553 16:05
17-12-27923950,0037,0037,78-0,85 -2,2% 30,0047,9537,0037,005 23-7
17-12-271.0111.000,0045,7549,08-1,07 -2,2% 42,0559,0045,7545,751 22-7
17-12-27501.050,0061,0063,76-1,29 -2,0% 50,0073,0061,0060,252 23-7
17-12-27571.100,0079,2082,70-1,77 -2,1% 70,0093,0079,2079,201 21-7
17-12-2791.150,00105,50106,74-2,41 -2,3% 88,00117,00105,50105,501 14-7
17-12-27481.200,00132,90135,99-2,67 -2,0% 116,00148,00132,90132,901 20-7
17-12-27 1.250,00--170,44-3,00 -1,8% 140,00180,00----0 --
17-12-27121.300,00226,71209,13-2,98 -1,4% 175,00225,00226,71226,711 23-6
17-12-27511.400,00314,07295,97-3,17 -1,1% 255,00315,00314,07314,071 23-6
17-12-27 1.500,00--388,81-3,05 -0,8% 350,00399,00----0 --
17-12-27711.600,00494,50483,75-3,00 -0,6% 450,00499,00494,50494,054 1-7
16-06-28 400,00--3,96-0,11 -2,8% 1,005,00----0 --
16-06-281600,0010,109,06+0,05 +0,6% 5,6015,0010,1010,101 24-6
16-06-28 700,00--14,58-0,23 -1,6% 10,0019,00----0 --
16-06-282800,0025,0023,64-0,31 -1,3% 20,0029,0025,0025,001 1-7
16-06-282900,0036,5038,02-0,56 -1,5% 25,0045,0036,5036,501 20-7
16-06-28 950,00--47,86-0,70 -1,5% 35,0059,00----0 --
16-06-28 1.000,00--60,23-0,97 -1,6% 45,0069,00----0 --
16-06-28 1.050,00--75,50-1,15 -1,5% 60,0085,00----0 --
16-06-28 1.100,0094,2594,21-1,54 -1,6% 75,00125,0094,2594,251 24-7
16-06-28 1.150,00--117,05-2,08 -1,8% 100,00149,00----0 --
16-06-28 1.200,00--144,59-2,41 -1,7% 100,00175,00----0 --
16-06-28 1.250,00--176,83-2,76 -1,6% 150,00199,00----0 --
16-06-28 1.300,00--212,94-2,82 -1,3% 175,00225,00----0 --
16-06-28 1.400,00--294,50-2,97 -1,0% 250,00325,00----0 --
16-06-28 1.500,00--383,36-2,72 -0,7% 325,00425,00----0 --
16-06-28 1.600,00--475,77-2,69 -0,6% 425,00499,00----0 --
15-12-28244300,003,303,05+0,12 +3,9% 2,005,453,303,301 16-7
15-12-28157400,005,904,91+0,23 +4,7% 2,507,50----1 26-6
15-12-2866500,007,957,61+0,27 +3,5% 5,009,007,957,9510 22-7
15-12-2897600,0012,7511,52+0,50 +4,3% 7,5015,0012,7512,751 30-6
15-12-2835650,0015,9214,27+0,73 +5,1% 10,0019,0015,9215,921 16-6
15-12-28130700,0018,7518,43+0,27 +1,5% 12,5025,0018,7518,751 24-7
15-12-28115750,0025,5023,04+0,29 +1,3% 20,0529,0025,5025,501 25-6
15-12-282.915800,0030,0028,77+0,38 +1,3% 21,1039,0030,0030,002 15:56
15-12-283.074850,0033,6435,76+0,39 +1,1% 25,0045,0033,6433,641 15-7
15-12-28484900,0043,1544,22+0,42 +0,9% 35,0049,0043,1543,151 22-7
15-12-282.173950,0052,7654,51+0,37 +0,7% 40,0065,0052,7652,762 16-7
15-12-282.2571.000,0065,0066,98+0,39 +0,6% 50,0075,0065,0065,003 21-7
15-12-288431.050,0081,2782,18+0,28 +0,3% 60,0099,0081,2781,271 16-7
15-12-281351.100,0099,17100,32-0,25 -0,2% 75,00125,0099,1799,171 16-7
15-12-28351.200,00162,00147,66-0,97 -0,7% 125,00175,00162,00162,003 11-6
15-12-28 1.250,00--177,58-1,34 -0,8% 150,00199,00----0 --
15-12-28161.300,00238,46211,53-1,72 -0,8% 175,00225,00238,46238,461 25-5
15-12-28511.400,00357,75288,68-2,14 -0,7% 250,00299,00357,75357,754 13-5
15-12-28 1.500,00--373,64-1,96 -0,5% 325,00399,00----0 --
15-12-2841.600,00500,00463,27-2,15 -0,5% 425,00475,00500,00500,001 26-6
21-12-2974400,007,506,81+0,84 +12,3% 5,0015,007,507,506 22-7
21-12-2954500,0012,5010,71+0,30 +2,8% 7,5019,0012,5012,501 8-7
21-12-29192600,0018,4016,37+0,70 +4,3% 10,0025,0018,4018,401 25-6
21-12-29140700,0025,7525,13+1,13 +4,5% 15,0035,0025,7525,755 15-7
21-12-2987800,0041,2038,97+0,40 +1,0% 25,0049,0041,2041,201 24-6
21-12-29160900,0057,0057,17+0,48 +0,8% 45,0069,0057,0056,008 17-7
21-12-29227950,0072,5068,56+0,50 +0,7% 55,0079,0072,5072,501 25-6
21-12-295.8821.000,0078,6581,75+0,42 +0,5% 65,0089,0078,6578,652 16-7
21-12-295.9071.050,0093,6596,89+0,41 +0,4% 80,00109,0093,6593,652 16-7
21-12-299301.100,00112,54114,83-1,28 -1,1% 90,00125,00112,54112,542 21-7
21-12-292241.150,00134,51135,42-2,04 -1,5% 100,00149,00134,58132,78115 23-7
21-12-291781.200,00157,11158,79-2,92 -1,8% 125,00175,00157,11155,18115 23-7
21-12-29 1.250,00--185,51-3,50 -1,9% 150,00199,00----0 --
21-12-29271.300,00333,00215,67-3,89 -1,8% 175,00225,00333,00333,001 19-12
21-12-2971.400,00350,12284,75-3,77 -1,3% 250,00299,00350,12350,125 10-4
21-12-2991.500,00492,54362,27-3,72 -1,0% 325,00375,00492,54492,5420 31-12
21-12-29121.600,00536,50445,88-4,08 -0,9% 400,00475,00536,50536,502 5-3
20-12-3083400,0010,009,23+0,76 +8,2% 7,5514,9510,0010,005 17-7
20-12-3023500,0015,0014,06+0,61 +4,3% 10,0024,0015,4515,005 17-7
20-12-3055600,0024,2021,45+1,19 +5,5% 15,0029,0024,2024,201 2-7
20-12-3089700,0032,2731,98+1,96 +6,1% 25,0039,0032,2732,271 22-7
20-12-3037800,0047,2647,85+1,30 +2,7% 35,0055,0047,2647,263 20-7
20-12-3016900,0068,6067,62+1,33 +2,0% 60,0072,4568,6068,4010 17:18
20-12-30331.000,0090,5093,12+1,51 +1,6% 80,0099,0090,5090,501 16-7
20-12-3091.050,00106,79108,41+1,43 +1,3% 90,00119,00106,79106,791 16-7
20-12-306.3551.100,00125,10125,68+1,12 +0,9% 113,00133,95125,10125,101 21-7
20-12-306.3391.150,00142,00145,88-0,88 -0,6% 125,00175,00142,00142,001 23-7
20-12-302641.200,00168,73167,84-1,80 -1,1% 150,00199,00168,73168,04177 23-7
20-12-301861.250,00192,63192,42-2,74 -1,4% 150,00225,00192,63191,89177 23-7
20-12-3061.300,00212,55219,76-3,21 -1,5% 175,00249,00212,55212,551 15-7
20-12-3041.400,00289,80282,29-4,03 -1,4% 250,00299,00289,80289,801 15-6
20-12-3011.500,00352,85353,28-4,12 -1,2% 325,00375,00352,85352,851 14-7
20-12-3031.600,00457,64431,13-4,75 -1,1% 400,00449,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?