Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 971,88975,86-3,98 -0,4% 985,80968,13018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-4-2026)
Totaal volume 27.260 (10.315 Calls, 16.945 Puts)
Totaal open interest bij opening 10.526 (2.412 Calls, 8.114 Puts)
Call / Put ratio 0,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 760,000,190,10+0,09 +90,0% ----0,200,1099 17:28
17-04-26 800,000,350,21+0,14 +66,7% ----0,320,17153 17:19
17-04-26 820,000,440,32+0,12 +37,5% 0,04--0,440,22352 17:25
17-04-26 830,000,510,39+0,12 +30,8% ----0,510,3724 16:33
17-04-26 840,000,770,46+0,31 +67,4% ----0,770,30184 17:03
17-04-26 850,000,870,62+0,25 +40,3% ----0,940,35203 17:29
17-04-26 860,001,270,73+0,54 +74,0% ----1,270,45285 17:09
17-04-26 870,001,440,93+0,51 +54,8% 0,40--1,550,55262 17:20
17-04-26 880,001,901,31+0,59 +45,0% ----1,900,69335 17:02
17-04-26 885,002,001,39+0,61 +43,9% ----2,000,7946 17:27
17-04-26 890,002,401,60+0,80 +50,0% ----2,500,91239 17:22
17-04-26 895,002,801,83+0,97 +53,0% ----2,851,04128 17:16
17-04-26 900,003,002,23+0,77 +34,5% 0,406,003,401,17635 17:29
17-04-26 905,003,452,46+0,99 +40,2% ----3,601,17134 17:27
17-04-26727910,003,952,83+0,90 +31,8% ----4,321,60525 17:27
17-04-26 915,004,403,27+1,13 +34,6% ----4,951,95100 17:29
17-04-26 920,005,133,79+1,34 +35,4% 1,309,505,652,10263 17:25
17-04-26 925,005,904,46+1,44 +32,3% 0,01--6,502,49141 17:29
17-04-26 930,006,505,15+1,35 +26,2% --76,557,302,95423 17:29
17-04-26 935,007,705,88+1,82 +31,0% ----8,203,50191 17:23
17-04-26 940,008,456,77+1,68 +24,8% 8,3015,009,454,10806 17:29
17-04-26 945,009,907,81+2,09 +26,8% ----9,904,85216 17:24
17-04-26 948,0010,02---- -- ----10,055,40125 16:55
17-04-26 950,0011,108,94+2,16 +24,2% 0,0112,5512,005,55525 17:29
17-04-26 952,0010,55---- -- ----11,256,20112 16:45
17-04-26 954,0011,10---- -- ----12,006,4593 16:40
17-04-26 955,0012,7010,27+2,43 +23,7% --20,0013,506,55166 17:15
17-04-26 956,0012,70---- -- ----12,956,9597 17:29
17-04-26 958,0012,25---- -- ----13,257,25108 16:41
17-04-26 960,0014,0011,74+2,26 +19,3% 1,0016,8015,207,70688 17:29
17-04-26 962,0013,60---- -- ----13,608,2547 16:40
17-04-26 964,0016,65---- -- ----16,658,9074 17:15
17-04-26 965,0016,3513,51+2,84 +21,0% 0,01--17,208,90248 17:24
17-04-26 966,0015,10---- -- ----15,559,2568 16:51
17-04-26 968,0017,35---- -- ----17,359,6579 17:22
17-04-26926970,0018,3015,37+2,16 +14,1% ----19,5010,35632 17:27
17-04-26 972,0019,25---- -- ----20,0511,30123 17:26
17-04-26 974,0018,30---- -- ----19,7011,6557 16:40
17-04-26 975,0020,9617,48+3,48 +19,9% 0,01--21,4511,85326 17:26
17-04-26 976,0019,20---- -- ----19,2012,6566 16:45
17-04-26 978,0020,80---- -- ----20,8013,2552 16:02
17-04-26 980,0023,7519,88+3,87 +19,5% 15,10--23,7513,70629 17:25
17-04-26 982,0020,75---- -- ----20,7515,0517 15:39
17-04-26 984,0025,70---- -- ----25,7015,6047 17:23
17-04-26 985,0022,9022,53+0,37 +1,6% ----22,9016,00309 15:40
17-04-26 986,0017,95---- -- ----17,9516,8041 12:09
17-04-26 988,0017,70---- -- ----17,7017,704 12:00
17-04-26 990,0029,5025,51+3,99 +15,6% 21,50--29,8018,40127 17:25
17-04-26 992,00------ -- --------0 --
17-04-26 994,00------ -- --------0 --
17-04-26 995,0021,4028,72-7,32 -25,5% ----23,6521,4027 11:55
17-04-26 996,00------ -- --------0 --
17-04-26 998,00------ -- --------0 --
17-04-26 1.000,0037,0032,15+4,85 +15,1% ----38,2024,4067 17:23
17-04-26 1.002,00------ -- --------0 --
17-04-26 1.004,00------ -- --------0 --
17-04-262971.005,0028,1035,83+3,35 +9,3% ----33,0028,102 10:37
17-04-26 1.006,00------ -- --------0 --
17-04-26 1.008,00------ -- --------0 --
17-04-26 1.010,0046,5539,71+6,84 +17,2% --65,0046,5531,2530 17:10
17-04-26 1.015,0050,8543,85+7,00 +16,0% ----50,8535,9023 17:13
17-04-26 1.020,0040,5048,16-7,66 -15,9% ----42,0539,45110 11:28
17-04-26 1.025,0046,4052,62-6,22 -11,8% ----46,4044,154 12:31
17-04-26 1.030,0065,0057,23+7,77 +13,6% ----65,0049,209 17:09
17-04-26 1.035,0063,8061,94-- -- ----63,8063,801 2-4
17-04-26 1.040,0065,4666,73-1,27 -1,9% ----65,4665,461 09:58
17-04-26 1.045,0076,7571,59-- -- ----76,7576,751 1-4
17-04-26 1.050,0076,5076,49+0,01 0,0% ----76,5076,507 15:31
17-04-26 1.055,0078,3581,43-3,08 -3,8% ----78,3572,402 13:19
17-04-26 1.060,00104,8386,39-- -- ----104,83104,831 27-3
17-04-26 1.065,0091,6791,36-- -- ----91,6791,671 20-3
17-04-26 1.070,00108,9596,34-- -- ----110,15108,954 27-3
17-04-26 1.075,0095,00101,33-- -- ----95,0095,002 20-3
17-04-26 1.080,00117,00106,32-- -- ----117,00117,0010 20-3
17-04-26 1.090,00123,81116,30-- -- ----123,81123,811 1-4
17-04-26 1.100,00128,30126,29-- -- ----128,30128,306 26-3
17-04-26 1.110,00111,00136,28-- -- ----111,00111,001 11-3
17-04-26 1.120,00141,00146,27-- -- ----141,00137,353 20-3
17-04-26301.140,00176,45166,26+4,11 +2,5% ----176,45176,4530 2-4
17-04-26 1.160,00202,00186,24-- -- ----202,00200,2015 31-3
15-05-26 760,001,551,32+0,23 +17,4% --4,001,551,00110 16:43
15-05-26 800,002,752,21+0,54 +24,4% 0,01--2,751,60319 17:27
15-05-26 820,003,602,81+0,79 +28,1% ----3,702,2042 17:25
15-05-26 830,003,953,27+0,68 +20,8% ----3,952,5214 17:02
15-05-26 840,004,503,77+0,73 +19,4% ----4,502,9532 16:06
15-05-26 850,005,354,32+1,03 +23,8% ----5,503,27270 17:22
15-05-26 860,005,795,02+0,77 +15,3% --14,005,793,9217 16:05
15-05-26 870,006,765,81+0,95 +16,4% ----6,764,49234 16:55
15-05-26 880,008,456,72+1,73 +25,7% ----8,455,2140 17:14
15-05-26 890,009,507,80+1,70 +21,8% ----9,506,0011 17:01
15-05-26 895,008,858,43+0,42 +5,0% ----8,858,851 15:47
15-05-26 900,0010,609,11+1,49 +16,4% ----10,607,0568 17:29
15-05-26 905,0012,209,82+2,38 +24,2% ----12,207,4011 17:14
15-05-26 910,0011,5510,65+0,90 +8,5% ----11,558,0527 16:31
15-05-26 915,0014,3011,52+2,78 +24,1% ----14,309,0013 17:10
15-05-26 920,0014,8012,43+2,37 +19,1% ----14,809,7026 17:04
15-05-26 925,0015,0013,45+1,55 +11,5% ----15,0010,8012 16:55
15-05-26 930,0016,9014,54+2,36 +16,2% 13,95--17,2511,8044 17:29
15-05-26133935,0016,4415,77+2,03 +12,9% ----16,4412,6534 15:51
15-05-26 940,0019,8017,01+2,79 +16,4% 5,00--20,3813,5079 17:23
15-05-26 945,0020,9018,43+2,47 +13,4% ----20,9015,20203 17:27
15-05-26 950,0023,2819,89+3,39 +17,0% --33,5023,5016,0549 17:11
15-05-26 955,0024,8421,51+3,33 +15,5% --35,0024,8417,8816 17:24
15-05-26 960,0026,7923,26+3,53 +15,2% --36,0027,4318,75211 17:24
15-05-26 965,0028,9525,19+3,76 +14,9% ----29,6522,1024 17:17
15-05-26 970,0030,7027,12+3,58 +13,2% ----32,0022,5550 17:25
15-05-26 975,0033,0029,38+3,62 +12,3% ----33,0024,3044 17:27
15-05-26 980,0034,5531,80+2,75 +8,6% 15,0038,0534,5525,9095 16:19
15-05-26 985,0035,9034,33+1,57 +4,6% ----35,9028,00120 16:31
15-05-26 990,0039,1037,03+2,07 +5,6% ----39,1030,4020 16:00
15-05-26 995,0040,6039,86+0,74 +1,9% ----40,6045,0032 15:47
15-05-26 1.000,0047,6442,91+4,73 +11,0% --50,0048,3536,5046 17:16
15-05-26 1.005,0055,4246,12-- -- ----55,4255,421 2-4
15-05-26 1.010,0054,0549,51+4,54 +9,2% --57,5055,8541,6595 17:15
15-05-26 1.015,0051,7953,05-- -- ----51,7951,7919 25-3
15-05-26 1.020,0050,0056,69-6,69 -11,8% ----55,1550,0012 12:09
15-05-26 1.025,0057,6560,53-2,88 -4,8% ----57,6557,6510 10:02
15-05-26 1.030,0074,5164,52-- -- ----74,5174,511 31-3
15-05-2671.035,0065,7568,64+3,99 +5,8% ----65,7565,7510 10:02
15-05-26 1.040,0064,2072,90-8,70 -11,9% ----64,2064,202 10:33
15-05-26 1.050,0079,2181,75-2,54 -3,1% ----79,2179,211 10:01
15-05-26 1.060,0056,8590,93-- -- ----56,8555,407 2-3
15-05-26 1.070,0099,55100,43-0,88 -0,9% ----99,5594,505 15:29
15-05-26 1.080,00110,00110,02-0,02 0,0% ----110,00102,4016 15:45
15-05-26 1.100,00132,89129,58-- -- ----132,89132,8930 26-3
15-05-26 1.120,00--149,44-- -- --------0 --
15-05-26 1.160,00--189,16-- -- --------0 --
15-05-26 1.200,00--229,04-- -- --------0 --
19-06-26 400,000,160,23-0,07 -30,4% --0,600,220,1611 12:01
19-06-26 500,000,400,42-- -- --1,010,530,4033 2-4
19-06-26 560,000,760,67-- -- 0,70--0,760,758 2-4
19-06-26 600,001,100,94+0,16 +17,0% 0,012,251,100,80157 17:20
19-06-26 640,001,401,32-- -- ----1,401,402 1-4
19-06-26 650,001,361,44-0,08 -5,6% 1,003,351,451,2010 14:43
19-06-26 680,002,151,83+0,32 +17,5% ----2,151,605 17:00
19-06-26 700,002,402,11+0,29 +13,7% 0,01--2,501,8524 16:29
19-06-26 720,003,112,58+0,53 +20,5% ----3,112,755 17:10
19-06-26449750,003,053,40+0,52 +15,3% 0,01--3,053,002 10:12
19-06-26208760,004,503,74+0,53 +14,2% ----4,503,255 17:13
19-06-26 800,006,505,47+1,03 +18,8% 0,01--6,504,5447 17:13
19-06-26 820,008,356,63-- -- ----8,357,456 2-4
19-06-26 840,007,008,13-1,13 -13,9% ----7,007,0026 10:49
19-06-26 850,0010,358,98+1,37 +15,3% 0,0117,2010,358,706 17:21
19-06-26 860,0011,3710,03+1,34 +13,4% ----11,378,7573 17:21
19-06-26 870,0011,0011,19-0,19 -1,7% ----11,009,4247 13:28
19-06-261.751880,0014,0412,53+1,39 +11,1% ----14,7011,7530 17:29
19-06-26 890,0016,0013,95+2,05 +14,7% ----16,0012,755 17:00
19-06-26 900,0017,7515,68+2,07 +13,2% 0,0130,0018,0013,4559 17:19
19-06-26 910,0020,2517,60+2,65 +15,1% ----20,2516,0023 17:10
19-06-26 920,0022,8519,81+3,04 +15,3% ----22,8517,1510 17:13
19-06-26 925,0022,9020,98+1,92 +9,2% ----22,9020,4011 16:58
19-06-26 930,0024,4522,25+2,20 +9,9% ----24,4519,5719 16:06
19-06-26 935,0023,3923,56-0,17 -0,7% ----23,3921,158 15:28
19-06-26 940,0027,7425,00+2,74 +11,0% --28,0027,7421,507 17:29
19-06-263945,0027,5026,49+2,37 +8,9% ----27,5027,501 2-4
19-06-26 950,0029,3528,10+1,25 +4,4% 23,00199,0029,3523,3012 16:34
19-06-26 955,0025,5229,87-4,35 -14,6% ----25,6425,42210 11:59
19-06-26 960,0034,3531,71+2,64 +8,3% ----34,3526,5020 16:07
19-06-26 965,0032,6032,43+0,17 +0,5% ----32,6029,616 13:13
19-06-26 970,0039,1035,79+3,31 +9,2% ----40,0030,7848 17:27
19-06-26 975,0039,4437,92+1,52 +4,0% ----39,4433,2511 16:50
19-06-26 980,0043,8540,25+3,60 +8,9% ----43,8534,8515 17:22
19-06-26 985,0044,2442,68+1,56 +3,7% ----44,2437,305 16:50
19-06-26 990,0046,0045,26-- -- ----46,0044,504 2-4
19-06-26 995,0056,2247,97-- -- ----56,2256,221 2-4
19-06-26 1.000,0045,6050,82-5,22 -10,3% --66,0045,6060,004 12:11
19-06-26 1.010,0050,5656,91-6,35 -11,2% ----50,5650,561 10:44
19-06-26 1.020,0062,7963,53-0,74 -1,2% ----62,7962,791 13:40
19-06-26 1.030,0064,1070,68-6,58 -9,3% ----64,5064,104 12:11
19-06-26 1.040,0085,0078,25+6,75 +8,6% ----85,0070,8030 17:08
19-06-26101.060,00110,6094,73+4,01 +4,2% ----110,60110,601 30-3
19-06-26 1.080,0079,00112,57-- -- ----79,0079,001 2-3
19-06-26 1.100,00130,70131,35-- -- ----130,70130,701 1-4
19-06-26 1.120,0098,00150,65-- -- ----98,0098,001 26-2
19-06-26 1.160,00--189,95-- -- --------0 --
19-06-26 1.200,00237,30229,61-- -- ----237,30237,301 2-4
19-06-26 1.280,00--309,16-- -- --------0 --
19-06-26 1.300,00317,50329,06-- -- ----317,50317,501 20-1
19-06-26 1.400,00433,10428,47-- -- ----441,10433,1054 2-4
18-09-26 600,003,202,97-- -- ----3,303,206 1-4
18-09-26 620,004,953,39-- -- ----5,504,95134 9-3
18-09-26 640,004,403,90-- -- ----4,404,401 25-3
18-09-26 680,004,655,15-0,50 -9,7% ----4,654,651 11:14
18-09-26 700,005,305,96-0,66 -11,1% --9,005,605,305 10:42
18-09-26 720,007,406,87+0,53 +7,7% ----7,407,401 16:54
18-09-26 740,009,307,94-- -- 6,25--9,308,9525 2-4
18-09-26 760,0010,359,22+1,13 +12,3% ----10,3510,352 17:05
18-09-26 780,0010,6310,33-- -- ----10,6310,6310 1-4
18-09-26 800,0013,8512,45+1,40 +11,2% ----13,8511,2020 17:04
18-09-26 840,0019,7517,08-- -- ----19,7518,457 2-4
18-09-26 860,0021,8020,12+1,68 +8,3% 10,00--21,8018,509 17:17
18-09-26 880,0026,4023,68+2,72 +11,5% 18,50--26,4023,404 17:08
18-09-26 900,0030,1527,92+2,23 +8,0% --36,0030,1525,2425 17:28
18-09-26 920,0029,8432,91-3,07 -9,3% ----30,0029,8412 12:05
18-09-26 940,0039,4038,98+0,42 +1,1% ----39,4038,4046 14:52
18-09-26 950,00------ -- --------0 --
18-09-26 960,0049,0046,10+2,90 +6,3% ----49,0041,457 17:15
18-09-26 970,00------ -- --------0 --
18-09-26 980,0059,2554,40+4,85 +8,9% --61,0059,2549,17306 17:13
18-09-26 990,00------ -- --------0 --
18-09-26 1.000,0063,9564,14-0,19 -0,3% --100,0063,9563,952 13:41
18-09-26 1.020,0075,1175,41-0,30 -0,4% ----75,2069,5045 14:14
18-09-26 1.040,0088,7588,16-- -- ----88,7583,255 25-3
18-09-26 1.060,0086,15102,56-- -- ----86,1586,1526 12-3
18-09-26 1.080,00101,05118,22-- -- ----101,05101,0520 13-3
18-09-26 1.120,00132,80152,44-- -- ----132,80132,8015 12-3
18-09-26 1.160,00--189,92-- -- --------0 --
18-09-26 1.200,00234,52228,53-- -- ----234,52234,521 24-3
18-09-26 1.280,00--306,97-- -- --------0 --
18-12-26 200,000,290,33-0,04 -12,1% ----0,300,2724 15:51
18-12-26 300,000,790,74+0,05 +6,8% --0,950,800,768 17:14
18-12-26 400,001,671,87-0,20 -10,7% ----1,671,45155 17:14
18-12-26 500,002,952,66+0,29 +10,9% ----3,102,5089 16:05
18-12-26 600,005,005,15-0,15 -2,9% --16,605,005,0010 13:06
18-12-26 640,008,496,38-- -- ----8,498,491 27-3
18-12-26 650,007,506,82+0,68 +10,0% --10,007,506,505 17:05
18-12-26 700,008,729,38-0,66 -7,0% ----8,728,721 11:46
18-12-26 720,0011,5910,65+0,94 +8,8% ----11,599,954 17:28
18-12-26 750,0013,7013,01+0,69 +5,3% ----13,7012,307 16:22
18-12-26 760,0014,9913,90+1,09 +7,8% ----14,9913,094 17:28
18-12-26 800,0019,9018,25+1,65 +9,0% --25,5019,9016,6035 17:15
18-12-26 840,0025,2023,91+1,29 +5,4% ----25,2025,201 16:57
18-12-26 850,0025,5025,57-0,07 -0,3% ----25,5023,7020 12:56
18-12-26 860,0027,5027,42+0,08 +0,3% ----27,5027,004 14:48
18-12-26 880,0034,0031,43+2,57 +8,2% ----34,0029,0044 17:07
18-12-26 900,0038,6036,16+2,44 +6,7% ----39,1033,6018 17:23
18-12-26 920,0042,6041,53-- -- ----42,6042,004 1-4
18-12-26 940,0051,3247,74+3,58 +7,5% ----51,3251,321 17:08
18-12-26 950,0054,3051,14+3,16 +6,2% ----54,3047,15277 17:18
18-12-26 960,0058,0555,20+2,85 +5,2% ----58,9250,60526 17:17
18-12-26 980,0065,4963,45+2,04 +3,2% ----66,2558,15749 16:18
18-12-26 1.000,0071,7572,57-0,82 -1,1% ----71,7571,751 14:06
18-12-26 1.020,0085,2783,16+2,11 +2,5% ----85,3077,576 16:01
18-12-26 1.040,0097,1294,93+2,19 +2,3% ----97,1588,875 16:01
18-12-26 1.050,00102,50101,31-- -- ----102,50102,501 19-3
18-12-26 1.060,00116,35107,95-- -- ----116,35116,3530 20-3
18-12-26 1.080,00126,28122,15-- -- ----126,45123,6087 26-3
18-12-26 1.100,00151,00137,28-- -- ----151,00151,001 27-3
18-12-26 1.120,00129,35153,41-- -- ----129,35129,302 17-3
18-12-26 1.160,00191,47188,09-- -- ----191,47191,4718 26-3
18-12-26 1.200,00236,00224,92-- -- ----236,00236,001 2-4
18-12-26 1.280,00--301,58-- -- --------0 --
18-12-26 1.300,00282,21320,78-- -- ----284,17282,218 18-3
18-12-26 1.400,00426,90418,75-- -- ----427,10426,906 2-4
19-03-27 640,009,508,58-- -- ----9,509,501 2-4
19-03-27 720,0015,7013,88+1,82 +13,1% ----15,7015,701 17:08
19-03-27 760,0020,1017,73-- -- ----20,1018,202 25-3
19-03-27 800,0023,0022,71+0,29 +1,3% ----23,0021,253 14:50
19-03-27 840,0027,0029,09-2,09 -7,2% ----27,0027,002 10:36
19-03-27 880,00--37,43-- -- --------0 --
19-03-27 900,0043,0041,22+1,78 +4,3% ----44,7043,005 17:18
19-03-27 920,0049,2047,80-- -- ----49,2049,201 2-4
19-03-27 940,00--54,20-- -- --------0 --
19-03-27 960,0064,2961,28-- -- ----64,2964,292 2-4
19-03-27 980,0067,3469,31-1,97 -2,8% ----67,3467,348 13:18
19-03-27 1.000,0077,8077,27+0,53 +0,7% ----77,8072,902 13:33
19-03-27 1.020,0090,4088,23-- -- ----90,4090,402 1-4
19-03-27 1.040,00--99,11-- -- --------0 --
19-03-27 1.080,00--124,08-- -- --------0 --
19-03-27 1.120,00--153,17-- -- --------0 --
19-03-27 1.200,00--220,63-- -- --------0 --
18-06-27 400,003,563,22-- -- 1,005,003,563,565 30-3
18-06-27 500,005,735,34-- -- 4,009,005,905,7311 2-4
18-06-27 600,009,158,84+0,31 +3,5% 6,7015,009,159,153 09:36
18-06-27 700,0015,7015,48-- -- 7,5019,0015,7015,702 2-4
18-06-27 750,0023,7120,71-- -- 10,0029,0023,7123,711 27-3
18-06-27 800,0030,2527,65-- -- 24,0039,0030,2530,254 2-4
18-06-27 850,0041,0036,86-- -- 20,0049,0041,0039,174 2-4
18-06-27 900,0054,3547,98+6,37 +13,3% 45,0559,0054,3554,353 2-4
18-06-27 950,0061,8065,13-- -- 50,0079,0061,8061,801 1-4
18-06-27 1.000,0097,3586,27-- -- 76,0099,0097,3597,351 27-3
18-06-27 1.050,00132,05112,84-- -- 60,00138,00132,05132,051 23-3
18-06-27 1.100,00152,82145,39-- -- 100,00199,00152,82152,821 2-4
18-06-27 1.150,00180,00182,97+3,40 +1,9% 150,00225,00180,00180,001 10:02
18-06-27 1.200,00--224,90-- -- 217,55275,00----0 --
18-06-27 1.300,00321,41316,33-- -- 275,00375,00321,41321,412 26-3
18-06-27 1.400,00416,21411,64-- -- 375,00475,00416,21416,212 26-3
17-12-27 200,001,551,76-- -- 1,263,001,581,5510 2-4
17-12-27 300,003,202,95-- -- 1,555,003,203,1016 2-4
17-12-27 400,004,704,57+0,13 +2,8% 2,009,004,704,701 10:11
17-12-27 500,007,607,73-0,13 -1,7% 2,5015,007,607,602 12:15
17-12-27 600,0014,5012,67-- -- 7,5018,9514,5014,454 27-3
17-12-27 650,0015,7516,36-0,61 -3,7% 11,4025,0015,7515,752 13:51
17-12-27 700,0020,0521,10-1,05 -5,0% 15,0029,0020,0520,003 12:04
17-12-272.546750,0026,3727,36+0,88 +3,2% 20,0039,0026,3726,1920 10:03
17-12-27 800,0033,7735,25-1,48 -4,2% 25,0049,0034,2733,7721 10:41
17-12-27 850,0048,0045,40+2,60 +5,7% 36,0059,0048,0044,804 17:09
17-12-27 900,0058,9058,38-- -- 40,0069,0060,5058,9018 1-4
17-12-27 950,0074,9175,25-0,34 -0,5% 60,0089,0074,9173,6010 16:46
17-12-271.0151.000,0090,2595,37+1,85 +1,9% 75,00125,0090,2590,252 11:40
17-12-27 1.050,00106,95120,65-- -- 90,00175,00106,95106,951 5-3
17-12-27 1.100,00135,95150,57-- -- 100,00199,00135,95135,951 5-3
17-12-27 1.150,00--185,15-- -- 150,00249,00----0 --
17-12-27 1.200,00197,31223,77-- -- 175,00275,00197,31197,311 2-3
17-12-27 1.300,00339,85309,37+30,48 +9,9% 275,00349,00339,85339,854 17-11
17-12-27 1.400,00387,13401,77-- -- 350,00449,00387,58387,132 23-1
17-12-27 1.500,00--496,02-- -- 450,00549,00----0 --
17-12-27 1.600,00569,63590,96-- -- 550,00649,00569,63569,631 3-2
15-12-28 300,005,154,74-- -- 2,005,455,155,157 23-3
15-12-28 400,007,758,24-- -- 5,0019,007,757,751 3-3
15-12-28 500,0011,8012,90-- -- 10,0525,0011,8011,801 6-3
15-12-28 600,0019,7620,04-- -- 10,0029,0019,7619,7610 2-4
15-12-28 650,0022,0025,63-- -- 15,0039,0022,0022,001 9-2
15-12-28 700,0031,0630,64+0,42 +1,4% 20,0049,0031,0631,0610 2-4
15-12-28 750,0044,0838,58-- -- 25,0059,0044,0844,081 23-3
15-12-28 800,0048,0047,86+0,14 +0,3% 30,0062,9548,0048,001 09:55
15-12-28 850,0058,6859,17-- -- 40,0069,0058,6858,683 2-4
15-12-28 900,0076,2372,79-- -- 50,0089,0076,2376,231 24-3
15-12-28 950,0089,6388,66+0,97 +1,1% 70,00125,0089,6389,631 16:46
15-12-28 1.000,00112,08108,25+3,83 +3,5% 90,00149,00112,08109,1811 17:06
15-12-28 1.050,00135,02130,76+4,26 +3,3% 100,00175,00135,02135,0210 17:06
15-12-28 1.100,00154,61157,47-- -- 100,00199,00154,61154,6110 19-3
15-12-28 1.200,00229,39223,27-- -- 175,00275,00229,39229,3910 31-3
15-12-28 1.300,00367,40301,28+66,12 +21,9% 250,00349,00367,40364,506 9-9
15-12-28 1.400,00365,00386,39-- -- 325,00449,00365,00365,001 13-3
15-12-28 1.500,00--475,72-- -- 425,00525,00----0 --
15-12-28 1.600,00610,04566,88+43,16 +7,6% 525,00625,00610,04610,041 1-12
21-12-29 400,0010,8510,56-- -- 5,0019,0010,8510,854 9-3
21-12-29 500,0017,5016,99-- -- 10,0029,0017,5017,501 24-3
21-12-29 600,0026,0025,88+0,12 +0,5% 15,0034,9026,0026,002 13:16
21-12-29 700,0038,3539,76-1,41 -3,5% 20,0049,0038,3538,351 10:39
21-12-29 800,0062,2059,11-- -- 40,0069,0062,2062,201 30-3
21-12-29 900,0085,9785,17-- -- 76,0099,0085,9785,971 26-3
21-12-29 950,00100,75101,33-- -- 95,20125,00100,75100,751 20-3
21-12-29 1.000,00121,93118,90-- -- 85,00136,35124,19121,9311 2-4
21-12-29 1.050,00143,51139,19+4,32 +3,1% 100,00199,00143,52143,4320 17:10
21-12-29 1.100,00167,64163,72+3,92 +2,4% 100,00225,00167,73167,6420 17:10
21-12-29 1.200,00214,64222,81-- -- 175,00275,00214,70214,642 10-2
21-12-29 1.300,00333,00293,35+39,65 +13,5% 250,00349,00333,00333,001 19-12
21-12-29 1.400,00370,54372,19-- -- 325,00425,00370,54370,541 12-1
21-12-29 1.500,00492,54456,08+36,46 +8,0% 425,00499,00492,54492,5420 31-12
21-12-29121.600,00536,50542,19+5,47 +1,0% 500,00599,00536,50536,502 5-3
20-12-30 400,0013,0013,75-- -- 10,6519,0013,0013,001 25-3
20-12-30 500,0021,0021,36-- -- 10,0024,9521,0021,001 26-3
20-12-30 600,0032,5831,57-- -- 20,0049,0032,5832,502 1-4
20-12-30 700,0045,0146,88-- -- 41,2059,0045,0145,013 18-3
20-12-30 800,0071,5067,57-- -- 50,0079,0071,5071,501 2-4
20-12-30 900,0092,1994,13-- -- 82,40125,0092,1992,191 13-2
20-12-30 1.000,00130,00127,44+2,56 +2,0% 105,05175,00130,00130,002 17:25
20-12-30 1.050,00152,95147,85-- -- 100,00199,00152,95152,955 27-3
20-12-30 1.100,00172,95170,63-- -- 125,00225,00172,95172,954 2-4
20-12-30 1.150,00198,80195,50-- -- 150,00249,00198,80198,804 2-4
20-12-30 1.200,00231,31223,80-- -- 175,00275,00231,31231,311 31-3
20-12-30 1.300,00--288,20-- -- 225,00349,00----0 --
20-12-30 1.400,00370,00360,60-- -- 300,00425,00370,00370,001 31-3
20-12-30 1.600,00518,09519,52-- -- 450,00575,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?