Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.083,181.072,74+10,44 +1,0% 1.084,821.075,16018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-7-2026)
Totaal volume 17.352 (8.609 Calls, 8.743 Puts)
Totaal open interest bij opening 81.737 (26.067 Calls, 55.670 Puts)
Call / Put ratio 0,98
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26103720,000,030,01-- -- ----0,030,036 29-6
17-07-2654760,000,040,01-- -- 0,010,060,040,041 30-6
17-07-26 800,000,040,05-0,01 -20,0% ----0,040,041 2-7
17-07-26 840,000,050,09-0,04 -44,4% --0,090,060,056 2-7
17-07-26 860,000,070,10-0,03 -30,0% 0,040,110,070,071 2-7
17-07-26 880,000,120,12-- -- ----0,120,122 1-7
17-07-26 890,000,380,14-- -- ----0,390,3810 24-6
17-07-26 900,000,150,16-- -- 0,01--0,150,155 1-7
17-07-26275910,000,200,18-0,04 -22,2% 0,080,170,200,209 30-6
17-07-26 920,000,190,22-0,03 -13,6% 0,100,190,190,192 2-7
17-07-26 930,000,180,25-0,07 -28,0% ----0,220,189 2-7
17-07-26 940,000,200,29-0,09 -31,0% ----0,300,2019 2-7
17-07-26 945,000,210,31-0,10 -32,3% 0,180,250,320,2123 2-7
17-07-261.411950,000,220,33-0,11 -33,3% 0,200,270,350,2257 2-7
17-07-26 955,000,290,37-0,08 -21,6% 0,220,290,380,292 2-7
17-07-26757960,000,270,40-0,13 -32,5% 0,250,320,430,2714 2-7
17-07-26 965,000,270,44-0,17 -38,6% 0,08--0,450,2734 2-7
17-07-26 970,000,350,49-0,14 -28,6% 0,18--0,540,3512 2-7
17-07-26 975,000,350,55-0,20 -36,4% 0,25--0,610,34318 2-7
17-07-26 980,000,420,61-0,19 -31,1% --12,500,690,3945 2-7
17-07-26180985,000,490,69-0,20 -29,0% 0,470,530,740,43102 2-7
17-07-26 990,000,550,77-0,22 -28,6% 0,540,610,880,4955 2-7
17-07-26 995,000,630,89-0,26 -29,2% ----1,000,5542 2-7
17-07-26 1.000,000,741,00-0,26 -26,0% 0,012,051,200,58484 2-7
17-07-26 1.005,000,801,14-0,34 -29,8% 0,860,931,300,75162 2-7
17-07-263511.010,001,001,32-0,32 -24,2% 1,021,101,550,84475 2-7
17-07-26 1.015,001,091,54-0,45 -29,2% ----1,800,99150 2-7
17-07-26 1.020,001,391,80-0,41 -22,8% ----2,151,10247 2-7
17-07-26 1.025,001,752,11-0,36 -17,1% 1,751,802,501,3793 2-7
17-07-265761.030,002,052,50-0,45 -18,0% 2,102,153,051,60237 2-7
17-07-26 1.035,002,402,96-0,56 -18,9% 2,552,653,751,85162 2-7
17-07-26 1.040,003,103,53-0,43 -12,2% 2,004,654,502,25555 2-7
17-07-265921.045,003,754,25-0,43 -10,1% ----5,402,75153 2-7
17-07-261.4721.050,004,555,12-0,57 -11,1% 3,054,856,503,45703 2-7
17-07-26 1.052,00------ -- ---------- --
17-07-26 1.054,00------ -- ---------- --
17-07-26 1.055,005,706,14-0,44 -7,2% --10,007,654,40213 2-7
17-07-26 1.056,00------ -- ---------- --
17-07-26 1.058,00------ -- ---------- --
17-07-268671.060,006,957,40-0,45 -6,1% 6,957,109,555,10498 2-7
17-07-26 1.062,00------ -- ---------- --
17-07-26 1.064,00------ -- ---------- --
17-07-26 1.065,007,898,90-1,01 -11,3% --11,1011,406,35138 2-7
17-07-26 1.066,00------ -- ---------- --
17-07-26 1.068,00------ -- ---------- --
17-07-266201.070,0010,2010,70-0,50 -4,7% 10,3510,5013,557,50453 2-7
17-07-26 1.072,00------ -- ---------- --
17-07-26 1.074,00------ -- ---------- --
17-07-26 1.075,0012,5012,81-0,31 -2,4% ----15,609,20354 2-7
17-07-26 1.076,00------ -- ---------- --
17-07-26 1.078,00------ -- ---------- --
17-07-26 1.080,0015,0015,27-0,27 -1,8% ----19,0011,30522 2-7
17-07-26 1.082,00------ -- ---------- --
17-07-26 1.084,00------ -- ---------- --
17-07-267861.085,0017,1518,14-0,31 -1,7% 17,9018,3520,5014,3585 2-7
17-07-26 1.086,00------ -- ---------- --
17-07-26 1.088,00------ -- ---------- --
17-07-261511.090,0020,0521,30-1,25 -5,9% 21,2021,6525,1016,4579 2-7
17-07-26 1.092,00------ -- ---------- --
17-07-26 1.094,00------ -- ---------- --
17-07-26 1.095,0024,6024,80-0,20 -0,8% 25,0025,3529,7519,6032 2-7
17-07-26 1.096,00------ -- ---------- --
17-07-26 1.098,00------ -- ---------- --
17-07-26 1.100,0028,5028,58-0,08 -0,3% ----33,5022,80102 2-7
17-07-26 1.102,00------ -- ---------- --
17-07-26 1.104,00------ -- ---------- --
17-07-26 1.105,0031,1032,60-1,50 -4,6% 33,0033,4036,0027,7515 2-7
17-07-26 1.110,0033,8036,85-3,05 -8,3% 37,0538,4538,7533,2815 2-7
17-07-26 1.115,0035,9541,31-5,36 -13,0% 41,5543,1035,9535,952 2-7
17-07-26 1.120,0042,2345,92-3,69 -8,0% 46,1547,7542,2342,232 2-7
17-07-26 1.125,0051,0050,64-- -- 51,0052,5551,0051,001 25-6
17-07-26 1.130,0048,5055,44-- -- 55,8557,4049,8548,005 30-6
17-07-26 1.135,00--60,32-- -- 60,7562,30----0 --
17-07-26 1.140,0067,0265,23+1,79 +2,7% 65,6567,2567,0267,021 2-7
17-07-26 1.150,0075,5075,14+0,36 +0,5% 75,6077,1575,5074,353 2-7
17-07-26 1.160,0077,7785,09-- -- 85,5587,1077,7776,8738 30-6
17-07-26 1.170,00--95,03-- -- 95,5597,10----0 --
17-07-26 1.180,0097,97105,01-- -- 105,50107,0598,8197,82101 30-6
17-07-26 1.200,00120,11124,98-- -- 125,50127,05120,11120,111 1-7
17-07-26 1.240,00159,30164,94-- -- 164,90167,05159,30159,301 1-7
21-08-26 760,000,350,34-- -- 0,260,360,350,351 1-7
21-08-26 800,000,460,52-0,06 -11,5% ----0,500,4610 2-7
21-08-26 840,000,680,79-0,11 -13,9% ----0,750,6725 2-7
21-08-26 860,000,900,97-0,07 -7,2% 0,840,970,900,905 2-7
21-08-26 880,001,181,20-0,02 -1,7% 1,061,201,181,1843 2-7
21-08-26 900,001,351,54-0,19 -12,3% ----1,651,2557 2-7
21-08-26 910,001,691,68-- -- ----1,801,697 30-6
21-08-26 920,001,911,91-- -- 1,701,901,911,911 1-7
21-08-26129930,001,952,15-0,20 -9,3% 1,952,152,101,952 2-7
21-08-26 940,002,072,45-0,38 -15,5% --158,002,602,076 2-7
21-08-26 950,002,552,80-0,25 -8,9% ----3,002,405 2-7
21-08-26325960,002,803,19-0,12 -3,8% 3,003,203,572,7022 2-7
21-08-26 970,003,503,71-0,21 -5,7% 3,453,704,053,4533 2-7
21-08-26 975,003,603,99-0,39 -9,8% ----3,973,603 2-7
21-08-26 980,003,954,33-0,38 -8,8% --195,004,703,9511 2-7
21-08-26 985,004,204,68-0,48 -10,3% 4,404,654,674,203 2-7
21-08-26 990,004,685,07-0,39 -7,7% 4,805,055,654,6818 2-7
21-08-26 995,005,055,52-0,47 -8,5% ----6,305,058 2-7
21-08-26 1.000,005,706,01-0,31 -5,2% 3,00--6,755,1014 2-7
21-08-26 1.005,006,076,58-0,51 -7,8% 6,306,557,406,0710 2-7
21-08-26 1.010,006,857,18-0,33 -4,6% 6,907,157,356,2922 2-7
21-08-26 1.015,006,847,87-1,03 -13,1% ----7,906,844 2-7
21-08-26 1.020,007,458,62-1,17 -13,6% ----9,507,4522 2-7
21-08-26 1.025,008,209,46-1,26 -13,3% 9,209,459,708,1564 2-7
21-08-262421.030,009,0010,40-1,40 -13,5% 10,0510,4011,409,007 2-7
21-08-26 1.035,0010,0411,47-1,43 -12,5% ----12,7010,0419 2-7
21-08-26 1.040,0011,5512,61-1,06 -8,4% 12,2512,6514,3511,0014 2-7
21-08-26 1.045,0012,7513,90-1,15 -8,3% 13,5513,9512,7512,302 2-7
21-08-26 1.050,0014,5515,29-0,74 -4,8% --15,4516,6913,3517 2-7
21-08-26 1.055,0015,9516,87-0,92 -5,5% 16,6017,0019,0015,2555 2-7
21-08-26 1.060,0017,8018,59-0,79 -4,2% --75,0021,0016,4523 2-7
21-08-26 1.065,0019,6220,47-0,85 -4,2% 20,3020,7022,7719,622 2-7
21-08-262061.070,0022,0022,58-0,58 -2,6% 22,4022,8525,2519,8040 2-7
21-08-26 1.075,0024,2524,85-0,60 -2,4% 24,7525,2027,7521,9541 2-7
21-08-26 1.080,0027,5027,33+0,17 +0,6% 27,2527,7530,7524,9088 2-7
21-08-26 1.085,0028,8030,00-1,20 -4,0% 30,0030,6028,8027,255 2-7
21-08-26 1.090,0030,5532,87-2,32 -7,1% 32,9033,5036,0029,0057 2-7
21-08-26 1.095,0029,2235,97-- -- 36,0036,7029,2229,222 22-6
21-08-26571.100,0038,6539,24-0,59 -1,5% 39,3540,0038,6535,755 2-7
21-08-26 1.105,00--42,63-- -- 42,8543,50----0 --
21-08-26 1.110,0044,7546,28-- -- 46,5047,2044,7544,752 1-7
21-08-26 1.115,00--50,08-- -- 50,3551,10----0 --
21-08-26 1.120,0068,1454,00-- -- ----68,1468,141 26-6
21-08-26 1.125,00--58,13-- -- 58,4559,50----0 --
21-08-26 1.130,0069,8162,33-- -- 62,7563,7569,8169,811 24-6
21-08-26 1.140,0083,4071,11-- -- 71,4072,6583,4080,6019 26-6
21-08-26 1.150,0084,0080,24-- -- 80,3081,8084,0084,002 23-6
21-08-26 1.160,00104,7189,64-- -- ----104,71104,711 26-6
21-08-26 1.170,0095,2599,21-- -- 99,35100,8595,2595,255 1-7
21-08-26 1.180,00--108,91-- -- 109,10110,60----0 --
21-08-26 1.200,00--128,51-- -- --------0 --
21-08-26 1.240,00--168,14-- -- 168,80169,80----0 --
18-09-261.367600,000,240,22+0,02 +9,1% 0,170,300,240,241 2-7
18-09-26235620,000,400,28-- -- 0,210,330,400,403 22-6
18-09-26 640,000,350,34+0,01 +2,9% 0,25--0,350,3514 2-7
18-09-26 680,000,490,47-- -- ----0,490,491 30-6
18-09-26 700,000,860,55-- -- ----0,860,862 26-6
18-09-26 720,000,610,65-0,04 -6,2% 0,550,660,610,611 2-7
18-09-26 740,001,010,77-- -- 0,660,771,011,0110 22-6
18-09-26 760,000,850,90-0,05 -5,6% 0,780,900,850,856 2-7
18-09-26 780,001,061,06-- -- 0,941,061,061,064 1-7
18-09-26 800,001,091,25-0,16 -12,8% ----1,151,0913 2-7
18-09-26 840,001,601,75-0,15 -8,6% ----1,801,6032 2-7
18-09-26 860,001,952,10-0,15 -7,1% 1,902,102,001,8546 2-7
18-09-26534880,002,352,52-0,17 -6,7% 2,302,502,352,3521 2-7
18-09-26 900,002,853,03-0,18 -5,9% 0,014,152,902,8520 2-7
18-09-26 920,003,503,72-0,22 -5,9% --6,703,703,503 2-7
18-09-26 940,004,604,66-0,06 -1,3% 4,354,554,954,602 2-7
18-09-26334950,004,805,20-0,40 -7,7% 4,905,155,604,803 2-7
18-09-26 960,005,815,89-0,08 -1,4% 5,605,806,295,814 2-7
18-09-26 970,006,056,65-0,60 -9,0% 6,356,556,055,804 2-7
18-09-26 980,007,577,57-- -- ----7,577,571 1-7
18-09-26 990,007,558,65-1,10 -12,7% ----9,407,5520 2-7
18-09-26 1.000,009,559,93-0,38 -3,8% 8,90--10,758,8072 2-7
18-09-26 1.010,0010,2511,44-1,19 -10,4% 11,1011,3510,2510,2551 2-7
18-09-26 1.020,0012,9513,21-0,26 -2,0% ----14,6511,7015 2-7
18-09-26 1.025,0013,9714,20-0,23 -1,6% 13,8514,1515,2713,9720 2-7
18-09-262121.030,0014,8715,29-0,42 -2,7% 14,9515,2516,7514,4513 2-7
18-09-26 1.035,0016,2716,50-0,23 -1,4% 16,1516,4517,7216,2720 2-7
18-09-26 1.040,0017,3217,78-0,46 -2,6% 17,4517,7519,3516,3524 2-7
18-09-26 1.045,0018,5519,19-0,64 -3,3% 18,8519,2020,7518,3559 2-7
18-09-26 1.050,0020,1520,70-0,55 -2,7% 20,4020,7022,6019,3546 2-7
18-09-26 1.055,0023,2022,36+0,84 +3,8% 22,0022,4023,2023,201 2-7
18-09-26 1.060,0023,4024,11-0,71 -2,9% ----23,4023,4022 2-7
18-09-26 1.065,0026,0026,04-0,04 -0,2% 25,8026,1527,8026,002 2-7
18-09-26 1.070,0026,0028,11-2,11 -7,5% 27,8528,2530,5026,005 2-7
18-09-26 1.075,0030,0030,31-- -- 30,1030,5030,0027,5512 1-7
18-09-26 1.080,0032,2532,70-0,45 -1,4% 32,4532,9536,2029,4534 2-7
18-09-26 1.085,0032,3835,20-- -- 35,0035,5032,3832,381 30-6
18-09-26 1.090,0037,5037,91-0,41 -1,1% 37,7538,2540,6037,502 2-7
18-09-26 1.095,0040,4940,74-- -- 40,6041,2040,4940,352 30-6
18-09-26 1.100,0045,0043,74-- -- 43,6544,2045,0045,002 1-7
18-09-26 1.110,0057,9250,15-- -- 49,9550,9557,9257,921 23-6
18-09-26 1.120,0062,0057,19+4,81 +8,4% ----62,0062,001 2-7
18-09-26 1.130,0072,7764,76-- -- 64,7565,8072,7772,771 23-6
18-09-26 1.140,0080,0072,83-- -- 72,7074,0580,0080,0010 24-6
18-09-26 1.160,00153,0090,08-- -- --------0 15-4
18-09-26 1.200,00120,87127,46-- -- ----121,34120,8750 30-6
18-09-26 1.240,00159,33166,52-- -- 167,00168,10159,34159,3330 30-6
18-09-26 1.280,00204,00206,11-- -- ----204,00203,5040 1-7
18-12-261.854200,000,050,01-- -- 0,010,140,050,052 25-6
18-12-26959300,000,140,10+0,04 +40,0% 0,120,230,140,145 2-7
18-12-26 400,000,300,34-0,04 -11,8% --3,000,300,3010 2-7
18-12-26 500,000,610,81-0,20 -24,7% ----0,610,607 2-7
18-12-26 600,001,151,34-0,19 -14,2% 1,002,201,151,152 2-7
18-12-26 640,001,501,61-- -- 1,381,601,501,501 30-6
18-12-26 650,001,601,69-0,09 -5,3% 1,481,701,601,601 2-7
18-12-26 700,002,202,28-0,08 -3,5% 2,052,202,352,2010 2-7
18-12-26481720,002,402,51-0,05 -2,0% 2,352,602,402,4020 2-7
18-12-26 750,003,003,08-- -- ----3,103,007 1-7
18-12-26 760,003,103,27-0,17 -5,2% ----3,153,102 2-7
18-12-26 800,004,503,85+0,65 +16,9% 4,054,304,504,501 2-7
18-12-26 840,005,675,66-- -- ----5,675,671 1-7
18-12-26 850,005,906,05-0,15 -2,5% 5,806,206,205,9031 2-7
18-12-26 860,006,906,57+0,33 +5,0% 6,306,656,906,901 2-7
18-12-26 880,007,857,64-- -- 7,407,707,857,609 1-7
18-12-26 900,008,809,01-0,21 -2,3% ----9,408,5058 2-7
18-12-26 920,0010,7510,61-- -- ----10,7510,753 30-6
18-12-26577940,0012,1012,59-0,12 -1,0% 11,7016,0013,0512,102 2-7
18-12-26 950,0013,0513,77-0,72 -5,2% ----13,0512,702 2-7
18-12-26688960,0015,0515,09-0,04 -0,3% 14,6515,1015,1515,052 2-7
18-12-26745980,0017,5018,05-0,55 -3,0% 17,6018,1018,5016,8512 2-7
18-12-26 1.000,0021,0021,69-0,69 -3,2% --50,0522,1520,0026 2-7
18-12-26 1.020,0025,3526,14-0,79 -3,0% ----27,1525,353 2-7
18-12-26 1.040,0031,1531,71-0,56 -1,8% ----31,1529,8012 2-7
18-12-268131.050,0032,4734,86-2,39 -6,9% 34,4535,1536,6532,476 2-7
18-12-261.4921.060,0038,0038,40-0,40 -1,0% 38,0038,7540,9035,82164 2-7
18-12-26 1.080,0045,0046,67-1,67 -3,6% ----47,7044,50215 2-7
18-12-26 1.100,0053,6356,37-2,74 -4,9% 56,0557,2559,7053,635 2-7
18-12-26 1.120,0063,4067,80-- -- 67,5568,8563,4063,401 30-6
18-12-26 1.140,0081,0080,95+0,05 +0,1% 80,6582,1585,0078,005 2-7
18-12-26221.160,0095,0095,53+0,30 +0,3% 95,3096,9095,0091,004 1-7
18-12-26821.200,00138,20128,26+0,41 +0,3% ----138,20138,205 29-6
18-12-26 1.240,00--164,33-- -- 164,10169,50----0 --
18-12-26 1.280,00--202,23-- -- --------0 --
18-12-26 1.300,00214,00221,61-- -- ----214,07214,0030 30-6
18-12-26 1.400,00319,70319,53-- -- 301,85349,85319,70319,7010 30-6
19-03-27 640,003,403,01-- -- 2,703,153,403,404 26-6
19-03-27 720,005,404,65-- -- ----5,505,4051 26-6
19-03-27 760,007,005,86-- -- ----7,007,004 26-6
19-03-27447800,008,857,50-0,05 -0,7% 7,207,709,008,8536 26-6
19-03-27 840,009,659,74-- -- 9,409,959,659,659 30-6
19-03-27 880,0012,9512,77-- -- ----12,9512,951 30-6
19-03-27 900,0017,1014,70-- -- --------1 1-7
19-03-27 920,0018,9816,97-- -- 16,5017,1018,9818,983 24-6
19-03-27 940,0020,6719,62-- -- 19,1019,7520,7220,6715 25-6
19-03-27 960,0023,0022,73+0,27 +1,2% ----23,0023,001 2-7
19-03-27 980,0026,5026,31+0,19 +0,7% ----26,5026,501 2-7
19-03-27 1.000,0029,6030,51-0,91 -3,0% 30,0030,7529,6029,404 2-7
19-03-27 1.020,0034,2535,46-1,21 -3,4% 34,9035,8034,6034,253 2-7
19-03-27541.040,0041,5041,25-0,19 -0,5% 40,7041,7041,5041,501 2-7
19-03-27 1.060,0045,9647,99-- -- 47,5048,6045,9645,965 1-7
19-03-27 1.080,0056,2555,84-- -- --63,7556,2556,251 1-7
19-03-27 1.100,0071,9564,79-- -- 64,7066,1071,9571,951 26-6
19-03-27 1.120,0069,4075,23-- -- ----69,4069,403 22-6
19-03-27 1.140,0087,0087,04-- -- 87,1088,6587,0087,001 30-6
19-03-27 1.160,00100,00100,03-- -- 100,20101,80100,00100,001 30-6
19-03-27 1.200,00143,20129,50-- -- 129,70131,30143,20143,2015 26-6
19-03-27 1.240,00167,05162,61-- -- 159,90167,35167,05167,0510 24-6
19-03-27 1.280,00198,80198,30-- -- 176,25208,25198,80198,8012 30-6
18-06-27 400,001,601,63-- -- 1,551,651,651,6010 30-6
18-06-2762500,002,692,66-- -- 2,502,702,692,695 25-6
18-06-2766600,004,104,04-- -- 4,004,204,104,107 30-6
18-06-2791700,006,506,60-0,10 -1,5% 6,456,706,856,5024 2-7
18-06-27 750,008,758,58-- -- 5,0015,008,758,708 1-7
18-06-27 800,0012,5411,49-- -- --------1 1-7
18-06-27 840,00--14,56-- -- 13,6515,55----0 --
18-06-27 850,0016,9015,48-- -- ----16,9016,909 29-6
18-06-27 880,0019,2118,72-- -- 17,8019,8019,2119,211 25-6
18-06-27 900,0020,9521,26-0,31 -1,5% 20,3022,4020,9520,955 2-7
18-06-27 920,0025,9324,14-- -- 23,1525,3525,9325,933 29-6
18-06-27 950,0029,6129,21+0,40 +1,4% 28,1530,4529,6129,611 2-7
18-06-27 960,0033,2031,09-- -- 30,2531,9533,2033,201 25-6
18-06-272980,0037,1035,31+0,06 +0,2% 34,3536,3037,1037,101 29-6
18-06-27 1.000,0039,5040,13-- -- 24,35--40,5539,5011 30-6
18-06-27 1.020,0046,6245,65+0,97 +2,1% 44,7047,0546,6246,621 2-7
18-06-27 1.040,0056,5052,02-- -- 51,0053,5556,5056,453 29-6
18-06-27 1.050,0054,9055,28-0,38 -0,7% 54,5057,1055,0354,905 2-7
18-06-27 1.060,0059,7659,04-- -- 58,3060,9059,7659,761 25-6
18-06-27 1.080,0066,3067,04-- -- 66,5569,2566,3066,301 30-6
18-06-27 1.100,0078,2276,31+1,91 +2,5% ----78,4478,222 2-7
18-06-27 1.120,00--86,77-- -- 86,4089,15----0 --
18-06-27 1.150,00120,53104,47-- -- --------0 3-6
18-06-27 1.160,00113,55110,92+2,63 +2,4% 110,25113,55113,55113,551 2-7
18-06-27 1.200,00143,55139,17-- -- 138,70142,00143,55143,552 24-6
18-06-27 1.240,00--170,79-- -- 166,35177,80----0 --
18-06-27 1.280,00--205,17-- -- 200,00213,35----0 --
18-06-27 1.300,00227,07223,11+3,96 +1,8% 200,00249,00227,07227,071 2-7
18-06-27 1.400,00319,86316,86-- -- 300,00349,00320,56319,862 23-6
18-06-27 1.600,00511,60510,47-- -- 475,00549,00511,60511,602 1-7
17-12-27 200,001,001,03-- -- 0,502,501,001,0049 30-6
17-12-27370300,001,911,70+0,17 +10,0% 1,153,502,001,913 25-6
17-12-27106400,003,002,71+0,29 +10,7% 2,902,953,003,002 2-7
17-12-27113500,004,674,53-- -- 4,154,804,674,673 18-6
17-12-27 600,007,177,01-- -- 5,009,007,177,171 30-6
17-12-27 650,008,688,96-- -- 6,0015,008,688,681 30-6
17-12-27 700,0011,0811,50-- -- 7,5015,0011,0811,081 30-6
17-12-272.553750,0014,1014,80-0,70 -4,7% 14,2514,7014,1514,1011 2-7
17-12-273.062800,0018,3518,50+0,06 +0,3% 17,5519,1018,9518,3515 2-7
17-12-27 850,0023,5024,23-- -- 21,1529,0023,5023,501 30-6
17-12-27 900,0031,0531,62-- -- 28,0539,0031,0531,051 30-6
17-12-27915950,0039,4540,92-- -- 39,7542,0539,4539,451 1-7
17-12-271.0121.000,0052,3553,21-0,86 -1,6% 51,9554,6052,3752,353 2-7
17-12-27471.050,0065,8569,21-3,36 -4,9% 68,0070,90----1 2-7
17-12-27481.100,0092,5089,33+3,17 +3,5% 88,9591,9592,5092,501 2-7
17-12-27 1.150,00124,64115,24-- -- 88,00143,00124,64124,642 26-6
17-12-27471.200,00148,25146,13-- -- 145,65150,05148,25148,251 1-7
17-12-27 1.300,00226,71222,96-- -- 189,00261,00226,71226,711 23-6
17-12-27 1.400,00314,07311,72-- -- 301,00360,00314,07314,071 23-6
17-12-27 1.500,00--405,11-- -- 395,25449,00----0 --
17-12-27 1.600,00494,50500,13-- -- 475,00525,00494,50494,054 1-7
16-06-281600,0010,1012,64-- -- 7,1012,0010,1010,101 24-6
16-06-282800,0025,0026,34-- -- 22,0527,5025,0025,001 1-7
16-06-28 900,00--40,65-- -- 36,4043,00----0 --
16-06-28 950,00--51,06-- -- 40,0059,00----0 --
16-06-28 1.000,00--64,02-- -- 61,9567,45----0 --
16-06-28 1.050,00--81,26-- -- 79,3084,80----0 --
16-06-28 1.100,00--101,89-- -- 100,40105,90----0 --
16-06-28 1.150,00--126,19-- -- 125,25130,75----0 --
16-06-28 1.200,00--155,39-- -- 154,60160,10----0 --
16-06-28 1.300,00--228,30-- -- 218,15275,00----0 --
16-06-28 1.400,00--312,23-- -- 301,00325,05----0 --
16-06-28 1.600,00--495,79-- -- 478,10514,10----0 --
15-12-28242300,003,753,49-- -- 3,353,753,753,751 28-5
15-12-28157400,005,905,34-- -- 4,906,05----1 26-6
15-12-28 500,009,408,33-- -- 5,0015,009,409,405 11-6
15-12-28 600,0012,7512,61-- -- 7,5025,0012,7512,751 30-6
15-12-28 650,0015,9215,80-- -- 10,0029,0015,9215,921 16-6
15-12-28131700,0020,3419,74-- -- 18,5520,6520,3420,348 25-6
15-12-28115750,0025,5024,55-- -- 23,4025,6525,5025,501 25-6
15-12-282.919800,0020,2530,85-10,60 -34,4% 29,4031,8020,2520,251 2-7
15-12-283.074850,0037,5638,21-- -- 36,7039,7537,5837,566 1-7
15-12-28 900,0048,0047,35+0,65 +1,4% 40,0059,0048,0048,001 2-7
15-12-28 950,0063,6658,47-- -- 50,0069,0063,6663,662 26-6
15-12-28 1.000,0071,5371,98-- -- 60,0089,0071,5371,532 26-6
15-12-28 1.050,0087,0088,54-- -- 75,00125,0087,0087,001 30-6
15-12-281341.100,00105,30108,50-- -- 106,40111,50105,30105,303 17-6
15-12-28 1.200,00162,00160,00-- -- 125,00199,00162,00162,003 11-6
15-12-28161.300,00238,46228,01-- -- 223,05233,35238,46238,461 25-5
15-12-28 1.400,00357,75308,23-- -- 275,00349,00357,75357,754 13-5
15-12-28 1.500,00--395,24-- -- 388,10403,15----0 --
15-12-2841.600,00500,00486,05-- -- 478,60493,65500,00500,001 26-6
21-12-29 400,008,007,35-- -- 5,0019,008,008,009 22-6
21-12-29 500,0012,1511,60+0,55 +4,7% 10,0025,0012,1512,151 2-7
21-12-29 600,0018,4017,93-- -- 10,0029,0018,4018,401 25-6
21-12-29141700,0028,8527,86-- -- 27,2528,5028,8528,756 24-6
21-12-2987800,0041,2041,71-- -- 40,0543,5041,2041,201 24-6
21-12-29 900,0060,3161,71-- -- 45,0079,0060,3159,2021 15-6
21-12-29227950,0072,5074,04-- -- 70,7075,7072,5072,501 25-6
21-12-29 1.000,0086,1688,27-2,11 -2,4% 70,0094,3586,2786,1611 2-7
21-12-295.9081.050,00102,76104,75-1,99 -1,9% 101,75107,70102,97102,7611 2-7
21-12-299301.100,00129,98123,33+6,65 +5,4% 120,70127,75129,98129,986 2-7
21-12-29 1.150,00151,78144,96+6,82 +4,7% 125,00175,00151,78151,786 2-7
21-12-29181.200,00171,07170,39-- -- 167,60176,95171,07170,918 1-7
21-12-29 1.300,00333,00231,92+101,08 +43,6% 200,00275,00----0 19-12
21-12-29 1.400,00350,12305,66-- -- 275,00349,00350,12350,125 10-4
21-12-29 1.500,00492,54386,06+106,48 +27,6% 350,00425,00492,54492,5420 31-12
21-12-29121.600,00536,50471,22-- -- 461,05481,50----0 5-3
20-12-3063400,0010,409,76+0,64 +6,6% 9,2011,5010,4010,401 2-7
20-12-30 500,0016,1015,32+0,78 +5,1% 15,0024,9516,1016,101 2-7
20-12-30 600,0024,2023,43+0,77 +3,3% 15,0035,0024,2024,201 2-7
20-12-3089700,0035,5635,03-- -- 34,4037,4035,5635,561 1-7
20-12-3033800,0051,8251,17-- -- 50,0053,2551,8251,825 25-6
20-12-30 900,0068,5572,38-- -- 66,5589,0068,5568,552 17-6
20-12-30 1.000,0098,30100,40-- -- 90,05125,0098,3098,301 30-6
20-12-30 1.050,00111,44116,79-- -- 90,00149,00111,70111,304 19-6
20-12-306.3561.100,00135,49135,74-- -- 130,40140,55135,49133,015 1-7
20-12-306.3381.150,00156,64155,99+0,65 +0,4% 151,90162,05156,64156,642 2-7
20-12-301291.200,00181,24181,44-- -- 174,80187,60181,24178,9530 1-7
20-12-30 1.300,00244,90237,86-- -- 225,00275,00244,90244,901 26-6
20-12-30 1.400,00289,80305,24-- -- 275,00349,00289,80289,801 15-6
20-12-30 1.500,00--379,68-- -- 365,25390,20----0 --
20-12-30 1.600,00457,64459,68-- -- 425,00499,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?