Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.036,021.034,93+1,09 +0,1% 1.036,021.026,74017:43

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-5-2026)
Totaal volume 16.610 (7.536 Calls, 9.074 Puts)
Totaal open interest bij opening 50.741 (9.859 Calls, 40.882 Puts)
Call / Put ratio 0,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-261.633400,000,010,010,00 0,0% ----0,010,0140 25-5
19-06-26888500,000,010,010,00 0,0% --0,660,010,014 26-5
19-06-26186560,000,020,03-0,01 -33,3% ----0,020,028 28-5
19-06-261.123600,000,020,01+0,01 +100,0% --2,250,020,0216 28-5
19-06-2675640,000,070,03-- -- ----0,070,075 19-5
19-06-26475650,000,050,04-- -- --3,350,050,055 21-5
19-06-26160680,000,050,06-- -- ----0,060,0538 27-5
19-06-26447700,000,030,09-0,06 -66,7% 0,010,170,030,034 29-5
19-06-26184720,000,010,10-0,09 -90,0% ----0,010,015 29-5
19-06-26 750,000,050,01+0,04 +400,0% ----0,050,058 29-5
19-06-26 760,000,060,01+0,05 +500,0% 0,050,200,080,0629 29-5
19-06-26 800,000,100,05+0,05 +100,0% 0,050,100,140,1022 29-5
19-06-26 820,000,150,09+0,06 +66,7% ----0,150,156 29-5
19-06-26 840,000,200,14+0,06 +42,9% ----0,200,1681 29-5
19-06-26 850,000,160,18-0,02 -11,1% 0,01--0,200,16440 29-5
19-06-261.120860,000,220,22-0,01 -4,5% ----0,230,227 29-5
19-06-26 870,000,290,27+0,02 +7,4% ----0,290,293 29-5
19-06-26 880,000,300,32-0,02 -6,3% ----0,300,3015 29-5
19-06-26 890,000,330,39-0,06 -15,4% --0,700,330,326 29-5
19-06-261.886900,000,430,47-0,04 -8,5% 0,050,770,450,39415 29-5
19-06-26 910,000,520,59-0,07 -11,9% 0,30--0,560,4685 29-5
19-06-26 920,000,620,70-0,08 -11,4% 0,250,970,630,5549 29-5
19-06-26 925,000,660,78-0,12 -15,4% ----0,690,59392 29-5
19-06-26202930,000,690,86-0,07 -8,1% ----0,770,6553 29-5
19-06-26 935,000,790,95-0,16 -16,8% 0,471,190,820,776 29-5
19-06-26 940,000,901,05-0,15 -14,3% ----0,950,7981 29-5
19-06-26 945,000,901,17-0,27 -23,1% ----0,980,8922 29-5
19-06-26 950,001,101,29-0,19 -14,7% 0,014,901,300,97119 29-5
19-06-26 955,001,231,45-0,22 -15,2% --2,351,271,1081 29-5
19-06-26 960,001,461,61-0,15 -9,3% 0,03--1,461,2185 29-5
19-06-26 965,001,551,86-0,31 -16,7% --2,301,601,3832 29-5
19-06-26469970,001,852,06-0,21 -10,2% 1,501,901,851,5532 29-5
19-06-26 975,002,002,36-0,36 -15,3% ----2,051,7265 29-5
19-06-26 980,002,452,71-0,26 -9,6% 1,90--2,451,9589 29-5
19-06-26 985,002,553,06-0,51 -16,7% ----2,652,2536 29-5
19-06-26 990,003,153,56-0,41 -11,5% --3,503,152,55199 29-5
19-06-26 995,003,754,09-0,34 -8,3% ----3,752,95306 29-5
19-06-26 1.000,004,454,74-0,29 -6,1% 1,004,604,453,35404 29-5
19-06-263901.005,005,205,49-0,24 -4,4% 4,1515,005,204,05155 29-5
19-06-261.0491.010,005,956,40-0,45 -7,0% 5,806,855,954,60338 29-5
19-06-26 1.015,007,167,45-0,29 -3,9% ----7,165,40378 29-5
19-06-268701.020,008,508,68-0,18 -2,1% 8,209,358,506,45208 29-5
19-06-26 1.025,009,7010,13-0,43 -4,2% 3,0023,009,707,60119 29-5
19-06-264031.030,0012,0011,79+0,21 +1,8% 4,0014,2512,008,80232 29-5
19-06-26 1.035,0013,8013,74+0,06 +0,4% 0,01--13,8010,35413 29-5
19-06-26 1.040,0016,2515,92+0,33 +2,1% ----16,2512,10463 29-5
19-06-26 1.045,0018,5018,49+0,01 +0,1% ----18,5014,20230 29-5
19-06-264101.050,0022,0021,34+0,66 +3,1% 20,5024,9522,0016,50192 29-5
19-06-26 1.055,0022,1524,49-2,34 -9,6% ----22,8519,9935 29-5
19-06-26 1.060,0027,6027,89-0,29 -1,0% 26,4533,1527,7023,0038 29-5
19-06-26 1.065,0031,1531,56-0,41 -1,3% 29,8036,5031,2530,356 29-5
19-06-26 1.070,0037,0035,46+1,54 +4,3% 29,30--37,0029,7018 29-5
19-06-26 1.075,0038,2539,53-1,28 -3,2% ----39,2534,104 29-5
19-06-26 1.080,0040,4543,82-3,37 -7,7% ----40,4538,403 29-5
19-06-26 1.085,0042,3548,22-5,87 -12,2% 46,1056,1042,3542,351 29-5
19-06-26 1.090,0052,6052,79-0,19 -0,4% ----52,6047,5010 29-5
19-06-26 1.095,0060,0857,45-- -- ----60,0860,084 28-5
19-06-26 1.100,0061,8562,21-0,36 -0,6% ----62,1056,204 29-5
19-06-26 1.105,0063,2367,04-3,81 -5,7% ----64,0763,232 29-5
19-06-2641.110,0068,0771,90+2,36 +3,3% ----68,1768,072 29-5
19-06-26 1.120,0075,0381,71-- -- 80,1590,1575,0367,203 26-5
19-06-26 1.130,00--91,60-- -- 90,10100,10----0 --
19-06-26 1.140,00--101,54-- -- --------0 --
19-06-26 1.160,00124,50121,47-- -- ----124,50124,5030 28-5
19-06-26 1.200,00159,20161,39-2,19 -1,4% 158,60171,30159,20157,102 29-5
19-06-26 1.280,00263,00241,28-- -- ----263,00263,001 18-5
19-06-26 1.300,00306,11261,25-- -- ----306,11306,114 9-4
19-06-267111.400,00352,45361,12+2,54 +0,7% ----352,45352,455 27-5
17-07-26 720,000,410,35-- -- 0,20--0,410,411 28-5
17-07-26 760,000,430,52-0,09 -17,3% ----0,500,426 29-5
17-07-26 800,000,740,78-0,04 -5,1% ----0,750,743 29-5
17-07-26 840,001,151,17-0,02 -1,7% ----1,151,0383 29-5
17-07-26 860,001,401,46-0,06 -4,1% ----1,401,3612 29-5
17-07-26 880,001,751,83-0,08 -4,4% 0,881,801,751,5529 29-5
17-07-26 890,001,802,05-0,25 -12,2% 1,092,901,801,7566 29-5
17-07-26 900,002,252,35-0,10 -4,3% 0,013,502,302,0524 29-5
17-07-26 910,002,252,67-0,42 -15,7% --4,502,252,251 29-5
17-07-26 920,003,003,04-0,04 -1,3% ----3,002,8013 29-5
17-07-26 930,003,353,51-0,16 -4,6% 2,504,403,353,2036 29-5
17-07-26 940,003,604,06-0,46 -11,3% --6,203,603,601 29-5
17-07-26 945,004,104,38-0,28 -6,4% ----4,104,102 29-5
17-07-26 950,004,424,73-0,31 -6,6% 0,01--4,424,0012 29-5
17-07-26 955,004,805,12-0,32 -6,3% ----4,804,504 29-5
17-07-26 960,005,255,52-0,27 -4,9% ----5,254,659 29-5
17-07-26 965,005,695,99-0,30 -5,0% ----5,695,691 29-5
17-07-2657970,006,136,51-0,19 -2,9% 5,407,506,135,7515 29-5
17-07-2640975,006,507,10-0,60 -8,5% 6,008,106,506,502 29-5
17-07-26258980,007,507,70-0,14 -1,8% 6,2010,057,506,6027 29-5
17-07-26 985,007,808,44-0,64 -7,6% --250,007,807,801 29-5
17-07-26 990,008,639,23-0,60 -6,5% 8,30--8,637,8014 29-5
17-07-2639995,0010,4910,08-0,11 -1,1% 8,9011,4510,9210,304 28-5
17-07-26 1.000,0010,9511,07-0,12 -1,1% 0,0112,7010,959,3098 29-5
17-07-26 1.005,0011,9612,16-0,20 -1,6% ----11,9610,30261 29-5
17-07-26 1.010,0013,0013,35-0,35 -2,6% 0,01--13,0011,2541 29-5
17-07-26 1.015,0014,2514,64-0,39 -2,7% 13,4016,5014,2514,251 29-5
17-07-26 1.020,0016,1516,08+0,07 +0,4% 12,8027,5016,1513,6536 29-5
17-07-26 1.025,0018,0017,66+0,34 +1,9% ----18,0015,3521 29-5
17-07-26 1.030,0019,6019,43+0,17 +0,9% --24,8019,6018,3031 29-5
17-07-26 1.035,0021,1021,36-0,26 -1,2% ----21,2018,8047 29-5
17-07-261821.040,0023,0023,45-0,45 -1,9% 22,5026,3023,2020,00116 29-5
17-07-26 1.045,0024,0525,67-1,62 -6,3% 24,5029,2024,3522,408 29-5
17-07-26 1.050,0029,0028,17+0,83 +2,9% 24,00--29,0024,2533 29-5
17-07-26 1.055,0030,6030,89-0,29 -0,9% ----30,6030,3316 29-5
17-07-26 1.060,0034,4033,81+0,59 +1,7% ----34,4029,5027 29-5
17-07-26 1.065,0037,3036,90-- -- 33,7543,7537,3037,3012 28-5
17-07-26 1.070,0041,0040,20+0,80 +2,0% --75,0041,0037,5511 29-5
17-07-2641.075,0043,4043,67+1,38 +3,2% ----43,4043,401 29-5
17-07-26181.080,0049,3047,30+1,51 +3,2% 44,6554,6549,3049,301 28-5
17-07-26 1.085,00--51,14-- -- --------0 --
17-07-26 1.090,0046,7555,07-- -- ----46,7546,751 26-5
17-07-26 1.095,00--59,14-- -- 56,9066,90----0 --
17-07-26 1.100,0068,1563,37-- -- ----68,1568,151 28-5
17-07-26 1.110,0059,5072,15-- -- ----59,5059,501 26-5
17-07-26 1.120,0078,5081,26-2,76 -3,4% ----78,5078,501 29-5
17-07-26 1.130,0074,3090,63-- -- ----74,3074,302 25-5
17-07-26 1.140,00--100,18-- -- --------0 --
17-07-26 1.160,00--119,64-- -- --------0 --
17-07-26 1.180,00--139,37-- -- --------0 --
17-07-26 1.200,00--159,20-- -- --------0 --
21-08-26 760,001,421,52-0,10 -6,6% ----1,421,421 29-5
21-08-2611800,001,952,11-0,16 -7,6% --3,901,951,951 29-5
21-08-26 840,003,003,00-- -- ----3,003,001 28-5
21-08-26 860,003,923,62-- -- ----3,923,921 27-5
21-08-26 880,004,004,42-0,42 -9,5% ----4,104,0075 29-5
21-08-26 900,005,005,49-0,49 -8,9% 4,705,505,005,0041 29-5
21-08-26 910,005,806,06-- -- ----5,825,655 25-5
21-08-26 920,006,366,82-0,46 -6,7% ----6,366,3640 29-5
21-08-2613930,007,007,64-0,19 -2,5% ----7,006,852 29-5
21-08-26 940,008,278,61-- -- 5,3511,758,277,833 27-5
21-08-26 950,0010,129,73-- -- ----10,129,2512 27-5
21-08-26 960,0010,2011,04-0,84 -7,6% ----10,5510,205 29-5
21-08-26 970,0012,2212,53-0,31 -2,5% ----12,2211,174 29-5
21-08-26 975,0012,4013,38-0,98 -7,3% 9,7517,2512,4012,4020 29-5
21-08-26 980,0014,6514,30-- -- ----14,6514,522 28-5
21-08-26 985,0015,6515,29-- -- ----15,6515,512 28-5
21-08-26 990,0014,6416,38-- -- ----14,6414,634 26-5
21-08-26 995,0015,4017,50-- -- 13,6022,0015,4015,352 26-5
21-08-26 1.000,0018,1018,74-0,64 -3,4% ----18,1016,8022 29-5
21-08-26 1.005,0020,9020,11-- -- ----20,9020,901 28-5
21-08-26 1.010,0020,8821,58-0,70 -3,2% ----20,8820,8012 29-5
21-08-26 1.015,0021,7023,12-1,42 -6,1% 19,0528,2521,7021,002 29-5
21-08-26 1.020,0024,6024,78-0,18 -0,7% ----24,6024,6018 29-5
21-08-26 1.025,0026,5526,57-0,02 -0,1% ----26,5525,90100 29-5
21-08-26 1.030,0028,5528,49+0,06 +0,2% ----28,5525,9527 29-5
21-08-26 1.035,0025,7530,58-- -- ----25,7525,7515 26-5
21-08-26 1.040,0032,7232,78-0,06 -0,2% ----34,4029,6014 29-5
21-08-26 1.045,0034,5535,16-0,61 -1,7% ----34,5531,406 29-5
21-08-26611.050,0038,0037,63+0,37 +1,0% 33,9042,0038,0038,002 29-5
21-08-26 1.055,0041,2040,34-- -- ----41,2041,202 28-5
21-08-26571.060,0041,9043,10+0,84 +1,9% ----41,9041,402 29-5
21-08-26 1.065,0039,1246,07-- -- ----39,1239,121 26-5
21-08-26911.070,0048,5049,18+1,02 +2,1% ----48,5047,352 29-5
21-08-26 1.080,0053,7555,81-- -- ----53,7553,751 27-5
21-08-26 1.090,00--63,04-- -- --------0 --
21-08-26 1.100,0068,8070,67-1,87 -2,6% --90,0568,8068,802 29-5
21-08-26 1.120,00--87,31-- -- 85,1595,15----0 --
21-08-26 1.140,00--105,21-- -- --------0 --
21-08-26 1.160,00--123,95-- -- --------0 --
21-08-26 1.200,00--162,70-- -- 159,15173,25----0 --
18-09-26 600,000,780,87-0,09 -10,3% --3,000,800,7179 29-5
18-09-26 620,001,000,99-- -- --3,201,001,001 28-5
18-09-26 640,001,001,15-0,15 -13,0% ----1,030,9431 29-5
18-09-26 680,001,241,45-0,21 -14,5% ----1,331,2412 29-5
18-09-26 700,001,501,65-0,15 -9,1% 0,452,651,501,501 29-5
18-09-26 720,001,601,89-0,29 -15,3% --3,451,601,601 29-5
18-09-26 740,002,002,16-0,16 -7,4% ----2,002,001 29-5
18-09-26 760,002,402,48-- -- ----2,402,401 27-5
18-09-26 780,002,902,88-- -- ----2,952,903 27-5
18-09-26538800,003,103,38-0,28 -8,3% 2,954,353,103,003 29-5
18-09-26 840,004,254,69-0,44 -9,4% ----4,254,251 29-5
18-09-26 860,005,095,56-0,47 -8,5% --8,255,095,091 29-5
18-09-26 880,006,756,70-- -- --7,806,756,755 28-5
18-09-26950900,007,258,09-0,84 -10,4% 7,359,157,257,253 29-5
18-09-26 920,009,259,88-0,63 -6,4% ----9,258,7098 29-5
18-09-26 940,0011,7512,11-0,36 -3,0% ----11,7511,156 29-5
18-09-26 950,0013,1013,45-0,35 -2,6% 0,01--13,1011,903 29-5
18-09-26 960,0014,1014,99-0,89 -5,9% ----14,1013,405 29-5
18-09-26 970,0015,5516,73-1,18 -7,1% ----15,5515,552 29-5
18-09-26 980,0018,1918,69-0,50 -2,7% 17,2020,3018,1917,404 29-5
18-09-26 990,0022,0020,96-- -- 19,5022,7022,0022,002 28-5
18-09-26 1.000,0022,7523,54-0,79 -3,4% 0,01--22,7521,3518 29-5
18-09-26 1.010,0025,0026,40-1,40 -5,3% ----25,0025,002 29-5
18-09-26 1.020,0030,0029,71+0,29 +1,0% ----30,0026,9095 29-5
18-09-26 1.030,0032,7533,46-0,71 -2,1% 0,01--33,0030,8013 29-5
18-09-26 1.040,0038,0037,64+0,36 +1,0% ----38,0034,6013 29-5
18-09-26 1.050,00--42,34-- -- --------0 --
18-09-26 1.060,0045,0047,57-2,57 -5,4% ----45,5043,504 29-5
18-09-26 1.070,0049,4053,33-- -- 51,3058,4549,4048,902 27-5
18-09-261361.080,0053,6559,62+0,99 +1,7% ----53,6553,653 27-5
18-09-26 1.100,0064,5073,51-- -- ----64,5064,506 26-5
18-09-26 1.120,0087,6089,14-1,54 -1,7% 86,7096,7087,6084,004 29-5
18-09-26 1.160,00153,00124,14-- -- ----153,00153,001 15-4
18-09-26 1.200,00170,00161,90-- -- ----170,00170,001 21-5
18-09-26 1.280,00241,20240,27-- -- 216,65264,65243,00241,2015 28-5
18-12-261.808200,000,110,23-0,08 -34,8% --1,200,110,1160 29-5
18-12-26 300,000,300,41-0,11 -26,8% 0,150,400,300,2525 29-5
18-12-26822400,000,600,73-0,12 -16,4% --3,000,600,606 29-5
18-12-26 500,001,051,18-0,13 -11,0% ----1,051,051 29-5
18-12-26 600,002,002,10-0,10 -4,8% --4,402,001,9510 29-5
18-12-26 640,002,802,64-- -- ----2,802,802 25-5
18-12-26 650,002,682,89-0,21 -7,3% --10,002,702,6018 29-5
18-12-26 700,003,703,85-0,15 -3,9% ----3,703,5512 29-5
18-12-26 720,004,154,35-0,20 -4,6% ----4,154,151 29-5
18-12-26 750,005,105,31-0,21 -4,0% --5,305,105,102 29-5
18-12-26 760,005,355,68-0,33 -5,8% 4,256,805,355,352 29-5
18-12-26 800,007,107,50-0,40 -5,3% --25,507,156,9047 29-5
18-12-2698840,009,509,95-0,21 -2,1% ----9,509,501 29-5
18-12-26 850,009,9010,68-0,78 -7,3% ----9,909,9040 29-5
18-12-26 860,0010,8511,52-0,67 -5,8% ----10,8510,854 29-5
18-12-26 880,0012,5013,37-0,87 -6,5% ----13,0012,504 29-5
18-12-261.574900,0015,5015,62-0,12 -0,8% 14,0517,0015,5014,3043 29-5
18-12-26471920,0017,8518,23-0,10 -0,5% 16,6519,9517,8517,851 29-5
18-12-26 940,0021,3021,37-0,07 -0,3% ----21,3020,702 29-5
18-12-26 950,0022,9023,15-0,25 -1,1% ----22,9021,902 29-5
18-12-26 960,0023,8525,10-1,25 -5,0% ----24,5023,854 29-5
18-12-26 980,0029,2229,54-0,32 -1,1% --44,9029,2229,221 29-5
18-12-26 1.000,0035,2034,93+0,27 +0,8% 0,1050,0535,2033,305 29-5
18-12-262.0001.020,0041,1341,46+0,41 +1,0% 40,0044,4541,6540,38333 29-5
18-12-263421.040,0048,8349,12-0,29 -0,6% 47,8052,6549,5546,30356 29-5
18-12-26 1.050,0051,0053,44-2,44 -4,6% --59,0051,0051,001 29-5
18-12-26 1.060,0057,0558,21-1,16 -2,0% --69,0057,0555,902 29-5
18-12-26 1.080,0067,5068,91-- -- ----67,5067,501 27-5
18-12-26 1.100,0082,9081,14-- -- ----82,9082,464 28-5
18-12-26 1.120,0091,6594,90-3,25 -3,4% ----91,6591,651 29-5
18-12-26 1.160,00114,85125,91-- -- ----114,85114,851 26-5
18-12-26 1.200,00182,35160,54-- -- 156,85170,95182,35182,354 24-4
18-12-26 1.280,00--235,56-- -- --------0 --
18-12-26 1.300,00251,17254,92-- -- 231,55279,55251,17251,044 22-5
18-12-268801.400,00347,75352,73+2,60 +0,7% ----347,75347,752 29-5
19-03-2717640,004,154,47-0,09 -2,0% ----4,154,153 29-5
19-03-27 720,006,957,02-- -- ----7,156,952 28-5
19-03-27 760,008,558,88-- -- ----8,558,552 25-5
19-03-27 800,0011,0011,39-- -- ----11,0011,001 26-5
19-03-27 840,0017,9914,71-- -- ----18,2517,994 8-5
19-03-27 880,0018,7719,10-- -- ----18,9618,773 22-5
19-03-2731900,0020,7521,78+0,15 +0,7% ----20,7520,751 27-5
19-03-27 920,0024,7524,88-0,13 -0,5% ----24,7524,751 29-5
19-03-27 940,0028,4528,26-- -- ----29,2528,453 22-5
19-03-27 960,0030,2932,33-2,04 -6,3% --45,00----1 29-5
19-03-27 980,0048,6437,14-- -- ----48,6448,641 13-5
19-03-27 1.000,0041,9042,80-0,90 -2,1% ----41,9041,004 29-5
19-03-27 1.020,0046,9449,49-2,55 -5,2% 43,00--46,9446,943 29-5
19-03-27 1.040,0057,2657,12-- -- ----58,5057,265 28-5
19-03-27 1.060,0064,3465,90-1,56 -2,4% ----64,3462,398 29-5
19-03-27 1.080,0068,0075,74-- -- ----68,0068,001 26-5
19-03-27 1.100,00--86,73-- -- --------0 --
19-03-27 1.120,00--99,03-- -- --------0 --
19-03-27 1.160,00--127,22-- -- --------0 --
19-03-27 1.200,00175,00159,18-- -- ----175,00175,002 19-5
19-03-2771.280,00245,45230,60+2,37 +1,0% ----245,45245,452 19-5
18-06-27 400,001,851,89-- -- 1,002,351,851,853 25-5
18-06-27 500,003,303,13-- -- 2,504,603,303,302 27-5
18-06-27 600,004,975,22-0,25 -4,8% 2,509,004,974,971 29-5
18-06-27 700,008,528,73-0,21 -2,4% 5,0012,508,528,521 29-5
18-06-27 750,0011,4811,54-- -- 7,5015,0011,4811,482 22-5
18-06-2734800,0014,7015,46-- -- 14,1518,0014,7014,704 26-5
18-06-27 850,0019,7520,91-- -- 15,0025,0019,7519,353 26-5
18-06-27 900,0027,2528,24-0,99 -3,5% 17,5035,0027,2527,251 29-5
18-06-27 950,0051,5038,58-- -- 25,0045,0051,5051,501 29-4
18-06-27 1.000,0052,6752,21-- -- 45,0554,9552,6752,465 28-5
18-06-271411.050,0068,9271,27-2,35 -3,3% 50,0073,8068,9268,3326 29-5
18-06-27 1.100,0088,9596,91-- -- 75,00129,0089,0688,9338 26-5
18-06-2711.150,00180,00128,59-- -- 118,00135,00180,00180,001 7-4
18-06-27 1.200,00154,75166,22-- -- 125,00175,00155,20154,7576 26-5
18-06-27 1.300,00240,72254,05-- -- 200,00275,00240,84240,7238 26-5
18-06-27 1.400,00367,00348,52-- -- 300,00375,00367,00367,002 20-5
17-12-27 200,000,951,07-0,12 -11,2% 0,502,000,950,951 29-5
17-12-27 300,001,802,04-0,24 -11,8% 1,003,001,801,803 29-5
17-12-27109400,003,503,31+0,05 +1,5% 1,503,75----1 26-5
17-12-27 500,005,505,33-- -- 4,059,00----1 27-5
17-12-27496600,008,408,41-- -- 8,008,808,408,404 28-5
17-12-2783650,009,9010,65-0,75 -7,0% 10,2511,309,909,901 29-5
17-12-27 700,0014,0013,63+0,37 +2,7% 10,0020,0014,0014,001 29-5
17-12-27 750,0017,3517,58-- -- 15,0525,0017,3517,353 26-5
17-12-273.043800,0022,6022,70+0,49 +2,2% 15,0029,0022,6022,6048 29-5
17-12-271.341850,0028,7029,34-0,64 -2,2% 28,8530,4028,7528,704 29-5
17-12-27 900,0036,8038,02-1,22 -3,2% 32,8541,7536,8036,801 29-5
17-12-27 950,0046,5549,11-- -- 35,0059,0046,5546,552 25-5
17-12-271.0211.000,0061,9063,94-2,04 -3,2% 62,8568,3561,9061,905 29-5
17-12-27 1.050,0083,1582,82-- -- 60,0099,0083,1583,151 28-5
17-12-27 1.100,0099,89106,69-- -- 80,00125,0099,8999,894 26-5
17-12-27 1.150,00129,50135,81-- -- 100,00175,00129,50129,503 26-5
17-12-27 1.200,00171,75170,08-- -- 125,00199,00171,75171,753 28-5
17-12-27 1.300,00283,74251,08-- -- 200,00275,00283,74283,741 8-4
17-12-27 1.400,00387,13341,03-- -- 300,00375,00387,58387,132 23-1
17-12-27 1.500,00--434,87-- -- 400,00475,00----0 --
17-12-27 1.600,00524,50530,09-- -- 475,00549,00524,50524,501 27-5
15-12-28242300,003,753,86-0,08 -2,1% 2,005,453,753,751 28-5
15-12-28 400,006,256,02-- -- 5,059,006,256,251 28-5
15-12-2866500,009,509,32+0,18 +1,9% 8,7510,309,509,506 29-5
15-12-2898600,0014,9514,69-0,08 -0,5% 10,0019,0014,9514,952 28-5
15-12-2836650,0019,4018,270,00 0,0% 12,5025,0019,4019,302 6-5
15-12-28 700,0021,9022,59-0,69 -3,1% 15,0029,0021,9521,902 29-5
15-12-28 750,0026,9828,03-- -- 20,0039,0026,9826,9810 25-5
15-12-28 800,0034,8034,66-- -- 25,0045,0034,8034,801 27-5
15-12-283.092850,0042,9043,01+1,06 +2,5% 35,0059,0042,9042,752 29-5
15-12-28 900,0057,4253,25-- -- 40,0069,0057,4257,421 14-5
15-12-28 950,0065,3565,81-0,46 -0,7% 50,0079,0065,3565,352 29-5
15-12-28 1.000,0080,4981,34-- -- 60,0089,0080,4980,491 27-5
15-12-28 1.050,0095,00100,13-- -- 75,00125,0095,0095,001 26-5
15-12-281281.100,00122,07122,49-- -- 122,15126,40122,07122,074 28-5
15-12-28291.200,00179,45178,92+0,79 +0,4% 125,00199,00179,45177,406 28-5
15-12-28 1.300,00238,46250,58-- -- 200,00275,00238,46238,461 25-5
15-12-28 1.400,00357,75332,84-- -- 275,00375,00357,75357,754 13-5
15-12-28 1.500,00--421,12-- -- 375,00449,00----0 --
15-12-28 1.600,00610,04511,86+98,18 +19,2% 475,00549,00610,04610,041 1-12
21-12-2959400,008,508,61-- -- 7,409,608,508,504 22-5
21-12-2956500,0013,5013,79-- -- 12,2014,3013,5013,501 26-5
21-12-29 600,0021,8120,71-- -- 15,0025,0021,8121,457 11-5
21-12-29156700,0031,1031,13+0,59 +1,9% 25,0034,2031,1031,102 28-5
21-12-29 800,0045,0546,28-- -- 39,0559,0045,0845,053 27-5
21-12-29123900,0064,6366,89+1,66 +2,5% 65,7071,5064,6364,6320 26-5
21-12-29 950,0087,0980,31-- -- 65,0089,0087,9087,098 5-5
21-12-29 1.000,0091,1496,19-- -- 80,00119,0093,3991,144 25-5
21-12-29 1.050,00113,55114,66-1,11 -1,0% 90,00149,00113,55113,0225 29-5
21-12-299231.100,00133,46135,86-- -- 134,30140,90133,47133,1917 27-5
21-12-29 1.150,00156,46160,41-- -- 125,00199,00156,46156,1417 27-5
21-12-29 1.200,00177,50186,63-- -- 150,00225,00177,50177,501 25-5
21-12-29 1.300,00333,00252,22+80,78 +32,0% 225,00275,00333,00333,001 19-12
21-12-29 1.400,00350,12327,39-- -- 300,00349,00350,12350,125 10-4
21-12-29 1.500,00492,54409,18+83,36 +20,4% 375,00425,00492,54492,5420 31-12
21-12-29 1.600,00536,50495,16-- -- 450,00525,00536,50536,502 5-3
20-12-30 400,0012,2511,24-- -- 8,0519,0012,2512,254 15-5
20-12-3010500,0020,0017,54-0,10 -0,6% 15,8018,8520,0020,002 17-4
20-12-30 600,0027,6026,45-- -- 20,0039,0027,6025,803 22-5
20-12-30 700,0038,6538,95-- -- 34,8049,0040,0038,654 20-5
20-12-30 800,0055,2555,86-- -- 40,0069,0055,2555,005 21-5
20-12-308900,0075,5078,16-- -- 76,0083,0075,5075,501 22-5
20-12-30 1.000,00108,00107,41-- -- 95,05125,00108,00108,001 20-5
20-12-3091.050,00125,70125,38+1,68 +1,3% 100,00132,00127,00125,702 20-5
20-12-306.3881.100,00143,98145,16-- -- 144,50152,00143,98143,982 28-5
20-12-30 1.150,00169,48167,20-- -- 150,00199,00169,48169,482 28-5
20-12-30 1.200,00189,47192,45-- -- 175,00225,00189,47189,4716 26-5
20-12-30 1.300,00253,50251,22-- -- 225,00275,00253,50253,505 19-5
20-12-30 1.400,00331,31319,84-- -- 275,00349,00331,31331,311 5-5
20-12-30 1.500,00--396,26-- -- 350,00425,00----0 --
20-12-30 1.600,00486,31476,75-- -- 425,00499,00486,31486,311 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?