Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.083,321.076,15+7,17 +0,7% 1.085,791.078,98017:48

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-7-2026)
Totaal volume 23.183 (9.960 Calls, 13.223 Puts)
Totaal open interest bij opening 11.869 (4.326 Calls, 7.543 Puts)
Call / Put ratio 0,75
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26103720,000,030,01-- -- ----0,030,036 29-6
17-07-2653760,000,020,01+0,01 +100,0% ----0,020,021 8-7
17-07-26322800,000,030,01+0,02 +200,0% ----0,030,012 7-7
17-07-26 840,000,050,01-- -- ----0,050,057 6-7
17-07-26 860,000,090,02+0,07 +350,0% ----0,090,0518 8-7
17-07-26 880,000,110,03+0,08 +266,7% ----0,110,1018 8-7
17-07-26 890,000,080,04-- -- ----0,080,084 3-7
17-07-26 900,000,090,05-- -- 0,01--0,090,094 7-7
17-07-26 910,000,090,06-- -- --4,500,090,092 6-7
17-07-26 920,000,210,07+0,14 +200,0% ----0,210,1222 8-7
17-07-26 930,000,150,08+0,07 +87,5% ----0,150,1531 8-7
17-07-26 940,000,200,10+0,10 +100,0% ----0,200,208 8-7
17-07-26 945,000,210,11+0,10 +90,9% ----0,210,211 8-7
17-07-26 950,000,270,12+0,15 +125,0% 0,011,000,320,15276 8-7
17-07-26 955,000,240,13+0,11 +84,6% ----0,240,242 8-7
17-07-26 960,000,250,14+0,11 +78,6% ----0,390,2224 8-7
17-07-26 965,000,300,15+0,15 +100,0% 0,08--0,370,3012 8-7
17-07-26401970,000,330,17+0,17 +100,0% ----0,390,25109 8-7
17-07-26 975,000,370,19+0,18 +94,7% 0,04--0,510,30203 8-7
17-07-26 980,000,430,22+0,21 +95,5% ----0,470,3329 8-7
17-07-26 985,000,450,25+0,20 +80,0% 0,20--0,530,31184 8-7
17-07-26 990,000,510,29+0,22 +75,9% ----0,650,35113 8-7
17-07-26 995,000,520,34+0,18 +52,9% ----0,840,3963 8-7
17-07-26 1.000,000,670,40+0,27 +67,5% 0,01--0,950,43298 8-7
17-07-26 1.005,000,780,48+0,30 +62,5% ----1,120,52188 8-7
17-07-26 1.010,000,830,57+0,26 +45,6% 0,011,501,300,73171 8-7
17-07-26 1.015,001,120,69+0,43 +62,3% ----1,600,68220 8-7
17-07-26 1.020,001,150,85+0,30 +35,3% 0,60--1,900,82114 8-7
17-07-26 1.025,001,631,04+0,59 +56,7% --2,102,250,96260 8-7
17-07-267151.030,001,901,28+0,53 +41,4% --3,952,751,16193 8-7
17-07-26 1.035,002,451,58+0,87 +55,1% ----3,251,41205 8-7
17-07-26 1.040,002,951,97+0,98 +49,7% 0,015,504,001,75344 8-7
17-07-26 1.045,003,402,45+0,95 +38,8% 0,06--4,752,15220 8-7
17-07-26 1.050,004,503,06+1,44 +47,1% 0,015,705,852,75362 8-7
17-07-26 1.052,004,403,35+1,05 +31,3% ----6,103,0563 8-7
17-07-26 1.054,004,453,66+0,79 +21,6% ----6,553,40204 8-7
17-07-26 1.055,005,453,83+1,62 +42,3% --7,056,853,35261 8-7
17-07-26 1.056,005,454,00+1,45 +36,3% ----6,953,6551 8-7
17-07-26 1.058,006,104,37+1,73 +39,6% ----7,503,8099 8-7
17-07-26 1.060,006,654,78+1,87 +39,1% 5,008,958,504,16222 8-7
17-07-26 1.062,007,255,22+2,03 +38,9% ----8,144,6090 8-7
17-07-26 1.064,006,755,70+1,05 +18,4% ----9,205,0059 8-7
17-07-26 1.065,007,655,95+1,70 +28,6% --11,1010,005,1599 8-7
17-07-26 1.066,008,506,22+2,28 +36,7% ----10,255,6081 8-7
17-07-26 1.068,009,156,78+2,37 +35,0% ----11,355,9061 8-7
17-07-26 1.070,009,807,39+2,41 +32,6% 0,5013,0012,006,40937 8-7
17-07-26 1.072,0010,308,04+2,26 +28,1% ----11,737,2584 8-7
17-07-26 1.074,0011,058,75+2,30 +26,3% ----13,507,6598 8-7
17-07-26 1.075,0012,009,12+2,88 +31,6% ----14,657,90426 8-7
17-07-26 1.076,0011,459,51+1,94 +20,4% ----14,208,5580 8-7
17-07-26 1.078,0013,2510,32+2,93 +28,4% ----14,759,55109 8-7
17-07-26 1.080,0014,3011,19+3,11 +27,8% ----17,309,75717 8-7
17-07-26 1.082,0014,4512,11+2,34 +19,3% ----18,1010,7084 8-7
17-07-26 1.084,0014,6513,10+1,55 +11,8% ----16,0011,9041 8-7
17-07-26 1.085,0017,1513,62+3,53 +25,9% ----18,4012,10121 8-7
17-07-26 1.086,0017,9514,15+3,80 +26,9% ----19,6012,9020 8-7
17-07-26 1.088,0019,1515,26+3,89 +25,5% ----19,8014,7519 8-7
17-07-26 1.090,0018,9016,44+2,46 +15,0% --26,0020,0016,0534 8-7
17-07-26 1.092,0018,5017,68+0,82 +4,6% ----21,1018,509 8-7
17-07-26 1.094,0019,7518,99+0,76 +4,0% ----26,2018,4043 8-7
17-07-26 1.095,0020,0519,66+0,39 +2,0% ----23,2720,0527 8-7
17-07-26 1.096,0022,7520,35+2,40 +11,8% ----22,7522,751 8-7
17-07-26 1.098,0022,4021,77+0,63 +2,9% ----23,1020,005 8-7
17-07-26 1.100,0027,6523,25+4,40 +18,9% --30,0030,7021,00103 8-7
17-07-26 1.102,0023,5024,79-- -- ----23,5018,8022 7-7
17-07-26 1.104,0024,8526,37-- -- ----25,0022,0033 7-7
17-07-26 1.105,0031,7027,18+4,52 +16,6% ----32,3525,3018 8-7
17-07-26 1.106,0029,5028,00+1,50 +5,4% ----29,5025,602 8-7
17-07-26 1.108,0024,5029,67-- -- ----24,5024,501 6-7
17-07-26 1.110,0035,9631,38+4,58 +14,6% ----37,6335,219 8-7
17-07-26 1.112,00--33,13-- -- --------0 --
17-07-26 1.115,0030,6035,82-- -- ----39,4530,6014 3-7
17-07-26 1.120,0045,4040,43+4,97 +12,3% ----45,4045,401 8-7
17-07-26 1.125,0051,0045,16-- -- ----51,0051,001 25-6
17-07-26 1.130,0050,5049,99+0,51 +1,0% ----50,5050,306 8-7
17-07-26 1.135,00--54,87-- -- --------0 --
17-07-26 1.140,0055,1259,80-- -- ----55,1254,022 7-7
17-07-26 1.150,0067,9569,72-- -- ----67,9566,952 6-7
17-07-26 1.160,0075,5079,68-- -- ----75,5075,501 3-7
17-07-26 1.170,00--89,66-- -- --------0 --
17-07-26 1.180,0097,9799,65-- -- ----98,8197,82101 30-6
17-07-26 1.190,00--109,64-- -- --------0 --
17-07-26 1.200,00115,24119,63-- -- ----115,24115,241 7-7
17-07-26 1.240,00159,20159,60-0,40 -0,3% ----159,20159,201 8-7
21-08-26 760,000,240,28-- -- ----0,240,242 7-7
21-08-26 800,000,520,41+0,11 +26,8% ----0,520,521 8-7
21-08-26 840,000,820,63+0,19 +30,2% ----1,000,825 8-7
21-08-26 860,001,040,78+0,26 +33,3% ----1,040,9815 8-7
21-08-26 880,001,160,97+0,19 +19,6% ----1,331,169 8-7
21-08-26 900,001,491,23+0,26 +21,1% ----1,801,2229 8-7
21-08-26 910,001,751,38+0,37 +26,8% ----1,751,452 8-7
21-08-26 920,001,901,57+0,33 +21,0% ----2,201,8516 8-7
21-08-26 930,002,401,77+0,63 +35,6% 0,693,402,552,403 8-7
21-08-26 940,002,702,03+0,67 +33,0% ----2,702,1054 8-7
21-08-26 950,002,752,30+0,45 +19,6% ----3,302,4041 8-7
21-08-26 960,003,352,64+0,71 +26,9% --100,003,353,155 8-7
21-08-26 970,003,613,04+0,57 +18,8% ----4,253,2516 8-7
21-08-26 975,004,213,31+0,90 +27,2% ----4,213,4512 8-7
21-08-26 980,004,373,57+0,80 +22,4% 3,80--4,374,256 8-7
21-08-26 985,004,953,87+1,08 +27,9% ----5,204,9537 8-7
21-08-26 990,005,304,21+1,09 +25,9% ----5,304,435 8-7
21-08-26 995,006,004,56+1,44 +31,6% ----6,006,001 8-7
21-08-26 1.000,006,354,96+1,39 +28,0% 3,00--6,705,2871 8-7
21-08-26 1.005,005,205,46-- -- ----5,254,6531 7-7
21-08-26 1.010,006,805,96+0,84 +14,1% ----8,556,8014 8-7
21-08-26 1.015,006,506,54-- -- 3,25--6,506,502 6-7
21-08-26 1.020,008,207,20+1,00 +13,9% 5,80--9,107,1511 8-7
21-08-26 1.025,0010,057,92+2,13 +26,9% ----10,058,9051 8-7
21-08-26 1.030,0010,358,71+1,64 +18,8% 6,00--12,359,7064 8-7
21-08-26 1.035,0011,769,60+2,16 +22,5% ----11,769,65116 8-7
21-08-26 1.040,0013,3510,63+2,72 +25,6% ----14,1410,8579 8-7
21-08-26 1.045,0012,7011,73+0,97 +8,3% ----14,3512,7048 8-7
21-08-26 1.050,0016,1012,99+3,11 +23,9% --18,5016,7513,2017 8-7
21-08-26 1.055,0017,1514,38+2,77 +19,3% 7,00--18,6514,6568 8-7
21-08-26 1.060,0019,3515,95+3,40 +21,3% --75,0021,3715,50284 8-7
21-08-26 1.065,0020,8017,67+3,13 +17,7% ----23,1517,8552 8-7
21-08-26 1.070,0022,9519,54+3,41 +17,5% ----25,5518,90170 8-7
21-08-26 1.075,0025,2021,62+3,58 +16,6% --27,0028,0022,4069 8-7
21-08-26 1.080,0027,9023,84+4,06 +17,0% --28,2028,0523,30242 8-7
21-08-262061.085,0030,4526,27+3,36 +12,8% ----30,5028,403 8-7
21-08-26 1.090,0033,0028,96+4,04 +14,0% ----35,5028,7026 8-7
21-08-26 1.095,0036,2531,85+4,40 +13,8% ----36,2532,252 8-7
21-08-26 1.100,0035,5134,95+0,56 +1,6% --70,0036,0035,512 8-7
21-08-26 1.105,0034,7038,21-- -- ----34,7034,701 7-7
21-08-26 1.110,0048,1141,67+6,44 +15,5% ----48,1146,102 8-7
21-08-26 1.115,00--45,33-- -- --------0 --
21-08-26 1.120,0042,9049,18-- -- ----42,9042,904 7-7
21-08-26 1.125,0055,9553,16-- -- ----55,9555,9520 3-7
21-08-26 1.130,0065,5057,28+8,22 +14,4% ----65,5055,8531 8-7
21-08-26 1.140,0067,8765,92-- -- ----67,8767,871 3-7
21-08-26 1.150,0071,5174,97-- -- ----75,6971,512 3-7
21-08-26 1.160,00104,7184,30-- -- ----104,71104,711 26-6
21-08-26 1.170,0095,2593,84-- -- ----95,2595,255 1-7
21-08-26 1.180,00--103,53-- -- --------0 --
21-08-26 1.200,00--123,16-- -- --------0 --
21-08-26 1.240,00--162,85-- -- --------0 --
18-09-26 600,000,190,23-- -- 0,113,000,190,182 7-7
18-09-26 620,000,400,27-- -- --3,200,400,403 22-6
18-09-26 640,000,300,31-- -- 0,16--0,300,304 6-7
18-09-26 680,000,370,42-- -- ----0,370,373 6-7
18-09-26524700,000,550,49+0,22 +44,9% ----0,550,553 8-7
18-09-26 720,000,710,57+0,14 +24,6% ----0,760,714 8-7
18-09-26 740,000,610,67-- -- ----0,610,611 7-7
18-09-26 760,000,700,79-- -- ----0,700,704 7-7
18-09-26 780,000,900,91-- -- ----0,900,902 6-7
18-09-26 800,001,401,08+0,32 +29,6% ----1,401,202 8-7
18-09-26 840,001,701,54+0,16 +10,4% ----1,701,701 8-7
18-09-26 860,002,351,84+0,51 +27,7% ----2,552,008 8-7
18-09-26 880,002,802,23+0,57 +25,6% --3,352,902,4017 8-7
18-09-261.029900,003,252,71+0,59 +21,8% 0,014,153,503,107 8-7
18-09-26 920,004,053,29+0,76 +23,1% --6,704,053,8510 8-7
18-09-26 940,004,994,07+0,92 +22,6% --250,005,004,9012 8-7
18-09-26 950,005,854,58+1,27 +27,7% 0,01--5,854,75139 8-7
18-09-26 960,006,295,14+1,15 +22,4% ----6,296,098 8-7
18-09-26 970,006,755,84+0,91 +15,6% ----6,756,1516 8-7
18-09-26 980,008,556,66+1,89 +28,4% --10,308,558,552 8-7
18-09-26 990,008,707,58+1,12 +14,8% ----10,358,7011 8-7
18-09-26 1.000,0010,098,86+1,23 +13,9% 0,01--11,259,4046 8-7
18-09-26 1.010,009,2810,19-- -- ----9,288,654 7-7
18-09-26 1.020,0012,4011,79+0,61 +5,2% ----15,5311,9535 8-7
18-09-26 1.025,0014,5012,70+1,80 +14,2% ----14,5012,754 8-7
18-09-26 1.030,0016,7013,69+3,01 +22,0% 0,01--16,9516,5076 8-7
18-09-26 1.035,0016,1314,77+1,36 +9,2% ----17,7516,1331 8-7
18-09-26 1.040,0017,3815,95+1,43 +9,0% ----19,8016,4031 8-7
18-09-26 1.045,0018,5517,23-- -- ----20,7518,3559 2-7
18-09-26 1.050,0022,7018,62+4,08 +21,9% 19,00--23,7219,2023 8-7
18-09-26 1.055,0020,8020,13+0,67 +3,3% ----20,8020,8050 8-7
18-09-26 1.060,0024,1521,76+2,39 +11,0% ----24,6522,4130 8-7
18-09-261541.065,0023,0923,52+2,61 +11,1% ----23,0923,091 8-7
18-09-26 1.070,0029,0025,41+3,59 +14,1% ----29,0027,0095 8-7
18-09-263281.075,0029,5027,44+2,80 +10,2% ----33,8228,4515 8-7
18-09-261231.080,0033,6529,61+4,04 +13,6% --34,0035,0030,0087 8-7
18-09-26 1.085,0031,8531,95-0,10 -0,3% ----32,1531,8520 8-7
18-09-26 1.090,0037,7534,44+3,31 +9,6% ----40,9035,005 8-7
18-09-261101.095,0043,8037,09+3,10 +8,4% ----43,8043,801 8-7
18-09-26 1.100,0043,5539,91+3,64 +9,1% ----45,7042,0010 8-7
18-09-26 1.110,0042,3846,04-- -- ----42,3842,381 3-7
18-09-26 1.120,0054,7552,79+1,96 +3,7% ----56,1052,4045 8-7
18-09-26 1.130,0060,7060,12+0,58 +1,0% ----60,7060,704 8-7
18-09-26 1.140,0080,0067,97-- -- ----80,0080,0010 24-6
18-09-26 1.160,00153,0084,95-- -- ----153,00153,001 15-4
18-09-26 1.200,00119,25122,13-- -- ----119,25119,252 6-7
18-09-26 1.240,00159,33161,09-- -- ----159,34159,3330 30-6
18-09-26 1.280,00196,61200,60-- -- ----196,61196,611 7-7
18-12-26 200,000,070,02-- -- 0,010,450,070,0655 3-7
18-12-26 300,000,130,16-- -- 0,110,480,130,133 6-7
18-12-26 400,000,300,33-- -- 0,261,200,300,302 7-7
18-12-26729500,000,800,62+0,04 +6,5% ----0,800,638 8-7
18-12-26 600,001,231,18+0,05 +4,2% 1,002,201,351,233 8-7
18-12-26 640,001,751,50+0,25 +16,7% ----1,751,751 8-7
18-12-26807650,001,951,60+0,11 +6,9% ----1,951,952 8-7
18-12-26 700,002,402,15+0,25 +11,6% ----2,552,206 8-7
18-12-26 720,002,402,43-- -- ----2,402,352 3-7
18-12-26 750,003,252,94+0,31 +10,5% ----3,403,203 8-7
18-12-26 760,003,103,15-- -- ----3,102,956 7-7
18-12-26 800,004,894,12+0,77 +18,7% ----4,894,30205 8-7
18-12-26 840,005,885,46+0,42 +7,7% ----5,885,805 8-7
18-12-26 850,006,105,90+0,20 +3,4% ----6,906,10237 8-7
18-12-26 860,006,756,33+0,42 +6,6% ----6,756,5016 8-7
18-12-26 880,007,757,36+0,39 +5,3% --8,258,107,7519 8-7
18-12-261.554900,009,458,57+0,78 +9,1% ----10,108,75104 8-7
18-12-26 920,0011,2010,09+1,11 +11,0% ----11,2011,202 8-7
18-12-26 940,0013,7011,94+1,76 +14,7% --16,0013,7013,703 8-7
18-12-26 950,0014,0013,02+0,98 +7,5% ----14,8514,0010 8-7
18-12-26 960,0015,2014,22+0,98 +6,9% 14,75--16,5514,658 8-7
18-12-26 980,0019,1517,04+2,11 +12,4% --44,9019,2019,152 8-7
18-12-26 1.000,0021,4520,46+0,99 +4,8% --50,0523,1020,3016 8-7
18-12-26 1.020,0028,1524,68+3,47 +14,1% ----28,1524,652 8-7
18-12-26 1.040,0032,4029,82+2,58 +8,7% ----33,5032,405 8-7
18-12-26 1.050,0035,6032,89+2,71 +8,2% 25,0046,0035,6033,154 8-7
18-12-26 1.060,0038,7036,23+2,47 +6,8% ----38,7035,95923 8-7
18-12-26 1.080,0046,7344,01+2,72 +6,2% ----49,8743,80957 8-7
18-12-26 1.100,0056,8553,31+3,54 +6,6% --69,5559,5554,6518 8-7
18-12-26 1.120,0061,0964,36-- -- ----61,0961,091 6-7
18-12-26 1.140,0081,0077,08+3,92 +5,1% ----81,0079,002 8-7
18-12-26231.160,0092,0091,28+2,77 +3,0% 70,00--92,0092,001 3-7
18-12-26 1.200,00125,08123,46+1,62 +1,3% ----129,00125,083 8-7
18-12-26 1.240,00--159,24-- -- --------0 --
18-12-26 1.280,00--196,97-- -- --------0 --
18-12-26 1.300,00217,48216,23-- -- ----217,48217,483 3-7
18-12-26 1.400,00319,70314,13-- -- ----319,70319,7010 30-6
19-03-27 640,003,252,95+0,30 +10,2% ----3,253,252 8-7
19-03-27 720,005,404,53-- -- ----5,505,4051 26-6
19-03-27 760,005,395,76-- -- ----5,395,392 7-7
19-03-27 800,006,957,32-- -- ----6,956,9530 7-7
19-03-2741840,009,659,41+0,59 +6,3% ----9,659,659 30-6
19-03-27 880,0012,9512,27-- -- ----12,9512,951 30-6
19-03-27 900,0013,4514,08-- -- ----13,4513,453 7-7
19-03-27 920,0018,9816,25-- -- ----18,9818,983 24-6
19-03-27 940,0020,6718,75-- -- ----20,7220,6715 25-6
19-03-27 960,0020,4321,69-- -- ----21,0020,4351 3-7
19-03-27 980,0026,3725,11+1,26 +5,0% ----26,3726,371 8-7
19-03-27 1.000,0029,0029,13-0,13 -0,4% ----29,0029,001 8-7
19-03-27 1.020,0036,0533,89+2,16 +6,4% ----37,1533,408 8-7
19-03-27 1.040,0037,8039,42-- -- ----37,8037,801 7-7
19-03-27 1.060,0046,2045,92+0,28 +0,6% ----50,5546,2014 8-7
19-03-27 1.080,0058,8053,63+5,17 +9,6% ----58,8058,8076 8-7
19-03-27 1.100,0061,8262,43-- -- ----61,8259,203 6-7
19-03-27 1.120,0071,1272,59-1,47 -2,0% ----71,1271,121 8-7
19-03-27 1.140,0082,3384,00-- -- ----82,3382,331 6-7
19-03-27 1.160,0097,0096,69+0,31 +0,3% ----103,4097,002 8-7
19-03-27 1.200,00143,20125,58-- -- ----143,20143,2015 26-6
19-03-27 1.240,00167,05158,20-- -- ----167,05167,0510 24-6
19-03-27 1.280,00198,80193,62-- -- ----198,80198,8012 30-6
18-06-27 400,001,551,57-0,02 -1,3% ----1,551,551 8-7
18-06-27 500,002,552,79-0,24 -8,6% 2,403,002,552,554 8-7
18-06-27 600,003,804,34-- -- --9,003,803,801 7-7
18-06-27 700,006,406,71-- -- 2,5012,506,406,401 6-7
18-06-27 750,008,308,48-- -- 5,0015,008,308,304 3-7
18-06-27 800,0012,5410,90-- -- --------1 1-7
18-06-27 840,00--13,84-- -- --------0 --
18-06-27 850,0014,4914,90-- -- ----14,4914,491 7-7
18-06-27 880,0019,2117,91-- -- ----19,2119,211 25-6
18-06-27 900,0019,8720,35-- -- ----19,8719,873 7-7
18-06-273920,0025,9323,07+1,39 +6,0% ----25,9325,933 29-6
18-06-27 950,0028,0028,05-- -- ----28,0028,002 7-7
18-06-27 960,0033,2029,89-- -- ----33,2033,201 25-6
18-06-27 980,0037,1034,02-- -- ----37,1037,101 29-6
18-06-27 1.000,0037,9038,77-- -- ----37,9037,901 7-7
18-06-27 1.020,0046,6244,06-- -- ----46,6246,621 2-7
18-06-2741.040,0048,0650,20+1,82 +3,6% ----48,0648,061 3-7
18-06-27 1.050,0054,9553,62+1,33 +2,5% ----55,0554,904 8-7
18-06-27 1.060,0056,4057,09-- -- ----56,4056,401 7-7
18-06-27 1.080,0064,2065,51-- -- ----64,2064,201 7-7
18-06-27 1.100,0078,2274,80-- -- ----78,4478,222 2-7
18-06-27 1.120,0083,1084,78-- -- ----83,2583,054 7-7
18-06-27 1.150,00103,10102,06+1,04 +1,0% ----103,10103,101 8-7
18-06-27 1.160,00106,25108,21-- -- ----106,25106,252 7-7
18-06-27 1.200,00143,55135,92-- -- ----143,55143,552 24-6
18-06-27 1.240,00--167,37-- -- 163,00178,00----0 --
18-06-27 1.280,00--200,69-- -- 196,00213,00----0 --
18-06-27 1.300,00227,07218,94-- -- 214,00231,00227,07227,071 2-7
18-06-27 1.400,00310,28312,26-- -- 275,00349,00310,28308,632 7-7
18-06-27 1.600,00511,60505,73-- -- 475,00549,00511,60511,602 1-7
17-12-27 200,000,900,95-0,05 -5,3% 0,502,500,900,903 8-7
17-12-27 300,001,851,82+0,03 +1,6% 1,153,501,851,852 8-7
17-12-27 400,003,102,95+0,15 +5,1% 2,503,703,103,104 8-7
17-12-27 500,004,674,42-- -- 4,057,504,674,673 18-6
17-12-27 600,006,856,96-0,11 -1,6% 5,009,006,856,851 8-7
17-12-27 650,008,688,61-- -- 6,0013,008,688,681 30-6
17-12-27 700,0011,0810,91-- -- 7,5015,0011,0811,081 30-6
17-12-27 750,0014,3713,96+0,41 +2,9% 10,0019,0015,0014,374 8-7
17-12-27 800,0018,7218,11+0,61 +3,4% 12,5025,0018,7218,721 8-7
17-12-27 850,0024,5023,61+0,89 +3,8% 21,1529,0024,5024,508 8-7
17-12-27 900,0030,2230,71-- -- 28,0539,0030,2230,221 6-7
17-12-27 950,0039,4539,90-- -- 30,0047,9539,4539,451 1-7
17-12-27 1.000,0050,3051,87-- -- 42,0569,0050,3050,301 3-7
17-12-27 1.050,0070,5067,37+3,13 +4,6% 50,0079,0070,5070,507 8-7
17-12-27 1.100,0085,0688,13-- -- 70,0099,0088,8585,062 3-7
17-12-27 1.150,00124,64113,34-- -- 88,00149,00124,64124,642 26-6
17-12-27 1.200,00148,25143,91-- -- 116,00175,00148,25148,251 1-7
17-12-27 1.300,00226,71219,04-- -- 205,00228,00226,71226,711 23-6
17-12-27 1.400,00314,07306,66-- -- 295,00318,00314,07314,071 23-6
17-12-27 1.500,00--400,10-- -- 385,00413,00----0 --
17-12-27 1.600,00494,50495,21-- -- 479,00525,00494,50494,054 1-7
16-06-28 600,0010,109,25-- -- 5,0015,0010,1010,101 24-6
16-06-28 800,0025,0024,19-- -- 15,0029,0025,0025,001 1-7
16-06-28 900,00--39,25-- -- 30,0049,00----0 --
16-06-28 950,00--50,05-- -- 40,0059,00----0 --
16-06-28 1.000,00--62,54-- -- 50,0079,00----0 --
16-06-28 1.050,00--78,69-- -- 70,0099,00----0 --
16-06-28 1.100,00--99,05-- -- 80,00125,00----0 --
16-06-28 1.150,00--123,67-- -- 100,00149,00----0 --
16-06-28 1.200,00--152,68-- -- 125,00199,00----0 --
16-06-28 1.300,00--223,46-- -- 200,00249,00----0 --
16-06-28 1.400,00--306,71-- -- 275,00349,00----0 --
16-06-28 1.600,00--490,00-- -- 475,00525,00----0 --
15-12-28242300,003,753,42-0,05 -1,5% 2,005,453,753,751 28-5
15-12-28 400,005,905,29-- -- 2,509,00----1 26-6
15-12-2866500,009,408,12+0,36 +4,4% 5,0015,009,409,405 11-6
15-12-28 600,0012,7512,57-- -- 7,5019,0012,7512,751 30-6
15-12-28 650,0015,9215,62-- -- 10,0025,0015,9215,921 16-6
15-12-28 700,0018,7519,29-- -- 12,5029,0018,7518,751 7-7
15-12-28 750,0025,5024,24-- -- 20,0535,0025,5025,501 25-6
15-12-28 800,0030,9030,20+0,70 +2,3% 20,3539,0030,9030,901 8-7
15-12-28 850,0038,1537,47+0,68 +1,8% 30,0049,0038,1538,151 8-7
15-12-28 900,0048,0046,33-- -- 40,0059,0048,0048,001 2-7
15-12-28 950,0063,6657,13-- -- 50,0069,0063,6663,662 26-6
15-12-28 1.000,0071,5370,28-- -- 60,0089,0071,5371,532 26-6
15-12-28 1.050,0087,0086,27-- -- 75,0099,0087,0087,001 30-6
15-12-28 1.100,00105,30105,67-- -- 80,00125,00105,30105,303 17-6
15-12-28 1.200,00162,00156,78-- -- 125,00175,00162,00162,003 11-6
15-12-28 1.300,00238,46223,26-- -- 200,00249,00238,46238,461 25-5
15-12-28 1.400,00357,75302,16-- -- 275,00325,00357,75357,754 13-5
15-12-28 1.500,00--388,80-- -- 375,00425,00----0 --
15-12-28 1.600,00500,00479,23-- -- 450,00525,00500,00500,001 26-6
21-12-29 400,008,007,30-- -- 5,0015,008,008,009 22-6
21-12-29 500,0012,5011,43+1,07 +9,4% 7,5019,0012,5012,501 8-7
21-12-29 600,0018,4017,64-- -- 10,0025,0018,4018,401 25-6
21-12-29 700,0028,5027,47+1,03 +3,7% 20,0035,0028,5028,501 8-7
21-12-29 800,0041,2040,67-- -- 30,0049,0041,2041,201 24-6
21-12-29 900,0060,0060,17-- -- 45,0069,0060,0060,001 3-7
21-12-29 950,0072,5072,14-- -- 50,0089,0072,5072,501 25-6
21-12-29 1.000,0083,0085,99-- -- 70,0099,0083,0083,001 3-7
21-12-29 1.050,00100,00102,02-- -- 75,00125,00100,00100,002 7-7
21-12-29 1.100,00129,98121,51-- -- 100,00149,00----1 7-7
21-12-29 1.150,00136,89143,88-6,99 -4,9% 125,00175,00136,89136,892 8-7
21-12-29 1.200,00161,39168,49-7,10 -4,2% 150,00199,00161,39161,392 8-7
21-12-29 1.300,00333,00228,28+104,72 +45,9% 200,00249,00333,00333,001 19-12
21-12-29 1.400,00350,12299,77-- -- 275,00325,00350,12350,125 10-4
21-12-29 1.500,00492,54379,62+112,92 +29,7% 350,00425,00492,54492,5420 31-12
21-12-29 1.600,00536,50464,08-- -- 425,00499,00536,50536,502 5-3
20-12-30 400,0010,1510,36-- -- 8,0514,9510,1510,152 6-7
20-12-30 500,0016,1015,85-- -- 10,0024,9516,1016,101 2-7
20-12-30 600,0024,2022,95-- -- 15,0035,0024,2024,201 2-7
20-12-30 700,0035,0034,33-- -- 25,0049,0035,0035,002 6-7
20-12-30 800,0051,8249,91-- -- 35,0069,0051,8251,825 25-6
20-12-30 900,0070,5070,62-0,12 -0,2% 66,5589,0072,0070,504 8-7
20-12-30 1.000,0098,3098,16-- -- 90,05125,0098,3098,301 30-6
20-12-30 1.050,00111,44114,28-- -- 90,00149,00111,70111,304 19-6
20-12-30 1.100,00132,50132,48-- -- 116,00175,00132,50132,502 6-7
20-12-30 1.150,00156,64153,99-- -- 125,00175,00156,64156,642 2-7
20-12-30 1.200,00181,24178,98-- -- 150,00199,00181,24178,9530 1-7
20-12-3061.300,00244,90233,69-3,51 -1,5% 200,00275,00244,90244,901 26-6
20-12-30 1.400,00289,80298,82-- -- 275,00325,00289,80289,801 15-6
20-12-30 1.500,00--372,88-- -- 350,00399,00----0 --
20-12-30 1.600,00457,64451,46-- -- 425,00499,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?