Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.113,351.111,47+1,88 +0,2% 1.117,011.111,02018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-8-2026)
Totaal volume 14.045 (4.745 Calls, 9.300 Puts)
Totaal open interest bij opening 19.154 (4.955 Calls, 14.199 Puts)
Call / Put ratio 0,51
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26124760,000,010,010,00 0,0% ----0,010,0110 14:00
21-08-26223800,000,030,02+0,01 +50,0% ----0,030,031 12:35
21-08-26218840,000,020,01+0,01 +100,0% ----0,020,027 7-8
21-08-26327860,000,020,01-- -- ----0,050,0219 6-8
21-08-26160880,000,030,01+0,02 +200,0% ----0,030,0216 15:07
21-08-26 900,000,040,01+0,03 +300,0% 0,01--0,040,039 15:10
21-08-26 910,000,040,02+0,02 +100,0% ----0,040,049 16:58
21-08-26 920,000,050,04+0,01 +25,0% 0,03--0,050,054 15:11
21-08-26 930,000,050,050,00 0,0% ----0,060,055 17:18
21-08-26 940,000,060,07-0,01 -14,3% 0,01--0,070,0611 16:33
21-08-26 950,000,090,10-0,01 -10,0% 0,020,820,090,095 09:01
21-08-26 960,000,080,12-0,04 -33,3% ----0,090,087 16:34
21-08-26 970,000,100,15-0,05 -33,3% --0,220,110,102 15:15
21-08-26 975,000,100,16-0,06 -37,5% ----0,100,1016 12:26
21-08-26243980,000,120,18-0,08 -44,4% ----0,120,122 15:16
21-08-26 985,000,130,19-0,06 -31,6% ----0,130,135 09:22
21-08-26 990,000,140,20-0,06 -30,0% ----0,140,144 15:17
21-08-26 995,000,140,21-0,07 -33,3% ----0,140,1448 14:29
21-08-26 1.000,000,120,22-0,10 -45,5% 0,010,400,170,12297 17:28
21-08-26 1.005,000,170,23-0,06 -26,1% ----0,170,1711 15:17
21-08-26 1.010,000,180,24-0,06 -25,0% ----0,200,1822 16:27
21-08-26 1.015,000,200,26-0,06 -23,1% --2,300,210,1927 16:06
21-08-26 1.020,000,210,27-0,06 -22,2% --2,300,240,21105 15:55
21-08-26 1.025,000,220,29-0,07 -24,1% 0,01--0,250,228 17:06
21-08-26 1.030,000,250,32-0,07 -21,9% --5,000,300,254 14:26
21-08-262271.035,000,280,35-0,08 -22,9% ----0,340,2811 17:23
21-08-26 1.040,000,320,40-0,08 -20,0% --2,400,360,3210 16:56
21-08-26 1.045,000,350,46-0,11 -23,9% --3,350,480,3547 17:23
21-08-26 1.050,000,410,48-0,07 -14,6% 0,015,000,500,41199 17:14
21-08-26 1.055,000,480,62-0,14 -22,6% ----0,560,4662 17:23
21-08-26 1.060,000,570,68-0,11 -16,2% --10,700,680,5453 17:23
21-08-26 1.065,000,670,90-0,23 -25,6% --9,850,800,64137 17:24
21-08-26 1.070,000,881,12-0,24 -21,4% --2,501,000,77192 16:34
21-08-26 1.075,001,021,32-0,30 -22,7% --1,381,250,95231 17:25
21-08-26 1.080,001,301,71-0,41 -24,0% 1,109,501,651,19397 17:28
21-08-26 1.082,001,551,90-0,35 -18,4% ----1,651,3275 16:51
21-08-26 1.084,001,602,11-0,51 -24,2% ----1,651,4331 14:36
21-08-26 1.085,001,752,29-0,54 -23,6% ----2,091,57136 17:22
21-08-26 1.086,001,952,36-0,41 -17,4% ----2,201,6034 16:59
21-08-26 1.088,002,152,72-0,57 -21,0% ----2,151,8526 15:35
21-08-26 1.090,002,353,00-0,65 -21,7% --14,002,802,00218 17:16
21-08-26 1.092,002,653,32-0,67 -20,2% ----3,052,2533 17:12
21-08-26 1.094,002,753,62-0,87 -24,0% ----3,502,4595 17:29
21-08-26 1.095,003,003,84-0,84 -21,9% --12,003,702,85180 17:26
21-08-26 1.096,003,204,07-0,87 -21,4% ----3,903,0567 17:25
21-08-26341.098,003,754,55-0,93 -20,4% ----4,353,1070 17:12
21-08-26 1.100,004,055,03-0,98 -19,5% 0,018,354,953,421.266 17:26
21-08-26 1.102,004,855,71-0,86 -15,1% ----5,403,8530 16:57
21-08-26 1.104,005,406,37-0,97 -15,2% ----6,104,3328 16:58
21-08-26 1.105,005,256,73-1,48 -22,0% --9,156,504,55269 17:29
21-08-26121.106,005,907,11-1,32 -18,6% ----6,605,0028 17:22
21-08-26 1.108,006,857,90-1,05 -13,3% ----7,555,8517 16:57
21-08-26 1.110,007,208,76-1,56 -17,8% 5,0012,008,556,10708 17:26
21-08-26 1.112,008,309,75-1,45 -14,9% ----9,306,9044 17:10
21-08-26 1.114,008,9510,72-1,77 -16,5% ----10,508,1034 17:26
21-08-264371.115,009,5011,29-1,70 -15,1% 8,0020,0011,058,00211 17:26
21-08-26 1.116,0010,7511,85-1,10 -9,3% ----10,758,65231 16:55
21-08-26 1.118,0011,0013,05-2,05 -15,7% ----11,459,50284 17:28
21-08-26 1.120,0012,1514,30-2,15 -15,0% --14,5014,1010,50408 17:23
21-08-26 1.122,0013,4515,66-2,21 -14,1% ----13,7513,453 17:29
21-08-26 1.124,0015,0517,06-2,01 -11,8% ----15,0512,8521 15:59
21-08-26 1.125,0015,9517,81-1,86 -10,4% ----16,8013,9014 16:39
21-08-26 1.126,0018,0018,53-- -- ----19,5018,002 7-8
21-08-26 1.128,0017,7520,09-2,34 -11,6% ----17,7517,7510 12:59
21-08-26 1.130,0019,9021,71-1,81 -8,3% --21,0021,4017,2523 17:01
21-08-26 1.132,0020,6023,36-- -- ----20,6019,902 7-8
21-08-26 1.134,00--25,07-- -- --------0 --
21-08-26 1.135,0023,5025,93-2,43 -9,4% ----23,5021,154 15:34
21-08-26 1.136,0024,4526,82-2,37 -8,8% ----24,4524,452 15:50
21-08-26 1.138,00--28,61-- -- --------0 --
21-08-26 1.140,0027,2030,44-3,24 -10,6% ----28,3025,4015 14:41
21-08-26 1.145,0036,8035,11-- -- ----36,8036,801 6-8
21-08-26 1.150,0038,3039,93-1,63 -4,1% ----39,2535,5014 16:59
21-08-26 1.155,0042,6944,81-- -- ----42,6940,5542 7-8
21-08-26 1.160,0051,9549,76-- -- ----53,0051,956 6-8
21-08-26 1.165,00--54,72-- -- --------0 --
21-08-26 1.170,0059,7359,69-- -- ----59,7356,2424 7-8
21-08-26 1.180,0067,4069,66-2,26 -3,2% ----67,4067,402 12:27
21-08-26 1.190,00--79,65-- -- --------0 --
21-08-26 1.200,0092,3089,64-- -- ----92,3091,404 6-8
21-08-26 1.210,00--99,63-- -- --------0 --
21-08-26 1.220,00--109,62-- -- --------0 --
21-08-26 1.240,00135,10129,60-- -- ----135,10135,101 4-8
18-09-26 600,000,040,02-- -- --0,050,040,0414 7-8
18-09-26 620,000,070,03-- -- 0,03--0,070,071 5-8
18-09-26 640,000,050,04-- -- ----0,050,051 4-8
18-09-26 680,000,060,08-0,02 -25,0% 0,030,370,060,061 11:35
18-09-26 700,000,070,11-- -- 0,03--0,070,074 7-8
18-09-26 720,000,100,14-- -- ----0,100,101 7-8
18-09-26 740,000,330,17-- -- 0,03--0,330,331 27-7
18-09-26 760,000,150,21-- -- ----0,150,151 7-8
18-09-26 780,000,200,24-- -- ----0,200,2040 6-8
18-09-26 800,000,200,28-0,08 -28,6% --0,240,200,2010 10:59
18-09-26 840,000,330,36-- -- 0,03--0,330,331 7-8
18-09-26 860,000,350,41-0,06 -14,6% 0,03--0,360,352 09:05
18-09-26 880,000,440,47-0,03 -6,4% ----0,480,406 17:11
18-09-26 900,000,520,54-0,02 -3,7% 0,01--0,550,5265 17:02
18-09-26 920,000,650,63+0,02 +3,2% --1,550,650,659 14:09
18-09-26 940,000,830,87-0,04 -4,6% ----0,830,832 10:41
18-09-26267950,000,900,99-0,08 -8,1% 0,012,750,970,9054 12:37
18-09-26 960,000,991,10-0,11 -10,0% ----1,070,9931 14:08
18-09-26 970,001,161,25-0,09 -7,2% ----1,161,1527 17:22
18-09-26 980,001,371,43-0,06 -4,2% ----1,371,371 09:38
18-09-26 990,001,501,63-0,13 -8,0% ----1,561,5016 12:05
18-09-26 1.000,001,751,91-0,16 -8,4% 0,01--1,821,6928 17:22
18-09-26 1.010,002,002,24-0,24 -10,7% ----2,052,0010 15:21
18-09-26 1.020,002,402,64-0,24 -9,1% --3,452,502,3519 17:20
18-09-26 1.025,002,502,89-0,39 -13,5% ----2,552,5024 14:25
18-09-263181.030,002,853,14-0,29 -9,2% 0,01--2,952,756 15:22
18-09-26 1.035,003,203,47-0,27 -7,8% ----3,303,15167 17:00
18-09-26 1.040,003,463,82-0,36 -9,4% ----3,703,3021 16:32
18-09-26 1.045,003,904,22-0,32 -7,6% ----4,053,9013 13:08
18-09-26 1.050,004,224,67-0,45 -9,6% 0,016,504,504,1584 17:23
18-09-26341.055,004,755,18-0,50 -9,7% ----4,754,705 16:07
18-09-26 1.060,005,225,79-0,57 -9,8% ----5,604,9587 17:23
18-09-26 1.065,006,006,44-0,44 -6,8% 5,60--6,005,7525 16:54
18-09-26 1.070,006,507,20-0,70 -9,7% ----6,906,1060 17:26
18-09-26 1.075,007,257,94-0,69 -8,7% --100,007,757,105 14:44
18-09-26 1.080,008,159,05-0,90 -9,9% ----8,807,7281 17:29
18-09-26 1.085,009,0210,10-1,08 -10,7% ----9,709,028 13:31
18-09-26 1.090,0010,3011,37-1,07 -9,4% 6,0026,9011,209,7217 17:28
18-09-26 1.095,0012,0512,81-0,76 -5,9% ----12,4511,005 16:57
18-09-26 1.100,0013,4514,47-1,02 -7,0% ----14,2512,3015 17:02
18-09-26 1.105,0014,5516,31-1,76 -10,8% ----15,9014,5512 15:19
18-09-26 1.110,0017,5018,36-0,86 -4,7% --21,6018,2015,7535 16:55
18-09-26 1.115,0019,7520,66-0,91 -4,4% --19,4520,2017,7546 16:55
18-09-26 1.120,0021,7023,08-1,38 -6,0% ----22,8020,2041 17:22
18-09-2641.125,0023,7525,89-1,69 -6,5% ----23,7522,702 15:31
18-09-26 1.130,0026,7528,89-2,14 -7,4% ----28,7025,6049 17:29
18-09-26 1.135,0034,6532,10-- -- ----34,6534,252 6-8
18-09-26 1.140,0033,5035,57-2,07 -5,8% ----34,6533,502 12:41
18-09-26 1.145,0037,1039,18-2,08 -5,3% ----37,1037,105 17:24
18-09-26 1.150,0041,4043,02-1,62 -3,8% --88,5541,4039,755 15:47
18-09-26 1.155,0043,5047,04-3,54 -7,5% ----43,5043,501 15:08
18-09-26 1.160,0047,4051,22-3,82 -7,5% ----49,5547,403 15:10
18-09-26 1.170,0076,0060,00-- -- ----76,0068,256 31-7
18-09-26 1.180,00--69,16-- -- --------0 --
18-09-26 1.190,0076,3078,66-2,36 -3,0% ----79,0073,2516 16:17
18-09-26 1.200,0086,9088,36-1,46 -1,7% ----86,9086,901 12:15
18-09-26 1.220,00--107,98-- -- --------0 --
18-09-26 1.240,00159,33127,82-- -- ----159,34159,3330 30-6
18-09-26 1.280,00169,85167,67-- -- ----169,85169,855 5-8
16-10-2653800,000,700,46+0,19 +41,3% --0,700,700,704 7-8
16-10-26 840,000,910,84+0,07 +8,3% ----0,910,915 10:08
16-10-26 880,001,241,33-0,09 -6,8% ----1,291,2412 13:55
16-10-26 920,001,771,90-0,13 -6,8% ----1,771,771 13:35
16-10-26 940,002,202,30-0,10 -4,3% ----2,202,203 13:13
16-10-26 960,002,722,83-0,11 -3,9% ----2,722,652 17:02
16-10-26 980,003,483,55-0,07 -2,0% ----3,483,481 10:31
16-10-26 990,003,854,01-0,16 -4,0% ----3,853,802 16:08
16-10-26 1.000,004,374,53-0,16 -3,5% ----4,374,308 17:02
16-10-26 1.010,004,805,18-0,38 -7,3% ----5,204,803 13:52
16-10-26 1.020,005,705,93-0,23 -3,9% ----5,705,435 15:34
16-10-26 1.030,006,256,85-0,60 -8,8% ----6,656,253 14:12
16-10-26 1.040,007,657,99-0,34 -4,3% ----7,657,653 12:17
16-10-26 1.045,007,858,61-0,76 -8,8% ----7,857,851 14:25
16-10-26411.050,008,959,29-0,50 -5,4% ----8,958,5045 17:01
16-10-26 1.055,0010,3010,06-- -- ----10,3010,301 7-8
16-10-26 1.060,0010,4010,87-0,47 -4,3% ----10,7010,402 12:12
16-10-26 1.065,0011,0011,79-0,79 -6,7% ----11,6511,004 13:29
16-10-26 1.070,0011,9712,82-0,85 -6,6% ----11,9711,972 13:25
16-10-26 1.075,0012,9513,92-0,97 -7,0% ----13,3012,954 13:29
16-10-262191.080,0014,1615,10-0,84 -5,6% ----14,5014,165 12:39
16-10-26 1.085,0016,0216,40-- -- ----16,0215,472 7-8
16-10-26 1.090,0016,4517,85-1,40 -7,8% ----16,4516,451 13:43
16-10-26 1.095,0019,4019,33-- -- ----19,4019,4015 7-8
16-10-26 1.100,0019,5021,05-1,55 -7,4% ----20,8519,5012 14:38
16-10-26 1.105,0021,8522,90-1,05 -4,6% ----22,5520,504 16:39
16-10-26 1.110,0023,8524,91-1,06 -4,3% ----25,0022,5513 16:44
16-10-26 1.115,0025,6526,98-1,33 -4,9% ----26,8024,4070 17:27
16-10-26 1.120,0027,4029,44-2,04 -6,9% --28,2527,4026,853 15:01
16-10-26 1.125,0031,8031,97-- -- ----31,8031,801 6-8
16-10-26 1.130,0037,5034,67-- -- ----37,5035,0010 5-8
16-10-26 1.140,0039,8540,47-- -- ----39,8539,851 6-8
16-10-26 1.150,0047,2747,05-- -- ----47,2747,272 5-8
16-10-26 1.160,0054,2754,21-- -- ----54,2754,272 5-8
16-10-26 1.180,0079,4070,14-- -- ----82,2079,403 30-7
16-10-26 1.200,00--87,77-- -- --------0 --
16-10-26 1.240,00124,20125,82-- -- ----128,85124,205 6-8
16-10-26 1.280,00--165,17-- -- --------0 --
18-12-261.910200,000,060,01+0,05 +500,0% 0,010,030,070,0660 13:41
18-12-26 300,000,070,11-- -- 0,052,500,070,0721 4-8
18-12-26 400,000,200,24-0,04 -16,7% --0,500,200,2020 10:30
18-12-26 500,000,380,46-- -- --0,880,380,3564 4-8
18-12-261.533600,000,680,670,00 0,0% --2,200,680,684 13:54
18-12-26 640,001,090,87-- -- ----1,091,091 30-7
18-12-26811650,000,890,93-0,01 -1,1% ----0,900,892 7-8
18-12-261.560700,001,281,26-0,02 -1,6% ----1,281,28214 7-8
18-12-26 720,001,371,44-0,07 -4,9% ----1,371,371 09:03
18-12-26 750,001,751,68-- -- ----1,751,751 7-8
18-12-26 760,001,801,80-- -- ----1,801,802 7-8
18-12-26 800,002,302,33-0,03 -1,3% ----2,352,2512 17:23
18-12-26 840,003,153,03-- -- ----3,153,151 6-8
18-12-26 850,003,253,250,00 0,0% ----3,253,255 15:51
18-12-26 860,003,453,45-- -- ----3,653,452 6-8
18-12-26 880,003,854,00-0,15 -3,8% ----3,853,856 15:54
18-12-26 900,004,654,650,00 0,0% ----4,654,5353 14:50
18-12-26 920,005,355,45-0,10 -1,8% ----5,355,355 17:29
18-12-26 940,006,356,40-0,05 -0,8% ----6,356,1549 17:15
18-12-26 950,006,957,00-0,05 -0,7% ----6,956,852 15:43
18-12-26 960,007,457,66-0,21 -2,7% ----7,557,457 13:16
18-12-26 980,008,879,16-0,29 -3,2% --15,008,908,879 15:27
18-12-26 1.000,0010,7811,08-0,30 -2,7% --14,9011,1010,5436 16:32
18-12-26 1.020,0012,8413,59-0,75 -5,5% --16,5012,8412,8420 14:01
18-12-26 1.040,0016,5516,72-0,17 -1,0% --19,3016,5516,554 11:20
18-12-26 1.050,0018,0019,03-1,03 -5,4% --23,0018,5517,506 14:54
18-12-26 1.060,0020,3520,77-0,42 -2,0% --36,0020,6519,6013 16:52
18-12-26 1.070,0022,1523,17-1,02 -4,4% ----22,1522,151 15:04
18-12-26 1.080,0025,1026,30-1,20 -4,6% --38,0025,7024,3553 15:34
18-12-26 1.090,0028,4729,01-0,54 -1,9% ----28,6028,473 10:55
18-12-26 1.100,0031,9032,47-0,57 -1,8% ----31,9030,3026 16:55
18-12-261.3451.110,0035,2536,18-0,97 -2,7% --40,0035,7034,10404 17:26
18-12-26 1.120,0039,3040,49-1,19 -2,9% ----40,2538,17407 17:26
18-12-26 1.140,0049,2050,40-1,20 -2,4% ----49,2049,201 17:23
18-12-26 1.160,0061,2062,49-1,29 -2,1% ----61,2059,2540 15:46
18-12-26 1.180,0074,7576,06-1,31 -1,7% ----74,7574,7510 16:20
18-12-26 1.200,0089,2591,41-2,16 -2,4% ----89,2588,502 15:34
18-12-26 1.220,00--108,07-- -- --------0 --
18-12-26 1.240,00121,25125,82-4,57 -3,6% ----121,25121,252 14:18
18-12-26 1.280,00--163,24-- -- --------0 --
18-12-26 1.300,00181,01182,55-- -- ----181,01181,011 6-8
18-12-26 1.320,00--202,04-- -- --------0 --
18-12-26 1.360,00--241,34-- -- --------0 --
18-12-26 1.400,00283,32280,84-- -- ----283,32283,321 5-8
19-03-2789640,002,052,05+0,04 +2,0% ----2,052,051 6-8
19-03-27 720,003,053,15-- -- ----3,053,051 7-8
19-03-27 760,004,003,90-- -- ----4,003,9043 4-8
19-03-27 800,004,824,85-- -- ----4,824,821 7-8
19-03-27 840,008,256,15-- -- ----8,258,25107 20-7
19-03-27 880,007,807,96-- -- ----7,807,802 7-8
19-03-27 900,009,209,13+0,07 +0,8% ----9,209,151 09:13
19-03-27 920,0011,1510,55-- -- ----11,1511,151 6-8
19-03-27 940,0012,0012,18-0,18 -1,5% ----12,0012,001 12:07
19-03-27471960,0014,0014,18-0,17 -1,2% ----14,0014,002 15:33
19-03-27 980,0016,4516,49-0,04 -0,2% ----16,4516,451 16:55
19-03-27 1.000,0019,2019,32-- -- ----19,2019,102 7-8
19-03-27 1.020,0022,9022,65-- -- 20,00--22,9022,903 6-8
19-03-27 1.040,0026,1526,52-0,37 -1,4% ----26,3025,855 16:19
19-03-27 1.060,0031,1031,17-0,07 -0,2% ----31,1031,101 10:36
19-03-27 1.080,0036,1636,76-- -- ----36,6736,16201 7-8
19-03-27 1.100,0042,2543,39-1,14 -2,6% ----42,2541,602 14:41
19-03-27 1.120,0052,7551,20-- -- 50,00--52,7552,751 6-8
19-03-27 1.140,0061,7060,36-- -- ----61,7061,7015 6-8
19-03-27 1.160,0071,4570,83-- -- ----73,1071,40198 6-8
19-03-27 1.180,00--82,83-- -- --------0 --
19-03-27 1.200,0095,1196,20-- -- ----95,1195,111 7-8
19-03-27 1.220,00--110,72-- -- --------0 --
19-03-27 1.240,00127,50126,39-- -- ----127,50127,501 4-8
19-03-27 1.280,00161,53160,42-- -- ----161,53161,482 5-8
19-03-27 1.300,00--178,42-- -- --------0 --
19-03-27 1.320,00--196,91-- -- --------0 --
19-03-27 1.360,00--234,83-- -- --------0 --
19-03-27 1.400,00--273,51-- -- --------0 --
18-06-27 400,001,251,28-0,03 -2,3% 1,101,351,251,255 13:39
18-06-27 500,001,952,24-0,29 -12,9% 1,653,251,951,951 09:44
18-06-27 600,003,203,46-- -- 1,754,753,203,2020 6-8
18-06-27 700,005,304,90-- -- 2,757,255,305,301 30-7
18-06-27 750,006,256,61-- -- 5,556,406,256,251 4-8
18-06-27 800,008,358,45-- -- --12,008,358,351 6-8
18-06-27 840,0010,5010,25-- -- --15,0010,5010,501 6-8
18-06-27 850,0011,0010,88-- -- ----11,0011,0010 5-8
18-06-27 880,0013,0513,10-- -- ----13,0513,051 5-8
18-06-27 900,0014,6014,88-0,28 -1,9% ----14,6014,607 15:09
18-06-27 920,0025,9316,93-- -- ----25,9325,933 29-6
18-06-2767950,0020,0020,66-0,23 -1,1% ----20,0020,001 14:16
18-06-27 960,0023,9522,06-- -- ----23,9523,951 31-7
18-06-27 980,0024,8925,22-0,33 -1,3% ----24,8924,823 11:47
18-06-27 1.000,0028,0028,67-- -- ----28,4028,008 5-8
18-06-27 1.020,0031,6732,69-- -- ----31,6731,674 7-8
18-06-27 1.040,0036,1737,40-- -- ----36,1736,174 7-8
18-06-27 1.050,0039,8439,90-- -- ----39,8939,8424 5-8
18-06-2741.060,0051,5042,80-0,62 -1,4% ----51,5051,501 29-7
18-06-27 1.080,0048,7549,01-- -- ----48,7548,454 7-8
18-06-27 1.100,0055,4856,13-0,65 -1,2% ----55,5755,443 11:47
18-06-27 1.120,0083,1064,29-- -- ----83,2583,054 7-7
18-06-27 1.140,00--73,54-- -- --------0 --
18-06-27 1.150,0078,1278,49-- -- ----78,1278,122 5-8
18-06-27 1.160,0093,3083,90-- -- ----93,3093,301 30-7
18-06-27 1.180,00--95,42-- -- --------0 --
18-06-27 1.200,00143,55108,10-- -- ----143,55143,552 24-6
18-06-27 1.220,00--121,86-- -- --------0 --
18-06-27 1.240,00--136,71-- -- 125,00172,00----0 --
18-06-27 1.280,00--169,04-- -- 150,00199,00----0 --
18-06-27 1.300,00187,03186,22-- -- 160,00210,00187,03185,602 5-8
18-06-27 1.320,00--203,90-- -- 175,00225,00----0 --
18-06-27 1.360,00--240,58-- -- 225,00275,00----0 --
18-06-27 1.400,00310,28278,31-- -- 250,00299,00310,28308,632 7-7
18-06-27 1.600,00495,05472,19-- -- 450,00499,00495,05495,052 29-7
17-12-27 200,000,750,82-- -- 0,751,050,750,753 5-8
17-12-27 300,001,531,71-- -- 1,151,851,531,523 5-8
17-12-27 400,002,522,44-- -- 2,352,952,542,522 5-8
17-12-27 500,004,053,88-- -- 2,505,954,054,054 3-8
17-12-27474600,005,795,63+0,21 +3,7% 5,159,005,795,792 15:04
17-12-2777650,007,257,23-0,07 -1,0% 6,0012,507,257,257 5-8
17-12-27 700,009,028,98-- -- 7,5015,009,029,021 5-8
17-12-27 750,0011,3511,35-- -- 10,0014,9011,3511,352 5-8
17-12-27 800,0014,4813,85+0,63 +4,5% 12,5025,0014,4813,952 14:22
17-12-27 850,0018,3019,03-- -- 17,5529,0018,3018,252 5-8
17-12-27 900,0024,5524,84-- -- 20,0035,0024,5524,253 7-8
17-12-27 950,0032,2532,39-- -- 30,0047,9532,2532,251 5-8
17-12-27 1.000,0041,4041,92-0,52 -1,2% 35,0059,0041,4040,934 15:04
17-12-27 1.050,0054,0054,77-0,77 -1,4% 50,0073,0054,0054,001 13:38
17-12-27 1.100,0069,7371,32-1,59 -2,2% 50,0089,0070,0069,732 14:22
17-12-27 1.150,0093,0092,49-- -- 88,00117,0093,0091,0020 5-8
17-12-27 1.200,00128,18118,88-- -- 105,00148,00128,18128,184 3-8
17-12-27 1.250,00--150,82-- -- 125,00175,00----0 --
17-12-27 1.300,00198,33187,98-- -- 175,00225,00198,33198,335 3-8
17-12-27 1.400,00314,07272,56-- -- 250,00299,00314,07314,071 23-6
17-12-27 1.500,00364,85364,82-- -- 350,00399,00364,85364,851 5-8
17-12-27 1.600,00459,60459,75-- -- 425,00499,00459,60459,601 5-8
16-06-28 400,00--3,70-- -- 1,005,00----0 --
16-06-28 600,009,318,53-- -- 5,6015,009,319,311 28-7
16-06-28 700,00--13,18-- -- 10,0019,00----0 --
16-06-28 800,0023,8021,11-- -- 15,0029,0023,8023,801 27-7
16-06-28 900,0034,2533,49-- -- 25,0045,0034,2534,251 6-8
16-06-28 950,00--42,59-- -- 35,0059,00----0 --
16-06-28 1.000,00--53,47-- -- 45,0069,00----0 --
16-06-28 1.050,00--67,02-- -- 60,0085,00----0 --
16-06-2811.100,0094,2583,73-1,04 -1,2% 75,00125,0094,2594,251 24-7
16-06-28 1.150,00--104,40-- -- 100,00149,00----0 --
16-06-28 1.200,00--129,51-- -- 100,00175,00----0 --
16-06-28 1.250,00--159,68-- -- 150,00199,00----0 --
16-06-28 1.300,00--193,87-- -- 175,00225,00----0 --
16-06-28 1.400,00--273,33-- -- 250,00299,00----0 --
16-06-28 1.500,00--361,61-- -- 325,00399,00----0 --
16-06-28 1.600,00--453,63-- -- 425,00475,00----0 --
15-12-28 300,003,303,05-- -- 2,005,453,303,301 16-7
15-12-28 400,005,904,93-- -- 2,507,50----1 26-6
15-12-28 500,007,687,40-- -- 5,009,007,687,6810 3-8
15-12-28 600,0012,7511,33-- -- 7,5015,0012,7512,751 30-6
15-12-28 650,0015,9213,98-- -- 10,0019,0015,9215,921 16-6
15-12-28 700,0017,9017,35-- -- 12,5025,0017,9017,902 30-7
15-12-28 750,0025,5021,93-- -- 20,0529,0025,5025,501 25-6
15-12-282.916800,0027,0026,88-0,51 -1,9% 21,1039,0027,0027,001 17:24
15-12-28 850,0032,7533,28-0,53 -1,6% 25,00--32,7532,7056 16:10
15-12-28 900,0040,7541,54-- -- 35,0049,0040,7540,751 7-8
15-12-28 950,0050,4550,37-- -- 40,0065,0050,4550,452 4-8
15-12-28 1.000,0065,0061,74-- -- 50,0075,0065,0065,003 21-7
15-12-28 1.050,0073,8075,75-- -- 60,0084,9573,8073,802 7-8
15-12-28 1.100,0091,7192,19-- -- 75,00125,0091,7191,7110 5-8
15-12-28 1.200,00137,00135,00-- -- 125,00175,00137,00137,001 6-8
15-12-28 1.250,00--162,20-- -- 150,00199,00----0 --
15-12-28 1.300,00238,46194,90-- -- 175,00225,00238,46238,461 25-5
15-12-28 1.400,00357,75268,65-- -- 250,00299,00357,75357,754 13-5
15-12-28 1.500,00--353,50-- -- 325,00375,00----0 --
15-12-28 1.600,00500,00442,59-- -- 425,00475,00500,00500,001 26-6
21-12-29 400,006,406,40-- -- 5,0015,006,406,4010 7-8
21-12-29 500,0012,5010,68-- -- 7,5019,0012,5012,501 8-7
21-12-29 600,0018,4016,33-- -- 10,0025,0018,4018,401 25-6
21-12-29 700,0025,2124,90-- -- 15,0035,0025,2125,211 6-8
21-12-29 800,0038,6037,28-- -- 25,0049,0038,6038,601 3-8
21-12-29 900,0056,7452,79-- -- 45,0069,0056,7456,5830 27-7
21-12-29 950,0063,9564,12-- -- 57,0579,0063,9563,953 7-8
21-12-29 1.000,0077,4177,14-- -- 65,0089,0077,4177,4120 6-8
21-12-29 1.050,0091,8391,33-- -- 80,00109,0091,8391,7033 6-8
21-12-29 1.100,00105,81107,20-- -- 90,00125,00105,81105,811 7-8
21-12-29 1.150,00124,36125,84-- -- 100,00149,00125,33124,3619 7-8
21-12-29 1.200,00146,09146,46-- -- 125,00175,00146,33146,0918 7-8
21-12-29 1.250,00173,60170,76-- -- 150,00199,00173,60173,602 6-8
21-12-29 1.300,00333,00198,80+134,20 +67,5% 175,00225,00333,00333,001 19-12
21-12-29 1.400,00350,12265,30-- -- 250,00299,00350,12350,125 10-4
21-12-29 1.500,00492,54341,85+150,69 +44,1% 325,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50424,82-- -- 400,00449,00536,50536,502 5-3
20-12-30 400,009,349,23-- -- 7,559,959,499,342 31-7
20-12-30 500,0014,8014,23-- -- 10,0024,0014,8014,801 6-8
20-12-30 600,0023,1721,68-- -- 15,0029,0023,1723,171 29-7
20-12-30 700,0032,2132,38-- -- 25,0039,0032,2132,211 6-8
20-12-30 800,0048,2446,81-- -- 35,0055,0048,2948,0840 27-7
20-12-30 900,0064,9565,58-- -- 60,0079,0064,9564,952 7-8
20-12-30 1.000,0088,0089,24-1,24 -1,4% 80,00125,0088,0588,002 13:52
20-12-30 1.050,00105,78104,37-- -- 90,00119,00105,78105,782 30-7
20-12-30 1.100,00119,27119,67-0,40 -0,3% 100,00133,95119,27119,271 10:59
20-12-30 1.150,00138,00137,78+0,22 +0,2% 125,00175,00138,00138,001 10:57
20-12-30 1.200,00157,64157,79-- -- 150,00199,00157,64157,649 7-8
20-12-30 1.250,00179,74179,29-- -- 150,00225,00179,74179,749 7-8
20-12-30 1.300,00212,55204,35-- -- 175,00225,00212,55212,551 15-7
20-12-30 1.400,00289,80265,12-- -- 225,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85333,35-- -- 300,00375,00352,85352,851 14-7
20-12-30 1.600,00430,00411,84-- -- 375,00449,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?