Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 993,94991,17+2,77 +0,3% 996,09984,21018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-1-2026)
Totaal volume 15.392 (5.931 Calls, 9.461 Puts)
Totaal open interest bij opening 67.645 (25.475 Calls, 42.170 Puts)
Call / Put ratio 0,63
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-261.022680,000,030,02+0,01 +50,0% ----0,030,035 14-1
16-01-26483720,000,010,010,00 0,0% ----0,010,016 14-1
16-01-26452760,000,010,010,00 0,0% ----0,010,012 15-1
16-01-26140780,000,010,010,00 0,0% ----0,010,0156 15-1
16-01-2631790,000,010,010,00 0,0% ----0,010,0110 15-1
16-01-26290800,000,010,02-0,01 -50,0% ----0,010,0121 15-1
16-01-26200810,000,030,02-- -- ----0,030,035 12-1
16-01-26721820,000,010,02-0,01 -50,0% --0,010,010,0120 16-1
16-01-26261830,000,020,03-- -- ----0,020,0210 13-1
16-01-26731840,000,020,03-0,01 -33,3% ----0,020,021 15-1
16-01-26415850,000,010,03-0,02 -66,7% --0,010,010,017 16-1
16-01-26437860,000,020,03-0,01 -33,3% ----0,020,0114 15-1
16-01-26582865,000,020,03-0,01 -33,3% ----0,020,025 15-1
16-01-26300870,000,020,03-0,01 -33,3% --0,010,020,022 16-1
16-01-26273875,000,020,04-0,02 -50,0% --0,010,020,022 16-1
16-01-261.251880,000,020,04-0,02 -50,0% --0,010,020,019 15-1
16-01-26179885,000,010,04-0,03 -75,0% ----0,020,0111 15-1
16-01-26901890,000,010,04-0,03 -75,0% --0,010,010,0120 16-1
16-01-26197895,000,010,010,00 0,0% --0,010,010,012 16-1
16-01-26763900,000,010,010,00 0,0% --0,010,010,0146 16-1
16-01-26476905,000,010,01-- -- --0,010,010,019 15-1
16-01-26393910,000,010,010,00 0,0% --0,010,010,0110 16-1
16-01-26599915,000,010,02-0,01 -50,0% --0,010,020,015 16-1
16-01-26764920,000,010,03-0,02 -66,7% --0,010,010,0141 16-1
16-01-2639924,000,020,03-- -- --0,020,020,0210 15-1
16-01-26704925,000,010,03-0,02 -66,7% --0,010,010,012 16-1
16-01-2619926,000,020,04-- -- --0,020,020,0210 15-1
16-01-2655928,000,010,04-0,03 -75,0% --0,010,010,017 16-1
16-01-26530930,000,020,04-0,02 -50,0% --0,010,020,021 16-1
16-01-26104932,000,010,05-0,04 -80,0% --0,010,010,0124 16-1
16-01-26402934,000,010,05-0,04 -80,0% --0,010,010,0112 16-1
16-01-26325935,000,010,05-0,04 -80,0% --0,010,010,0119 16-1
16-01-2651936,000,010,05-0,04 -80,0% --0,020,010,0112 16-1
16-01-2650938,000,050,05-- -- --0,020,050,052 15-1
16-01-26848940,000,010,06-0,05 -83,3% --0,010,010,0112 16-1
16-01-26197942,000,130,06-- -- --0,020,130,103 14-1
16-01-2675944,000,160,06-- -- --0,020,160,163 14-1
16-01-26317945,000,020,06-0,04 -66,7% --0,020,020,0211 16-1
16-01-2666946,000,110,06-- -- --0,020,110,111 13-1
16-01-26248948,000,040,06-- -- --0,020,080,047 15-1
16-01-261.404950,000,010,06-0,05 -83,3% --0,010,020,0113 16-1
16-01-26102952,000,200,06-- -- --0,020,200,1314 14-1
16-01-2663954,000,010,06-0,05 -83,3% --0,020,010,011 16-1
16-01-26533955,000,010,06-0,05 -83,3% --0,010,010,014 16-1
16-01-2652956,000,050,06-- -- --0,020,050,0524 15-1
16-01-26577958,000,050,06-- -- --0,020,050,0421 15-1
16-01-261.123960,000,010,06-0,05 -83,3% --0,010,010,015 16-1
16-01-26145962,000,050,06-- -- --0,020,060,0522 15-1
16-01-26247964,000,050,06-- -- --0,010,050,0317 15-1
16-01-26395965,000,010,06-0,05 -83,3% --0,020,010,013 16-1
16-01-26241966,000,050,06-- -- --0,020,070,059 15-1
16-01-26119968,000,010,06-0,05 -83,3% --0,020,010,014 16-1
16-01-261.038970,000,010,06-0,05 -83,3% --0,020,030,0170 16-1
16-01-26246972,000,010,07-0,06 -85,7% --0,020,010,014 16-1
16-01-26127974,000,010,07-0,06 -85,7% --0,020,010,011 16-1
16-01-26403975,000,020,07-0,05 -71,4% --0,020,020,0115 16-1
16-01-26516976,000,050,07-- -- --0,020,150,0528 15-1
16-01-26163978,000,100,07-- -- --0,020,170,0960 15-1
16-01-26880980,000,010,09-0,08 -88,9% --0,020,020,0179 16-1
16-01-26436982,000,010,09-0,08 -88,9% --0,020,010,013 16-1
16-01-26264984,000,010,10-0,09 -90,0% --0,010,010,018 16-1
16-01-26358985,000,010,11-0,10 -90,9% --0,020,040,0167 16-1
16-01-26264986,000,010,12-0,11 -91,7% --0,020,010,018 16-1
16-01-2621987,000,030,13-0,10 -76,9% --0,020,030,0316 16-1
16-01-26361988,000,140,14-- -- --0,020,550,14406 15-1
16-01-2639989,000,010,16-0,15 -93,8% --0,020,010,012 16-1
16-01-26689990,000,010,19-0,18 -94,7% --0,020,040,0131 16-1
16-01-2665991,000,010,20-0,19 -95,0% --0,020,030,0115 16-1
16-01-26842992,000,010,23-0,22 -95,7% --0,020,050,0126 16-1
16-01-2620993,000,010,25-0,24 -96,0% --0,020,050,0114 16-1
16-01-26297994,000,010,28-0,27 -96,4% --0,020,090,0128 16-1
16-01-261.038995,000,010,31-0,30 -96,8% --0,010,110,01484 16-1
16-01-26178996,000,010,35-0,34 -97,1% --0,010,130,0146 16-1
16-01-2642997,000,010,39-0,38 -97,4% --0,020,200,0147 16-1
16-01-26651998,000,020,45-0,43 -95,6% --0,020,300,01133 16-1
16-01-26117999,000,010,51-0,50 -98,0% --0,010,290,0169 16-1
16-01-266591.000,000,010,58-0,57 -98,3% --0,010,370,01657 16-1
16-01-261441.001,000,020,66-0,64 -97,0% --0,020,450,0230 16-1
16-01-261231.002,000,010,77-0,76 -98,7% --0,020,530,01338 16-1
16-01-264951.003,000,020,88-0,86 -97,7% --0,010,670,02755 16-1
16-01-26861.004,000,011,02-1,01 -99,0% --0,010,850,01293 16-1
16-01-266251.005,000,011,19-1,18 -99,2% --0,021,160,01740 16-1
16-01-262421.006,000,011,40-1,39 -99,3% --0,011,410,01269 16-1
16-01-261761.007,000,011,64-1,63 -99,4% --0,021,750,011.324 16-1
16-01-262031.008,000,011,89-1,88 -99,5% --0,022,400,01991 16-1
16-01-261111.009,000,012,22-2,21 -99,5% --0,022,700,01657 16-1
16-01-265911.010,000,012,61-2,60 -99,6% --0,013,500,012.804 16-1
16-01-26161.011,000,013,07-3,06 -99,7% --0,014,200,01750 16-1
16-01-261771.012,000,013,56-3,55 -99,7% --0,024,950,01878 16-1
16-01-2661.013,000,654,12-3,47 -84,2% 0,670,733,700,10462 16-1
16-01-26241.014,001,604,74-3,14 -66,2% 1,651,756,401,20286 16-1
16-01-262491.015,002,655,42-2,77 -51,1% 2,652,757,602,00661 16-1
16-01-26271.016,003,266,13-2,87 -46,8% 3,653,758,353,2633 16-1
16-01-26 1.017,005,906,91-2,22 -32,1% 4,654,755,905,901 16-1
16-01-2631.018,009,647,73+1,91 +24,7% 5,655,759,648,102 16-1
16-01-26 1.019,00--8,58-- -- 6,656,75----0 --
16-01-26541.020,007,009,46-2,46 -26,0% 7,657,7512,507,0067 16-1
16-01-26 1.021,00--10,36-1,67 -16,1% 8,658,75----0 --
16-01-2611.022,0012,1011,29-- -- 9,659,7512,1011,752 15-1
16-01-26 1.023,0012,75---- -- 10,6510,7512,7512,751 16-1
16-01-26 1.024,0014,7013,19+1,51 +11,4% 11,6511,7516,3513,8020 16-1
16-01-2641.025,0014,0514,16-0,11 -0,8% 12,6512,7515,4014,0515 16-1
16-01-26 1.026,00--15,13-- -- 13,6513,75----0 --
16-01-26201.028,0016,0517,13-- -- 15,6515,7520,0516,0540 15-1
16-01-26301.030,0018,9019,11-0,21 -1,1% 17,6517,7520,5018,906 16-1
16-01-26 1.032,00--21,10-- -- 19,6519,75----0 --
16-01-26 1.034,00------ -- 21,6521,75----0 --
16-01-2621.035,0025,0524,09-- -- 22,6522,7525,2524,0011 15-1
16-01-26 1.036,00------ -- 23,6523,75----0 --
16-01-26 1.038,00------ -- 25,6525,75----0 --
16-01-26171.040,0031,5529,08+2,47 +8,5% 27,6527,7532,3531,459 16-1
16-01-26 1.042,00------ -- 29,6529,75----0 --
16-01-26 1.044,00------ -- 31,6531,75----0 --
16-01-2661.045,0034,9534,08-1,39 -4,1% 32,6532,7534,9534,956 15-1
16-01-26 1.046,00------ -- 33,6533,75----0 --
16-01-26 1.050,0042,5739,07-1,38 -3,5% 37,6537,7542,5739,952 16-1
16-01-26 1.055,00--44,07-1,38 -3,1% 42,6542,75----0 --
16-01-262741.060,0091,5449,07-1,38 -2,8% 47,6547,7598,5991,5481 2-1
16-01-26 1.065,00--54,07-- -- 52,6552,75----0 --
16-01-26 1.070,00--59,07-- -- 57,6557,75----0 --
16-01-26 1.075,00--64,07-- -- 62,6562,75----0 --
16-01-26211.080,0071,6569,07+2,58 +3,7% 67,6567,7571,6571,651 16-1
16-01-26 1.085,00------ -- 72,6572,75----0 --
16-01-26 1.090,00--79,06-- -- 77,6577,75----0 --
16-01-26151.100,00103,2089,06-1,37 -1,5% 87,6587,75103,20103,2015 14-1
16-01-264361.120,00108,60109,06-- -- 107,65107,75112,60108,605 15-1
20-02-26 680,000,200,26-0,06 -23,1% ----0,290,2023 16:39
20-02-26 720,000,300,37-0,07 -18,9% ----0,420,306 16:16
20-02-26 760,000,440,54-0,10 -18,5% ----0,640,445 16:04
20-02-26312780,000,450,64-0,16 -25,0% ----0,660,4514 16:54
20-02-26 800,000,580,78-0,20 -25,6% --3,450,930,5821 16:41
20-02-26 810,000,630,86-0,23 -26,7% ----1,080,6313 16:50
20-02-26128820,000,800,96-0,25 -26,0% ----1,210,8029 15:48
20-02-26 830,000,801,06-0,26 -24,5% ----1,200,8029 17:08
20-02-26 840,000,941,19-0,25 -21,0% ----1,480,9459 16:17
20-02-26311850,001,001,35-0,34 -25,2% 1,00--1,750,9847 17:01
20-02-26 860,001,151,56-0,41 -26,3% ----1,901,0825 17:01
20-02-26 870,001,351,76-0,41 -23,3% ----2,251,3538 16:36
20-02-26 880,001,552,01-0,46 -22,9% ----2,651,46196 17:06
20-02-26 885,001,552,22-0,67 -30,2% ----2,901,5590 16:51
20-02-26 890,001,802,37-0,57 -24,1% ----3,101,7032 17:00
20-02-26164895,001,902,59-0,61 -23,6% ----3,401,9031 16:43
20-02-26 900,002,152,82-0,67 -23,8% 0,807,453,802,10248 17:28
20-02-26 905,002,403,10-0,70 -22,6% ----4,052,3046 17:00
20-02-26 910,002,603,40-0,80 -23,5% --6,804,352,6053 16:38
20-02-26 915,002,873,73-0,86 -23,1% ----4,402,8523 17:22
20-02-26 920,003,254,13-0,88 -21,3% 0,80--5,403,1083 17:10
20-02-26 925,003,604,54-0,94 -20,7% 0,016,755,903,5086 17:13
20-02-26 930,004,005,04-1,04 -20,6% --7,506,543,85105 17:12
20-02-26 935,004,455,59-1,14 -20,4% --7,957,304,30112 17:24
20-02-26 940,005,006,22-1,22 -19,6% 0,08--8,204,81282 17:27
20-02-26 945,005,656,93-1,28 -18,5% ----9,125,47269 17:23
20-02-26 950,006,257,71-1,46 -18,9% 0,018,809,906,00565 17:29
20-02-26 955,007,008,64-1,64 -19,0% ----11,156,95178 17:29
20-02-26 960,008,009,65-1,65 -17,1% ----12,157,75279 17:27
20-02-26 965,008,9010,76-1,86 -17,3% ----13,608,9081 17:24
20-02-26 970,0010,1012,01-1,91 -15,9% --13,0014,909,80242 17:23
20-02-26 975,0011,6013,42-1,82 -13,6% 0,01--16,8511,00221 17:01
20-02-26 980,0012,8015,01-2,21 -14,7% ----18,8112,45313 17:28
20-02-26 985,0014,6016,79-2,19 -13,0% ----20,9014,50123 17:16
20-02-26 990,0016,4018,76-2,36 -12,6% 0,0126,9022,9016,00519 17:27
20-02-26 995,0018,6020,94-2,34 -11,2% --18,7524,6018,00127 17:06
20-02-26 1.000,0020,7023,36-2,66 -11,4% 0,01--28,5020,10109 17:27
20-02-262981.005,0022,8026,02-2,22 -8,5% ----30,2522,8025 16:43
20-02-26 1.010,0026,5528,92-2,37 -8,2% 1,00--33,8525,6023 17:04
20-02-26 1.015,0029,5532,07-2,52 -7,9% ----37,1529,5525 15:49
20-02-26 1.020,0032,9535,43-2,48 -7,0% ----40,8532,957 17:04
20-02-26 1.025,0037,0039,05-2,05 -5,2% ----37,0037,001 15:47
20-02-26 1.030,0046,1542,83-- -- ----49,4544,6059 20-1
20-02-26 1.035,0053,3046,85-- -- ----53,5548,9062 20-1
20-02-26461.040,0050,0051,00-2,44 -4,8% --90,0050,0050,001 09:18
20-02-26 1.045,0062,6055,35-- -- ----62,8059,3075 20-1
20-02-26 1.050,0056,7559,82-3,07 -5,1% ----62,4056,509 17:20
20-02-26 1.055,0051,5064,43-- -- ----51,5051,501 15-1
20-02-26 1.060,0076,1569,12-- -- ----76,1573,004 20-1
20-02-26 1.065,00--73,88-- -- --------0 --
20-02-2631.070,0071,7578,71-2,60 -3,3% ----71,9769,894 19-1
20-02-26 1.080,0072,0088,50-- -- ----72,0072,001 16-1
20-02-26 1.090,00--98,38-- -- --------0 --
20-02-26 1.100,00116,01108,31-- -- ----116,01116,011 20-1
20-02-26 1.120,00134,95128,16-- -- ----134,95134,9515 20-1
20-02-26 1.160,00172,00168,08+3,92 +2,3% ----172,00172,0030 15:04
20-03-26 560,000,230,26-0,03 -11,5% --0,400,240,2310 16:41
20-03-26 600,000,420,36+0,06 +16,7% ----0,420,4210 15:04
20-03-26 640,000,600,50-- -- --0,680,600,547 20-1
20-03-26 680,000,790,68+0,11 +16,2% ----0,790,795 12:23
20-03-26 720,001,030,93-- -- ----1,131,0311 20-1
20-03-26 740,001,001,10-0,10 -9,1% ----1,121,006 16:00
20-03-26 760,001,551,30+0,25 +19,2% ----1,551,551 14:50
20-03-26 780,001,251,56-0,31 -19,9% ----1,901,2562 16:47
20-03-26 800,001,501,86-0,36 -19,4% ----1,951,5083 16:45
20-03-26 820,001,952,26-0,31 -13,7% ----2,701,9519 16:20
20-03-26 840,002,352,81-0,46 -16,4% ----3,402,3513 17:23
20-03-26 850,002,553,17-0,62 -19,6% ----3,802,5534 16:51
20-03-26 860,002,953,57-0,62 -17,4% ----4,202,9038 17:15
20-03-26 870,003,404,05-0,65 -16,0% ----4,803,4014 17:06
20-03-26 880,003,804,63-0,83 -17,9% --6,905,653,7589 16:57
20-03-26 890,004,355,30-0,95 -17,9% ----6,304,357 16:51
20-03-26 900,005,106,11-1,01 -16,5% --8,157,305,0081 17:29
20-03-26 905,005,556,56-1,01 -15,4% ----7,255,5514 17:08
20-03-26 910,007,827,07+0,75 +10,6% ----7,826,807 12:27
20-03-26 915,006,507,62-1,12 -14,7% ----8,726,5015 17:07
20-03-26 920,006,808,20-1,40 -17,1% ----9,906,8034 16:41
20-03-26 925,007,648,85-1,21 -13,7% 0,01--10,507,5022 17:08
20-03-26 930,008,249,55-1,31 -13,7% ----10,908,2410 17:09
20-03-26 935,008,8510,36-1,51 -14,6% ----12,208,8528 17:29
20-03-26 940,009,7011,19-1,49 -13,3% ----13,409,6565 17:20
20-03-26 945,0010,5012,12-1,62 -13,4% ----14,0010,507 16:32
20-03-26 950,0011,4513,12-1,67 -12,7% ----15,5011,2558 17:12
20-03-26 955,0012,4014,20-1,80 -12,7% ----14,9012,402 17:26
20-03-26 960,0013,6515,38-1,73 -11,2% ----17,9013,6536 17:11
20-03-26 965,0014,8016,69-1,89 -11,3% 9,0026,0014,8014,803 17:12
20-03-26 970,0016,5518,10-1,55 -8,6% ----21,0016,0050 16:06
20-03-26 975,0017,5019,63-2,13 -10,9% ----22,5617,5047 17:13
20-03-26 980,0019,1021,36-2,26 -10,6% ----24,5018,7353 17:28
20-03-26 985,0020,6523,15-2,50 -10,8% 20,50--26,8020,65118 16:55
20-03-26 990,0023,1425,15-2,01 -8,0% ----28,4023,1443 16:05
20-03-26 995,0024,5527,30-2,75 -10,1% ----25,5024,552 16:51
20-03-26 1.000,0026,5029,66-3,16 -10,7% --33,5034,0026,4036 16:44
20-03-26 1.005,0031,1832,16-- -- ----31,4526,7511 19-1
20-03-26 1.010,0033,5034,83-1,33 -3,8% ----39,1533,506 15:45
20-03-26 1.015,0042,3537,72-- -- ----42,3542,3515 20-1
20-03-26 1.020,0045,7540,76+4,99 +12,2% ----45,7545,7520 13:47
20-03-26 1.025,0047,6544,01-- -- ----51,4047,6531 20-1
20-03-26 1.030,0044,5047,40-2,90 -6,1% ----45,9044,505 17:16
20-03-26 1.035,00--50,96-- -- --------0 --
20-03-26 1.040,0058,0054,70+3,30 +6,0% ----58,0057,6012 12:15
20-03-26 1.045,0056,0058,55-2,55 -4,4% ----58,5056,0030 15:49
20-03-26 1.050,0068,9562,58-- -- ----68,9568,6530 20-1
20-03-26 1.055,00--66,72-- -- --------0 --
20-03-26 1.060,0078,4070,96-- -- ----78,4078,0025 20-1
20-03-26 1.070,0087,7579,81-- -- ----87,7587,7515 20-1
20-03-26 1.080,0096,5088,99-- -- ----96,5096,503 7-1
20-03-26 1.090,00--98,40-- -- --------0 --
20-03-26 1.100,00--108,02-- -- --------800 20-1
20-03-26 1.120,00122,80127,59-- -- ----122,80122,802 13-1
20-03-26 1.160,00--167,22-- -- --------0 --
20-03-26 1.200,00186,95206,99-- -- ----188,43186,8555 15-1
17-04-26 760,001,952,26-0,31 -13,7% ----2,651,909 17:27
17-04-2621800,002,953,19-0,39 -12,2% ----3,702,9514 15:49
17-04-26 820,003,73---- -- ----3,733,731 09:55
17-04-26 840,004,154,72-0,57 -12,1% ----4,154,151 17:27
17-04-2667860,005,045,88-0,68 -11,6% ----5,045,041 16:42
17-04-26 880,008,607,41+1,19 +16,1% ----8,607,503 13:58
17-04-26 890,008,858,34-- -- ----8,858,851 20-1
17-04-264900,009,059,42-1,07 -11,4% ----9,459,057 15:26
17-04-26 910,009,2910,67-1,38 -12,9% ----12,259,2911 16:42
17-04-2627920,0010,7712,13-1,26 -10,4% ----13,9510,7721 17:16
17-04-26 930,0013,9813,79+0,19 +1,4% ----13,9813,981 11:35
17-04-26 940,0017,2915,72+1,57 +10,0% ----17,2917,293 12:39
17-04-26 950,0016,0917,93-1,84 -10,3% ----20,0516,0966 17:16
17-04-26 955,0019,0019,19-0,19 -1,0% ----19,2018,6040 10:10
17-04-26 960,0020,9120,49+0,42 +2,0% ----20,9120,911 10:36
17-04-26 965,00--21,92-- -- --------0 --
17-04-26 970,0023,8023,48+0,32 +1,4% ----23,8023,805 15:19
17-04-26 975,0027,8525,09+2,76 +11,0% ----27,8527,851 12:57
17-04-26 980,0024,7026,89-2,19 -8,1% ----30,3024,703 16:00
17-04-26 985,0030,2028,82-- -- ----32,5730,2025 20-1
17-04-26 990,0028,4030,83-2,43 -7,9% --34,9030,3527,8516 16:59
17-04-26 995,0032,6333,05-0,42 -1,3% ----32,6332,635 15:20
17-04-26 1.000,0038,7435,38+3,36 +9,5% ----38,7438,743 12:39
17-04-26 1.005,00--37,86-- -- --------0 --
17-04-26 1.010,00--40,52-- -- --------0 --
17-04-26 1.015,00--43,30-- -- --------0 --
17-04-26 1.020,0042,6946,23-3,54 -7,7% ----45,3042,693 16:49
17-04-26 1.030,0050,6052,52-- -- ----50,6050,6042 19-1
17-04-26 1.040,0066,2059,41-- -- ----66,2063,9030 20-1
17-04-26 1.050,00--66,80-- -- --------0 --
17-04-26 1.060,00--74,69-- -- --------0 --
17-04-26 1.080,0093,2091,76+1,44 +1,6% ----93,2093,203 11:47
17-04-26 1.100,00--109,99-- -- --------0 --
17-04-26 1.120,00--129,03-- -- --------0 --
17-04-26 1.160,00--168,16-- -- --------0 --
19-06-26 400,000,410,47-0,06 -12,8% 0,40--0,410,412 16:44
19-06-26 500,000,800,85-0,05 -5,9% --2,550,990,8037 16:27
19-06-26 560,001,271,24-- -- ----1,271,272 19-1
19-06-26 600,001,481,60-0,12 -7,5% 1,01--1,851,48132 15:46
19-06-26 640,002,352,03+0,32 +15,8% ----2,352,109 14:27
19-06-26 650,002,242,18+0,06 +2,8% --15,552,242,165 11:54
19-06-26 680,002,902,63+0,27 +10,3% ----2,902,752 13:30
19-06-26 700,003,153,03+0,12 +4,0% 2,20--3,153,151 13:30
19-06-26 720,003,853,49+0,36 +10,3% ----3,853,851 14:24
19-06-26 750,004,284,31-0,03 -0,7% ----4,284,281 15:28
19-06-26 760,004,654,67-0,02 -0,4% ----4,654,651 09:06
19-06-26 800,005,906,47-0,57 -8,8% 4,80--7,355,9015 16:23
19-06-26 820,006,957,68-0,73 -9,5% 6,75--6,956,95356 16:37
19-06-26 840,008,209,18-0,98 -10,7% ----10,158,20489 16:49
19-06-26 850,009,2010,06-0,86 -8,5% ----10,509,1524 17:21
19-06-26 860,0010,0011,04-1,04 -9,4% ----11,4010,008 16:51
19-06-26 880,0012,5013,37-0,87 -6,5% ----12,5012,501 15:52
19-06-26 900,0014,9516,26-1,31 -8,1% ----17,7514,9035 16:57
19-06-26 920,0018,7019,87-1,17 -5,9% ----21,7518,70385 16:24
19-06-26 940,0022,9324,41-1,48 -6,1% ----26,8022,7079 17:07
19-06-26 950,0025,3727,07-1,70 -6,3% ----29,5525,20522 17:12
19-06-26 960,0028,3230,08-1,76 -5,9% ----33,0527,95167 17:12
19-06-26 980,0036,0037,26-1,26 -3,4% ----40,5436,00105 15:44
19-06-26 1.000,0043,6046,12-2,52 -5,5% --61,0050,0043,2053 17:18
19-06-26 1.020,0056,5056,82-0,32 -0,6% ----61,0056,503 15:15
19-06-26 1.040,0066,3769,32-2,95 -4,3% ----66,5266,3711 17:18
19-06-26 1.060,0081,9083,57-- -- ----81,9081,901 19-1
19-06-26 1.080,0084,5399,34-- -- ----84,5384,531 16-1
19-06-26 1.100,00101,50116,34-- -- ----101,80101,5015 16-1
19-06-26 1.120,00138,00134,33-- -- ----138,00137,8530 20-1
19-06-26 1.160,00--172,07-- -- --------0 --
19-06-26311.200,00255,45211,01-2,58 -1,2% ----255,45255,452 22-12
19-06-26 1.300,00317,50309,65-- -- ----317,50317,501 20-1
19-06-26 1.400,00400,00408,73-- -- ----400,00400,001 19-1
18-09-26 600,002,952,96-- -- ----3,352,953 20-1
18-09-26 620,003,253,31-- -- ----3,253,251 19-1
18-09-26 640,003,153,76-- -- ----3,153,052 5-1
18-09-26 680,004,704,79-- -- ----4,704,701 8-1
18-09-26 700,006,155,44-- -- ----6,156,151 20-1
18-09-26 720,006,306,22+0,08 +1,3% ----6,306,301 09:01
18-09-26 740,007,157,14-- -- ----7,157,151 19-1
18-09-26 760,008,458,25+0,20 +2,4% ----8,458,451 11:53
18-09-26 780,009,759,58-- -- ----9,759,006 19-1
18-09-26 800,0011,0011,13-0,13 -1,2% ----11,0011,001 15:11
18-09-26 840,0015,0015,19-0,19 -1,3% ----15,0015,002 09:11
18-09-26 860,0020,2517,80-- -- ----20,2520,2515 20-1
18-09-26 880,0021,3020,91+0,39 +1,9% ----21,3021,301 09:01
18-09-26 900,0027,4824,62-- -- ----27,4825,7513 20-1
18-09-26 920,0028,6529,00-- -- 23,00--28,6528,654 19-1
18-09-26 940,0035,3034,22+1,08 +3,2% --38,0035,3035,301 11:00
18-09-26 960,0039,4540,51-1,06 -2,6% ----39,4539,451 09:15
18-09-26 980,0052,4047,98-- -- ----52,4049,604 20-1
18-09-26 1.000,0057,0056,73+0,27 +0,5% ----57,0057,0016 15:31
18-09-26 1.020,0057,2066,95-- -- ----57,2057,204 16-1
18-09-26 1.040,0083,8078,56-- -- ----83,8083,8015 20-1
18-09-26 1.060,00--91,68-- -- --------0 --
18-09-26 1.080,0099,80106,08-- -- ----99,8098,804 19-1
18-09-26 1.120,00--138,35-- -- --------0 --
18-09-26 1.160,00--173,88-- -- --------0 --
18-09-26 1.200,00232,75211,36+21,39 +10,1% ----232,75232,751 21-10
18-12-26 200,000,420,420,00 0,0% ----0,420,422 11:30
18-12-26 300,000,950,86-- -- ----0,950,952 20-1
18-12-26 400,001,451,65-0,20 -12,1% 1,25--1,551,4516 16:31
18-12-26 500,002,902,63+0,27 +10,3% --3,002,902,657 14:22
18-12-26 600,004,354,53-0,18 -4,0% 3,75--4,354,3510 16:29
18-12-26 640,006,155,66+0,49 +8,7% ----6,155,7011 13:48
18-12-26 650,005,856,01-0,16 -2,7% --8,006,145,8511 16:29
18-12-26 700,007,808,14-0,34 -4,2% --15,008,657,8023 16:39
18-12-2644720,009,259,22-0,33 -3,6% ----9,259,002 19-1
18-12-26 750,0011,4411,20+0,24 +2,1% ----11,7511,444 15:11
18-12-26 760,0011,9011,95-- -- ----11,9011,901 19-1
18-12-26 800,0015,1015,64-0,54 -3,5% ----16,4515,1022 15:47
18-12-26 840,0021,0320,67-- -- ----21,1121,032 20-1
18-12-26 850,0021,4022,13-0,73 -3,3% ----21,4021,405 16:21
18-12-26 860,0020,2023,76-- -- --28,2020,3020,2021 15-1
18-12-26 880,0029,1027,36-- -- ----29,7028,8522 20-1
18-12-26 900,0030,0031,52-1,52 -4,8% ----33,7530,0012 16:36
18-12-26 920,0034,5036,20-1,70 -4,7% ----38,5034,503 16:47
18-12-26 940,0040,7041,95-1,25 -3,0% ----44,8040,702 17:08
18-12-26 950,0043,0045,09-2,09 -4,6% ----48,2543,002 15:52
18-12-26 960,0047,2048,47-1,27 -2,6% --60,0047,2047,201 16:27
18-12-26 980,0054,7655,98-1,22 -2,2% --145,0054,7654,7625 15:46
18-12-26 1.000,0062,4064,56-2,16 -3,3% ----68,2562,4038 17:07
18-12-26101.020,0075,4874,33-1,59 -2,1% ----75,4874,257 10:43
18-12-26 1.040,0080,0285,32-- -- ----80,0280,021 19-1
18-12-26 1.050,0094,5591,30-- -- ----94,5594,551 20-1
18-12-26 1.060,00--97,52-- -- --------0 --
18-12-26 1.080,00--110,91-- -- --------0 --
18-12-26 1.100,00117,75125,40-- -- ----118,00117,752 19-1
18-12-26 1.120,00134,15140,92-- -- ----134,15134,152 19-1
18-12-26 1.160,00--174,34-- -- --------0 --
18-12-26 1.200,00204,07210,13-- -- ----204,07204,072 14-1
18-12-26 1.300,00286,20305,07-- -- ----286,20286,201 15-1
18-12-26 1.400,00398,96402,41-3,45 -0,9% ----398,96398,962 16:31
18-06-27 400,003,302,98-- -- 2,255,003,303,301 20-1
18-06-27 500,004,654,73-0,08 -1,7% 4,559,004,754,653 16:50
18-06-27 600,007,407,74-- -- 6,5515,007,407,401 12-1
18-06-27 700,0013,4013,47-0,07 -0,5% 6,0019,0013,4013,401 15:45
18-06-27 750,0019,1018,03+1,07 +5,9% 11,0029,0019,1019,105 13:33
18-06-27 800,0025,9024,29-- -- 16,0039,0025,9025,703 20-1
18-06-27 850,0033,5032,56+0,94 +2,9% 21,0049,0033,5033,501 13:09
18-06-27 900,0046,0043,78+2,22 +5,1% 31,0074,0046,0045,507 13:49
18-06-27 950,0058,2058,64-- -- 45,0099,0058,2058,201 19-1
18-06-27 1.000,0075,0078,51-3,51 -4,5% 66,00125,0075,0075,001 09:09
18-06-27 1.050,00107,38104,13-- -- 75,00149,00107,38107,381 9-1
18-06-27 1.100,00--135,72-- -- 100,00199,00----0 --
18-06-27 1.200,00--214,11-- -- 175,00275,00----0 --
18-06-27181.300,00344,20304,71-2,15 -0,7% 275,00375,00344,20344,2016 29-12
18-06-27 1.400,00490,00399,94+90,06 +22,5% 350,00475,00490,00490,001 4-9
17-12-27 200,001,401,55-0,15 -9,7% 1,302,501,451,4013 16:49
17-12-27 300,002,652,83-0,18 -6,4% 2,055,002,652,6510 16:49
17-12-27 400,003,894,33-- -- 3,359,003,893,891 16-1
17-12-27 500,006,406,98-- -- 4,009,006,406,153 16-1
17-12-27 600,0011,2011,35-- -- 5,0015,0011,2011,201 20-1
17-12-27 650,0014,8014,53-- -- 11,4019,0014,9514,8031 20-1
17-12-27 700,0020,1518,86+1,29 +6,8% 10,0029,0020,1520,151 13:52
17-12-27 750,0024,2124,56-0,35 -1,4% 15,0039,0024,2124,212 15:44
17-12-27 800,0031,6631,89-0,23 -0,7% 25,0049,0031,6631,662 15:44
17-12-27 850,0042,4941,29-- -- 30,0059,0043,0542,105 20-1
17-12-27 900,0053,9253,42+0,50 +0,9% 40,0069,0053,9253,921 10:47
17-12-27 950,0070,9068,93+1,97 +2,9% 50,0083,0070,9070,852 12:29
17-12-27 1.000,0090,0088,41+1,59 +1,8% 70,0099,0090,0090,002 11:19
17-12-27 1.050,00--112,88-- -- 80,00149,00----0 --
17-12-27 1.100,00128,85142,39-- -- 100,00199,00128,90128,852 15-1
17-12-27 1.200,00246,84215,31+31,53 +14,6% 175,00275,00246,84246,841 31-12
17-12-27 1.300,00339,85301,12+38,73 +12,9% 275,00375,00339,85339,854 17-11
17-12-27 1.400,00439,15393,41+45,74 +11,6% 350,00449,00439,15439,151 19-12
17-12-27 1.500,00--488,11-- -- 450,00549,00----0 --
17-12-27 1.600,00585,50583,62-- -- 500,00649,00585,65585,508 12-1
15-12-28 300,004,604,58-- -- 4,059,004,754,603 19-1
15-12-28 400,006,857,31-- -- 7,0515,006,856,855 15-1
15-12-28 500,0011,7011,36+0,34 +3,0% 10,0519,0011,7011,704 15:04
15-12-28 600,0017,0017,90-- -- 12,5025,0017,0016,9522 6-1
15-12-2835650,0020,8522,55-0,40 -1,8% 15,0029,0020,8520,7518 15-1
15-12-28 700,0027,0028,23-- -- 20,0039,0027,0027,001 6-1
15-12-28 750,0035,8035,34-- -- 25,0049,0036,8535,8068 20-1
15-12-28 800,0043,2344,03-0,80 -1,8% 35,0059,0043,2343,231 15:43
15-12-28 850,0054,0854,69-0,61 -1,1% 40,0069,0054,0854,081 15:43
15-12-28 900,0070,0067,88+2,12 +3,1% 50,0089,0070,0070,001 12:44
15-12-28 950,0087,6083,67-- -- 70,0099,0087,6087,602 20-1
15-12-28 1.000,00106,00102,74+3,26 +3,2% ----106,00106,001 14:18
15-12-28 1.050,00123,81125,46-1,65 -1,3% 75,00175,00123,81123,811 16:24
15-12-28 1.100,00156,00152,16-- -- 100,00189,00156,00156,001 20-1
15-12-28 1.200,00224,54217,81+6,73 +3,1% 175,00275,00225,28224,5418 30-10
15-12-28 1.300,00367,40296,44+70,96 +23,9% 250,00375,00367,40364,506 9-9
15-12-28 1.400,00364,00382,47-- -- 325,00449,00365,70364,004 16-1
15-12-28 1.500,00--472,67-- -- 425,00549,00----0 --
15-12-28 1.600,00610,04564,81+45,23 +8,0% 525,00625,00610,04610,041 1-12
21-12-29 400,009,6510,06-- -- 5,0015,009,659,651 19-1
21-12-29 500,0015,5016,19-- -- 10,0025,0015,5015,503 12-1
21-12-29 600,0023,5024,80-1,30 -5,2% 15,0034,0023,5023,501 16:41
21-12-29 700,0037,3037,41-- -- 25,0049,0037,3037,301 19-1
21-12-29 800,0051,0055,58-- -- 40,0069,0051,0051,003 15-1
21-12-29 900,0074,9580,90-- -- 71,0089,0074,9574,951 15-1
21-12-29221950,0095,4796,83-0,89 -0,9% 75,00125,0095,4795,475 19-1
21-12-29 1.000,00113,17115,26-2,09 -1,8% ----118,09113,1711 16:36
21-12-29 1.050,00134,17136,58-2,41 -1,8% 100,00175,00139,86134,1714 16:36
21-12-29 1.100,00164,59161,31+3,28 +2,0% 100,00199,00164,59164,1623 14:27
21-12-29211.200,00223,47220,41-0,99 -0,4% 175,00275,00223,47223,4710 7-1
21-12-29 1.300,00333,00291,73+41,27 +14,1% 250,00325,00333,00333,001 19-12
21-12-29 1.400,00370,54370,95-- -- 325,00399,00370,54370,541 12-1
21-12-29 1.500,00492,54455,51+37,03 +8,1% 400,00499,00492,54492,5420 31-12
21-12-29 1.600,00527,07542,98-- -- 500,00599,00527,07527,071 16-1
20-12-30 400,0012,3012,83-- -- 10,6519,0012,3012,009 15-1
20-12-307500,0018,9020,29-1,31 -6,5% 10,0022,2519,1018,906 5-1
20-12-30 600,0028,7530,12-- -- 20,0039,0028,7528,751 14-1
20-12-30 700,0041,1644,39-- -- 25,0059,0041,1641,166 16-1
20-12-302800,0063,0064,13-1,33 -2,1% 50,0069,0063,0063,001 5-1
20-12-30 900,0089,0089,82-0,82 -0,9% 75,00125,0089,0589,003 09:23
20-12-30 1.000,00117,60123,45-- -- ----117,60117,601 15-1
20-12-30 1.050,00--143,68-- -- 100,00199,00----0 --
20-12-305.6161.100,00169,46166,48+0,31 +0,2% 125,00199,00169,85169,26211 14:20
20-12-30 1.150,00194,76192,16+2,60 +1,4% 150,00225,00195,15194,56211 14:20
20-12-30 1.200,00243,80221,09+22,71 +10,3% 175,00275,00243,80243,801 22-12
20-12-30 1.300,00--286,08-- -- 250,00349,00----0 --
20-12-30 1.400,00--359,34-- -- 325,00425,00----0 --
20-12-30 1.600,00528,56521,07-- -- 475,00599,00528,56528,561 9-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?