Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.083,321.076,15+7,17 +0,7% 1.085,791.078,98018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-7-2026)
Totaal volume 18.738 (8.723 Calls, 10.015 Puts)
Totaal open interest bij opening 211.917 (69.869 Calls, 142.048 Puts)
Call / Put ratio 0,87
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26103720,000,030,01-- -- ----0,030,036 29-6
17-07-2653760,000,020,01+0,01 +100,0% ----0,020,022 10:37
17-07-26322800,000,030,01+0,02 +200,0% ----0,030,012 7-7
17-07-26428840,000,040,03-0,02 -66,7% ----0,040,045 11:09
17-07-26276860,000,090,06-0,04 -66,7% ----0,090,0518 8-7
17-07-26213880,000,110,10-0,07 -70,0% ----0,110,1018 8-7
17-07-26181890,000,080,12-0,09 -75,0% ----0,080,084 3-7
17-07-26552900,000,080,14-0,10 -71,4% 0,01--0,090,088 11:43
17-07-26273910,000,080,17-0,12 -70,6% --4,500,080,082 16:59
17-07-26392920,000,100,19-0,14 -73,7% ----0,100,103 16:28
17-07-26159930,000,110,21-0,15 -71,4% ----0,140,1124 15:45
17-07-26319940,000,090,24-0,17 -70,8% ----0,160,0926 17:18
17-07-26184945,000,150,25-0,18 -72,0% ----0,150,152 11:40
17-07-261.403950,000,140,26-0,19 -73,1% 0,011,000,180,1327 17:06
17-07-2673955,000,150,28-0,20 -71,4% ----0,150,151 10:18
17-07-26757960,000,160,29-0,21 -72,4% ----0,160,1611 15:45
17-07-26179965,000,200,31-0,22 -71,0% 0,08--0,200,202 11:26
17-07-26401970,000,180,34-0,24 -70,6% ----0,230,186 16:30
17-07-261.282975,000,170,37-0,27 -73,0% 0,04--0,230,1710 17:28
17-07-26356980,000,240,41-0,29 -70,7% ----0,240,242 16:51
17-07-26334985,000,240,45-0,32 -71,1% 0,20--0,290,2412 16:50
17-07-26420990,000,240,51-0,36 -70,6% ----0,340,2429 16:31
17-07-26145995,000,270,58-0,41 -70,7% ----0,380,2724 16:07
17-07-268341.000,000,320,66-0,46 -69,7% 0,010,350,470,30107 17:08
17-07-262561.005,000,350,76-0,52 -68,4% ----0,510,3556 17:08
17-07-264091.010,000,400,89-0,61 -68,5% 0,010,500,600,3934 17:28
17-07-262861.015,000,481,05-0,71 -67,6% ----0,750,4693 17:05
17-07-265511.020,000,581,25-0,83 -66,4% --1,200,890,5858 16:55
17-07-264951.025,000,751,50-0,97 -64,7% --2,101,020,71225 16:22
17-07-267151.030,000,821,81-1,14 -63,0% --3,201,300,82115 17:08
17-07-265591.035,000,982,20-1,35 -61,4% ----1,500,94380 17:21
17-07-261.3931.040,001,232,68-1,59 -59,3% 0,015,502,001,18133 17:21
17-07-266531.045,001,503,29-1,89 -57,4% 0,062,002,501,5076 17:16
17-07-261.6741.050,002,004,04-2,22 -55,0% 0,0111,553,101,90195 17:22
17-07-26331.052,002,304,39-2,37 -54,0% ----3,352,3016 17:01
17-07-261651.054,002,354,76-2,52 -52,9% ----3,502,35192 17:09
17-07-264851.055,002,554,96-2,60 -52,4% ----3,802,40214 17:21
17-07-26221.056,002,805,17-2,68 -51,8% ----4,102,6031 16:48
17-07-26561.058,003,105,61-2,85 -50,8% ----4,003,0594 16:31
17-07-269671.060,003,306,09-3,02 -49,6% 2,958,954,903,10324 17:27
17-07-261311.062,003,456,61-3,21 -48,6% ----4,803,4523 17:15
17-07-26641.064,003,857,17-3,39 -47,3% ----5,403,8567 17:16
17-07-265381.065,004,257,47-3,49 -46,7% --4,306,004,00128 17:28
17-07-26581.066,004,257,78-3,59 -46,1% ----6,254,25248 17:15
17-07-26571.068,004,638,43-3,79 -45,0% ----6,304,6346 17:15
17-07-268511.070,005,459,12-3,98 -43,6% 0,506,257,455,10880 17:25
17-07-26581.072,005,609,87-4,19 -42,5% ----7,205,5534 17:14
17-07-26471.074,006,5510,66-4,38 -41,1% ----8,806,2066 17:23
17-07-263771.075,006,7511,08-4,49 -40,5% ----9,206,50177 17:29
17-07-26681.076,006,8011,51-4,59 -39,9% ----9,556,7544 17:16
17-07-261931.078,007,7012,42-4,79 -38,6% ----10,107,4056 17:17
17-07-266431.080,008,7013,38-4,99 -37,3% --11,0011,308,08562 17:25
17-07-26921.082,008,9514,40-5,19 -36,0% --11,4512,258,9589 17:14
17-07-262221.084,0010,3515,48-5,38 -34,8% ----12,959,80154 17:27
17-07-268201.085,0010,8016,04-5,47 -34,1% 10,00--13,8210,101.689 17:26
17-07-26331.086,0011,2016,62-5,57 -33,5% ----13,6510,9045 17:06
17-07-26131.088,0011,7017,82-5,75 -32,3% ----15,1011,45143 17:14
17-07-262201.090,0013,5019,08-5,92 -31,0% --18,7516,5012,50369 17:28
17-07-26131.092,0014,5020,40-6,09 -29,9% ----15,3514,0524 17:22
17-07-26331.094,0016,5521,77-6,23 -28,6% ----16,7515,2517 16:54
17-07-262181.095,0016,6522,48-6,30 -28,0% ----19,7516,507 16:29
17-07-26231.096,0022,7523,20-6,37 -27,5% ----22,7522,751 8-7
17-07-26351.098,0018,5524,68-6,50 -26,3% ----19,6018,555 15:06
17-07-266691.100,0019,6026,21-6,61 -25,2% --30,0023,2518,8090 17:20
17-07-26161.102,0020,9027,79-6,71 -24,1% ----22,7520,556 17:21
17-07-26181.104,0022,5029,41-6,79 -23,1% ----25,7021,5511 17:23
17-07-26841.105,0024,0530,23-6,82 -22,6% ----24,0523,104 16:35
17-07-26161.106,0029,5031,07-6,86 -22,1% ----29,5025,602 8-7
17-07-2611.108,0024,5032,77-6,92 -21,1% ----24,5024,501 6-7
17-07-261621.110,0027,5034,50-6,97 -20,2% ----29,3026,5073 17:23
17-07-26 1.112,00--36,27-7,01 -19,3% --------0 --
17-07-26131.115,0030,6038,97-7,06 -18,1% ----39,4530,6014 3-7
17-07-261331.120,0037,1043,59-7,09 -16,3% ----37,1036,002 10:05
17-07-26171.125,0040,8048,32-7,09 -14,7% ----40,9040,802 15:59
17-07-26661.130,0046,6053,14-7,09 -13,3% ----46,6044,008 16:23
17-07-26 1.135,00--58,01-7,06 -12,2% --------0 --
17-07-26111.140,0055,1262,92-7,04 -11,2% ----55,1254,022 7-7
17-07-261141.150,0067,9572,81-6,99 -9,6% ----67,9566,952 6-7
17-07-26851.160,0075,5082,75-6,96 -8,4% ----75,5075,501 3-7
17-07-26 1.170,00--92,71-6,93 -7,5% --------0 --
17-07-261301.180,0097,97102,69-6,92 -6,7% ----98,8197,82101 30-6
17-07-26 1.190,00--112,68-6,92 -6,1% --------0 --
17-07-263371.200,00115,24122,68-6,92 -5,6% ----115,24115,241 7-7
17-07-26551.240,00155,30162,65-6,91 -4,2% ----156,50155,302 16:02
21-08-2666760,000,270,36-0,21 -58,3% ----0,270,271 17:10
21-08-26175800,000,410,54-0,21 -38,9% ----0,470,4110 17:22
21-08-26197840,000,700,82-0,23 -28,0% ----0,700,653 10:57
21-08-26214860,000,721,01-0,26 -25,7% ----0,860,727 17:25
21-08-26136880,000,971,25-0,31 -24,8% ----1,080,976 16:04
21-08-26600900,001,301,55-0,38 -24,5% ----1,351,2916 09:55
21-08-2652910,001,751,73-0,42 -24,3% ----1,751,452 8-7
21-08-26412920,001,591,94-0,48 -24,7% ----1,591,591 09:20
21-08-26203930,002,402,18-0,54 -24,8% 0,693,402,552,403 8-7
21-08-26220940,002,042,46-0,61 -24,8% ----2,042,041 09:20
21-08-26236950,002,252,87-0,76 -26,5% ----2,502,2511 16:50
21-08-26364960,002,553,38-0,96 -28,4% --100,003,002,5511 15:46
21-08-26101970,003,303,86-1,06 -27,5% ----3,303,153 11:18
21-08-2699975,004,214,15-1,12 -27,0% ----4,213,4512 8-7
21-08-26114980,003,994,47-1,19 -26,6% ----3,993,632 12:54
21-08-26201985,004,954,82-1,26 -26,1% --5,805,204,9537 8-7
21-08-26166990,004,105,22-1,34 -25,7% ----4,354,103 15:17
21-08-26128995,006,005,66-1,43 -25,3% ----6,006,001 8-7
21-08-262891.000,004,906,15-1,53 -24,9% 3,00--5,404,6580 16:55
21-08-26711.005,005,106,70-1,64 -24,5% --5,955,105,1044 17:17
21-08-26751.010,005,807,31-1,76 -24,1% ----5,805,805 15:12
21-08-261401.015,007,087,99-1,89 -23,7% 3,25--7,087,083 13:09
21-08-262441.020,006,708,75-2,03 -23,2% 5,80--7,706,7017 17:08
21-08-263501.025,007,589,60-2,20 -22,9% ----8,757,5823 15:16
21-08-263391.030,008,3010,54-2,37 -22,5% 6,00--9,608,305 16:49
21-08-261261.035,009,0011,58-2,56 -22,1% ----9,009,002 15:50
21-08-261991.040,0010,0012,73-2,76 -21,7% ----11,059,75116 17:25
21-08-263851.045,0012,4514,01-2,98 -21,3% ----12,4511,634 11:34
21-08-262061.050,0012,5515,41-3,21 -20,8% --18,5014,0012,0024 16:55
21-08-26991.055,0014,1016,96-3,46 -20,4% 7,00--15,1013,2215 16:22
21-08-264571.060,0014,9518,65-3,71 -19,9% --75,0016,8514,50252 17:28
21-08-261541.065,0016,0020,50-3,98 -19,4% ----18,4016,0024 15:47
21-08-262921.070,0018,2522,51-4,25 -18,9% 17,50--19,3017,9013 17:23
21-08-262851.075,0020,1024,70-4,54 -18,4% --27,0020,5520,1059 17:20
21-08-264841.080,0022,2027,07-4,83 -17,8% --27,0024,4021,50119 17:23
21-08-262061.085,0024,0029,63-5,12 -17,3% ----27,4023,90115 17:13
21-08-261191.090,0027,5032,14-5,17 -16,1% ----29,5526,4022 16:58
21-08-26171.095,0030,2535,32-5,68 -16,1% ----30,8529,753 15:04
21-08-26641.100,0033,8038,23-5,72 -15,0% --70,0035,0533,006 13:49
21-08-2611.105,0034,7041,51-5,92 -14,3% ----34,7034,701 7-7
21-08-26101.110,0048,1145,01-6,14 -13,6% ----48,1146,102 8-7
21-08-26 1.115,00--48,68-6,33 -13,0% --------0 --
21-08-26481.120,0042,9052,46-6,46 -12,3% ----42,9042,904 7-7
21-08-26201.125,0055,9556,48-6,64 -11,8% ----55,9555,9520 3-7
21-08-26461.130,0065,5060,60-6,77 -11,2% ----65,5055,8531 8-7
21-08-26711.140,0067,8769,13-6,89 -10,0% ----67,8767,871 3-7
21-08-2641.150,0071,5178,14-7,01 -9,0% ----75,6971,512 3-7
21-08-2661.160,0080,7587,37-7,00 -8,0% ----80,7580,752 16:30
21-08-2651.170,0095,2596,95-7,09 -7,3% ----95,2595,255 1-7
21-08-26 1.180,00--106,62-7,08 -6,6% --------0 --
21-08-26 1.200,00--126,22-7,04 -5,6% --------0 --
21-08-26 1.240,00--165,90-6,98 -4,2% --------0 --
18-09-261.370600,000,190,20-0,10 -50,0% 0,113,000,190,182 7-7
18-09-26235620,000,400,28-0,13 -46,4% --3,200,400,403 22-6
18-09-26131640,000,360,36-0,15 -41,7% 0,16--0,360,361 12:39
18-09-26249680,000,370,58-0,21 -36,2% ----0,370,373 6-7
18-09-26524700,000,550,71-0,23 -32,4% ----0,550,553 8-7
18-09-26411720,000,710,86-0,27 -31,4% ----0,760,714 8-7
18-09-26206740,000,611,01-0,29 -28,7% ----0,610,611 7-7
18-09-26393760,000,701,18-0,31 -26,3% ----0,700,704 7-7
18-09-26398780,000,901,36-0,33 -24,3% ----0,900,902 6-7
18-09-26813800,001,151,56-0,36 -23,1% ----1,201,153 16:47
18-09-26648840,001,602,06-0,44 -21,4% ----1,651,605 16:44
18-09-26627860,002,052,39-0,50 -20,9% ----2,052,051 10:41
18-09-26536880,002,452,79-0,57 -20,4% --3,352,452,352 10:24
18-09-261.029900,003,003,30-0,66 -20,0% 0,014,153,003,003 11:01
18-09-26294920,002,903,97-0,78 -19,6% --6,702,902,906 09:02
18-09-26705940,004,204,87-0,94 -19,3% --250,004,204,206 16:05
18-09-26207950,004,605,43-1,03 -19,0% 0,01--4,604,6015 17:24
18-09-261.116960,006,296,09-1,13 -18,6% ----6,296,098 8-7
18-09-26331970,006,756,87-1,25 -18,2% ----6,756,1516 8-7
18-09-26627980,006,657,79-1,39 -17,8% --10,307,206,655 15:16
18-09-26355990,008,098,88-1,55 -17,5% ----8,098,091 10:40
18-09-269891.000,008,7010,17-1,73 -17,0% 0,01--9,208,706 16:16
18-09-262621.010,009,2811,68-1,93 -16,5% ----9,288,654 7-7
18-09-265211.020,0011,3013,48-2,17 -16,1% ----12,5511,0519 16:42
18-09-261041.025,0012,3514,49-2,30 -15,9% ----12,3512,351 15:23
18-09-262471.030,0013,6015,59-2,45 -15,7% 0,01--13,6013,257 16:21
18-09-26451.035,0015,6516,78-2,60 -15,5% ----15,6514,754 11:41
18-09-263171.040,0015,5018,06-2,75 -15,2% ----15,6015,0014 16:17
18-09-261021.045,0018,5519,45-2,92 -15,0% ----20,7518,3559 2-7
18-09-261411.050,0017,5020,94-3,09 -14,8% ----19,1517,5020 15:45
18-09-26391.055,0020,0522,55-3,28 -14,5% ----20,9020,0510 13:59
18-09-263531.060,0020,8024,28-3,47 -14,3% ----20,8020,801 09:01
18-09-261541.065,0022,1526,13-3,67 -14,0% ----23,8022,1022 17:20
18-09-263781.070,0023,7028,12-3,88 -13,8% ----25,7523,7033 15:46
18-09-263281.075,0026,3530,24-4,09 -13,5% ----28,4525,55190 16:15
18-09-261231.080,0027,7032,50-4,31 -13,3% --55,0030,1027,7073 17:09
18-09-26651.085,0031,0034,91-4,54 -13,0% ----31,2029,759 16:53
18-09-262631.090,0033,0037,47-4,75 -12,7% ----35,1032,659 16:59
18-09-261101.095,0043,8040,19-4,97 -12,4% ----43,8043,801 8-7
18-09-261281.100,0037,0043,06-5,17 -12,0% ----40,2037,0017 15:47
18-09-26151.110,0043,2049,25-5,52 -11,2% ----43,2043,203 15:53
18-09-263421.120,0049,2556,03-5,82 -10,4% ----52,3049,2544 15:46
18-09-2651.130,0060,7063,35-6,05 -9,6% ----60,7060,704 8-7
18-09-26121.140,0080,0071,17-6,22 -8,7% ----80,0080,0010 24-6
18-09-2611.160,00153,0088,06-6,45 -7,3% ----153,00153,001 15-4
18-09-262531.200,00117,00125,09-6,61 -5,3% ----117,00117,002 09:48
18-09-26331.240,00159,33164,09-6,67 -4,1% ----159,34159,3330 30-6
18-09-263911.280,00196,61203,67-6,71 -3,3% ----196,61196,611 7-7
18-12-261.909200,000,070,010,00 0,0% 0,010,450,070,0655 3-7
18-12-261.038300,000,130,19-0,09 -47,4% 0,110,480,130,133 6-7
18-12-26974400,000,300,35+0,07 +20,0% 0,261,200,300,302 7-7
18-12-26729500,000,620,66+0,25 +37,9% ----0,620,623 17:04
18-12-26550600,001,151,28+0,21 +16,4% 1,002,201,151,155 17:19
18-12-26185640,001,491,62+0,14 +8,6% ----1,601,492 17:28
18-12-26807650,001,951,71+0,13 +7,6% ----1,951,952 8-7
18-12-261.502700,002,402,34-0,24 -10,3% ----2,55--6 8-7
18-12-26480720,002,402,68-0,29 -10,8% ----2,402,352 3-7
18-12-262.076750,003,253,26-0,37 -11,3% ----3,403,203 8-7
18-12-26284760,003,103,47-0,43 -12,4% ----3,303,102 17:20
18-12-266.297800,004,104,52-0,54 -11,9% ----4,354,00150 16:16
18-12-26147840,005,655,96-0,71 -11,9% ----5,805,6513 11:58
18-12-264.094850,005,806,41-0,76 -11,9% ----6,155,756 16:54
18-12-26362860,006,756,91-0,82 -11,9% ----6,756,5016 8-7
18-12-26420880,007,658,01-0,92 -11,5% --9,007,707,5013 13:16
18-12-261.554900,008,509,35-1,07 -11,4% ----9,058,45158 16:53
18-12-26462920,0010,1911,00-1,23 -11,2% ----10,1910,191 09:55
18-12-26583940,0013,7013,00-1,45 -11,2% --16,0013,7013,703 8-7
18-12-26969950,0013,5014,15-1,54 -10,9% ----13,5013,501 11:30
18-12-26696960,0013,8515,36-1,60 -10,4% 13,6015,1014,4013,853 17:06
18-12-26739980,0016,5518,34-1,85 -10,1% --44,9017,5016,553 17:06
18-12-261.3881.000,0020,1521,95-2,20 -10,0% --50,0520,2019,7517 16:15
18-12-269211.020,0023,6026,36-2,87 -10,9% 22,9524,6525,5023,6010 15:48
18-12-267521.040,0028,7731,72-2,86 -9,0% ----28,7728,771 15:45
18-12-268121.050,0035,6034,89-3,10 -8,9% 25,0046,0035,6033,154 8-7
18-12-261.9761.060,0035,0138,34-3,30 -8,6% ----37,2535,00242 17:29
18-12-261.3271.080,0042,4846,28-3,78 -8,2% ----43,6042,1080 17:29
18-12-265861.100,0051,6055,84-4,31 -7,7% --69,5551,6051,603 15:38
18-12-26271.120,0061,0967,02-4,76 -7,1% ----61,0961,091 6-7
18-12-26971.140,0075,5079,76-5,24 -6,6% ----77,0074,006 16:20
18-12-26231.160,0092,0094,05-5,68 -6,0% 70,00--92,0092,001 3-7
18-12-26841.200,00121,00126,29-6,27 -5,0% ----121,00121,001 14:32
18-12-26 1.240,00--162,03-6,60 -4,1% --------0 --
18-12-26 1.280,00--199,73-6,75 -3,4% --------0 --
18-12-261971.300,00217,48218,98-6,76 -3,1% ----217,48217,483 3-7
18-12-266731.400,00319,70316,87-6,86 -2,2% ----319,70319,7010 30-6
19-03-2739640,003,003,12-0,21 -6,7% ----3,053,003 15:29
19-03-27157720,004,704,86-0,36 -7,4% ----4,704,701 13:15
19-03-2764760,005,396,10-0,43 -7,0% ----5,395,392 7-7
19-03-27477800,006,957,77-0,56 -7,2% ----6,956,9530 7-7
19-03-2741840,009,6510,00-0,75 -7,5% ----9,659,659 30-6
19-03-27108880,0012,9513,01-0,95 -7,3% ----12,9512,951 30-6
19-03-27227900,0014,0014,91-1,08 -7,2% ----14,0014,003 14:33
19-03-2714920,0018,9817,12-1,23 -7,2% ----18,9818,983 24-6
19-03-27107940,0020,6719,73-1,37 -6,9% ----20,7220,6715 25-6
19-03-27185960,0020,4322,74-1,52 -6,7% ----21,0020,4351 3-7
19-03-2733980,0024,9926,29-1,74 -6,6% ----24,9924,991 09:55
19-03-27491.000,0029,5530,45-1,97 -6,5% ----29,6529,4010 17:15
19-03-27641.020,0033,2535,34-2,25 -6,4% ----33,3533,253 09:43
19-03-27541.040,0038,2741,01-2,57 -6,3% ----39,4038,272 15:45
19-03-27541.060,0044,9247,71-2,97 -6,2% ----44,9244,9220 09:32
19-03-271111.080,0052,2755,59-3,36 -6,0% ----52,2752,2720 09:32
19-03-27841.100,0061,0064,50-3,72 -5,8% --62,0061,0060,003 16:15
19-03-27581.120,0070,0074,80-4,00 -5,3% ----70,0070,001 15:30
19-03-27601.140,0082,3386,26-4,43 -5,1% ----82,3382,331 6-7
19-03-2781.160,0097,0098,96-4,76 -4,8% ----103,4097,002 8-7
19-03-2771.200,00143,20127,87-5,44 -4,3% ----143,20143,2015 26-6
19-03-27101.240,00167,05160,57-6,00 -3,7% ----167,05167,0510 24-6
19-03-27281.280,00198,80196,03-6,41 -3,3% ----198,80198,8012 30-6
18-06-27107400,001,551,68-0,09 -5,4% ----1,551,551 8-7
18-06-2767500,002,452,71-0,17 -6,3% 2,152,602,552,453 17:26
18-06-2767600,003,804,31-0,32 -7,4% --9,003,803,801 7-7
18-06-2792700,006,406,84-0,42 -6,1% 2,5012,506,406,401 6-7
18-06-2734750,008,308,86-0,59 -6,7% 5,0015,008,308,304 3-7
18-06-2756800,0012,5411,72-0,74 -6,3% --------1 1-7
18-06-27 840,00--14,87-0,93 -6,3% --------0 --
18-06-2765850,0014,4915,85-1,01 -6,4% ----14,4914,491 7-7
18-06-272880,0019,2119,07-1,17 -6,1% ----19,2119,211 25-6
18-06-2778900,0019,8721,60-1,31 -6,1% ----19,8719,873 7-7
18-06-273920,0025,9324,46-1,43 -5,8% ----25,9325,933 29-6
18-06-2764950,0028,0029,53-1,72 -5,8% ----28,0028,001 12:59
18-06-271960,0033,2031,36-1,73 -5,5% ----33,2033,201 25-6
18-06-272980,0037,1035,51-1,87 -5,3% ----37,1037,101 29-6
18-06-274061.000,0037,9040,37-2,15 -5,3% ----37,9037,901 7-7
18-06-27101.020,0046,6245,79-2,36 -5,2% ----46,6246,621 2-7
18-06-2741.040,0048,0652,02-2,64 -5,1% ----48,0648,061 3-7
18-06-272591.050,0054,9555,43-2,76 -5,0% ----55,0554,904 8-7
18-06-2731.060,0056,4059,09-2,91 -4,9% ----56,4056,401 7-7
18-06-2791.080,0064,2067,32-3,19 -4,7% ----64,2064,201 7-7
18-06-27461.100,0078,2276,69-3,62 -4,7% ----78,4478,222 2-7
18-06-2741.120,0083,1086,86-3,97 -4,6% ----83,2583,054 7-7
18-06-2731.150,00103,10104,06-4,38 -4,2% ----103,10103,101 8-7
18-06-2731.160,00106,25110,37-4,57 -4,1% ----106,25106,252 7-7
18-06-27791.200,00143,55137,95-5,15 -3,7% ----143,55143,552 24-6
18-06-27 1.240,00--169,15-5,65 -3,3% 156,00178,00----0 --
18-06-27 1.280,00--203,06-6,03 -3,0% 188,00207,00----0 --
18-06-27531.300,00227,07220,82-6,18 -2,8% 205,00225,00227,07227,071 2-7
18-06-27831.400,00310,28314,27-6,73 -2,1% 275,00349,00310,28308,632 7-7
18-06-27101.600,00511,60507,81-6,85 -1,3% 475,00549,00511,60511,602 1-7
17-12-27648200,000,900,96-0,04 -4,2% 0,502,500,900,903 8-7
17-12-27370300,001,851,83-0,01 -0,5% 1,153,501,851,852 8-7
17-12-27102400,003,103,03-0,06 -2,0% 2,503,703,103,104 8-7
17-12-27113500,004,674,72-0,21 -4,4% 4,057,504,674,673 18-6
17-12-27476600,006,857,23-0,28 -3,9% 5,009,006,856,851 8-7
17-12-2783650,008,689,05-0,45 -5,0% 6,0013,008,688,681 30-6
17-12-27274700,0010,8011,38-0,56 -4,9% 7,5015,0010,8010,8032 15:30
17-12-272.552750,0014,3714,49-0,61 -4,2% 10,0019,0015,0014,374 8-7
17-12-273.062800,0018,7218,77-0,95 -5,1% 12,5025,0018,7218,721 8-7
17-12-271.336850,0024,5024,38-1,21 -5,0% 21,1529,0024,5024,508 8-7
17-12-271.123900,0030,2231,62-1,47 -4,6% 28,0539,0030,2230,221 6-7
17-12-27915950,0039,4540,94-1,76 -4,3% 30,0047,9539,4539,451 1-7
17-12-271.0121.000,0050,3053,00-2,16 -4,1% 42,0569,0050,3050,301 3-7
17-12-27481.050,0070,5068,65-2,65 -3,9% 50,0079,0070,5070,507 8-7
17-12-27491.100,0085,9590,05-3,81 -4,2% 70,0099,0085,9585,951 17:04
17-12-2781.150,00124,64115,30-4,44 -3,9% 88,00149,00124,64124,642 26-6
17-12-27471.200,00148,25145,80-5,04 -3,5% 116,00175,00148,25148,251 1-7
17-12-27121.300,00226,71220,84-6,12 -2,8% 205,00228,00226,71226,711 23-6
17-12-27511.400,00314,07308,31-6,65 -2,2% 295,00318,00314,07314,071 23-6
17-12-27 1.500,00--401,54-7,04 -1,8% 385,00413,00----0 --
17-12-27711.600,00494,50496,67-7,20 -1,4% 479,00525,00494,50494,054 1-7
16-06-281600,0010,1010,71+0,95 +8,9% 5,0015,0010,1010,101 24-6
16-06-282800,0025,0022,96+1,47 +6,4% 20,0029,0025,0025,001 1-7
16-06-28 900,00--35,79+2,39 +6,7% 30,0049,00----0 --
16-06-28 950,00--50,52-1,15 -2,3% 40,0059,00----0 --
16-06-28 1.000,00--63,91-1,02 -1,6% 50,0079,00----0 --
16-06-28 1.050,00--80,44-2,44 -3,0% 70,0099,00----0 --
16-06-28 1.100,00--102,10-4,18 -4,1% 80,00125,00----0 --
16-06-28 1.150,00--127,71-4,97 -3,9% 100,00149,00----0 --
16-06-28 1.200,00--156,05-4,85 -3,1% 125,00199,00----0 --
16-06-28 1.300,00--222,83-1,82 -0,8% 200,00249,00----0 --
16-06-28 1.400,00--309,26-6,26 -2,0% 275,00325,00----0 --
16-06-28 1.600,00--492,20-6,92 -1,4% 450,00525,00----0 --
15-12-28242300,003,753,37+0,05 +1,5% 2,005,453,753,751 28-5
15-12-28157400,005,905,50-0,19 -3,5% 2,509,00----1 26-6
15-12-2866500,007,708,48-0,27 -3,2% 5,0015,007,707,705 16:41
15-12-2897600,0012,7513,01-0,54 -4,2% 7,5019,0012,7512,751 30-6
15-12-2835650,0015,9216,12-0,68 -4,2% 10,0025,0015,9215,921 16-6
15-12-28131700,0018,7519,94-0,74 -3,7% 12,5029,0018,7518,751 7-7
15-12-28115750,0025,5024,83-0,84 -3,4% 20,0535,0025,5025,501 25-6
15-12-282.916800,0030,9030,99-1,16 -3,7% 20,3539,0030,9030,901 8-7
15-12-283.074850,0038,1538,12-1,11 -2,9% 30,0049,0038,1538,151 8-7
15-12-28483900,0048,0046,93-1,24 -2,6% 40,0059,0048,0048,001 2-7
15-12-282.174950,0063,6657,76-1,47 -2,5% 50,0069,0063,6663,662 26-6
15-12-282.2571.000,0071,5370,93-1,71 -2,4% 60,0089,0071,5371,532 26-6
15-12-288431.050,0087,0086,98-2,07 -2,4% 75,0099,0087,0087,001 30-6
15-12-281341.100,00105,30106,25-2,50 -2,4% 80,00125,00105,30105,303 17-6
15-12-28351.200,00162,00156,97-3,41 -2,2% 125,00175,00162,00162,003 11-6
15-12-28161.300,00238,46223,51-4,66 -2,1% 200,00249,00238,46238,461 25-5
15-12-28511.400,00357,75302,08-5,44 -1,8% 275,00325,00357,75357,754 13-5
15-12-28 1.500,00--388,68-6,04 -1,6% 375,00425,00----0 --
15-12-2841.600,00500,00479,11-6,60 -1,4% 450,00525,00500,00500,001 26-6
21-12-2968400,008,007,59-0,40 -5,3% 5,0015,008,008,009 22-6
21-12-2954500,0012,5011,86-0,48 -4,0% 7,5019,0012,5012,501 8-7
21-12-29192600,0018,4018,30-0,78 -4,3% 10,0025,0018,4018,401 25-6
21-12-29140700,0028,5027,92-0,92 -3,3% 20,0035,0028,5028,501 8-7
21-12-2987800,0041,2041,84-1,52 -3,6% 30,0049,0041,2041,201 24-6
21-12-29153900,0060,0061,21-2,17 -3,5% 45,0069,0060,0060,001 3-7
21-12-29227950,0072,5073,07-2,18 -3,0% 50,0089,0072,5072,501 25-6
21-12-295.8831.000,0083,6986,15-1,66 -1,9% 70,0099,0083,6983,692 09:01
21-12-295.9101.050,00100,00102,20-1,98 -1,9% 75,00125,00100,00100,002 7-7
21-12-299301.100,00129,98121,82-2,44 -2,0% 100,00149,00----1 7-7
21-12-291131.150,00136,89143,64-2,28 -1,6% 125,00175,00136,89136,892 8-7
21-12-29201.200,00161,39168,22-2,72 -1,6% 150,00199,00161,39161,392 8-7
21-12-29271.300,00333,00227,63-3,61 -1,6% 200,00249,00333,00333,001 19-12
21-12-2971.400,00350,12299,08-4,50 -1,5% 275,00325,00350,12350,125 10-4
21-12-2991.500,00492,54378,68-5,44 -1,4% 350,00425,00492,54492,5420 31-12
21-12-29121.600,00536,50463,14-6,07 -1,3% 425,00499,00536,50536,502 5-3
20-12-3065400,0010,1510,91-0,55 -5,0% 8,0514,9510,1510,152 6-7
20-12-3018500,0016,1016,53-1,60 -9,7% 10,0024,9516,1016,101 2-7
20-12-3055600,0024,2023,68-0,72 -3,0% 15,0035,0024,2024,201 2-7
20-12-3089700,0035,0035,25-1,30 -3,7% 25,0049,0035,0035,002 6-7
20-12-3033800,0051,8251,01-1,59 -3,1% 35,0069,0051,8251,825 25-6
20-12-3013900,0070,5071,85-1,96 -2,7% 66,5589,0072,0070,504 8-7
20-12-30321.000,0098,3098,69-2,34 -2,4% 90,05125,0098,3098,301 30-6
20-12-3091.050,00111,44113,86-1,68 -1,5% 90,00149,00111,70111,304 19-6
20-12-306.3541.100,00129,12131,99-1,98 -1,5% 116,00175,00129,12129,122 09:01
20-12-306.3381.150,00151,56154,02-3,63 -2,4% 125,00175,00152,43151,567 12:49
20-12-301291.200,00173,76176,21-3,71 -2,1% 150,00199,00173,76173,765 12:49
20-12-3061.300,00244,90230,18-2,98 -1,3% 200,00275,00244,90244,901 26-6
20-12-3041.400,00289,80295,47-3,70 -1,3% 275,00325,00289,80289,801 15-6
20-12-30 1.500,00--368,74-4,84 -1,3% 350,00399,00----0 --
20-12-3031.600,00457,64447,54-5,78 -1,3% 425,00499,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?