Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.145,141.132,44+12,70 +1,1% 1.145,141.139,15018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-11-2026)
Totaal volume 24.076 (9.536 Calls, 14.540 Puts)
Totaal open interest bij opening 19.957 (7.264 Calls, 12.693 Puts)
Call / Put ratio 0,66
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26224840,000,130,03-- -- ----0,250,13122 6-11
20-11-261.035880,000,050,07-0,02 -28,6% ----0,060,04188 10-11
20-11-26 920,000,150,12-- -- 0,03--0,170,1535 9-11
20-11-26 940,000,090,16-0,07 -43,8% 0,03--0,130,0978 10-11
20-11-26890960,000,110,17-0,08 -47,1% ----0,140,115 10-11
20-11-26 970,000,150,18-0,03 -16,7% ----0,150,151 10-11
20-11-26 980,000,170,21-0,04 -19,0% 0,03--0,170,155 10-11
20-11-26 990,000,180,25-0,07 -28,0% ----0,200,1811 10-11
20-11-26 1.000,000,220,31-0,09 -29,0% --6,000,240,1932 10-11
20-11-26 1.010,000,230,35-0,12 -34,3% ----0,270,2015 10-11
20-11-26 1.020,000,280,43-0,15 -34,9% --0,430,330,2438 10-11
20-11-26 1.030,000,290,53-0,24 -45,3% --2,500,370,2887 10-11
20-11-26 1.035,000,350,57-0,22 -38,6% ----0,400,3513 10-11
20-11-26 1.040,000,380,64-0,26 -40,6% ----0,470,3483 10-11
20-11-26 1.045,000,450,72-0,27 -37,5% ----0,500,3821 10-11
20-11-26 1.050,000,470,81-0,34 -42,0% ----0,600,45238 10-11
20-11-26 1.055,000,530,91-0,38 -41,8% ----0,640,5363 10-11
20-11-26 1.060,000,591,03-0,44 -42,7% --2,000,750,5457 10-11
20-11-26 1.065,000,671,17-0,50 -42,7% ----0,820,6186 10-11
20-11-26 1.070,000,761,34-0,58 -43,3% --2,500,960,72174 10-11
20-11-26 1.075,000,901,55-0,65 -41,9% ----1,110,83379 10-11
20-11-26 1.080,001,061,78-0,72 -40,4% ----1,300,92131 10-11
20-11-26 1.084,001,202,04-0,84 -41,2% ----1,451,2058 10-11
20-11-26 1.085,001,282,09-0,81 -38,8% ----1,491,06125 10-11
20-11-26 1.086,001,172,14-0,97 -45,3% ----1,471,1536 10-11
20-11-26381.088,001,252,29-0,91 -39,7% --1,431,601,2087 10-11
20-11-26 1.090,001,432,45-1,02 -41,6% --7,451,801,27260 10-11
20-11-26 1.092,001,652,60-0,95 -36,5% ----1,901,4057 10-11
20-11-26 1.094,001,492,81-1,32 -47,0% ----2,001,4941 10-11
20-11-26 1.095,001,702,91-1,21 -41,6% --2,352,101,60103 10-11
20-11-26 1.096,001,653,02-1,37 -45,4% ----2,251,5561 10-11
20-11-26 1.098,002,053,25-1,20 -36,9% ----2,351,8535 10-11
20-11-26 1.100,002,203,48-1,28 -36,8% --3,052,601,80180 10-11
20-11-26 1.102,002,153,76-1,61 -42,8% ----2,852,0535 10-11
20-11-26 1.104,002,454,02-1,57 -39,1% ----2,952,2030 10-11
20-11-263121.105,002,754,17-1,39 -33,3% --6,553,152,2568 10-11
20-11-26291.106,002,804,33-1,45 -33,5% ----3,102,4042 10-11
20-11-26 1.108,003,054,69-1,64 -35,0% ----3,402,7044 10-11
20-11-26 1.110,003,415,05-1,64 -32,5% ----4,052,80268 10-11
20-11-26 1.112,003,255,48-2,23 -40,7% ----4,103,0031 10-11
20-11-26 1.114,003,905,94-2,04 -34,3% ----4,503,3075 10-11
20-11-26 1.115,004,286,18-1,90 -30,7% ----5,053,50332 10-11
20-11-26 1.116,004,356,43-2,08 -32,3% ----5,003,6290 10-11
20-11-26 1.118,004,906,97-2,07 -29,7% ----5,603,95687 10-11
20-11-26 1.120,005,457,56-2,11 -27,9% --6,006,354,301.017 10-11
20-11-26 1.122,005,758,22-2,47 -30,0% ----6,454,9088 10-11
20-11-26 1.124,006,608,91-2,31 -25,9% ----7,255,4570 10-11
20-11-26 1.125,006,909,27-2,37 -25,6% 5,008,557,905,65370 10-11
20-11-26 1.126,007,009,68-2,68 -27,7% ----8,105,9070 10-11
20-11-26 1.128,007,6010,54-2,94 -27,9% ----8,906,6064 10-11
20-11-267641.130,008,5811,39-2,44 -21,4% 7,00--10,007,30720 10-11
20-11-26 1.132,009,6012,35-2,75 -22,3% ----10,558,9083 10-11
20-11-26 1.134,0010,2013,34-3,14 -23,5% ----11,209,4035 10-11
20-11-26 1.135,0011,2013,87-2,67 -19,3% 0,01--12,289,40501 10-11
20-11-26 1.136,0011,9014,43-2,53 -17,5% ----12,759,5035 10-11
20-11-26 1.138,0011,6515,60-3,95 -25,3% ----12,6510,5023 10-11
20-11-26 1.140,0014,0016,84-2,84 -16,9% --15,5515,3011,60267 10-11
20-11-2621.142,0012,9518,10-2,74 -15,1% ----14,9012,953 10-11
20-11-26 1.144,00--19,47-- -- --------0 --
20-11-26 1.145,0016,6020,20-3,60 -17,8% --19,7517,4014,8033 10-11
20-11-26 1.146,0020,4020,91-- -- ----20,4020,401 9-11
20-11-26 1.148,0017,5022,37-4,87 -21,8% ----18,5017,502 10-11
20-11-26 1.150,0020,1023,91-3,81 -15,9% ----22,3018,0022 10-11
20-11-26 1.152,00------ -- --------0 --
20-11-26 1.154,00------ -- --------0 --
20-11-26 1.155,0027,5028,01-- -- ----32,9527,506 9-11
20-11-26 1.156,00------ -- --------0 --
20-11-26 1.158,00------ -- --------0 --
20-11-26 1.160,0029,0032,38-3,38 -10,4% ----29,0029,007 10-11
20-11-26 1.162,00------ -- ---------- --
20-11-26 1.164,00------ -- ---------- --
20-11-26 1.165,0033,8536,99-3,14 -8,5% ----33,8533,854 10-11
20-11-26 1.166,00------ -- ---------- --
20-11-26 1.170,0038,3141,75-3,44 -8,2% ----43,1038,312 10-11
20-11-26 1.175,0045,6546,60-- -- ----45,6545,606 9-11
20-11-26 1.180,0062,6651,53-- -- ----62,6662,662 6-11
20-11-26 1.185,0064,0056,47-- -- ----64,0064,0032 3-11
20-11-26 1.190,0058,0061,44-- -- ----59,1058,004 4-11
20-11-26 1.195,0063,2566,42-3,17 -4,8% ----63,2560,652 10-11
20-11-26 1.200,0066,0571,41-- -- ----66,0558,508 5-11
20-11-26 1.210,0068,6581,40-- -- ----68,6568,6515 5-11
20-11-26 1.220,0087,3091,39-4,09 -4,5% ----88,0087,204 10-11
20-11-26 1.230,0090,45101,38-- -- ----90,6090,355 5-11
20-11-26 1.240,00106,95111,37-- -- ----106,9598,3016 5-11
20-11-26 1.260,00127,44131,35-- -- ----127,44127,441 4-11
20-11-26 1.280,00166,45151,34-- -- ----166,45166,452 6-11
18-12-262.056200,000,020,01+0,01 +100,0% --0,050,020,021 6-11
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.038400,000,040,01+0,03 +300,0% --3,000,040,026 23-10
18-12-26894500,000,060,01+0,05 +500,0% --0,090,060,0515 6-11
18-12-261.520600,000,180,03+0,15 +500,0% --0,220,180,1814 6-11
18-12-26 640,000,150,01-- -- ----0,150,151 6-11
18-12-26 650,000,180,01-- -- ----0,180,181 22-10
18-12-26 700,000,080,05+0,03 +60,0% 0,010,100,100,088 10-11
18-12-26 720,000,220,07-- -- ----0,220,221 6-11
18-12-26 750,000,140,12+0,02 +16,7% ----0,160,143 10-11
18-12-26 760,000,270,16-- -- ----0,350,272 6-11
18-12-26 800,000,200,27-0,07 -25,9% ----0,230,2017 10-11
18-12-26 840,000,310,33-0,02 -6,1% ----0,310,312 10-11
18-12-26 850,000,330,36-0,03 -8,3% ----0,330,331 10-11
18-12-26 860,000,490,40-- -- ----0,490,483 9-11
18-12-26 880,000,410,47-0,06 -12,8% ----0,440,4167 10-11
18-12-26 900,000,550,60-0,05 -8,3% --1,000,550,4885 10-11
18-12-26 920,000,690,75-0,06 -8,0% ----0,690,6129 10-11
18-12-26 940,000,790,94-0,15 -16,0% ----0,790,786 10-11
18-12-26 950,000,931,05-0,12 -11,4% ----0,990,88118 10-11
18-12-26 960,001,071,20-0,13 -10,8% ----1,071,0013 10-11
18-12-26 980,001,341,54-0,20 -13,0% ----1,381,2826 10-11
18-12-26 990,001,601,76-0,16 -9,1% ----1,551,4363 10-11
18-12-26 1.000,001,752,04-0,29 -14,2% ----1,851,5843 10-11
18-12-26 1.010,001,952,29-0,34 -14,8% ----1,951,895 10-11
18-12-26 1.020,002,202,65-0,45 -17,0% ----2,302,1517 10-11
18-12-26 1.030,002,533,08-0,55 -17,9% ----2,702,43123 10-11
18-12-26 1.040,003,103,57-0,47 -13,2% --11,253,102,9065 10-11
18-12-26 1.050,003,474,21-0,74 -17,6% 0,01--3,903,3082 10-11
18-12-26 1.055,003,704,56-0,86 -18,9% ----4,133,7035 10-11
18-12-26 1.060,003,804,97-1,17 -23,5% ----4,553,8022 10-11
18-12-26 1.065,004,555,38-0,83 -15,4% ----4,754,3510 10-11
18-12-26 1.070,004,805,89-1,09 -18,5% ----5,004,5221 10-11
18-12-26 1.075,005,176,45-1,28 -19,8% 0,01--5,655,0822 10-11
18-12-26 1.080,005,677,06-1,39 -19,7% --200,006,355,4797 10-11
18-12-26 1.085,006,237,78-1,55 -19,9% ----6,606,2331 10-11
18-12-26 1.090,007,358,52-1,17 -13,7% ----7,606,6078 10-11
18-12-26 1.095,007,909,41-1,51 -16,0% ----7,907,853 10-11
18-12-26 1.100,009,0010,39-1,39 -13,4% ----9,608,10187 10-11
18-12-26 1.105,0010,2511,51-1,26 -10,9% ----10,509,809 10-11
18-12-26 1.110,0011,0012,78-1,78 -13,9% ----11,5010,20174 10-11
18-12-26 1.115,0012,6014,21-1,61 -11,3% ----13,1011,35490 10-11
18-12-26 1.120,0014,0515,80-1,75 -11,1% ----14,2012,70376 10-11
18-12-26 1.125,0015,3517,60-2,25 -12,8% 0,01--16,3014,20131 10-11
18-12-26 1.130,0017,6019,62-2,02 -10,3% 0,01--18,2515,85140 10-11
18-12-26 1.135,0019,6721,88-2,21 -10,1% ----20,3917,601.175 10-11
18-12-26 1.140,0022,2524,35-2,10 -8,6% --22,8023,3019,80396 10-11
18-12-26 1.145,0024,1027,04-2,94 -10,9% 10,00--24,1024,1081 10-11
18-12-26 1.150,0027,7030,05-2,35 -7,8% --30,0027,7025,40387 10-11
18-12-26 1.155,0030,6533,17-2,52 -7,6% 10,00--30,6530,0317 10-11
18-12-26 1.160,0034,3036,53-2,23 -6,1% ----34,3032,0570 10-11
18-12-26 1.165,0034,9040,17-5,27 -13,1% ----34,9034,901 10-11
18-12-26 1.170,0041,2543,95-2,70 -6,1% ----41,2538,306 10-11
18-12-26 1.175,00--47,91-- -- --------0 --
18-12-26 1.180,0052,0052,09-- -- ----56,0052,0015 9-11
18-12-26 1.185,0053,5556,35-2,80 -5,0% ----53,5553,551 10-11
18-12-26 1.190,0068,3060,77-- -- ----68,3068,301 3-11
18-12-26 1.200,0067,0069,87-2,87 -4,1% --68,0067,8563,9021 10-11
18-12-26 1.210,00--79,32-- -- --------0 --
18-12-26761.220,0085,1088,98-2,37 -2,7% ----85,3585,103 10-11
18-12-26 1.230,00--98,79-- -- --------0 --
18-12-26 1.240,00105,75108,69-2,94 -2,7% ----105,75105,751 10-11
18-12-26 1.260,00--128,54-- -- --------0 --
18-12-26 1.280,00136,70148,46-- -- ----136,70136,502 16-10
18-12-262131.300,00164,56168,39-2,35 -1,4% ----164,56164,561 10-11
18-12-26 1.320,00212,79188,34-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50228,23-- -- ----250,15247,5011 21-9
18-12-26 1.400,00258,39268,12-- -- ----258,39258,391 5-11
15-01-27 720,000,520,41-- -- ----0,520,523 6-11
15-01-27 760,000,700,54-- -- ----0,700,704 6-11
15-01-27199800,000,660,73-0,08 -11,0% 0,011,250,670,6413 10-11
15-01-27 840,000,810,99-0,18 -18,2% ----0,850,815 10-11
15-01-27 880,001,181,36-0,18 -13,2% ----1,211,14183 10-11
15-01-27 920,001,851,94-- -- 0,01--1,951,858 9-11
15-01-27 960,002,402,79-0,39 -14,0% --4,602,452,4013 10-11
15-01-27 980,003,003,41-0,41 -12,0% ----3,002,9014 10-11
15-01-27 1.000,003,654,21-0,56 -13,3% 0,01--3,703,6512 10-11
15-01-27 1.010,005,054,69-- -- ----5,055,053 9-11
15-01-27501.020,004,635,26-0,54 -10,3% ----4,634,494 10-11
15-01-27 1.030,005,155,90-0,75 -12,7% ----5,205,155 10-11
15-01-27 1.040,005,956,67-0,72 -10,8% ----5,955,5017 10-11
15-01-27 1.050,006,657,60-0,95 -12,5% 6,009,506,656,4511 10-11
15-01-27 1.060,007,268,63-1,37 -15,9% ----7,407,263 10-11
15-01-27 1.070,0010,659,91-- -- ----10,6510,651 9-11
15-01-2731.075,009,1310,63-0,96 -9,0% ----9,139,131 10-11
15-01-27 1.080,009,5511,38-1,83 -16,1% ----10,209,4523 10-11
15-01-27 1.085,0010,7012,25-1,55 -12,7% ----11,0010,7011 10-11
15-01-27 1.090,0011,9513,20-1,25 -9,5% ----11,9511,951 10-11
15-01-27281.095,0012,5014,20-1,15 -8,1% ----12,5012,5015 10-11
15-01-27 1.100,0013,6515,30-1,65 -10,8% ----13,6513,6515 10-11
15-01-27 1.105,0017,8216,50-- -- ----17,8217,822 9-11
15-01-27 1.110,0015,8517,86-2,01 -11,3% ----15,8515,683 10-11
15-01-27 1.115,0017,0619,29-2,23 -11,6% ----17,0617,062 10-11
15-01-27 1.120,0020,5020,85-- -- ----24,1520,5065 9-11
15-01-27461.125,0020,7522,61-1,62 -7,2% ----21,5019,409 10-11
15-01-27 1.130,0022,4024,53-2,13 -8,7% ----23,0021,8068 10-11
15-01-27 1.135,0022,5526,61-4,06 -15,3% ----24,5522,5543 10-11
15-01-27 1.140,0025,9028,88-2,98 -10,3% ----27,6024,80102 10-11
15-01-27 1.145,0026,9538,37-11,42 -29,8% ----27,8526,9517 10-11
15-01-27 1.150,0033,5033,96-- -- ----33,5033,507 9-11
15-01-27581.155,0034,7036,76-2,09 -5,7% ----34,7033,802 10-11
15-01-27 1.160,0037,8039,82-2,02 -5,1% ----37,8036,552 10-11
15-01-27 1.170,0043,8046,35-2,55 -5,5% ----44,7541,604 10-11
15-01-27 1.180,0053,7053,50-- -- ----54,6553,704 9-11
15-01-27 1.190,0069,3261,32-- -- ----69,3269,322 3-11
15-01-27151.200,0066,3069,60-2,52 -3,6% ----66,6566,302 10-11
15-01-27101.220,0083,7587,34-2,53 -2,9% ----83,7583,751 10-11
15-01-27 1.240,00104,45106,15-- -- ----104,45104,451 9-11
15-01-27 1.280,00146,25145,27-- -- ----146,25146,251 23-10
19-03-27 500,000,320,32-- -- ----0,350,325 5-11
19-03-27 600,000,770,63-- -- ----0,770,776 20-10
19-03-27 640,000,750,80-0,05 -6,3% ----0,750,736 10-11
19-03-27 720,001,251,30-- -- ----1,501,2521 9-11
19-03-27 760,001,851,67-- -- ----1,851,8525 9-11
19-03-27 800,002,002,10-0,10 -4,8% ----2,001,954 10-11
19-03-27 840,002,652,78-0,13 -4,7% ----2,702,509 10-11
19-03-27 880,003,493,67-0,18 -4,9% ----3,493,3517 10-11
19-03-27 900,004,254,25-- -- ----4,254,251 9-11
19-03-27 920,006,554,96-- -- --9,356,556,552 6-11
19-03-27 940,006,555,77-- -- ----7,356,5510 6-11
19-03-27 960,007,306,79-- -- --------1 6-11
19-03-27 980,007,458,01-0,56 -7,0% ----7,457,454 10-11
19-03-271961.000,008,509,53-0,56 -5,9% ----9,008,4046 10-11
19-03-27 1.020,0010,1311,43-1,30 -11,4% ----10,9510,1377 10-11
19-03-27 1.040,0012,7513,81-1,06 -7,7% ----13,3012,6029 10-11
19-03-27 1.060,0015,1516,76-1,61 -9,6% ----16,2015,00110 10-11
19-03-27 1.080,0018,6520,50-1,85 -9,0% ----19,5518,4735 10-11
19-03-27 1.090,0021,0522,75-1,70 -7,5% ----21,0521,053 10-11
19-03-27 1.100,0022,9525,30-2,35 -9,3% ----24,1022,9546 10-11
19-03-27 1.110,0026,0028,17-2,17 -7,7% ----26,0026,001 10-11
19-03-27 1.120,0030,1031,44-1,34 -4,3% ----30,1028,3048 10-11
19-03-27 1.130,0032,2035,13-2,93 -8,3% ----34,0031,4061 10-11
19-03-27 1.140,0037,7039,26-1,56 -4,0% ----37,7035,65262 10-11
19-03-27 1.160,0045,8249,12-3,30 -6,7% 44,20--47,3045,82240 10-11
19-03-27 1.180,0073,3060,94-- -- 53,90--73,3070,902 6-11
19-03-27 1.200,0078,2074,58-- -- ----78,2065,009 5-11
19-03-27 1.220,0085,8389,93-- -- ----85,8385,831 4-11
19-03-27 1.240,00130,00106,62-- -- ----130,00130,001 9-9
19-03-27 1.280,00135,00142,81-- -- ----135,00135,001 4-11
19-03-27 1.300,00169,10161,80-- -- ----169,10169,002 9-11
19-03-27 1.320,00203,40181,03-- -- ----203,40203,401 21-8
19-03-27 1.360,00217,35220,19-- -- ----217,35217,352 13-10
19-03-27 1.400,00246,54259,62-- -- ----246,54246,541 5-11
19-03-27 1.440,00297,90299,18-- -- ----297,90297,901 9-11
18-06-27 400,000,470,54-- -- --0,770,470,471 9-11
18-06-27 500,000,850,94-0,09 -9,6% ----0,850,855 10-11
18-06-27 600,001,701,55-- -- ----2,001,7055 6-11
18-06-27 700,002,702,63-- -- ----2,702,702 9-11
18-06-27 750,003,253,41-0,16 -4,7% ----3,253,152 10-11
18-06-27 800,004,604,52-- -- ----4,604,604 9-11
18-06-27 840,006,255,76-- -- ----6,256,251 28-10
18-06-27 850,005,856,14-0,29 -4,7% ----5,855,702 10-11
18-06-2757880,007,637,43-0,38 -5,1% ----7,857,632 9-11
18-06-27 900,007,808,47-0,67 -7,9% ----8,107,8013 10-11
18-06-27 920,008,979,69-0,72 -7,4% ----8,978,962 10-11
18-06-27 950,0011,0711,94-0,87 -7,3% ----11,2511,072 10-11
18-06-2789960,0014,2512,82-0,59 -4,6% ----14,2514,2510 6-11
18-06-27 980,0014,2014,80-0,60 -4,1% ----14,2014,206 10-11
18-06-27 1.000,0016,5017,25-0,75 -4,3% ----16,5016,506 10-11
18-06-27 1.020,0018,8420,11-1,27 -6,3% ----18,8418,5517 10-11
18-06-27 1.040,0022,2023,52-1,32 -5,6% 21,1022,9522,9521,9045 10-11
18-06-27 1.050,0023,9025,47-1,57 -6,2% ----24,3523,8540 10-11
18-06-27881.060,0029,5027,59-0,98 -3,6% ----29,5029,502 9-11
18-06-27 1.080,0031,0032,40-1,40 -4,3% ----31,0031,001 10-11
18-06-27 1.100,0040,7238,31-- -- ----41,9540,722 9-11
18-06-27 1.120,0052,0045,37-- -- --------1 9-11
18-06-27 1.140,0050,6053,80-3,20 -5,9% ----52,8050,3520 10-11
18-06-27 1.150,0057,0058,44-1,44 -2,5% ----57,0057,001 10-11
18-06-27161.160,0061,0063,70-1,82 -2,9% --62,2061,0061,001 10-11
18-06-27 1.180,0081,3075,06-- -- ----81,3081,3019 3-11
18-06-27851.200,0083,5587,89-2,11 -2,4% ----83,5583,552 10-11
18-06-27 1.220,0095,75102,02-- -- ----100,0595,757 27-10
18-06-27 1.240,00131,98117,42-- -- ----131,98131,982 6-11
18-06-27 1.280,00178,65150,93-- -- ----178,65178,651 15-9
18-06-27 1.300,00160,65168,73-- -- ----160,65159,5810 30-10
18-06-27 1.320,00--187,04-- -- --------0 --
18-06-27 1.360,00--224,72-- -- --------0 --
18-06-27 1.400,00257,64263,24-- -- ----257,64257,645 20-10
18-06-27 1.440,00--302,18-- -- --------0 --
18-06-27 1.500,00380,70360,91-- -- ----380,70375,7235 1-9
18-06-27 1.600,00449,07459,12-- -- ----449,07449,075 30-10
17-09-27 400,00--1,07-- -- --------0 --
17-09-27 600,00--2,90-- -- --------0 --
17-09-27 700,004,504,62-- -- ----4,504,501 26-10
17-09-27 800,007,457,33-- -- ----7,457,451 19-10
17-09-27 880,0011,0511,23-- -- ----11,0511,051 19-10
17-09-27 920,0014,9314,14-- -- ----14,9314,802 3-11
17-09-27 960,0017,0318,09-1,06 -5,9% ----17,1917,032 10-11
17-09-27 1.000,0022,1323,48-1,35 -5,7% 21,00--22,3422,132 10-11
17-09-27 1.020,0025,2026,84-- -- ----25,2025,201 4-11
17-09-27 1.040,0035,8630,79-- -- ----35,8635,861 6-11
17-09-27 1.060,0033,1035,28-- -- ----33,1033,101 4-11
17-09-27 1.080,0038,3040,54-- -- ----38,3038,3020 29-10
17-09-27 1.100,0047,1446,75-- -- ----47,1447,1410 9-11
17-09-2721.120,0054,3054,02-1,42 -2,6% ----54,3049,407 5-11
17-09-27161.140,0060,3362,54-1,60 -2,6% ----60,3360,331 10-11
17-09-27 1.160,0070,2272,44-2,22 -3,1% ----70,2270,221 10-11
17-09-27 1.180,00--83,75-- -- --------0 --
17-09-27 1.200,00106,2796,13-- -- ----106,27106,271 1-10
17-09-27 1.220,00--109,61-- -- --------0 --
17-09-27 1.240,00--123,93-- -- --------0 --
17-09-27 1.280,00--154,88-- -- --------0 --
17-09-27 1.320,00--188,59-- -- --------0 --
17-09-27 1.360,00--224,22-- -- --------0 --
17-09-27 1.440,00--299,11-- -- --------0 --
17-12-27 200,000,540,50-- -- 0,401,250,540,542 6-11
17-12-27 300,001,201,06-- -- 0,751,951,201,201 21-10
17-12-27 400,002,101,96-- -- 1,002,202,102,101 6-11
17-12-27 500,003,203,02-- -- 2,253,353,203,158 6-11
17-12-27 600,004,604,51-- -- 3,006,004,604,507 30-10
17-12-27 650,005,515,42-- -- 4,007,505,515,511 9-11
17-12-27 700,006,756,71+0,04 +0,6% 5,009,006,756,751 10-11
17-12-27 750,008,038,32-0,29 -3,5% 6,0012,508,038,012 10-11
17-12-27 800,0010,2310,50-0,27 -2,6% 7,5015,0010,2310,043 10-11
17-12-27 850,0012,7013,28-0,58 -4,4% 12,0516,0012,7012,7012 10-11
17-12-27 900,0016,7017,32-0,62 -3,6% 12,0525,0016,7016,5016 10-11
17-12-27 950,0021,7022,50-0,80 -3,6% 20,0029,0021,7021,502 10-11
17-12-27 1.000,0028,6829,62-0,94 -3,2% 25,0039,0028,6828,681 10-11
17-12-27 1.050,0038,2938,59-0,30 -0,8% 35,0055,0038,3038,292 10-11
17-12-27 1.100,0051,6953,03-1,34 -2,5% 46,0566,9551,6951,524 10-11
17-12-27 1.150,0070,6172,43-1,82 -2,5% 65,0095,0071,1770,613 10-11
17-12-27 1.200,0099,0098,72-- -- 90,00125,0099,5099,006 9-11
17-12-27 1.250,00124,52131,42-- -- 125,00175,00124,52124,412 29-10
17-12-27 1.300,00173,41169,72-- -- 150,00199,00173,41173,411 3-11
17-12-27 1.400,00252,00255,73-- -- 225,00299,00252,00252,001 4-11
17-12-27 1.500,00344,56348,87-4,31 -1,2% 325,00375,00344,56344,561 10-11
17-12-27 1.600,00459,48444,38-- -- 425,00475,00459,48459,482 6-11
16-06-28 400,00--2,79-- -- 1,005,00----1 21-8
16-06-28 600,007,206,51-- -- 5,009,00----1 4-11
16-06-28 700,0010,459,56-- -- 7,5015,0010,4510,451 3-11
16-06-28 800,0015,0014,90-- -- 10,0022,5015,0015,001 9-11
16-06-28 900,0026,5024,14-- -- 20,0035,0026,5026,503 6-11
16-06-28 950,0030,2030,81-0,61 -2,0% 25,0036,9530,2030,201 10-11
16-06-28 1.000,0042,5839,40-- -- 35,0055,0042,5842,581 28-9
16-06-28 1.050,0051,9950,50-- -- 45,0065,0051,9951,991 9-11
16-06-28 1.100,0067,1265,29-- -- 60,0085,0067,1267,121 9-11
16-06-28 1.150,0084,0484,24-- -- 75,00109,0084,0484,041 20-10
16-06-28 1.200,00112,46108,86-- -- 100,00149,00112,46112,461 9-11
16-06-28 1.250,00--139,25-- -- 125,00175,00----0 --
16-06-28 1.300,00169,53173,96-- -- 150,00199,00169,53169,531 20-10
16-06-28 1.400,00--254,34-- -- 225,00299,00----0 --
16-06-28 1.500,00--343,14-- -- 325,00375,00----0 --
16-06-28 1.600,00--435,94-- -- 425,00475,00----0 --
15-12-28 300,002,602,71-0,11 -4,1% 1,005,452,652,6030 10-11
15-12-28 400,004,104,19-- -- 3,357,504,104,102 22-10
15-12-28 500,006,066,13-- -- 4,009,006,066,062 20-10
15-12-28 600,009,008,95-- -- 5,0012,509,009,001 6-11
15-12-28 650,0012,0010,76-- -- 7,5015,0012,0012,005 8-10
15-12-28 700,0013,2513,17-- -- 10,0019,0013,2513,253 26-10
15-12-28 750,0016,3616,14-- -- 12,5025,0016,3616,364 9-11
15-12-28 800,0022,1019,89-- -- 15,0029,0022,1022,101 6-11
15-12-28 850,0027,6324,79-- -- 20,0035,0027,6327,631 6-11
15-12-28 900,0031,7730,83-- -- 25,0034,9531,7731,771 9-11
15-12-28 950,0040,1238,33-- -- 35,0043,9540,1240,122 9-11
15-12-28 1.000,0048,7547,66-- -- 40,0065,0048,7548,751 9-11
15-12-28 1.050,0058,7559,50-- -- 55,0075,0058,7556,509 5-11
15-12-28 1.100,0076,2074,22-- -- 70,0089,0076,2070,2023 5-11
15-12-28 1.150,0094,4092,58-- -- 75,00125,0094,4094,401 9-11
15-12-28 1.200,00109,90115,19-- -- 100,00149,00109,90109,901 5-11
15-12-28 1.250,00133,22142,47-- -- 125,00175,00133,22133,221 29-10
15-12-28 1.300,00163,15174,17-- -- 150,00199,00168,21163,152 29-10
15-12-28501.400,00239,00249,17-2,20 -0,9% 225,00275,00239,00239,004 28-10
15-12-28 1.500,00316,79333,31-- -- 300,00375,00316,79316,791 29-10
15-12-28 1.600,00404,47422,94-- -- 400,00499,00404,47404,471 29-10
21-12-29 400,006,256,18-- -- 2,509,006,255,154 2-11
21-12-2973500,009,859,14-0,16 -1,8% 5,0015,009,859,851 6-11
21-12-29 600,0013,1813,52-- -- 7,5019,0013,1813,184 26-10
21-12-29 700,0021,5020,06-- -- 15,0029,0021,5021,501 6-11
21-12-29 800,0028,4529,86-- -- 25,0039,0028,4528,355 29-10
21-12-29 900,0043,5044,14-- -- 35,0055,0043,5043,501 9-11
21-12-29 950,0054,2552,84-- -- 45,0065,0054,2554,251 3-11
21-12-29 1.000,0061,7763,89-2,12 -3,3% 55,0079,0062,5061,773 10-11
21-12-29 1.050,0074,2775,88-1,61 -2,1% 70,0089,0074,2774,271 10-11
21-12-299421.100,0089,6590,75-1,53 -1,7% 80,00109,0089,6589,653 10-11
21-12-29 1.150,00108,02107,88+0,14 +0,1% 90,00125,00108,02107,2010 10-11
21-12-29 1.200,00128,12128,38-0,26 -0,2% 100,00149,00128,12127,429 10-11
21-12-291061.250,00151,20152,10-1,07 -0,7% 125,00175,00151,20151,204 10-11
21-12-29 1.300,00178,52181,75-3,23 -1,8% 150,00199,00178,52178,522 10-11
21-12-29 1.400,00235,29245,91-- -- 225,00275,00235,37235,296 19-10
21-12-29 1.500,00310,39321,46-- -- 300,00349,00310,39310,392 13-10
21-12-29131.600,00406,38403,96-2,49 -0,6% 375,00449,00406,38406,381 3-11
20-12-30 400,008,008,14-- -- 6,558,508,008,001 9-11
20-12-30 500,0014,5012,20-- -- 7,5017,50----1 6-11
20-12-30 600,0017,8018,37-0,57 -3,1% 10,0025,0017,8017,806 10-11
20-12-30 700,0026,2826,67-0,39 -1,5% 20,0035,0026,2826,283 10-11
20-12-30 800,0038,8039,03-- -- 30,0049,0038,8038,801 23-10
20-12-30 900,0054,6556,35-1,70 -3,0% 50,3558,9554,6554,653 10-11
20-12-30 1.000,0075,7676,57-0,81 -1,1% 70,0089,0075,7675,763 10-11
20-12-30 1.050,0089,3089,11-- -- 75,00105,0089,3089,301 6-10
20-12-30 1.100,00103,98104,64-0,66 -0,6% 98,05116,95103,98103,983 10-11
20-12-30 1.150,00128,00120,78-- -- 100,00149,00128,00128,002 6-11
20-12-30 1.200,00139,38139,82-0,44 -0,3% 125,00175,00139,39139,385 10-11
20-12-30 1.250,00160,58160,80-0,22 -0,1% 150,00199,00160,58160,495 10-11
20-12-30 1.300,00181,16186,06-- -- 175,00199,95181,16180,562 5-11
20-12-30 1.400,00244,00245,29-1,29 -0,5% 225,00275,00244,00244,001 10-11
20-12-30 1.500,00300,76313,31-- -- 300,00349,00300,76300,761 29-10
20-12-30 1.600,00381,10389,12-- -- 375,00425,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?