Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.085,401.086,67-1,27 -0,1% 1.091,341.081,75015:58

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-7-2026)
Totaal volume 18.586 (8.477 Calls, 10.109 Puts)
Totaal open interest bij opening 27.250 (6.440 Calls, 20.810 Puts)
Call / Put ratio 0,84
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 760,000,070,05-- -- ----0,090,072 21-7
21-08-26 800,000,160,08+0,08 +100,0% ----0,160,132 23-7
21-08-26 840,000,250,14+0,11 +78,6% ----0,250,2312 23-7
21-08-26 860,000,320,19+0,13 +68,4% 0,05--0,330,328 17:14
21-08-26 880,000,380,25+0,13 +52,0% ----0,450,296 23-7
21-08-26 900,000,540,33+0,21 +63,6% 0,05--0,580,4151 23-7
21-08-26 910,000,610,39+0,22 +56,4% --0,870,610,6119 23-7
21-08-26 920,000,800,45+0,35 +77,8% ----0,800,4731 17:26
21-08-26 930,000,900,53+0,37 +69,8% 0,453,400,900,5810 17:22
21-08-26419940,000,920,61+0,50 +82,0% ----0,920,6864 23-7
21-08-261.104950,001,230,72+0,58 +80,6% 0,01--1,230,80129 23-7
21-08-26 960,001,450,85+0,60 +70,6% ----1,450,9515 17:19
21-08-26 970,001,651,02+0,63 +61,8% ----1,751,1039 17:05
21-08-26 975,001,701,12+0,58 +51,8% ----1,701,4813 23-7
21-08-26 980,002,101,22+0,88 +72,1% ----2,101,3282 17:21
21-08-26 985,002,201,34+0,86 +64,2% ----2,201,5012 23-7
21-08-26 990,002,451,48+0,97 +65,5% ----2,501,6050 23-7
21-08-26 995,002,751,60+1,15 +71,9% ----2,801,7533 23-7
21-08-26 1.000,003,271,80+1,47 +81,7% 2,00--3,271,95290 17:26
21-08-262171.005,003,662,00+1,54 +77,0% ----3,662,2056 17:26
21-08-26 1.010,004,002,19+1,81 +82,6% ----4,002,4041 17:24
21-08-26 1.015,004,252,46+1,79 +72,8% ----4,302,8561 23-7
21-08-26 1.020,004,852,73+2,12 +77,7% ----4,853,00150 17:18
21-08-26 1.025,005,553,08+2,47 +80,2% ----5,553,35189 17:22
21-08-26 1.030,006,503,47+3,03 +87,3% 2,80--6,503,80276 17:28
21-08-26 1.035,007,303,92+3,38 +86,2% ----7,304,3047 17:29
21-08-26 1.040,008,154,44+3,71 +83,6% ----8,204,95207 17:29
21-08-26 1.045,009,005,00+4,00 +80,0% ----9,005,55206 17:26
21-08-265721.050,0010,055,70+4,35 +76,3% 9,4518,5010,056,25342 17:26
21-08-26 1.055,0011,406,46+4,94 +76,5% ----11,406,90187 17:28
21-08-26 1.060,0012,807,32+5,48 +74,9% 6,5013,4512,807,80292 17:28
21-08-26 1.065,0013,758,28+5,47 +66,1% ----13,759,20182 17:21
21-08-26 1.070,0016,009,33+6,67 +71,5% 6,00--16,009,95426 17:29
21-08-26 1.075,0016,9210,58+6,34 +59,9% --20,0017,0011,2044 17:19
21-08-26 1.080,0019,2011,99+7,21 +60,1% 10,00--19,2512,80274 17:22
21-08-26 1.085,0022,1513,57+8,58 +63,2% ----22,1514,60439 17:29
21-08-26 1.090,0024,3515,36+8,99 +58,5% ----24,3516,40355 17:24
21-08-26 1.095,0027,5517,33+10,22 +59,0% ----27,5518,45384 17:29
21-08-26 1.100,0029,0019,52+9,48 +48,6% --50,0029,0020,70457 17:10
21-08-26 1.105,0028,6521,96+6,69 +30,5% ----28,6524,1010 23-7
21-08-26 1.110,0035,6024,68+10,92 +44,2% ----35,6026,2591 17:18
21-08-26 1.115,0037,4527,65+9,80 +35,4% ----37,4530,3531 23-7
21-08-26 1.120,0043,4030,80+12,60 +40,9% ----43,4038,053 17:23
21-08-26 1.125,0035,0034,25-- -- ----38,2033,659 22-7
21-08-26 1.130,0040,5537,90-- -- ----48,3040,5510 22-7
21-08-26 1.135,0046,6041,78+4,82 +11,5% ----46,6044,3020 23-7
21-08-26 1.140,0052,9545,88+7,07 +15,4% ----52,9550,4012 23-7
21-08-26 1.145,0050,4550,10-- -- ----50,4550,451 22-7
21-08-26 1.150,0070,3054,51+15,79 +29,0% ----70,3065,005 17:28
21-08-26 1.160,0072,8163,73-- -- ----72,8172,811 21-7
21-08-26 1.170,0085,8073,24+12,56 +17,1% ----86,3081,8016 23-7
21-08-26 1.180,0091,6083,01-- -- ----91,6091,004 17-7
21-08-26 1.200,00106,92102,82-- -- ----106,92106,921 22-7
21-08-26 1.220,00--122,70-- -- --------0 --
21-08-26 1.240,00--142,65-- -- --------0 --
18-09-26 600,000,130,12+0,01 +8,3% --0,180,140,1017 23-7
18-09-26 620,000,200,12-- -- --3,200,200,202 15-7
18-09-26130640,000,150,14+0,08 +57,1% 0,10--0,150,151 22-7
18-09-26 680,000,220,20-- -- --0,370,220,221 22-7
18-09-26 700,000,350,24-- -- ----0,350,356 20-7
18-09-26 720,000,430,29+0,14 +48,3% ----0,430,431 17:26
18-09-26 740,000,500,35-- -- ----0,500,504 20-7
18-09-26 760,000,500,42+0,08 +19,0% ----0,500,433 23-7
18-09-26 780,000,670,49+0,18 +36,7% ----0,670,671 23-7
18-09-26 800,000,840,58+0,26 +44,8% ----0,840,6324 17:24
18-09-26 840,001,200,84+0,36 +42,9% ----1,201,201 23-7
18-09-26 860,001,441,00+0,44 +44,0% ----1,441,0421 17:12
18-09-26 880,001,651,22+0,43 +35,2% --3,351,701,659 23-7
18-09-26 900,002,201,49+0,71 +47,7% 0,0110,002,201,5562 17:23
18-09-26 920,002,551,83+0,72 +39,3% 1,753,052,552,4026 16:59
18-09-26 940,003,052,30+0,75 +32,6% --4,303,053,0546 23-7
18-09-26 950,003,602,59+1,01 +39,0% 0,01--3,602,8020 23-7
18-09-26 960,002,932,89-- -- ----2,932,9360 22-7
18-09-26 970,004,603,29+1,31 +39,8% ----4,603,596 23-7
18-09-26735980,005,433,78+1,77 +46,8% --10,305,434,3515 23-7
18-09-26 990,006,234,32+1,91 +44,2% ----6,235,454 23-7
18-09-26 1.000,006,755,01+1,74 +34,7% 0,01--7,405,3591 23-7
18-09-263401.010,008,405,80+2,79 +48,1% ----8,456,6013 23-7
18-09-26 1.020,0010,456,49+3,96 +61,0% ----10,457,45200 17:28
18-09-26 1.025,0010,107,39+2,71 +36,7% ----10,508,0010 23-7
18-09-26 1.030,0011,308,01+3,29 +41,1% 0,01--11,458,8515 17:04
18-09-26 1.035,0011,738,72+3,01 +34,5% ----11,739,7010 23-7
18-09-26 1.040,0012,689,44+3,24 +34,3% ----12,6810,4012 23-7
18-09-261121.045,0012,9510,28+4,54 +44,2% ----12,9511,7027 23-7
18-09-26 1.050,0015,0011,20+3,80 +33,9% ----15,7012,1044 23-7
18-09-26 1.055,0017,9512,19+5,76 +47,3% 1,70--17,9517,9517 17:27
18-09-26 1.060,0017,3213,25+4,07 +30,7% --20,0517,3214,554 23-7
18-09-26 1.065,0021,1014,42+6,68 +46,3% ----21,1020,0035 17:27
18-09-26 1.070,0021,4015,73+5,67 +36,0% ----21,4021,405 23-7
18-09-26 1.075,0022,5517,15+5,40 +31,5% 15,00--22,5518,009 23-7
18-09-26 1.080,0026,0018,69+7,31 +39,1% ----26,0020,0089 17:18
18-09-26 1.085,0028,2520,37+7,88 +38,7% --29,3028,2521,9056 17:12
18-09-26 1.090,0031,0222,18+8,84 +39,9% 21,90--31,0223,80111 17:22
18-09-26 1.095,0032,2524,18+8,07 +33,4% ----32,2526,9021 23-7
18-09-26 1.100,0035,8026,31+9,49 +36,1% 27,00130,0035,8527,5079 17:15
18-09-26 1.105,0033,0528,65+4,40 +15,4% ----33,0533,051 23-7
18-09-26 1.110,0035,6031,14+4,46 +14,3% ----35,6032,6521 23-7
18-09-2611.115,0034,6733,83+10,36 +30,6% ----34,6734,671 22-7
18-09-26 1.120,0047,0036,70+10,30 +28,1% ----47,0038,156 17:06
18-09-26 1.125,00--39,72-- -- --------0 --
18-09-26 1.130,0049,5042,94+6,56 +15,3% ----49,5046,5017 23-7
18-09-26 1.135,00--46,36-- -- --------0 --
18-09-26 1.140,0056,8049,88-- -- ----56,8056,8015 22-7
18-09-26 1.150,0060,9657,44-- -- 55,55--61,9560,964 22-7
18-09-26 1.160,0065,8565,57-- -- ----68,2565,158 22-7
18-09-26 1.170,00--74,15-- -- --------0 --
18-09-26 1.180,00--83,08-- -- --------0 --
18-09-26 1.200,00103,50101,86-- -- ----103,50103,501 15-7
18-09-26 1.220,00------ -- --------0 --
18-09-26 1.240,00159,33140,98-- -- ----159,34159,3330 30-6
18-09-26 1.280,00192,00180,68+11,32 +6,3% ----192,15183,8017 23-7
16-10-269800,001,421,23+0,36 +29,3% ----1,421,255 23-7
16-10-26 840,002,201,69+0,51 +30,2% ----2,201,853 17:14
16-10-26 880,003,102,36+0,74 +31,4% ----3,103,102 23-7
16-10-26 920,003,953,40+0,55 +16,2% 3,40--3,953,951 23-7
16-10-26 940,005,504,15+1,35 +32,5% --250,005,504,355 23-7
16-10-26 960,006,795,14+1,65 +32,1% ----6,795,507 23-7
16-10-26 980,008,536,46+2,07 +32,0% ----8,538,512 23-7
16-10-26 990,009,827,30+2,52 +34,5% --10,509,828,405 23-7
16-10-26 1.000,0011,128,24+2,88 +35,0% ----11,128,843 23-7
16-10-26 1.010,009,459,39-- -- ----9,459,452 22-7
16-10-26 1.020,0013,7010,65+3,05 +28,6% ----13,7011,402 23-7
16-10-26 1.030,0012,2012,17-- -- ----12,2012,205 22-7
16-10-26 1.040,0017,4513,88+3,57 +25,7% ----17,4517,453 23-7
16-10-26 1.045,0019,2514,88+4,37 +29,4% ----19,2517,603 23-7
16-10-26 1.050,0020,7515,92+4,83 +30,3% 15,50--20,7520,751 23-7
16-10-26 1.055,0021,9517,02+4,93 +29,0% ----21,9521,0012 23-7
16-10-26 1.060,0023,5018,23+5,27 +28,9% ----23,5021,8017 23-7
16-10-26 1.065,0025,5519,53+6,02 +30,8% ----25,5525,358 23-7
16-10-26 1.070,0028,3020,92+7,38 +35,3% ----28,3025,3030 17:29
16-10-26 1.075,0027,1022,41+4,69 +20,9% ----27,1026,502 23-7
16-10-26 1.080,0029,8024,00+5,80 +24,2% ----29,8025,6017 23-7
16-10-26 1.085,0032,8825,74+7,14 +27,7% ----32,8827,0020 23-7
16-10-26 1.090,0036,8027,59+9,21 +33,4% ----36,8030,2514 17:28
16-10-26 1.095,0037,0029,55+7,45 +25,2% ----37,0033,856 23-7
16-10-26 1.100,0032,0031,67-- -- ----32,0031,006 22-7
16-10-26 1.105,00------ -- --------0 --
16-10-26 1.110,0043,5036,32-- -- ----43,5043,505 22-7
16-10-26 1.120,0046,0041,52+4,48 +10,8% ----46,0046,001 23-7
16-10-26 1.130,00--47,30-- -- --------0 --
16-10-26 1.140,0057,0953,62+3,47 +6,5% ----57,0957,091 23-7
16-10-26 1.150,0064,0960,47+3,62 +6,0% ----64,0964,091 23-7
16-10-26 1.160,0073,5567,87+5,68 +8,4% ----73,5573,551 23-7
16-10-26 1.180,00--83,96-- -- --------0 --
16-10-26 1.200,00--101,50-- -- --------0 --
16-10-26 1.240,00--139,20-- -- --------0 --
18-12-26 200,000,040,01-- -- 0,010,450,040,0410 15-7
18-12-26 300,000,130,11+0,02 +18,2% --0,480,130,131 23-7
18-12-26 400,000,270,270,00 0,0% 0,231,200,270,271 23-7
18-12-26 500,000,540,45+0,09 +20,0% --0,880,540,504 23-7
18-12-26 600,001,060,90+0,16 +17,8% --2,201,060,898 23-7
18-12-26183640,001,411,14+0,20 +17,5% ----1,411,405 15-7
18-12-26 650,001,291,22+0,07 +5,7% ----1,301,225 23-7
18-12-26 700,001,951,64+0,31 +18,9% ----1,951,9520 23-7
18-12-26 720,002,001,84+0,16 +8,7% ----2,001,902 23-7
18-12-26 750,002,602,19+0,41 +18,7% ----2,602,257 17:09
18-12-26 760,002,772,34+0,43 +18,4% ----2,772,702 17:14
18-12-26 800,003,703,06+0,64 +20,9% ----3,703,1447 17:26
18-12-26 840,004,753,98+0,77 +19,3% ----4,754,751 23-7
18-12-26 850,005,004,25+0,75 +17,6% ----5,004,405 23-7
18-12-26 860,005,204,60-- -- ----5,205,202 22-7
18-12-26 880,006,515,34+1,17 +21,9% ----6,516,006 23-7
18-12-26 900,007,656,24+1,41 +22,6% ----7,656,5546 17:08
18-12-26 920,008,207,36+0,84 +11,4% ----8,208,203 23-7
18-12-26 940,0010,408,72+1,68 +19,3% ----10,4010,401 23-7
18-12-26996950,0010,309,52+2,25 +23,6% ----10,3010,3015 23-7
18-12-26 960,0012,3510,44+1,91 +18,3% --14,0012,4011,0021 23-7
18-12-26693980,0015,5112,55+2,84 +22,6% --44,9015,5113,908 23-7
18-12-261.5381.000,0018,1015,18+3,40 +22,4% 16,9050,0518,1015,6546 23-7
18-12-26 1.020,0022,4018,46+3,94 +21,3% 19,90--22,4019,2065 23-7
18-12-26 1.040,0027,6522,54+5,11 +22,7% ----27,6524,2527 23-7
18-12-26 1.050,0026,8824,90+1,98 +8,0% 24,8037,0026,8826,881 23-7
18-12-26 1.060,0033,2027,54+5,66 +20,6% --41,0033,2028,3570 17:03
18-12-26 1.070,0036,7030,59+6,11 +20,0% ----37,0135,05195 17:09
18-12-261.9141.080,0041,2233,84+6,69 +19,8% 33,50--41,2235,05621 17:14
18-12-26 1.090,0043,5637,51+6,05 +16,1% ----43,6938,80725 23-7
18-12-26 1.100,0049,6541,50+8,15 +19,6% 35,00--49,6542,75316 17:17
18-12-26 1.110,00--45,94-- -- --------0 --
18-12-26 1.120,0050,4050,79-- -- ----53,2050,4042 22-7
18-12-26 1.140,0072,6561,86+10,79 +17,4% --73,6572,6566,0053 17:12
18-12-26 1.160,0079,9074,55-- -- ----79,9079,901 21-7
18-12-26 1.180,00--88,84-- -- --------0 --
18-12-26 1.200,00107,55104,48+3,07 +2,9% ----108,05107,558 23-7
18-12-26 1.240,00156,17139,12-- -- ----156,17156,172 13-7
18-12-26 1.280,00--176,53-- -- --------0 --
18-12-26 1.300,00212,77195,76-- -- ----212,77212,771 10-7
18-12-26 1.320,00--215,21-- -- --------0 --
18-12-26 1.360,00--254,47-- -- --------0 --
18-12-26 1.400,00307,20293,90+13,30 +4,5% ----307,20307,2010 23-7
19-03-27 640,002,452,41-- -- ----2,452,451 21-7
19-03-27 720,004,053,67+0,38 +10,4% ----4,054,051 23-7
19-03-27 760,005,304,58-- -- ----5,305,304 17-7
19-03-27 800,006,245,79-- -- ----6,246,241 21-7
19-03-27 840,008,257,40-- -- ----8,258,25107 20-7
19-03-27 880,0011,209,65+1,55 +16,1% ----11,2010,0533 23-7
19-03-27 900,0013,0011,11+1,89 +17,0% ----13,0012,0014 23-7
19-03-27 920,0013,5512,77+0,78 +6,1% ----13,5513,555 23-7
19-03-27 940,0016,7914,81+1,98 +13,4% ----16,7916,791 23-7
19-03-27 960,0019,5017,31+2,19 +12,7% ----19,5019,501 23-7
19-03-27 980,0022,1020,05-- -- ----22,1022,102 20-7
19-03-27 1.000,0026,4023,38+3,02 +12,9% 20,00--26,4026,401 23-7
19-03-27 1.020,0027,7527,23-- -- ----27,7527,751 22-7
19-03-27 1.040,0032,5631,79-- -- ----33,1532,562 22-7
19-03-27 1.060,0042,6037,22+5,38 +14,5% ----42,6042,605 23-7
19-03-27 1.080,0049,0043,49+5,51 +12,7% ----49,0049,0061 23-7
19-03-27 1.100,0054,2051,04+3,16 +6,2% ----54,2054,201 23-7
19-03-27 1.120,0066,5059,70+6,80 +11,4% ----66,5064,602 23-7
19-03-27 1.140,0074,2969,73-- -- ----74,2974,291 21-7
19-03-27 1.160,0088,5081,02+7,48 +9,2% ----88,5088,501 23-7
19-03-27 1.180,00--93,63-- -- --------0 --
19-03-27 1.200,00117,00107,43+9,57 +8,9% ----117,00117,001 23-7
19-03-27 1.240,00167,05138,41-- -- ----167,05167,0510 24-6
19-03-27 1.280,00198,80172,81-- -- ----198,80198,8012 30-6
19-03-27 1.300,00--190,95-- -- --------0 --
19-03-27 1.320,00--209,50-- -- --------0 --
19-03-27 1.360,00--247,44-- -- --------0 --
19-03-27 1.400,00--286,09-- -- --------0 --
18-06-27 400,001,451,45-- -- 0,502,351,451,455 16-7
18-06-27 500,002,242,13+0,11 +5,2% 1,653,252,242,245 23-7
18-06-27 600,003,573,42+0,15 +4,4% 1,754,753,573,575 23-7
18-06-27 700,005,865,43-- -- 2,757,255,865,861 15-7
18-06-27 750,008,056,94-- -- 5,558,508,058,052 13-7
18-06-27 800,009,879,10-- -- 8,0012,009,879,871 15-7
18-06-27 840,00--11,57-- -- --------0 --
18-06-2765850,0012,2012,28+1,68 +13,7% ----12,2012,201 22-7
18-06-27 880,0019,2114,89-- -- ----19,2119,211 25-6
18-06-27 900,0019,5016,93+2,57 +15,2% ----19,5019,501 17:22
18-06-27 920,0025,9319,30-- -- ----25,9325,933 29-6
18-06-27 950,0026,2523,45+2,80 +11,9% ----26,5023,755 16:59
18-06-271960,0033,2025,03+3,32 +13,3% ----33,2033,201 25-6
18-06-27 980,0037,1028,53-- -- ----37,1037,101 29-6
18-06-27 1.000,0035,1532,48+2,67 +8,2% ----35,1533,5013 23-7
18-06-27 1.020,0046,6237,00-- -- ----46,6246,621 2-7
18-06-27 1.040,0048,0642,21-- -- ----48,0648,061 3-7
18-06-27 1.050,0044,6545,07-- -- ----45,0044,6511 22-7
18-06-27 1.060,0056,4048,16-- -- ----56,4056,401 7-7
18-06-27 1.080,0057,2054,97-- -- ----57,2057,202 15-7
18-06-27 1.100,0078,2262,91-- -- ----78,4478,222 2-7
18-06-27 1.120,0083,1071,86-- -- ----83,2583,054 7-7
18-06-27 1.140,00--81,77-- -- --------0 --
18-06-27 1.150,0090,0087,13-- -- ----90,0090,002 15-7
18-06-27 1.160,00106,2592,81-- -- ----106,25106,252 7-7
18-06-27 1.180,00--104,94-- -- --------0 --
18-06-27 1.200,00143,55118,13-- -- ----143,55143,552 24-6
18-06-27 1.240,00--147,51-- -- 125,00172,00----0 --
18-06-27 1.280,00--180,18-- -- 162,00198,00----0 --
18-06-27 1.300,00227,07197,50-- -- 182,00221,00227,07227,071 2-7
18-06-27 1.320,00--215,34-- -- 201,00245,00----0 --
18-06-27 1.360,00--252,13-- -- 230,00274,00----0 --
18-06-27 1.400,00310,28289,94-- -- 280,00319,00310,28308,632 7-7
18-06-27 1.600,00511,60483,47-- -- 450,00525,00511,60511,602 1-7
17-12-27 200,000,950,83-- -- 0,651,050,950,953 20-7
17-12-27370300,001,731,60+0,03 +1,9% 1,451,851,731,731 16-7
17-12-27 400,002,852,63-- -- 1,502,952,852,851 16-7
17-12-27113500,004,004,06+0,10 +2,5% 2,504,504,004,001 22-7
17-12-27 600,006,086,18-- -- 5,006,856,086,081 22-7
17-12-27 650,007,657,58+0,07 +0,9% 6,0012,507,657,657 23-7
17-12-27 700,009,809,39-- -- 7,5015,009,809,801 22-7
17-12-27 750,0012,7111,93+0,78 +6,5% 10,0014,9012,7112,711 23-7
17-12-27 800,0017,4515,45+2,00 +12,9% 12,5025,0017,4517,453 17:17
17-12-27 850,0021,9420,20-- -- 17,5529,0021,9421,947 17-7
17-12-27 900,0028,7126,48+2,23 +8,4% 25,0535,0028,7126,953 23-7
17-12-27 950,0037,0034,52+2,48 +7,2% 30,0047,9537,0037,005 23-7
17-12-27 1.000,0045,7544,94-- -- 42,0559,0045,7545,751 22-7
17-12-27 1.050,0061,0058,52+2,48 +4,2% 50,0073,0061,0060,252 23-7
17-12-27 1.100,0079,2076,17-- -- 70,0093,0079,2079,201 21-7
17-12-27 1.150,00105,5099,27-- -- 88,00117,00105,50105,501 14-7
17-12-27 1.200,00132,90127,15-- -- 116,00148,00132,90132,901 20-7
17-12-27 1.250,00--160,28-- -- 140,00180,00----0 --
17-12-27 1.300,00226,71197,99-- -- 175,00225,00226,71226,711 23-6
17-12-27 1.400,00314,07283,46-- -- 255,00315,00314,07314,071 23-6
17-12-27 1.500,00--376,05-- -- 350,00399,00----0 --
17-12-27 1.600,00494,50470,89-- -- 450,00499,00494,50494,054 1-7
16-06-28 400,00--3,76-- -- 1,005,00----0 --
16-06-28 600,0010,108,73-- -- 5,6015,0010,1010,101 24-6
16-06-28 700,00--13,55-- -- 10,0019,00----0 --
16-06-28 800,0025,0021,91-- -- 20,0029,0025,0025,001 1-7
16-06-28 900,0036,5035,34-- -- 25,0045,0036,5036,501 20-7
16-06-28 950,00--44,53-- -- 35,0059,00----0 --
16-06-28 1.000,00--56,02-- -- 45,0069,00----0 --
16-06-28 1.050,00--70,32-- -- 60,0085,00----0 --
16-06-28 1.100,00--88,59-- -- 75,00125,00----0 --
16-06-28 1.150,00--110,42-- -- 100,00149,00----0 --
16-06-28 1.200,00--137,25-- -- 100,00175,00----0 --
16-06-28 1.250,00--168,23-- -- 150,00199,00----0 --
16-06-28 1.300,00--203,46-- -- 175,00225,00----0 --
16-06-28 1.400,00--283,64-- -- 250,00325,00----0 --
16-06-28 1.500,00--372,05-- -- 325,00425,00----0 --
16-06-28 1.600,00--464,22-- -- 425,00499,00----0 --
15-12-28244300,003,303,18-0,13 -4,1% 2,005,453,303,301 16-7
15-12-28 400,005,904,91-- -- 2,507,50----1 26-6
15-12-28 500,007,957,55-- -- 5,009,007,957,9510 22-7
15-12-28 600,0012,7511,21-- -- 7,5015,0012,7512,751 30-6
15-12-28 650,0015,9213,87-- -- 10,0019,0015,9215,921 16-6
15-12-28 700,0017,4517,26-- -- 12,5025,0017,8017,456 22-7
15-12-28 750,0025,5021,58-- -- 20,0529,0025,5025,501 25-6
15-12-282.915800,0029,0026,94+1,83 +6,8% 21,1039,0029,0029,001 17-7
15-12-28 850,0033,6433,52-- -- 25,0045,0033,6433,641 15-7
15-12-28 900,0043,1541,47-- -- 35,0049,0043,1543,151 22-7
15-12-28 950,0052,7651,18-- -- 40,0065,0052,7652,762 16-7
15-12-282.2571.000,0065,0062,97+4,01 +6,4% 50,0075,0065,0065,003 21-7
15-12-28 1.050,0081,2777,29-- -- 60,0099,0081,2781,271 16-7
15-12-28 1.100,0099,1794,62-- -- 75,00125,0099,1799,171 16-7
15-12-28 1.200,00162,00140,83-- -- 125,00175,00162,00162,003 11-6
15-12-28 1.250,00--169,68-- -- 150,00199,00----0 --
15-12-28 1.300,00238,46202,66-- -- 175,00225,00238,46238,461 25-5
15-12-28 1.400,00357,75278,38-- -- 250,00299,00357,75357,754 13-5
15-12-28 1.500,00--362,73-- -- 325,00399,00----0 --
15-12-28 1.600,00500,00452,17-- -- 425,00475,00500,00500,001 26-6
21-12-29 400,007,507,24-- -- 5,0015,007,507,506 22-7
21-12-29 500,0012,5011,06-- -- 7,5019,0012,5012,501 8-7
21-12-29 600,0018,4015,90-- -- 10,0025,0018,4018,401 25-6
21-12-29 700,0025,7525,08-- -- 15,0035,0025,7525,755 15-7
21-12-29 800,0041,2036,98-- -- 25,0049,0041,2041,201 24-6
21-12-29 900,0057,0054,30-- -- 45,0069,0057,0056,008 17-7
21-12-29 950,0072,5065,20-- -- 55,0079,0072,5072,501 25-6
21-12-295.8821.000,0078,6577,83+3,92 +5,0% 65,0089,0078,6578,652 16-7
21-12-29 1.050,0093,6592,41-- -- 80,0099,9593,6593,652 16-7
21-12-29 1.100,00112,54109,75-- -- 90,00125,00112,54112,542 21-7
21-12-29 1.150,00134,51129,78+4,73 +3,6% 100,00149,00134,58132,78115 23-7
21-12-29 1.200,00157,11152,35+4,76 +3,1% 125,00175,00157,11155,18115 23-7
21-12-29 1.250,00--178,19-- -- 150,00199,00----0 --
21-12-29 1.300,00333,00207,52+125,48 +60,5% 175,00225,00333,00333,001 19-12
21-12-29 1.400,00350,12275,42-- -- 250,00299,00350,12350,125 10-4
21-12-29 1.500,00492,54352,30+140,24 +39,8% 325,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50434,96-- -- 400,00475,00536,50536,502 5-3
20-12-30 400,0010,009,59-- -- 7,5514,9510,0010,005 17-7
20-12-30 500,0015,0014,58-- -- 10,0024,0015,4515,005 17-7
20-12-30 600,0024,2021,11-- -- 15,0029,0024,2024,201 2-7
20-12-30 700,0032,2731,40-- -- 25,0039,0032,2732,271 22-7
20-12-30 800,0047,2645,75-- -- 35,0055,0047,2647,263 20-7
20-12-30 900,0067,5064,79-- -- 60,0072,4567,5067,501 22-7
20-12-30 1.000,0090,5089,40-- -- 80,0099,0090,5090,501 16-7
20-12-30 1.050,00106,79104,20-- -- 90,00119,00106,79106,791 16-7
20-12-30 1.100,00125,10120,88-- -- 113,00133,95125,10125,101 21-7
20-12-30 1.150,00142,00141,37+0,63 +0,4% 125,00175,00142,00142,001 23-7
20-12-30 1.200,00168,73162,65+6,08 +3,7% 150,00199,00168,73168,04177 17:28
20-12-30 1.250,00192,63186,51+6,12 +3,3% 150,00225,00192,63191,89177 17:28
20-12-30 1.300,00212,55213,14-- -- 175,00249,00212,55212,551 15-7
20-12-30 1.400,00289,80274,56-- -- 250,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85344,88-- -- 325,00375,00352,85352,851 14-7
20-12-30 1.600,00457,64421,17-- -- 400,00449,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?