Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.081,181.063,09+18,09 +1,7% 1.081,181.065,64018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-6-2026)
Totaal volume 52.286 (20.597 Calls, 31.689 Puts)
Totaal open interest bij opening 228.691 (72.706 Calls, 155.985 Puts)
Call / Put ratio 0,65
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-261.633400,000,010,010,00 0,0% ----0,010,0140 25-5
19-06-26888500,000,010,010,00 0,0% --0,010,010,014 26-5
19-06-26180560,000,01---- -- ----0,010,017 5-6
19-06-261.119600,000,010,010,00 0,0% --2,250,010,015 9-6
19-06-2675640,000,010,03-0,02 -66,7% ----0,010,011 11-6
19-06-26475650,000,010,04-0,03 -75,0% --3,350,010,015 10-6
19-06-26160680,000,010,06-0,05 -83,3% ----0,010,012 10-6
19-06-26443700,000,020,09-0,07 -77,8% --0,170,020,0149 11-6
19-06-26176720,000,070,01+0,06 +600,0% ----0,070,0218 11-6
19-06-26385750,000,050,02-- -- ----0,050,058 29-5
19-06-26414760,000,030,01+0,02 +200,0% --0,200,030,0216 11:41
19-06-261.338800,000,090,010,00 0,0% --3,300,090,0337 17:20
19-06-26560820,000,050,01+0,01 +100,0% ----0,100,0517 11-6
19-06-26545840,000,070,02+0,02 +100,0% ----0,070,05120 09:31
19-06-26844850,000,060,03+0,02 +66,7% ----0,080,06106 16:43
19-06-261.134860,000,080,04+0,02 +50,0% ----0,080,1015 10:23
19-06-26373870,000,090,05+0,02 +40,0% ----0,090,092 12:19
19-06-261.551880,000,090,07+0,01 +14,3% ----0,090,0918 14:16
19-06-26231890,000,150,10-0,01 -10,0% ----0,150,1511 11-6
19-06-261.137900,000,080,13-0,03 -23,1% 0,018,000,110,0545 17:15
19-06-26559910,000,100,17-0,06 -35,3% ----0,110,1012 17:27
19-06-261.651920,000,150,20-0,07 -35,0% ----0,150,157 15:01
19-06-26932925,000,080,22-0,09 -40,9% ----0,160,08243 16:54
19-06-26242930,000,110,25-0,11 -44,0% ----0,140,1155 17:26
19-06-2698935,000,170,27-0,13 -48,1% ----0,170,172 13:09
19-06-26583940,000,130,29-0,14 -48,3% ----0,200,1354 17:28
19-06-26347945,000,210,32-0,16 -50,0% ----0,210,211 10:23
19-06-262.068950,000,180,35-0,19 -54,3% 0,0112,500,230,14211 17:27
19-06-26340955,000,240,37-0,21 -56,8% ----0,250,1912 14:36
19-06-26506960,000,200,41-0,24 -58,5% ----0,520,1864 17:26
19-06-26312965,000,170,44-0,26 -59,1% --5,000,300,1716 17:08
19-06-26827970,000,190,48-0,28 -58,3% ----0,320,19120 17:22
19-06-26672975,000,380,53-0,32 -60,4% ----0,380,3013 15:48
19-06-261.083980,000,200,58-0,36 -62,1% ----0,400,19135 17:29
19-06-26371985,000,250,64-0,41 -64,1% ----0,470,2268 17:27
19-06-26802990,000,280,71-0,48 -67,6% --24,850,510,26937 17:18
19-06-26358995,000,320,80-0,52 -65,0% --0,500,570,32165 17:16
19-06-261.3971.000,000,360,91-0,63 -69,2% 0,016,000,690,33428 17:29
19-06-26691.002,000,390,96-0,64 -66,7% ----0,600,3929 17:28
19-06-26991.004,000,391,01-0,67 -66,3% ----0,670,3975 17:29
19-06-264291.005,000,401,04-0,70 -67,3% ----0,680,38138 17:12
19-06-26491.006,000,511,07-0,72 -67,3% ----0,640,5124 16:37
19-06-26941.008,000,431,14-0,77 -67,5% ----0,720,42200 17:13
19-06-261.1121.010,000,441,21-0,83 -68,6% --4,500,780,43241 17:27
19-06-261201.012,000,471,29-0,89 -69,0% ----0,830,4773 17:15
19-06-26661.014,000,531,38-0,95 -68,8% ----0,830,5325 17:21
19-06-267021.015,000,531,43-1,00 -69,9% --2,551,070,53119 17:20
19-06-261251.016,000,551,48-1,03 -69,6% ----1,070,5485 17:17
19-06-26541.018,000,561,59-1,12 -70,4% ----1,140,5690 17:25
19-06-268961.020,000,591,70-1,22 -71,8% 0,011,301,250,59384 17:25
19-06-26691.022,000,651,84-1,31 -71,2% ----1,300,6569 17:16
19-06-26781.024,001,351,98-1,41 -71,2% ----1,351,0137 14:55
19-06-268671.025,000,702,06-1,48 -71,8% ----1,450,66297 17:19
19-06-26701.026,000,912,14-1,53 -71,5% ----1,390,9172 16:50
19-06-262781.028,001,002,32-1,67 -72,0% ----1,450,9445 16:45
19-06-269771.030,000,802,51-1,81 -72,1% ----1,800,80492 17:24
19-06-262871.032,000,872,73-2,03 -74,4% ----1,900,87113 17:25
19-06-26511.034,001,752,97-2,16 -72,7% ----1,751,4233 15:24
19-06-264801.035,000,973,10-2,25 -72,6% 0,013,652,250,97262 17:29
19-06-26621.036,001,063,23-2,35 -72,8% --1,752,301,06142 17:10
19-06-261151.038,001,153,52-2,56 -72,7% ----2,251,15223 17:22
19-06-267851.040,001,183,84-2,83 -73,7% --12,002,751,17920 17:29
19-06-261381.042,001,344,19-3,05 -72,8% ----2,801,34298 17:15
19-06-261381.044,001,504,57-3,33 -72,9% ----3,301,50124 17:14
19-06-263201.045,001,554,78-3,51 -73,4% --1,503,201,50345 17:19
19-06-26401.046,002,105,00-3,67 -73,4% ----3,502,1088 16:51
19-06-261121.048,001,755,46-3,98 -72,9% ----4,051,75298 17:18
19-06-261.1801.050,001,905,97-4,35 -72,9% 0,0112,954,421,851.529 17:29
19-06-261411.052,002,206,52-4,69 -71,9% ----4,152,20147 17:21
19-06-26631.054,002,307,12-5,11 -71,8% ----5,352,30872 17:24
19-06-262881.055,002,417,45-5,35 -71,8% --5,755,452,34216 17:27
19-06-26631.056,002,607,78-5,55 -71,3% ----5,852,60123 17:14
19-06-261281.058,002,748,49-6,01 -70,8% ----6,252,74263 17:25
19-06-266301.060,003,109,26-6,53 -70,5% --22,507,503,001.510 17:28
19-06-261771.062,003,5510,08-6,99 -69,3% ----7,153,45326 17:27
19-06-26911.064,004,0210,97-7,57 -69,0% ----8,404,00120 17:20
19-06-261241.065,003,9511,44-7,86 -68,7% 1,00--10,303,95427 17:26
19-06-26951.066,004,2011,93-8,15 -68,3% ----9,354,20195 17:26
19-06-26221.068,004,6512,95-8,71 -67,3% ----10,104,65165 17:29
19-06-263091.070,005,2014,04-9,33 -66,5% --11,5011,255,205.109 17:29
19-06-26161.072,005,7715,20-9,98 -65,7% ----12,005,77195 17:24
19-06-26171.074,006,4016,42-10,61 -64,6% ----13,756,40150 17:25
19-06-26761.075,006,8017,06-10,92 -64,0% ----14,206,65436 17:29
19-06-26131.076,007,2517,71-11,25 -63,5% ----13,407,20102 17:29
19-06-2631.078,007,9019,07-11,87 -62,2% ----12,307,90145 17:29
19-06-261291.080,008,8020,49-12,42 -60,6% 8,0026,3017,508,751.956 17:29
19-06-26 1.082,0010,4021,97-13,02 -59,3% ----18,2010,1514 17:21
19-06-26 1.084,0011,0023,51-13,63 -58,0% ----19,0010,7522 17:27
19-06-26221.085,0012,3024,29-13,89 -57,2% ----18,3011,8056 17:14
19-06-26 1.086,0017,9525,09-14,12 -56,3% ----17,9517,951 15:32
19-06-26 1.088,0017,1026,73-14,63 -54,7% ----18,2516,506 13:34
19-06-26321.090,0014,7028,41-15,07 -53,0% ----25,1014,70100 17:28
19-06-26 1.092,0016,75---- -- ----16,7516,751 17:13
19-06-26 1.094,00------ -- --------0 --
19-06-26311.095,0019,3032,79-16,07 -49,0% ----27,6519,3010 17:06
19-06-26 1.096,0023,35---- -- ----27,8023,353 16:22
19-06-262211.100,0021,9437,36-16,85 -45,1% ----31,5021,94102 17:25
19-06-2661.105,0026,2742,08-17,34 -41,2% ----35,0026,2711 17:25
19-06-26201.110,0054,0046,89-17,70 -37,7% ----54,0054,001 10-6
19-06-26 1.115,0040,8551,76-17,91 -34,6% ----40,8540,853 16:22
19-06-26391.120,0041,0056,68-18,02 -31,8% ----41,0041,001 17:19
19-06-26 1.125,00------ -- --------0 --
19-06-26 1.130,00--66,60-18,13 -27,2% --------0 --
19-06-26301.140,0060,0076,55-18,16 -23,7% ----65,0060,002 17:25
19-06-26 1.150,00--86,53-18,18 -21,0% --------0 --
19-06-26301.160,00116,3596,52-18,19 -18,8% ----116,35116,351 10-6
19-06-26 1.170,00------ -- --------0 --
19-06-26161.200,00139,00136,48-18,18 -13,3% ----152,25137,655 9-6
19-06-2611.280,00263,00216,44-18,17 -8,4% ----263,00263,001 18-5
19-06-26521.300,00306,11236,43-18,17 -7,7% --------0 9-4
19-06-267111.400,00329,30336,37-18,16 -5,4% ----329,30328,7531 15:42
17-07-2690720,000,180,25-0,12 -48,0% ----0,180,187 11:37
17-07-2655760,000,240,40-0,17 -42,5% ----0,240,241 16:35
17-07-26111800,000,350,60-0,22 -36,7% ----0,460,3537 17:05
17-07-26814840,000,500,86-0,31 -36,0% ----0,690,50292 17:24
17-07-26286860,000,631,07-0,41 -38,3% ----0,800,63161 17:26
17-07-26191880,000,781,29-0,51 -39,5% ----0,960,7634 17:00
17-07-26166890,001,001,44-0,59 -41,0% ----1,000,968 14:07
17-07-261.117900,000,971,59-0,66 -41,5% 0,01--1,200,9537 17:29
17-07-26462910,001,091,79-0,77 -43,0% --4,501,351,0961 17:17
17-07-26432920,001,252,00-0,88 -44,0% ----1,701,2127 17:26
17-07-26169930,001,342,25-1,01 -44,9% ----1,651,3418 16:58
17-07-26228940,001,702,53-1,14 -45,1% ----1,901,7041 17:04
17-07-26201945,001,942,71-1,24 -45,8% ----1,941,941 10:48
17-07-261.284950,001,802,89-1,33 -46,0% 0,901,852,391,7067 17:29
17-07-2672955,002,003,10-1,43 -46,1% ----2,552,0024 16:52
17-07-26129960,002,003,33-1,55 -46,5% ----2,502,0012 17:21
17-07-26104965,002,143,59-1,69 -47,1% ----2,552,1410 17:29
17-07-26221970,002,353,84-1,80 -46,9% ----2,902,3517 17:06
17-07-2666975,002,804,16-1,80 -43,3% ----3,252,7517 16:24
17-07-26348980,002,704,51-1,93 -42,8% --7,053,752,50137 17:13
17-07-26118985,003,254,88-2,09 -42,8% ----3,753,2510 16:12
17-07-26348990,003,205,34-2,33 -43,6% 2,00--4,353,20124 17:29
17-07-2698995,003,465,76-2,50 -43,4% ----4,153,4610 17:00
17-07-266091.000,003,756,30-2,76 -43,8% 0,0114,255,103,70513 17:29
17-07-262961.005,004,506,63-2,97 -44,8% ----5,454,5031 16:53
17-07-263621.010,004,457,54-3,33 -44,2% 0,014,706,154,45111 17:27
17-07-261621.015,004,908,28-3,63 -43,8% ----6,654,8766 17:29
17-07-263221.020,005,409,11-4,02 -44,1% 5,0025,757,605,35224 17:26
17-07-262411.025,005,9210,01-4,37 -43,7% ----7,755,9236 17:25
17-07-264311.030,006,5510,78-4,52 -41,9% ----9,256,55425 17:29
17-07-262871.035,007,4512,13-5,21 -43,0% --21,4010,107,4526 17:18
17-07-268721.040,008,2013,32-5,78 -43,4% 7,8017,7011,458,05349 17:28
17-07-263601.045,009,1014,79-6,24 -42,2% --40,5012,059,1030 17:23
17-07-261.1181.050,0010,1016,31-6,81 -41,8% 0,0118,2014,1010,00296 17:28
17-07-264441.055,0011,1518,03-7,42 -41,2% ----14,6711,1262 17:29
17-07-263861.060,0012,4019,92-8,12 -40,8% 10,0022,0017,4012,3082 17:29
17-07-26721.065,0015,8021,66-8,46 -39,1% ----19,5015,5075 16:44
17-07-261011.070,0015,3524,15-9,41 -39,0% 10,0022,0021,2015,35181 17:24
17-07-2681.075,0017,1326,46-9,96 -37,6% --23,2023,2517,13206 17:25
17-07-26121.080,0019,2529,22-10,73 -36,7% ----24,0019,2519 17:29
17-07-26131.085,0021,7032,17-11,56 -35,9% ----25,4021,7018 17:23
17-07-26201.090,0024,4035,32-12,26 -34,7% ----32,0024,4014 17:20
17-07-2611.095,0026,8038,70-13,03 -33,7% ----26,8026,8011 17:24
17-07-26981.100,0029,6642,22-13,68 -32,4% ----34,0029,66124 17:26
17-07-2611.105,0033,5045,95-14,31 -31,1% ----33,5033,5024 16:56
17-07-26161.110,0040,1149,87-14,91 -29,9% ----44,6540,1014 10:13
17-07-26 1.115,00------ -- --------0 --
17-07-26171.120,0043,4758,10-15,88 -27,3% ----53,2743,4712 17:24
17-07-2651.130,0051,9066,87-16,65 -24,9% ----61,8551,57120 17:26
17-07-2611.140,0060,3576,03-17,19 -22,6% ----60,3560,3510 17:24
17-07-26 1.150,00------ -- --------0 --
17-07-26 1.160,0089,5095,04-17,82 -18,8% ----90,5082,5010 14:40
17-07-26 1.180,00--114,59-17,99 -15,7% --------0 --
17-07-26 1.200,00--134,37-18,07 -13,4% --------0 --
21-08-2656760,001,301,31-0,43 -32,8% ----1,301,304 11-6
21-08-2652800,001,371,77-0,58 -32,8% --3,901,381,37101 16:23
21-08-2664840,001,852,42-0,79 -32,6% ----1,851,858 11:22
21-08-26131860,002,252,89-0,92 -31,8% ----2,252,2511 11:00
21-08-2698880,002,603,43-1,09 -31,8% ----2,802,6013 16:30
21-08-26271900,002,904,15-1,34 -32,3% ----2,902,9013 15:44
21-08-2639910,004,064,59-1,47 -32,0% ----4,604,065 11-6
21-08-26244920,003,605,09-1,62 -31,8% ----3,603,4024 17:21
21-08-2629930,003,805,66-1,86 -32,9% ----4,353,8036 16:11
21-08-26123940,004,306,30-2,05 -32,5% --250,004,804,3026 16:11
21-08-26138950,005,307,08-2,31 -32,6% ----5,754,8539 16:51
21-08-26143960,005,957,96-2,61 -32,8% ----6,305,9520 16:17
21-08-2643970,007,158,97-2,97 -33,1% ----7,157,152 12:25
21-08-2649975,005,809,53-3,16 -33,2% ----5,805,802 16:54
21-08-2676980,008,4010,15-3,38 -33,3% ----8,407,8517 15:20
21-08-2642985,007,5710,83-3,60 -33,2% ----7,907,579 17:10
21-08-2684990,008,3911,55-3,82 -33,1% ----9,708,397 15:59
21-08-269995,009,5012,30-4,01 -32,6% ----9,509,502 13:34
21-08-261101.000,009,2713,12-4,25 -32,4% ----10,709,2721 17:10
21-08-26651.005,0011,7414,00-4,50 -32,1% ----11,7411,743 09:11
21-08-26751.010,0010,5014,98-4,85 -32,4% ----12,0510,5018 17:25
21-08-26961.015,0013,9016,03-5,15 -32,1% ----14,3712,4036 15:08
21-08-261671.020,0012,7217,19-5,53 -32,2% ----14,6012,7243 16:52
21-08-263041.025,0013,4518,43-5,90 -32,0% ----16,6513,4581 17:06
21-08-262291.030,0014,3019,74-6,24 -31,6% ----16,8014,3016 17:10
21-08-26351.035,0017,1021,15-6,66 -31,5% ----17,1016,357 14:11
21-08-261341.040,0016,1322,69-7,17 -31,6% ----19,4016,1339 17:25
21-08-263041.045,0021,4024,33-7,51 -30,9% ----22,1719,9729 15:08
21-08-261111.050,0020,7026,12-7,98 -30,6% ----22,1520,3529 16:27
21-08-26231.055,0020,0028,02-8,47 -30,2% ----22,2020,004 17:29
21-08-262881.060,0024,5030,07-8,94 -29,7% ----27,3523,9034 16:54
21-08-26191.065,0023,6532,28-9,45 -29,3% ----29,1023,6537 17:24
21-08-261141.070,0025,5034,63-9,96 -28,8% --39,5533,0025,5072 17:24
21-08-26 1.075,0027,50---- -- ----31,1527,5031 17:28
21-08-26881.080,0029,6539,74-11,04 -27,8% ----35,7029,6514 17:24
21-08-26 1.085,0032,00---- -- ----34,7032,002 17:17
21-08-26 1.090,0034,5045,49-12,08 -26,6% ----38,5534,5038 17:17
21-08-26131.100,0040,0051,84-13,10 -25,3% ----40,0040,001 17:17
21-08-2611.110,0049,2058,76-14,07 -23,9% ----49,2049,201 16:40
21-08-26341.120,0071,5066,18-14,90 -22,5% ----71,5071,501 10-6
21-08-26 1.140,0071,5082,43-16,28 -19,8% ----79,0071,503 16:11
21-08-2641.160,0085,80100,21-17,17 -17,1% ----93,0085,8012 17:02
21-08-26 1.200,00--138,21-17,95 -13,0% --------0 --
18-09-261.201600,000,570,75-0,24 -32,0% --3,000,630,5751 16:51
18-09-26234620,000,670,87-0,28 -32,2% --3,200,670,672 11:34
18-09-26226640,000,780,99-0,32 -32,3% ----0,790,7816 11:25
18-09-26250680,001,151,29-0,40 -31,0% ----1,231,1522 5-6
18-09-26528700,001,171,48-0,46 -31,1% --10,001,171,171 09:55
18-09-26406720,001,351,67-0,50 -29,9% --3,451,351,353 13:59
18-09-26208740,001,411,93-0,58 -30,1% ----1,501,4116 17:03
18-09-26373760,001,652,21-0,69 -31,2% ----1,801,657 17:22
18-09-26394780,002,002,55-0,76 -29,8% ----2,002,0025 16:07
18-09-26717800,002,152,94-0,86 -29,3% --40,002,502,159 17:14
18-09-26481840,003,253,95-1,14 -28,9% ----3,253,254 12:31
18-09-26438860,003,654,62-1,30 -28,1% --8,253,803,6060 16:49
18-09-26337880,004,415,45-1,50 -27,5% --7,804,414,372 12:48
18-09-26970900,004,856,46-1,78 -27,6% 0,0111,005,454,8519 17:16
18-09-26191920,005,757,76-2,19 -28,2% 4,759,006,855,75131 17:26
18-09-26759940,007,449,42-3,05 -32,4% 1,00--8,057,4414 16:14
18-09-26337950,008,1010,40-2,97 -28,6% 7,00--9,108,1023 17:01
18-09-26471960,008,6311,52-3,19 -27,7% ----10,308,6336 17:16
18-09-26335970,0010,0212,78-3,54 -27,7% ----10,209,95119 16:18
18-09-26570980,0010,7014,23-3,94 -27,7% ----11,7510,7024 17:21
18-09-26113990,0012,9515,83-4,35 -27,5% ----13,1512,952 12:13
18-09-267071.000,0013,3317,69-4,84 -27,4% 0,01--15,7513,3336 17:16
18-09-261721.010,0015,0019,76-5,36 -27,1% ----17,4015,0017 17:00
18-09-265611.020,0017,0022,15-5,97 -27,0% ----19,8517,0030 16:54
18-09-262121.030,0018,7524,83-6,55 -26,4% 0,01--22,1718,7513 17:17
18-09-262161.040,0021,2527,87-7,40 -26,6% --38,0025,8021,2573 17:24
18-09-26881.050,0024,2031,36-8,11 -25,9% --24,3028,1024,2039 17:21
18-09-263961.060,0027,0035,28-8,87 -25,1% ----32,6027,0033 17:28
18-09-2691.070,0030,7539,65-9,67 -24,4% 30,00--37,3030,7518 17:24
18-09-261741.080,0034,9044,52-10,55 -23,7% ----41,0034,9011 17:24
18-09-26441.100,0052,4555,90-12,33 -22,1% ----52,4552,451 14:54
18-09-263591.120,0060,5069,23-13,88 -20,0% --64,0066,0060,5010 16:24
18-09-2611.160,00153,00101,09-16,22 -16,0% --------0 15-4
18-09-262551.200,00139,90137,56-17,40 -12,6% ----139,90139,634 11-6
18-09-26 1.240,00------ -- --------0 --
18-09-261401.280,00215,50215,39-17,95 -8,3% ----215,50215,5010 11-6
18-12-261.806200,000,060,10-0,03 -30,0% 0,010,250,110,0653 16:20
18-12-26838300,000,250,28-0,03 -10,7% 0,100,490,250,255 12:08
18-12-26862400,000,520,62-0,15 -24,2% --3,000,600,526 13:51
18-12-26827500,000,951,20-0,32 -26,7% ----1,050,906 17:18
18-12-26714600,001,752,11-0,45 -21,3% 1,004,401,951,755 16:34
18-12-26179640,002,552,65-0,61 -23,0% ----2,552,551 3-6
18-12-26402650,002,452,80-0,61 -21,8% --10,002,452,3727 17:18
18-12-261.444700,003,003,75-0,82 -21,9% ----3,303,0016 17:18
18-12-26462720,004,004,21-0,92 -21,9% ----4,004,003 11-6
18-12-262.057750,004,105,03-1,04 -20,7% ----4,454,1023 17:27
18-12-26266760,004,505,34-1,13 -21,2% ----4,754,205 17:04
18-12-264.509800,005,656,90-1,87 -27,1% --25,506,355,6523 17:26
18-12-26126840,007,928,92-1,69 -18,9% ----7,927,654 15:27
18-12-264.536850,007,809,54-1,92 -20,1% ----8,357,8021 17:17
18-12-26307860,009,1010,23-2,05 -20,0% ----9,148,794 15:33
18-12-26362880,0011,9811,79-2,39 -20,3% ----11,9811,9810 5-6
18-12-261.459900,0011,1013,64-2,62 -19,2% 11,0017,0012,5011,10160 17:14
18-12-26474920,0013,5515,81-3,14 -19,9% --20,5013,6513,554 10:22
18-12-26513940,0016,8018,40-3,62 -19,7% --19,7016,8015,92153 15:06
18-12-26776950,0017,0019,88-3,90 -19,6% ----18,1016,94132 16:59
18-12-26712960,0019,3521,46-4,15 -19,3% ----19,3519,352 15:24
18-12-26821980,0021,0025,12-4,74 -18,9% --44,9024,5021,006 17:13
18-12-261.4581.000,0024,5029,46-5,55 -18,8% --50,0527,3524,5068 17:17
18-12-269731.020,0029,0034,64-6,45 -18,6% ----31,1029,0037 17:13
18-12-267231.040,0034,2040,78-7,40 -18,1% ----38,6734,20224 17:24
18-12-261.0811.050,0037,1144,30-7,96 -18,0% --48,0040,9037,11694 17:18
18-12-269641.060,0040,3748,14-8,53 -17,7% --63,0046,0040,20122 17:29
18-12-265501.080,0047,8056,92-9,70 -17,0% ----52,8047,80374 17:25
18-12-261651.100,0056,8767,06-11,03 -16,4% 55,00--64,0056,70261 17:29
18-12-26181.120,0068,2078,73-12,19 -15,5% ----72,1168,2013 17:10
18-12-26191.160,0093,00106,24-14,39 -13,5% ----100,0093,0010 17:24
18-12-26781.200,00127,54138,45-16,18 -11,7% ----127,54127,541 10:22
18-12-26 1.240,00------ -- --------0 --
18-12-26 1.280,00--211,35-17,61 -8,3% --------0 --
18-12-261801.300,00259,64230,53-17,78 -7,7% ----259,64259,643 1-6
18-12-266541.400,00317,29328,01-17,91 -5,5% ----317,75317,296 13:42
19-03-2731640,004,154,21-0,68 -16,2% ----4,154,151 10-6
19-03-2768720,006,306,52-1,02 -15,6% ----6,306,301 9-6
19-03-2758760,008,558,19-1,26 -15,4% --------1 11-6
19-03-27247800,008,9510,35-1,63 -15,7% ----9,208,952 17:24
19-03-276840,0012,7513,17-2,06 -15,6% ----12,7512,752 09:42
19-03-2773880,0014,4916,91-2,63 -15,6% ----15,2414,49101 17:13
19-03-27228900,0016,8019,25-3,00 -15,6% ----17,4516,802 17:06
19-03-2710920,0026,0321,94-3,42 -15,6% ----26,0324,754 1-6
19-03-2720940,0021,7225,06-3,91 -15,6% ----22,5521,7258 17:13
19-03-2726960,0025,0028,59-4,38 -15,3% ----25,7625,00102 17:13
19-03-2716980,0028,4532,72-4,99 -15,3% --56,0028,4528,459 17:16
19-03-27191.000,0034,5037,49-5,67 -15,1% ----35,4034,005 12:32
19-03-27881.020,0038,7543,01-6,40 -14,9% ----38,7538,4261 16:29
19-03-27311.040,0044,6049,36-7,30 -14,8% ----45,7544,2262 16:29
19-03-2771.060,0053,4556,63-8,15 -14,4% ----53,5553,458 09:34
19-03-27141.080,0061,2064,97-9,03 -13,9% ----61,2561,2012 09:31
19-03-27151.100,0065,5674,26-9,88 -13,3% ----71,5965,5611 17:16
19-03-27131.120,0075,4184,84-10,91 -12,9% ----82,0975,4112 17:16
19-03-2711.160,00106,00109,70-12,90 -11,8% ----106,00106,001 14:41
19-03-2721.200,00141,80139,04-14,62 -10,5% ----141,80141,801 11-6
19-03-27 1.240,00------ -- --------0 --
19-03-27111.280,00209,67207,10-16,55 -8,0% ----210,45209,672 11-6
18-06-2749400,001,701,94-0,12 -6,2% 1,002,351,801,702 9-6
18-06-2753500,003,123,12-0,20 -6,4% 2,504,453,123,121 10-6
18-06-2757600,004,804,96-0,36 -7,3% 2,509,005,004,809 16:21
18-06-2762700,008,158,16-0,78 -9,6% 5,0012,508,158,151 10:10
18-06-2726750,0011,0010,69-1,31 -12,3% 7,5015,0011,0011,001 2-6
18-06-2754800,0013,3514,24-1,84 -12,9% 10,0019,0013,3513,357 12:55
18-06-2746850,0017,7519,06-2,49 -13,1% 15,0025,0018,3517,757 12:29
18-06-2777900,0022,7525,64-3,38 -13,2% 17,5033,7523,6022,759 17:14
18-06-2769950,0030,6034,49-4,47 -13,0% 25,0045,0030,6030,601 17:14
18-06-273741.000,0046,5046,88-6,15 -13,1% 35,0059,0046,5046,501 11-6
18-06-272511.050,0063,6062,82-7,01 -11,2% --75,0063,6063,6041 11-6
18-06-27461.100,0076,0084,73-9,91 -11,7% 70,0099,0076,0076,001 17:24
18-06-2721.150,00120,53113,07-12,30 -10,9% 90,00125,00----0 3-6
18-06-27771.200,00154,75147,44-14,08 -9,5% 125,00175,00155,20154,7576 26-5
18-06-27521.300,00231,00230,49-15,72 -6,8% 200,00249,00231,00231,002 11-6
18-06-27781.400,00326,86323,49-16,75 -5,2% 300,00349,00326,86322,7525 11-6
18-06-27 1.600,00------ -- 450,00575,00----0 --
17-12-27600200,001,150,80+0,14 +17,5% 1,002,001,201,15100 11-6
17-12-27368300,002,072,09-0,16 -7,7% 1,003,502,072,071 10-6
17-12-27109400,003,353,47-0,34 -9,8% 1,503,653,353,351 11-6
17-12-27116500,005,055,36-0,51 -9,5% 4,059,005,055,053 10-6
17-12-27486600,007,638,00-0,59 -7,4% 5,0012,507,637,6312 11:32
17-12-2783650,009,9210,13-1,02 -10,1% 7,5015,0010,009,923 9-6
17-12-27278700,0012,0512,86-1,17 -9,1% 10,0019,0012,5011,859 16:49
17-12-272.524750,0016,2516,50-1,63 -9,9% 12,5025,0016,2516,251 11-6
17-12-273.046800,0020,1021,41-2,17 -10,1% 15,0029,0020,1020,0011 16:34
17-12-271.343850,0025,7027,60-3,02 -10,9% 20,0039,0025,9325,6017 13:34
17-12-271.129900,0033,0035,58-3,73 -10,5% 29,0542,7534,6933,004 17:16
17-12-27915950,0045,3945,77-4,68 -10,2% 40,0069,0045,3945,391 11-6
17-12-271.0131.000,0053,5058,82-5,22 -8,9% 50,0079,0056,0053,5011 17:25
17-12-27181.050,0074,2075,51-7,50 -9,9% 60,0099,0074,2074,201 11-6
17-12-27421.100,0090,0097,33-9,97 -10,2% 80,00125,0090,0090,002 17:03
17-12-2721.150,00129,50122,28-10,64 -8,7% 100,00149,00129,50129,503 26-5
17-12-27461.200,00167,12153,60-12,44 -8,1% 125,00175,00167,12167,002 4-6
17-12-27121.300,00283,74229,27-15,17 -6,6% 200,00249,00283,74283,741 8-4
17-12-27521.400,00387,13316,89-15,66 -4,9% 275,00349,00387,58387,132 23-1
17-12-27 1.500,00--409,64-16,37 -4,0% 375,00425,00----0 --
17-12-27761.600,00504,95504,29-16,29 -3,2% 475,00525,00504,95504,952 11-6
15-12-28242300,003,753,79-0,12 -3,2% 2,005,453,753,751 28-5
15-12-28156400,005,905,84-0,28 -4,8% 2,509,005,905,901 12:36
15-12-2866500,009,409,31-0,79 -8,5% 7,5015,009,409,405 11-6
15-12-2898600,0013,6513,83-0,80 -5,8% 10,0019,0013,6513,6510 11:16
15-12-2836650,0019,4017,14-0,93 -5,4% 12,5025,00----0 6-5
15-12-28139700,0022,7021,26-1,18 -5,6% 15,0029,0022,7022,701 10-6
15-12-28113750,0025,5026,37-1,51 -5,7% 20,0035,0025,7025,5010 16:09
15-12-282.909800,0031,0532,91-2,28 -6,9% 25,0039,0031,7531,057 16:09
15-12-283.090850,0040,0040,65-2,94 -7,2% 35,0049,0040,0039,9029 15:01
15-12-28480900,0047,5550,27-3,75 -7,5% 40,0059,0047,5547,551 16:52
15-12-282.170950,0058,2061,89-4,98 -8,0% 50,0075,0058,2058,201 16:52
15-12-282.2511.000,0075,2075,53-5,73 -7,6% 60,0089,0075,2075,203 11-6
15-12-288431.050,0091,6092,18-6,65 -7,2% 75,0099,0091,6091,606 11-6
15-12-281391.100,00108,00112,18-7,98 -7,1% 90,00125,00108,00108,001 09:56
15-12-28351.200,00162,00163,47-10,52 -6,4% 125,00175,00162,00162,003 11-6
15-12-28161.300,00238,46231,13-12,97 -5,6% 200,00249,00238,46238,461 25-5
15-12-28511.400,00357,75310,01-13,28 -4,3% 275,00325,00357,75357,754 13-5
15-12-28 1.500,00--396,21-14,51 -3,7% 375,00425,00----0 --
15-12-2811.600,00610,04486,15-14,57 -3,0% 450,00499,00----0 1-12
21-12-2959400,008,508,24-0,28 -3,4% 5,0015,008,508,504 22-5
21-12-2957500,0012,8512,77-0,42 -3,3% 7,5013,3512,8712,854 12:31
21-12-29192600,0019,1019,28-0,37 -1,9% 15,0029,0019,1019,1010 11:23
21-12-29141700,0030,0029,19-1,19 -4,1% 25,0039,0030,0029,957 10-6
21-12-2997800,0042,0043,36-1,86 -4,3% 40,0559,0042,0042,002 11:19
21-12-29129900,0061,4463,30-2,90 -4,6% 50,0079,0065,0063,002 09:56
21-12-29226950,0075,0075,23-3,19 -4,2% 65,0089,0076,0075,0027 9-6
21-12-295.8941.000,0088,2089,68-4,22 -4,7% 80,0099,0088,2088,204 11-6
21-12-295.9221.050,00103,90106,26-5,66 -5,3% 90,00125,00103,90103,901 10:47
21-12-299321.100,00122,80125,67-7,03 -5,6% 110,00149,00122,80122,801 10:47
21-12-29701.150,00152,58147,49-8,03 -5,4% 125,00175,00155,79152,5817 10-6
21-12-29121.200,00177,50172,46-8,92 -5,2% 150,00199,00177,50177,501 25-5
21-12-29271.300,00333,00232,66-10,62 -4,6% 200,00249,00----0 19-12
21-12-2971.400,00350,12304,98-12,17 -4,0% 275,00325,00350,12350,125 10-4
21-12-2991.500,00492,54384,73-12,93 -3,4% 350,00399,00492,54492,5420 31-12
21-12-29121.600,00536,50469,05-13,21 -2,8% 450,00499,00----0 5-3
20-12-3047400,0012,2510,69-0,15 -1,4% 8,0515,0012,2512,254 15-5
20-12-3010500,0016,5516,42-0,15 -0,9% 10,0024,0016,5516,524 12:31
20-12-3044600,0027,6024,80-1,59 -6,4% 20,0035,0027,6025,803 22-5
20-12-3082700,0036,5036,43-0,56 -1,5% 30,0049,0036,5036,503 09:59
20-12-3023800,0051,0052,20-0,91 -1,7% 40,0069,0051,0051,006 11:34
20-12-309900,0073,8073,61-3,26 -4,4% 60,0089,0075,0073,802 9-6
20-12-30341.000,0098,50101,34-4,91 -4,8% 95,05125,0098,5098,502 15:57
20-12-3081.050,00117,42117,75-5,44 -4,6% 100,00129,00118,80117,404 9-6
20-12-306.3481.100,00136,42136,60-6,50 -4,8% 120,00149,00136,73136,424 11-6
20-12-306.3321.150,00157,73157,52-7,49 -4,8% 125,00175,00157,73157,731 11-6
20-12-30771.200,00183,55181,00-9,98 -5,5% 150,00199,00183,79183,5520 9-6
20-12-3051.300,00253,50236,55-10,78 -4,6% 200,00275,00253,50253,505 19-5
20-12-3031.400,00331,31301,94-12,01 -4,0% 275,00325,00331,31331,311 5-5
20-12-30 1.500,00--375,02-13,67 -3,6% 350,00399,00----0 --
20-12-3021.600,00465,00455,23-14,39 -3,2% 425,00475,00465,00449,002 10-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?