Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.100,811.096,74+4,07 +0,4% 1.102,471.087,23018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-7-2026)
Totaal volume 17.036 (6.453 Calls, 10.583 Puts)
Totaal open interest bij opening 209.530 (68.120 Calls, 141.410 Puts)
Call / Put ratio 0,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26103720,000,010,010,00 0,0% ----0,010,0110 10-7
17-07-2653760,000,010,010,00 0,0% ----0,010,014 14-7
17-07-26 800,00------ -- ---------- --
17-07-26 840,00------ -- ---------- --
17-07-26 860,00------ -- ---------- --
17-07-26 880,00------ -- ---------- --
17-07-26166890,000,010,010,00 0,0% ----0,020,0127 15-7
17-07-26 900,00------ -- ---------- --
17-07-26 910,00------ -- ---------- --
17-07-26 920,00------ -- ---------- --
17-07-26 930,00------ -- ---------- --
17-07-26 940,00------ -- ---------- --
17-07-26176945,000,010,02-0,01 -50,0% ----0,010,011 15-7
17-07-26 950,00------ -- ---------- --
17-07-2656955,000,010,02-0,01 -50,0% ----0,010,0115 16-7
17-07-26 960,00------ -- ---------- --
17-07-26172965,000,010,02-0,01 -50,0% --0,010,010,011 17-7
17-07-26 970,00------ -- ---------- --
17-07-261.096975,000,020,03-0,01 -33,3% --0,010,020,022 17-7
17-07-26 980,00------ -- ---------- --
17-07-26 985,00------ -- ---------- --
17-07-26 990,00------ -- ---------- --
17-07-26 995,00------ -- ---------- --
17-07-26 1.000,00------ -- ---------- --
17-07-26 1.005,00------ -- ---------- --
17-07-26 1.010,00------ -- ---------- --
17-07-26 1.015,00------ -- ---------- --
17-07-26 1.020,00------ -- ---------- --
17-07-26 1.025,00------ -- ---------- --
17-07-26 1.030,00------ -- ---------- --
17-07-262901.035,000,010,010,00 0,0% --0,020,020,017 17-7
17-07-26 1.040,00------ -- ---------- --
17-07-265231.045,000,010,02-0,01 -50,0% --0,010,010,011 17-7
17-07-26 1.050,00------ -- ---------- --
17-07-26651.052,000,010,04-0,03 -75,0% --0,020,010,011 17-7
17-07-263561.054,000,040,05-0,01 -20,0% ----0,080,042 16-7
17-07-268151.055,000,010,05-0,04 -80,0% --0,020,020,0112 17-7
17-07-26651.056,000,040,06-0,02 -33,3% ----0,090,0416 16-7
17-07-264641.058,000,020,07-0,05 -71,4% --0,020,020,025 17-7
17-07-26 1.060,00------ -- ---------- --
17-07-262831.062,000,020,10-0,08 -80,0% --0,020,020,0178 17-7
17-07-261071.064,000,010,13-0,12 -92,3% --0,020,010,013 17-7
17-07-263811.065,000,010,14-0,13 -92,9% --0,020,020,016 17-7
17-07-262511.066,000,020,16-0,14 -87,5% --0,020,040,0217 17-7
17-07-26671.068,000,010,010,00 0,0% --0,020,020,0112 17-7
17-07-26 1.070,00------ -- ---------- --
17-07-261131.072,000,020,01+0,01 +100,0% --0,020,020,0238 17-7
17-07-262291.074,000,020,01+0,01 +100,0% --0,020,020,0226 17-7
17-07-265141.075,000,010,02-0,01 -50,0% --0,020,080,0178 17-7
17-07-261561.076,000,010,02-0,01 -50,0% --0,030,110,0177 17-7
17-07-26 1.077,00------ -- ---------- --
17-07-262431.078,000,010,03-0,02 -66,7% ----0,190,0166 17-7
17-07-26 1.079,00------ -- ---------- --
17-07-26 1.080,00------ -- ---------- --
17-07-2631.081,000,040,05-0,01 -20,0% ----0,460,04184 17-7
17-07-263791.082,000,010,06-0,05 -83,3% --0,070,590,01104 17-7
17-07-2611.083,000,070,070,00 0,0% --0,070,290,0244 17-7
17-07-262781.084,000,030,09-0,06 -66,7% --0,010,800,03183 17-7
17-07-265091.085,000,010,11-0,10 -90,9% --0,021,120,02572 17-7
17-07-263001.086,000,010,13-0,12 -92,3% --0,401,330,01427 17-7
17-07-261111.087,000,010,16-0,15 -93,8% --0,011,550,01489 17-7
17-07-261231.088,000,010,20-0,19 -95,0% --0,012,050,01849 17-7
17-07-26541.089,000,650,25+0,40 +160,0% 0,280,702,450,13432 17-7
17-07-263321.090,001,600,30+1,30 +433,3% --2,503,100,192.657 17-7
17-07-26361.091,002,560,37+2,19 +591,9% ----3,640,31480 17-7
17-07-261291.092,003,500,45+3,05 +677,8% ----4,540,431.108 17-7
17-07-262041.093,004,500,56+3,94 +703,6% ----6,000,60904 17-7
17-07-261841.094,005,550,68+4,87 +716,2% --6,006,650,90748 17-7
17-07-263501.095,006,650,83+5,82 +701,2% 3,20--8,041,202.170 17-7
17-07-261301.096,007,671,00+6,67 +667,0% 0,40--8,901,60541 17-7
17-07-26231.097,008,101,21+6,89 +569,4% 0,01--8,102,20196 17-7
17-07-262331.098,009,651,45+8,20 +565,5% ----9,652,95218 17-7
17-07-26791.099,0010,651,73+8,92 +515,6% ----10,653,65135 17-7
17-07-26 1.100,00------ -- ---------- --
17-07-26101.101,0013,752,44+11,31 +463,5% ----13,757,1518 17-7
17-07-26461.102,007,402,86+4,54 +158,7% ----7,407,302 17-7
17-07-2691.103,0011,303,34+7,96 +238,3% ----11,809,2012 17-7
17-07-261471.104,0016,503,87+12,63 +326,4% ----16,508,60122 17-7
17-07-26941.105,0013,254,45+8,80 +197,8% ----15,0010,0027 17-7
17-07-26181.106,0017,005,09+11,91 +234,0% ----17,0013,004 17-7
17-07-26 1.107,0015,005,78+9,22 +159,5% ----15,0013,502 17-7
17-07-26331.108,0016,146,52+9,62 +147,5% ----16,1412,403 17-7
17-07-2621.109,0016,207,30+8,90 +121,9% ----16,2016,201 17-7
17-07-261721.110,0021,558,12+13,43 +165,4% --30,0021,5514,8096 17-7
17-07-261201.111,0013,948,98-- -- ----13,9413,67130 16-7
17-07-2621.112,0021,309,86+11,44 +116,0% ----21,3021,301 17-7
17-07-26 1.113,00--10,78-- -- --------0 --
17-07-26 1.114,0021,1011,71+9,39 +80,2% ----21,1019,702 17-7
17-07-26651.115,0022,7512,66-- -- ----22,8520,5066 16-7
17-07-2611.116,0024,6013,63+10,97 +80,5% ----24,6024,601 17-7
17-07-2621.118,0027,7515,58-- -- 22,50--27,7522,202 16-7
17-07-26 1.120,00------ -- ---------- --
17-07-26161.122,0030,3519,55+10,80 +55,2% ----31,4530,356 17-7
17-07-26 1.124,00--21,55-- -- --------0 --
17-07-26221.125,0029,6922,55+7,14 +31,7% ----29,6929,692 17-7
17-07-26 1.126,00--23,55-- -- --------0 --
17-07-26111.128,0032,6525,54+14,11 +55,2% ----32,6532,6511 16-7
17-07-26841.130,0035,2827,54+7,74 +28,1% ----35,2835,283 17-7
17-07-26 1.132,00--29,54-- -- --------0 --
17-07-26 1.134,00--31,54-- -- --------0 --
17-07-26151.135,0050,2032,54-- -- ----50,2050,2015 13-7
17-07-26211.140,0044,0537,54-- -- ----44,0544,051 16-7
17-07-26151.145,0052,7042,54-- -- ----52,7052,7015 16-7
17-07-261141.150,0051,0947,54-- -- ----51,5451,092 16-7
17-07-26151.155,0064,0052,54-- -- ----64,0064,0015 16-7
17-07-26 1.160,00------ -- ---------- --
17-07-26 1.165,00--62,54-- -- --------0 --
17-07-26 1.170,00--67,54-- -- --------0 --
17-07-26 1.175,00--72,53-- -- --------0 --
17-07-261141.180,0086,7077,53-- -- ----86,7086,701 16-7
17-07-26 1.190,00--87,53-- -- --------0 --
17-07-263371.200,00106,3597,53-- -- ----106,35106,102 16-7
17-07-26581.240,00156,20137,52-- -- ----156,20156,201 10-7
21-08-2659760,000,070,10-0,05 -50,0% ----0,090,072 21-7
21-08-26231800,000,090,10-0,02 -20,0% ----0,090,095 11:20
21-08-26217840,000,140,17-0,03 -17,6% ----0,170,1415 15:33
21-08-26467860,000,210,22-0,03 -13,6% ----0,210,1913 16:26
21-08-26196880,000,300,28-0,03 -10,7% ----0,300,3040 10:10
21-08-26669900,000,330,36-0,03 -8,3% 0,01--0,650,3316 16:26
21-08-2661910,000,380,41-0,02 -4,9% --0,870,490,388 15:28
21-08-26859920,000,540,48-0,03 -6,3% ----0,570,5495 21-7
21-08-26381930,000,530,55-0,02 -3,6% 0,453,400,650,5012 16:17
21-08-26369940,000,620,64-0,03 -4,7% ----0,770,6153 17:21
21-08-261.079950,000,740,75-0,03 -4,0% 0,01--0,950,71200 17:14
21-08-26417960,000,880,88-0,03 -3,4% ----1,040,83153 17:07
21-08-26138970,001,001,06-0,04 -3,8% --2,051,270,9964 15:58
21-08-26175975,001,131,15-0,03 -2,6% ----1,411,0966 15:36
21-08-26188980,001,231,27-0,05 -3,9% ----1,501,1880 17:15
21-08-26202985,001,351,41-0,07 -5,0% ----1,701,31122 16:42
21-08-26199990,001,511,55-0,07 -4,5% ----1,901,47136 16:42
21-08-26128995,001,701,69-0,09 -5,3% ----2,051,6017 15:36
21-08-264161.000,001,801,88-0,08 -4,3% 0,012,402,401,75619 17:12
21-08-261751.005,002,002,11-0,11 -5,2% --2,852,352,0017 16:36
21-08-261641.010,002,202,35-0,16 -6,8% ----3,002,1572 17:12
21-08-262341.015,002,552,63-0,17 -6,5% ----3,302,5517 14:36
21-08-263671.020,002,752,96-0,23 -7,8% --3,803,802,6574 16:10
21-08-263081.025,003,053,31-0,23 -6,9% ----4,303,05210 15:54
21-08-263471.030,003,553,73-0,26 -7,0% 2,803,604,853,4056 16:50
21-08-261721.035,004,004,25-0,33 -7,8% ----5,503,9028 17:22
21-08-262531.040,004,554,82-0,38 -7,9% --4,656,304,40114 17:19
21-08-264531.045,005,105,46-0,46 -8,4% ----6,904,8537 17:29
21-08-265331.050,005,856,19-0,49 -7,9% 0,0118,508,105,50255 17:27
21-08-262981.055,006,607,05-0,59 -8,4% --8,409,006,35281 17:09
21-08-268431.060,007,458,00-0,68 -8,5% 6,5011,5510,257,15242 17:28
21-08-263141.065,008,079,07-0,79 -8,7% ----11,758,05194 16:33
21-08-264431.070,009,6010,28-0,95 -9,2% 6,00--13,209,10433 17:25
21-08-264021.075,0010,7511,67-1,09 -9,3% ----14,4010,38210 17:25
21-08-268561.080,0012,0513,22-1,23 -9,3% 10,00--17,1011,65480 17:26
21-08-263111.085,0013,8014,98-1,41 -9,4% --21,0019,0013,45606 17:24
21-08-263021.090,0015,7016,92-1,56 -9,2% --20,4521,6515,00412 17:19
21-08-261.1021.095,0017,5519,12-1,79 -9,4% --21,0024,3017,00489 17:25
21-08-263481.100,0019,7521,64-2,12 -9,8% --22,5026,7519,00993 17:25
21-08-26461.105,0022,6524,30-2,34 -9,6% ----29,3021,5539 16:51
21-08-26421.110,0025,3027,21-2,53 -9,3% ----33,5024,0058 16:46
21-08-26321.115,0027,9530,37-2,72 -9,0% ----36,5527,0036 17:10
21-08-26791.120,0030,7533,76-2,96 -8,8% ----39,8030,2523 16:35
21-08-26331.125,0035,0037,37-3,12 -8,3% ----38,2033,659 16:49
21-08-26461.130,0040,5541,20-3,30 -8,0% ----48,3040,5510 14:17
21-08-2651.135,0052,1545,20-3,42 -7,6% ----52,1552,152 09:45
21-08-26771.140,0046,2049,41-3,53 -7,1% ----50,8045,1941 17:25
21-08-261201.145,0050,4553,78-3,68 -6,8% ----50,4550,451 16:14
21-08-26111.150,0054,7058,25-3,74 -6,4% ----54,7054,701 16:19
21-08-26211.160,0072,8167,57-3,84 -5,7% ----72,8172,811 21-7
21-08-2681.170,0082,1077,18-3,94 -5,1% ----85,7082,1012 10:03
21-08-2631.180,0091,6087,00-3,99 -4,6% ----91,6091,004 17-7
21-08-26121.200,00106,92106,82-4,00 -3,7% ----106,92106,921 13:50
21-08-26 1.220,00--126,72-4,02 -3,2% --------0 --
21-08-26 1.240,00--146,67-4,02 -2,7% --------0 --
18-09-261.378600,000,110,120,00 0,0% --0,180,110,115 11:31
18-09-26233620,000,200,120,00 0,0% --3,200,200,202 15-7
18-09-26131640,000,150,15-0,01 -6,7% 0,10--0,150,151 11:10
18-09-26255680,000,220,21-0,01 -4,8% --0,370,220,221 15:21
18-09-26524700,000,350,25-0,01 -4,0% ----0,350,356 20-7
18-09-26388720,000,340,31-0,02 -6,5% ----0,340,3328 21-7
18-09-26209740,000,500,36-0,01 -2,8% ----0,500,504 20-7
18-09-26403760,000,430,43-0,01 -2,3% ----0,430,438 11:30
18-09-26433780,000,500,50-0,01 -2,0% ----0,560,502 15:30
18-09-26850800,000,600,59-0,01 -1,7% ----0,610,6012 14:34
18-09-26635840,000,840,840,00 0,0% ----0,840,843 15:51
18-09-26577860,001,001,01-0,01 -1,0% ----1,121,008 17:26
18-09-26545880,001,241,220,00 0,0% --3,351,351,2431 17:16
18-09-261.008900,001,481,50-0,01 -0,7% 0,0110,001,651,486 15:28
18-09-26294920,001,851,86-0,03 -1,6% 1,753,052,101,8522 16:12
18-09-26732940,002,402,32-0,02 -0,9% --4,302,702,4037 13:48
18-09-26249950,002,602,63-0,04 -1,5% 0,01--2,952,555 17:24
18-09-261.105960,002,932,99-0,10 -3,3% ----2,932,9360 16:19
18-09-26339970,003,303,42-0,13 -3,8% --3,703,703,3064 16:19
18-09-26653980,003,823,91-0,13 -3,3% --10,304,153,79102 17:28
18-09-26393990,004,354,51-0,19 -4,2% ----4,554,3069 16:51
18-09-261.0421.000,005,055,23-0,22 -4,2% 0,01--6,204,9541 17:07
18-09-263361.010,005,906,10-0,30 -4,9% ----7,105,7520 16:42
18-09-266361.020,006,957,16-0,67 -9,4% ----8,556,75150 17:29
18-09-261141.025,007,507,74-0,35 -4,5% ----7,507,25102 16:43
18-09-262621.030,008,258,42-0,41 -4,9% 0,01--10,007,9033 16:52
18-09-26901.035,008,779,14-0,42 -4,6% ----10,558,7731 17:28
18-09-263001.040,009,609,97-0,53 -5,3% ----10,559,4021 16:41
18-09-261091.045,0010,2510,84-0,56 -5,2% ----10,2510,253 16:20
18-09-263301.050,0011,2011,81-0,61 -5,2% ----14,0011,0045 17:11
18-09-26411.055,0012,4712,87-0,68 -5,3% 1,70--14,9512,473 15:10
18-09-263741.060,0013,4814,06-0,81 -5,8% ----16,2013,324 16:50
18-09-261771.065,0015,3015,33-0,91 -5,9% ----15,3015,302 14:25
18-09-264721.070,0016,0316,74-1,01 -6,0% ----19,8516,034 16:50
18-09-265591.075,0017,4518,27-1,12 -6,1% ----21,0517,05161 16:52
18-09-263461.080,0019,0419,95-1,26 -6,3% --24,3023,3018,6024 17:10
18-09-261141.085,0020,3021,75-1,38 -6,3% ----25,9020,3027 15:29
18-09-263701.090,0022,4023,71-1,53 -6,5% 21,9022,8028,2521,95104 17:21
18-09-26971.095,0024,3025,85-1,67 -6,5% ----30,6024,3037 17:11
18-09-263821.100,0026,8028,16-1,85 -6,6% 25,3533,5533,1225,9084 17:09
18-09-26161.105,0029,8030,64-1,99 -6,5% ----29,8029,801 14:37
18-09-26201.110,0031,6533,29-2,15 -6,5% ----33,7530,9010 16:45
18-09-26 1.115,0034,6736,12-2,29 -6,3% ----34,6734,671 15:10
18-09-263171.120,0036,2039,15-2,45 -6,3% ----39,8536,2012 16:22
18-09-26 1.125,00--42,34-2,62 -6,2% --------0 --
18-09-2691.130,0042,6045,72-2,78 -6,1% ----46,7042,602 15:51
18-09-26 1.135,00--49,26-2,90 -5,9% --------0 --
18-09-26221.140,0056,8052,92-3,04 -5,7% ----56,8056,8015 10:03
18-09-26 1.150,0060,9660,73-3,29 -5,4% 55,55--61,9560,964 12:23
18-09-26111.160,0065,8569,02-3,45 -5,0% ----68,2565,158 17:25
18-09-26 1.170,00--77,78-3,63 -4,7% --------0 --
18-09-26 1.180,00--86,87-3,79 -4,4% --------0 --
18-09-262511.200,00103,50105,79-3,93 -3,7% ----103,50103,501 15-7
18-09-26331.240,00159,33144,97-3,99 -2,8% ----159,34159,3330 30-6
18-09-264011.280,00185,50184,68-4,00 -2,2% ----185,50185,506 16-7
16-10-26 800,001,231,25-0,02 -1,6% ----1,241,235 15:30
16-10-2623840,001,701,71-0,02 -1,2% ----1,701,702 11:28
16-10-261880,002,752,42-0,06 -2,5% ----2,752,751 21-7
16-10-2652920,003,503,49-0,09 -2,6% 3,403,953,503,502 16:04
16-10-2647940,004,554,27-0,12 -2,8% ----4,554,551 09:01
16-10-267960,005,105,29-0,15 -2,8% ----5,755,105 15:59
16-10-2610980,006,406,68-0,22 -3,3% ----6,406,402 16:58
16-10-262990,008,287,56-0,26 -3,4% --10,108,288,281 10:00
16-10-26181.000,008,508,56-0,32 -3,7% ----8,508,501 14:56
16-10-26131.010,009,459,71-0,32 -3,3% ----9,459,452 17:07
16-10-2691.020,0010,7511,10-0,45 -4,1% ----10,7510,754 15:34
16-10-2611.030,0012,2012,66-0,49 -3,9% ----12,2012,205 16:57
16-10-2621.040,0014,6714,52-0,64 -4,4% ----14,6714,673 14:11
16-10-2681.045,0015,1015,52-0,64 -4,1% ----17,4015,102 16:53
16-10-26 1.050,0016,0016,67-0,75 -4,5% ----16,0016,0011 16:54
16-10-26 1.055,00--17,85-0,83 -4,6% --------0 --
16-10-2631.060,0020,0319,12-0,89 -4,7% ----21,6020,0320 10:21
16-10-2681.065,0023,0020,50-0,97 -4,7% ----23,0023,008 09:01
16-10-26821.070,0020,7021,99-1,07 -4,9% ----20,7020,7022 16:26
16-10-2671.075,0022,9023,56-1,15 -4,9% ----23,2022,2536 16:56
16-10-2661.080,0023,9025,28-1,28 -5,1% ----23,9023,8521 16:35
16-10-2641.085,0026,3527,15-1,41 -5,2% ----26,3526,0014 17:19
16-10-2651.090,0028,0029,09-1,50 -5,2% ----31,0028,0012 17:25
16-10-2631.095,0030,0431,15-1,60 -5,1% ----30,1030,049 15:12
16-10-26 1.100,0032,0033,37-1,70 -5,1% ----32,0031,006 15:35
16-10-26121.110,0043,5038,27-1,95 -5,1% ----43,5043,505 09:06
16-10-26 1.120,0042,3043,72-2,20 -5,0% ----42,3042,301 16:49
16-10-26 1.130,00--49,71-2,41 -4,8% --------0 --
16-10-26 1.140,0054,0056,31-2,69 -4,8% ----54,0053,608 16:41
16-10-26 1.150,0063,7163,37-2,90 -4,6% ----63,7163,712 12:23
16-10-2611.160,0067,1070,98-3,11 -4,4% ----67,1067,102 15:56
16-10-26 1.180,00--87,44-3,48 -4,0% --------0 --
16-10-26 1.200,00--105,21-3,71 -3,5% --------0 --
16-10-26 1.240,00--143,12-3,92 -2,7% --------0 --
18-12-261.910200,000,040,010,00 0,0% 0,010,450,040,0410 15-7
18-12-26990300,000,100,110,00 0,0% --0,480,110,1025 21-7
18-12-26982400,000,250,270,00 0,0% 0,231,200,250,2315 21-7
18-12-26757500,000,480,50-0,05 -10,0% --0,880,480,484 15:01
18-12-261.500600,000,900,94-0,04 -4,3% --2,200,980,905 11:43
18-12-26183640,001,411,17-0,03 -2,6% ----1,411,405 15-7
18-12-26805650,001,211,25-0,03 -2,4% ----1,251,185 16:23
18-12-261.634700,001,551,66-0,02 -1,2% ----1,901,55321 15:51
18-12-26505720,002,001,88-0,04 -2,1% ----2,002,0025 21-7
18-12-262.138750,002,252,23-0,04 -1,8% ----2,302,2017 17:16
18-12-26284760,002,352,37-0,03 -1,3% ----2,452,352 15:34
18-12-266.999800,003,083,12-0,06 -1,9% ----3,453,0573 17:19
18-12-26142840,004,254,08-0,10 -2,5% ----4,254,251 21-7
18-12-264.108850,004,304,40-0,15 -3,4% ----4,704,28170 17:24
18-12-26363860,005,204,72-0,12 -2,5% ----5,205,202 09:05
18-12-26431880,005,375,51-0,17 -3,1% --6,505,375,302 17:03
18-12-261.394900,006,286,45-0,21 -3,3% ----6,656,2518 17:19
18-12-26478920,007,377,61-0,25 -3,3% ----7,457,373 16:12
18-12-26595940,009,159,02-0,30 -3,3% ----9,209,153 11:35
18-12-261.016950,009,609,86-0,34 -3,4% ----9,809,605 17:24
18-12-26672960,0010,5510,77-0,33 -3,1% --14,0010,9510,552 15:48
18-12-26692980,0012,8512,94-0,39 -3,0% --16,0013,5012,854 11:02
18-12-261.5351.000,0015,1015,71-0,53 -3,4% --15,6517,2515,1066 16:21
18-12-269221.020,0018,6519,12-0,66 -3,5% --19,7521,0518,558 16:59
18-12-267681.040,0022,5023,40-0,86 -3,7% ----23,1522,502 15:51
18-12-268331.050,0025,2225,85-0,95 -3,7% 24,8037,0028,1025,0016 15:45
18-12-261.9761.060,0027,8428,59-1,05 -3,7% --31,0031,6827,40330 16:43
18-12-26 1.070,00------ -- --------0 --
18-12-261.8811.080,0033,9535,14-1,30 -3,7% 33,50--38,8033,55211 17:23
18-12-26 1.090,0038,83---- -- ----38,8338,8330 12:58
18-12-261.0961.100,0041,6543,16-1,66 -3,8% ----47,3540,90356 17:29
18-12-26 1.110,00------ -- --------0 --
18-12-26301.120,0050,4052,78-1,99 -3,8% ----53,2050,4042 16:01
18-12-261761.140,0062,0064,16-2,30 -3,6% ----70,3561,0058 17:10
18-12-26301.160,0079,9077,24-2,69 -3,5% ----79,9079,901 21-7
18-12-26 1.180,00------ -- --------0 --
18-12-26831.200,00113,20107,82-3,34 -3,1% ----113,20113,201 09:28
18-12-2621.240,00156,17142,81-3,69 -2,6% ----156,17156,172 13-7
18-12-26 1.280,00--180,45-3,92 -2,2% --------0 --
18-12-261961.300,00212,77199,74-3,98 -2,0% ----212,77212,771 10-7
18-12-26 1.320,00------ -- --------0 --
18-12-26 1.360,00------ -- --------0 --
18-12-266731.400,00295,40297,91-4,01 -1,3% ----295,40295,4010 15-7
19-03-2755640,002,452,47-0,06 -2,4% ----2,452,451 21-7
19-03-27174720,004,153,76-0,09 -2,4% ----4,154,002 20-7
19-03-2764760,005,304,65-0,07 -1,5% ----5,305,304 17-7
19-03-27600800,006,245,88-0,09 -1,5% ----6,246,241 21-7
19-03-27186840,008,257,58-0,18 -2,4% ----8,258,25107 20-7
19-03-27105880,009,959,88-0,23 -2,3% ----10,059,9518 14:20
19-03-27239900,0011,0011,33-0,22 -1,9% ----11,0011,002 15:31
19-03-27137920,0014,2713,09-0,32 -2,4% ----14,2714,08106 20-7
19-03-27107940,0017,1015,16-0,35 -2,3% ----17,1017,101 17-7
19-03-27260960,0017,2717,58-0,27 -1,5% 17,00--17,2717,271 15:47
19-03-2751980,0022,1020,47-0,42 -2,1% ----22,1022,102 20-7
19-03-27641.000,0025,1023,90-0,52 -2,2% 20,00--25,4525,102 21-7
19-03-27611.020,0027,7527,91-0,68 -2,4% ----27,7527,751 11:23
19-03-27521.040,0032,5632,65-0,86 -2,6% ----33,1532,562 11:23
19-03-27591.060,0037,3538,22-1,00 -2,6% ----37,3537,352 17:15
19-03-273341.080,0044,4044,81-1,32 -2,9% --52,0044,4044,4030 12:58
19-03-271151.100,0051,3052,60-1,56 -3,0% ----51,3051,301 16:47
19-03-27601.120,0062,5061,59-1,89 -3,1% ----62,5062,501 21-7
19-03-27611.140,0074,2971,96-2,23 -3,1% ----74,2974,291 21-7
19-03-27211.160,0086,0183,63-2,61 -3,1% ----86,2585,2214 20-7
19-03-27 1.180,00------ -- --------0 --
19-03-2791.200,00113,40110,61-3,18 -2,9% ----113,40113,401 21-7
19-03-27101.240,00167,05141,95-3,54 -2,5% ----167,05167,0510 24-6
19-03-27281.280,00198,80176,62-3,81 -2,2% ----198,80198,8012 30-6
19-03-27 1.300,00--194,88-3,93 -2,0% --------0 --
19-03-27 1.320,00------ -- --------0 --
19-03-27 1.360,00------ -- --------0 --
19-03-27 1.400,00--290,23-4,14 -1,4% --------0 --
18-06-27117400,001,451,46-0,01 -0,7% 1,002,351,451,455 16-7
18-06-2767500,002,052,21-0,08 -3,6% 1,654,452,052,0530 17:11
18-06-2756600,003,503,44-0,02 -0,6% --7,503,503,503 15:51
18-06-2792700,005,865,50-0,07 -1,3% 2,509,005,865,861 15-7
18-06-2734750,008,057,08-0,14 -2,0% 5,0012,508,058,052 13-7
18-06-2757800,009,879,30-0,20 -2,2% 7,5015,009,879,871 15-7
18-06-27 840,00--11,82-0,25 -2,1% --------0 --
18-06-2765850,0012,2012,57-0,29 -2,3% ----12,2012,201 16:06
18-06-272880,0019,2115,19-0,30 -2,0% ----19,2119,211 25-6
18-06-2779900,0017,2517,26-0,33 -1,9% ----17,2517,251 14:54
18-06-273920,0025,9319,69-0,39 -2,0% ----25,9325,933 29-6
18-06-2765950,0023,5023,92-0,47 -2,0% ----24,7523,256 16:42
18-06-271960,0033,2025,53-0,50 -2,0% ----33,2033,201 25-6
18-06-272980,0037,1029,12-0,59 -2,0% ----37,1037,101 29-6
18-06-274091.000,0034,0033,23-0,75 -2,3% ----34,0034,001 21-7
18-06-27101.020,0046,6237,88-0,88 -2,3% ----46,6246,621 2-7
18-06-2741.040,0048,0643,28-1,07 -2,5% ----48,0648,061 3-7
18-06-272601.050,0044,6546,25-1,18 -2,6% ----45,0044,6511 16:21
18-06-2731.060,0056,4049,43-1,27 -2,6% ----56,4056,401 7-7
18-06-27111.080,0057,2056,47-1,50 -2,7% ----57,2057,202 15-7
18-06-27461.100,0078,2264,57-1,66 -2,6% ----78,4478,222 2-7
18-06-2741.120,0083,1073,69-1,83 -2,5% ----83,2583,054 7-7
18-06-27 1.140,00--83,92-2,15 -2,6% --------0 --
18-06-2741.150,0090,0089,43-2,30 -2,6% ----90,0090,002 15-7
18-06-2731.160,00106,2595,21-2,40 -2,5% ----106,25106,252 7-7
18-06-27 1.180,00------ -- --------0 --
18-06-27791.200,00143,55121,15-3,02 -2,5% ----143,55143,552 24-6
18-06-27 1.240,00--150,98-3,47 -2,3% 125,00172,00----0 --
18-06-27 1.280,00--183,97-3,79 -2,1% 160,00198,00----0 --
18-06-27531.300,00227,07201,43-3,93 -2,0% 182,00221,00227,07227,071 2-7
18-06-27 1.320,00------ -- --------0 --
18-06-27 1.360,00------ -- --------0 --
18-06-27831.400,00310,28294,25-4,31 -1,5% 280,00319,00310,28308,632 7-7
18-06-27101.600,00511,60487,85-4,38 -0,9% 450,00525,00511,60511,602 1-7
17-12-27649200,000,950,85-0,02 -2,4% 0,651,050,950,953 20-7
17-12-27370300,001,731,64-0,04 -2,4% 1,451,851,731,731 16-7
17-12-27103400,002,852,71-0,08 -3,0% 1,502,952,852,851 16-7
17-12-27112500,004,004,12-0,06 -1,5% 2,504,504,004,001 14:26
17-12-27473600,006,086,180,00 0,0% 5,006,856,086,081 16:22
17-12-2783650,008,237,64-0,06 -0,8% 6,008,408,238,232 17-7
17-12-27291700,009,809,59-0,20 -2,1% 7,5015,009,809,801 11:26
17-12-272.555750,0013,4012,19-0,26 -2,1% 10,00--13,4013,401 17-7
17-12-273.055800,0015,5015,84-0,39 -2,5% 12,5025,0015,5015,501 15:32
17-12-271.339850,0021,9420,59-0,39 -1,9% 17,5529,0021,9421,947 17-7
17-12-271.133900,0027,5026,89-0,41 -1,5% 25,0535,0028,5527,502 21-7
17-12-27918950,0036,1535,14-0,62 -1,8% 30,0047,9536,1536,151 16-7
17-12-271.0111.000,0045,7545,83-0,89 -1,9% 42,0559,0045,7545,751 11:09
17-12-27501.050,0059,5059,80-1,28 -2,1% 50,0073,0062,4559,505 14:36
17-12-27571.100,0079,2078,05-1,88 -2,4% 70,0093,0079,2079,201 21-7
17-12-2791.150,00105,50101,27-2,00 -2,0% 88,00117,00105,50105,501 14-7
17-12-27481.200,00132,90129,85-2,70 -2,1% 116,00148,00132,90132,901 20-7
17-12-27 1.250,00--163,47-3,19 -2,0% 140,00180,00----0 --
17-12-27121.300,00226,71201,67-3,68 -1,8% 175,00225,00226,71226,711 23-6
17-12-27511.400,00314,07287,78-4,32 -1,5% 255,00315,00314,07314,071 23-6
17-12-27 1.500,00--380,56-4,51 -1,2% 350,00399,00----0 --
17-12-27711.600,00494,50475,54-4,65 -1,0% 450,00499,00494,50494,054 1-7
16-06-28 400,00--3,80-0,04 -1,1% 1,005,00----0 --
16-06-281600,0010,108,99-0,26 -2,9% 5,009,8010,1010,101 24-6
16-06-28 700,00--13,83-0,28 -2,0% 10,0019,00----0 --
16-06-282800,0025,0022,32-0,41 -1,8% 20,0029,0025,0025,001 1-7
16-06-282900,0036,5035,90-0,56 -1,6% 25,0045,0036,5036,501 20-7
16-06-28 950,00--45,32-0,79 -1,7% 35,0059,00----0 --
16-06-28 1.000,00--57,07-1,05 -1,8% 45,0069,00----0 --
16-06-28 1.050,00--71,73-1,41 -2,0% 60,0085,00----0 --
16-06-28 1.100,00--90,33-1,74 -1,9% 75,00125,00----0 --
16-06-28 1.150,00--112,66-2,24 -2,0% 100,00149,00----0 --
16-06-28 1.200,00--139,91-2,66 -1,9% 100,00175,00----0 --
16-06-28 1.250,00--171,43-3,20 -1,9% 150,00199,00----0 --
16-06-28 1.300,00--207,16-3,70 -1,8% 175,00225,00----0 --
16-06-28 1.400,00--288,05-4,41 -1,5% 250,00325,00----0 --
16-06-28 1.500,00--376,88-4,83 -1,3% 325,00425,00----0 --
16-06-28 1.600,00--469,27-5,05 -1,1% 425,00499,00----0 --
15-12-28244300,003,303,24-0,06 -1,9% 2,005,453,303,301 16-7
15-12-28157400,005,904,95-0,04 -0,8% 2,507,50----1 26-6
15-12-2866500,007,957,61-0,06 -0,8% 5,009,007,957,9510 14:51
15-12-2897600,0012,7511,54-0,33 -2,9% 7,5015,0012,7512,751 30-6
15-12-2835650,0015,9214,27-0,40 -2,8% 10,0019,0015,9215,921 16-6
15-12-28130700,0017,4517,80-0,54 -3,0% 12,5025,0017,8017,456 16:35
15-12-28115750,0025,5021,95-0,37 -1,7% 20,0529,0025,5025,501 25-6
15-12-282.915800,0029,0027,40-0,46 -1,7% 21,1039,0029,0029,001 17-7
15-12-283.074850,0033,6434,06-0,54 -1,6% 25,0045,0033,6433,641 15-7
15-12-28483900,0043,1542,17-0,70 -1,7% 35,0049,0043,1543,151 09:43
15-12-282.173950,0052,7652,01-0,83 -1,6% 40,0065,0052,7652,762 16-7
15-12-282.2571.000,0065,0064,10-1,13 -1,8% 50,0075,0065,0065,003 21-7
15-12-288431.050,0081,2778,78-1,49 -1,9% 60,0099,0081,2781,271 16-7
15-12-281351.100,0099,1796,69-2,07 -2,1% 75,00125,0099,1799,171 16-7
15-12-28351.200,00162,00143,28-2,45 -1,7% 125,00175,00162,00162,003 11-6
15-12-28 1.250,00--172,73-3,05 -1,8% 150,00199,00----0 --
15-12-28161.300,00238,46206,03-3,37 -1,6% 175,00225,00238,46238,461 25-5
15-12-28511.400,00357,75282,73-4,35 -1,5% 250,00299,00357,75357,754 13-5
15-12-28 1.500,00--367,66-4,93 -1,3% 325,00399,00----0 --
15-12-2841.600,00500,00457,24-5,07 -1,1% 425,00475,00500,00500,001 26-6
21-12-2968400,007,507,40-0,16 -2,2% 5,0015,007,507,506 09:43
21-12-2954500,0012,5010,80+0,26 +2,4% 7,5019,0012,5012,501 8-7
21-12-29192600,0018,4016,60-0,70 -4,2% 10,0025,0018,4018,401 25-6
21-12-29140700,0025,7525,16-0,08 -0,3% 15,0035,0025,7525,755 15-7
21-12-2987800,0041,2037,78-0,80 -2,1% 25,0049,0041,2041,201 24-6
21-12-29160900,0057,0055,15-0,85 -1,5% 45,0069,0057,0056,008 17-7
21-12-29227950,0072,5066,27-1,07 -1,6% 55,0079,0072,5072,501 25-6
21-12-295.8821.000,0078,6579,14-1,31 -1,7% 65,0089,0078,6578,652 16-7
21-12-295.9071.050,0093,6594,03-1,62 -1,7% 80,00109,0093,6593,652 16-7
21-12-299301.100,00112,54111,50-1,75 -1,6% 90,00125,00112,54112,542 21-7
21-12-291241.150,00135,36131,80-2,02 -1,5% 100,00149,00135,36134,987 09:02
21-12-29591.200,00158,26154,81-2,46 -1,6% 125,00175,00158,26157,787 09:02
21-12-29 1.250,00--181,20-3,01 -1,7% 150,00199,00----0 --
21-12-29271.300,00333,00210,73-3,21 -1,5% 175,00225,00333,00333,001 19-12
21-12-2971.400,00350,12279,70-4,28 -1,5% 250,00299,00350,12350,125 10-4
21-12-2991.500,00492,54357,28-4,98 -1,4% 325,00375,00492,54492,5420 31-12
21-12-29121.600,00536,50440,29-5,33 -1,2% 400,00475,00536,50536,502 5-3
20-12-3083400,0010,009,82-0,23 -2,3% 7,5514,9510,0010,005 17-7
20-12-3023500,0015,0014,84-0,26 -1,8% 10,0024,0015,4515,005 17-7
20-12-3055600,0024,2021,66-0,55 -2,5% 15,0029,0024,2024,201 2-7
20-12-3089700,0032,2732,25-0,85 -2,6% 25,0039,0032,2732,271 15:47
20-12-3037800,0047,2646,74-0,99 -2,1% 35,0055,0047,2647,263 20-7
20-12-3016900,0067,5065,76-0,97 -1,5% 60,0072,4567,5067,501 09:07
20-12-30331.000,0090,5090,80-1,40 -1,5% 80,0099,0090,5090,501 16-7
20-12-3091.050,00106,79105,84-1,64 -1,5% 90,00119,00106,79106,791 16-7
20-12-306.3551.100,00125,10122,83-1,95 -1,6% 113,00149,00125,10125,101 21-7
20-12-306.3391.150,00142,46142,84-1,47 -1,0% 125,00175,00142,46142,462 21-7
20-12-301431.200,00164,36164,51-1,86 -1,1% 150,00199,00164,36164,362 21-7
20-12-3091.250,00192,81188,83-2,32 -1,2% 150,00225,00193,04191,5010 17-7
20-12-3061.300,00212,55215,65-2,51 -1,2% 175,00249,00212,55212,551 15-7
20-12-3041.400,00289,80278,02-3,46 -1,2% 250,00299,00289,80289,801 15-6
20-12-3011.500,00352,85349,12-4,24 -1,2% 325,00375,00352,85352,851 14-7
20-12-3031.600,00457,64425,91-4,74 -1,1% 400,00449,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?