Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.142,011.145,14-3,13 -0,3% 1.143,821.136,22017:01

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-11-2026)
Totaal volume 39.269 (18.123 Calls, 21.146 Puts)
Totaal open interest bij opening 32.842 (7.149 Calls, 25.693 Puts)
Call / Put ratio 0,86
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26223840,000,010,03-0,02 -66,7% ----0,010,011 11-11
20-11-261.035880,000,030,07-0,04 -57,1% ----0,030,033 11-11
20-11-26782920,000,040,03-0,02 -66,7% 0,03--0,040,041 11-11
20-11-26 940,000,060,05+0,01 +20,0% 0,03--0,070,068 11-11
20-11-26 960,000,090,090,00 0,0% ----0,090,092 11-11
20-11-26 970,000,150,12-- -- ----0,150,151 10-11
20-11-26 980,000,100,16-0,06 -37,5% 0,03--0,150,105 11-11
20-11-26 990,000,100,18-0,08 -44,4% ----0,130,107 11-11
20-11-26 1.000,000,130,21-0,08 -38,1% 0,106,000,190,1161 11-11
20-11-26 1.010,000,170,23-0,06 -26,1% ----0,180,1711 11-11
20-11-26 1.020,000,170,28-0,11 -39,3% ----0,200,1238 11-11
20-11-26 1.030,000,190,33-0,14 -42,4% --2,500,270,1823 11-11
20-11-26 1.035,000,210,35-0,14 -40,0% ----0,240,1860 11-11
20-11-26 1.040,000,230,40-0,17 -42,5% ----0,310,2367 11-11
20-11-26 1.045,000,300,43-0,13 -30,2% ----0,310,288 11-11
20-11-26 1.050,000,270,49-0,22 -44,9% 0,03--0,380,27148 11-11
20-11-26 1.055,000,280,55-0,27 -49,1% ----0,410,2833 11-11
20-11-26 1.060,000,330,62-0,29 -46,8% ----0,460,32128 11-11
20-11-26 1.065,000,340,72-0,38 -52,8% ----0,500,3440 11-11
20-11-26 1.070,000,430,82-0,39 -47,6% --2,500,590,40274 11-11
20-11-26 1.075,000,450,93-0,48 -51,6% --0,680,670,45127 11-11
20-11-26 1.080,000,511,10-0,59 -53,6% ----0,780,5198 11-11
20-11-26 1.084,000,581,23-0,65 -52,8% ----0,620,587 11-11
20-11-26 1.085,000,621,30-0,68 -52,3% ----0,870,6229 11-11
20-11-26 1.086,000,661,32-0,66 -50,0% ----0,880,6614 11-11
20-11-26 1.088,000,701,38-0,68 -49,3% ----1,010,7024 11-11
20-11-26 1.090,000,701,54-0,84 -54,5% 0,037,451,050,691.299 11-11
20-11-26 1.092,000,811,64-0,83 -50,6% ----1,090,8148 11-11
20-11-26 1.094,000,891,77-0,88 -49,7% ----1,100,8733 11-11
20-11-26 1.095,000,831,87-1,04 -55,6% --2,351,270,83116 11-11
20-11-26 1.096,001,001,92-0,92 -47,9% ----1,331,0031 11-11
20-11-26 1.098,000,932,07-1,14 -55,1% ----1,410,93112 11-11
20-11-26 1.100,001,002,25-1,25 -55,6% --3,051,480,99191 11-11
20-11-26 1.102,001,082,43-1,35 -55,6% 0,80--1,601,0878 11-11
20-11-26 1.104,001,342,65-1,31 -49,4% ----1,651,3435 11-11
20-11-263241.105,001,202,78-1,58 -56,8% --1,801,801,20185 11-11
20-11-26 1.106,001,262,88-1,62 -56,3% ----1,851,2635 11-11
20-11-26 1.108,001,953,16-1,21 -38,3% ----2,001,6525 11-11
20-11-26 1.110,001,503,44-1,94 -56,4% --2,402,351,50444 11-11
20-11-26 1.112,001,653,81-2,16 -56,7% ----2,351,6539 11-11
20-11-26 1.114,001,854,14-2,29 -55,3% ----2,551,8557 11-11
20-11-26 1.115,001,904,40-2,50 -56,8% ----2,901,90244 11-11
20-11-26 1.116,002,004,57-2,57 -56,2% ----2,952,0064 11-11
20-11-26 1.118,002,305,06-2,76 -54,5% ----3,152,30112 11-11
20-11-26 1.120,002,415,57-3,16 -56,7% 1,504,003,702,401.354 11-11
20-11-26 1.122,002,706,13-3,43 -56,0% ----4,052,7087 11-11
20-11-26 1.124,003,806,74-2,94 -43,6% ----4,353,5562 11-11
20-11-26 1.125,003,107,07-3,97 -56,2% ----4,753,08548 11-11
20-11-26 1.126,004,107,41-3,31 -44,7% ----4,953,8099 11-11
20-11-26 1.128,003,608,15-4,55 -55,8% ----5,553,60149 11-11
20-11-26 1.130,004,108,95-4,85 -54,2% --6,006,104,00589 11-11
20-11-26 1.132,004,599,94-5,35 -53,8% ----6,704,59119 11-11
20-11-26 1.134,005,3510,77-5,42 -50,3% ----7,305,35178 11-11
20-11-26 1.135,005,3511,28-5,93 -52,6% 0,017,957,855,30370 11-11
20-11-26 1.136,005,6511,79-6,14 -52,1% ----8,255,65109 11-11
20-11-26 1.138,006,4012,91-6,51 -50,4% ----9,056,4076 11-11
20-11-26 1.140,007,0014,09-7,09 -50,3% --12,9010,006,85707 11-11
20-11-26 1.142,007,8015,36-7,56 -49,2% ----11,007,80132 11-11
20-11-26 1.144,008,7016,71-8,01 -47,9% ----11,958,65651 11-11
20-11-26 1.145,009,1017,44-8,34 -47,8% ----12,609,10242 11-11
20-11-26 1.146,0010,1518,17-8,02 -44,1% ----12,109,7035 11-11
20-11-26 1.148,0012,7519,65-6,90 -35,1% ----12,7512,751 11-11
20-11-26 1.150,0011,7021,17-9,47 -44,7% ----15,5511,70252 11-11
20-11-26 1.152,00--22,79-- -- --------0 --
20-11-26 1.154,0014,5524,46-9,91 -40,5% ----14,6514,5533 11-11
20-11-26 1.155,0015,3525,30-9,95 -39,3% ----19,2515,3521 11-11
20-11-26 1.156,0019,1026,18-7,08 -27,0% ----19,1018,308 11-11
20-11-26 1.158,0021,7527,95-6,20 -22,2% ----21,7518,354 11-11
20-11-26 1.160,0018,9029,72-10,82 -36,4% ----21,6518,9019 11-11
20-11-26 1.162,00------ -- --------0 --
20-11-26 1.164,00------ -- --------0 --
20-11-26 1.165,0033,8534,40-- -- ----33,8533,854 10-11
20-11-26 1.166,00------ -- --------0 --
20-11-26 1.168,00------ -- ---------- --
20-11-26 1.170,0029,2539,20-9,95 -25,4% ----30,1528,007 11-11
20-11-26 1.175,0033,0044,11-11,11 -25,2% ----33,0032,4027 11-11
20-11-26 1.180,0037,4549,02-11,57 -23,6% ----37,4537,2513 11-11
20-11-26 1.185,0042,5753,98-11,41 -21,1% ----42,8942,5710 11-11
20-11-26 1.190,0047,8558,96-11,11 -18,8% ----47,8547,851 11-11
20-11-26241.195,0063,2563,94-12,62 -19,7% ----63,2560,652 10-11
20-11-26 1.200,0066,0568,93-- -- ----66,0558,508 5-11
20-11-26 1.210,0068,6578,91-- -- ----68,6568,6515 5-11
20-11-26 1.220,0087,3088,90-- -- ----88,0087,204 10-11
20-11-26 1.230,0090,4598,90-- -- ----90,6090,355 5-11
20-11-26 1.240,00106,95108,89-- -- ----106,9598,3016 5-11
20-11-26 1.250,00------ -- ---------- --
20-11-26 1.260,00127,44128,87-- -- ----127,44127,441 4-11
20-11-26 1.280,00137,85148,86-11,01 -7,4% ----137,85137,851 11-11
18-12-262.056200,000,020,01+0,01 +100,0% --0,050,020,021 6-11
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.038400,000,040,01+0,03 +300,0% --3,000,040,026 23-10
18-12-26894500,000,060,01+0,05 +500,0% --0,090,060,0515 6-11
18-12-261.520600,000,180,03+0,15 +500,0% --0,220,180,1814 6-11
18-12-26 640,000,150,01-- -- ----0,150,151 6-11
18-12-26 650,000,180,01-- -- ----0,180,181 22-10
18-12-26 700,000,070,04+0,03 +75,0% 0,010,100,070,0411 11-11
18-12-26 720,000,090,06+0,03 +50,0% ----0,090,0914 11-11
18-12-26 750,000,140,11-- -- ----0,160,143 10-11
18-12-26 760,000,120,15-0,03 -20,0% ----0,120,1250 11-11
18-12-26 800,000,150,20-0,05 -25,0% ----0,190,1520 11-11
18-12-26 840,000,240,30-0,06 -20,0% ----0,240,244 11-11
18-12-264.737850,000,250,33-0,09 -27,3% ----0,270,245 11-11
18-12-26 860,000,490,36-- -- ----0,490,483 9-11
18-12-26 880,000,360,43-0,07 -16,3% ----0,370,367 11-11
18-12-26 900,000,400,54-0,14 -25,9% --1,000,400,4011 11-11
18-12-26 920,000,530,66-0,13 -19,7% ----0,540,5374 11-11
18-12-26 940,000,590,83-0,24 -28,9% ----0,590,5921 11-11
18-12-26 950,000,610,93-0,32 -34,4% ----0,740,61763 11-11
18-12-26 960,000,731,04-0,31 -29,8% ----0,860,7270 11-11
18-12-26 980,001,041,34-0,30 -22,4% ----1,111,0145 11-11
18-12-26 990,001,031,54-0,51 -33,1% ----1,321,03112 11-11
18-12-26 1.000,001,201,73-0,53 -30,6% ----1,551,201.112 11-11
18-12-26 1.010,001,371,98-0,61 -30,8% ----1,601,3618 11-11
18-12-26 1.020,001,602,28-0,68 -29,8% ----1,901,60129 11-11
18-12-26 1.030,001,822,63-0,81 -30,8% --2,302,191,8080 11-11
18-12-26 1.040,002,253,08-0,83 -26,9% --2,602,602,25118 11-11
18-12-26 1.050,002,503,63-1,13 -31,1% 0,01--3,102,50128 11-11
18-12-26 1.055,002,903,93-1,03 -26,2% ----3,172,8915 11-11
18-12-26 1.060,002,954,30-1,35 -31,4% --3,253,572,9567 11-11
18-12-26 1.065,003,444,70-1,26 -26,8% ----3,943,4417 11-11
18-12-26 1.070,003,555,13-1,58 -30,8% ----4,103,5479 11-11
18-12-26 1.075,003,905,60-1,70 -30,4% 0,01--4,743,90118 11-11
18-12-26 1.080,004,236,18-1,95 -31,6% --200,005,204,2374 11-11
18-12-26 1.085,004,656,80-2,15 -31,6% ----5,504,6532 11-11
18-12-26 1.090,005,167,53-2,37 -31,5% ----6,305,1650 11-11
18-12-26 1.095,005,758,33-2,58 -31,0% ----6,655,7580 11-11
18-12-26 1.100,006,359,23-2,88 -31,2% --8,207,856,35228 11-11
18-12-26 1.105,007,2510,28-3,03 -29,5% ----8,607,2564 11-11
18-12-26 1.110,007,9011,43-3,53 -30,9% ----9,107,9043 11-11
18-12-26 1.115,009,0512,73-3,68 -28,9% ----10,508,90142 11-11
18-12-26 1.120,009,9414,23-4,29 -30,1% ----11,959,90191 11-11
18-12-26 1.125,0011,1515,89-4,74 -29,8% 0,01--13,2011,15303 11-11
18-12-269181.130,0012,7017,78-5,39 -30,3% 0,01--15,0512,70188 11-11
18-12-26 1.135,0014,1019,93-5,83 -29,3% --17,2516,7514,001.307 11-11
18-12-26 1.140,0015,8022,33-6,53 -29,2% --19,2518,7515,80811 11-11
18-12-265831.145,0017,8824,98-7,29 -29,2% 10,00--20,9017,80209 11-11
18-12-26 1.150,0020,5027,89-7,39 -26,5% ----23,2520,5068 11-11
18-12-26 1.155,0022,9931,03-8,04 -25,9% 10,00--26,0022,9944 11-11
18-12-26 1.160,0025,6034,34-8,74 -25,5% ----28,7025,60248 11-11
18-12-26 1.165,0028,7037,90-9,20 -24,3% --35,0532,4528,70106 11-11
18-12-26 1.170,0035,8041,67-5,87 -14,1% ----35,8035,502 11-11
18-12-26 1.175,0039,0045,60-6,60 -14,5% ----39,0039,003 11-11
18-12-26 1.180,0039,6049,74-10,14 -20,4% ----39,6539,605 11-11
18-12-26 1.185,0053,5553,98-- -- ----53,5553,551 10-11
18-12-26 1.190,0051,8858,39-6,51 -11,1% ----51,8851,882 11-11
18-12-26 1.200,0056,0067,51-11,51 -17,0% ----58,6756,0052 11-11
18-12-26 1.210,0067,8776,95-9,08 -11,8% ----67,8767,872 11-11
18-12-26 1.220,0077,0086,61-9,61 -11,1% ----79,5076,4019 11-11
18-12-26 1.230,00--96,41-- -- --------0 --
18-12-26191.240,0098,45106,30-12,58 -11,8% ----99,1098,452 11-11
18-12-26 1.260,00--126,19-- -- --------0 --
18-12-26 1.280,00138,89146,11-7,22 -4,9% ----138,89138,891 11-11
18-12-26 1.300,00164,56166,04-- -- ----164,56164,561 10-11
18-12-26 1.320,00212,79185,98-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50225,86-- -- ----250,15247,5011 21-9
18-12-26 1.400,00258,39265,75-- -- ----258,39258,391 5-11
15-01-27 720,000,280,35-0,07 -20,0% ----0,280,282 11-11
15-01-274760,000,700,48-0,11 -22,9% ----0,700,704 6-11
15-01-27 800,000,520,65-0,13 -20,0% 0,011,250,590,5211 11-11
15-01-27 840,000,650,90-0,25 -27,8% ----0,750,657 11-11
15-01-27 880,000,991,24-0,25 -20,2% ----1,060,9626 11-11
15-01-27 920,001,271,74-0,47 -27,0% 0,01--1,271,272 11-11
15-01-27148960,002,052,52-0,71 -28,2% 1,754,602,102,0189 11-11
15-01-2738980,002,513,05-0,85 -27,9% ----2,552,5121 11-11
15-01-27 1.000,003,003,79-0,79 -20,8% 0,03--3,053,0021 11-11
15-01-27 1.010,003,164,22-1,06 -25,1% ----3,483,1617 11-11
15-01-27 1.020,003,854,72-0,87 -18,4% ----3,953,8549 11-11
15-01-27 1.030,003,935,33-1,40 -26,3% ----4,453,9388 11-11
15-01-27 1.040,005,056,03-0,98 -16,3% ----5,054,904 11-11
15-01-27 1.050,005,106,89-1,79 -26,0% 4,807,006,005,1015 11-11
15-01-27 1.060,005,947,85-1,91 -24,3% ----6,295,9414 11-11
15-01-27 1.070,006,689,01-2,33 -25,9% ----7,156,6814 11-11
15-01-27 1.075,007,659,67-2,02 -20,9% ----7,657,656 11-11
15-01-27 1.080,008,4010,40-2,00 -19,2% 0,01--8,408,245 11-11
15-01-27 1.085,008,8511,21-2,36 -21,1% ----9,408,859 11-11
15-01-27 1.090,009,9012,12-2,22 -18,3% ----9,909,906 11-11
15-01-27 1.095,0010,2513,05-2,80 -21,5% ----11,1010,2536 11-11
15-01-27721.100,0010,6014,11-3,56 -25,2% ----11,8010,6061 11-11
15-01-27 1.105,0012,5015,25-2,75 -18,0% ----12,5012,506 11-11
15-01-27 1.110,0013,4416,48-3,04 -18,4% ----14,1013,447 11-11
15-01-27261.115,0014,3517,84-4,35 -24,4% ----14,3514,352 11-11
15-01-27 1.120,0015,1519,36-4,21 -21,7% ----16,1515,1537 11-11
15-01-27 1.125,0018,0520,99-2,94 -14,0% ----18,0516,5024 11-11
15-01-27 1.130,0017,5022,81-5,31 -23,3% ----18,7017,5038 11-11
15-01-27 1.135,0019,0024,83-5,83 -23,5% ----20,4019,0040 11-11
15-01-27 1.140,0020,8526,99-6,14 -22,7% --25,7023,7020,85244 11-11
15-01-27 1.145,0022,9538,37-15,42 -40,2% ----25,2522,7016 11-11
15-01-27 1.150,0025,5031,91-6,41 -20,1% --28,5027,3025,5047 11-11
15-01-27 1.155,0027,4034,67-7,27 -21,0% ----29,8027,406 11-11
15-01-27 1.160,0031,8037,64-5,84 -15,5% ----31,8031,153 11-11
15-01-27 1.170,0038,1544,05-5,90 -13,4% ----38,1536,605 11-11
15-01-27 1.180,0041,4051,15-9,75 -19,1% ----45,2041,404 11-11
15-01-2721.190,0069,3258,85-10,65 -18,1% ----69,3269,322 3-11
15-01-27 1.200,0058,8567,08-8,23 -12,3% ----59,7558,856 11-11
15-01-27 1.220,0083,7584,81-- -- ----83,7583,751 10-11
15-01-27 1.240,00104,45103,65-- -- ----104,45104,451 9-11
15-01-27 1.280,00146,25142,82-- -- ----146,25146,251 23-10
19-03-27 500,000,320,31-- -- ----0,350,325 5-11
19-03-27 600,000,770,60-- -- ----0,770,776 20-10
19-03-27 640,000,680,77-0,09 -11,7% ----0,710,6856 11-11
19-03-27 720,001,101,24-0,14 -11,3% ----1,131,102 11-11
19-03-27 760,001,341,59-0,25 -15,7% ----1,481,34123 11-11
19-03-27 800,001,702,03-0,33 -16,3% ----1,861,70147 11-11
19-03-27 840,002,652,64-- -- ----2,702,509 10-11
19-03-27 880,003,493,47-- -- ----3,493,3517 10-11
19-03-27 900,004,254,02-- -- ----4,254,251 9-11
19-03-27218920,004,204,65-0,81 -17,4% --9,354,204,203 11-11
19-03-27 940,004,655,43-0,78 -14,4% ----4,654,6544 11-11
19-03-27 960,005,406,36-0,96 -15,1% ----5,405,403 11-11
19-03-27256980,006,557,51-1,36 -18,1% ----6,656,552 11-11
19-03-27 1.000,007,408,97-1,57 -17,5% --8,257,907,40114 11-11
19-03-27 1.020,008,9010,78-1,88 -17,4% ----9,358,902 11-11
19-03-27 1.040,0010,6513,04-2,39 -18,3% ----11,4510,6526 11-11
19-03-27 1.060,0013,5015,94-2,44 -15,3% ----14,1013,5069 11-11
19-03-27 1.080,0016,1019,60-3,50 -17,9% ----17,1516,1046 11-11
19-03-27 1.090,0019,1921,78-2,59 -11,9% ----19,2819,1520 11-11
19-03-272681.100,0019,9524,19-4,31 -17,8% ----21,7519,9513 11-11
19-03-27 1.110,0026,0026,98-- -- ----26,0026,001 10-11
19-03-27 1.120,0025,0030,12-5,12 -17,0% 24,50--27,0024,9097 11-11
19-03-27 1.130,0028,0033,70-5,70 -16,9% ----30,2028,00477 11-11
19-03-27 1.140,0031,5537,77-6,22 -16,5% ----33,9031,55758 11-11
19-03-27 1.160,0041,2747,34-6,07 -12,8% 39,30--42,8741,2764 11-11
19-03-27 1.180,0054,0058,99-4,99 -8,5% ----54,0054,001 11-11
19-03-27531.200,0063,0072,45-10,06 -13,9% ----66,5063,0023 11-11
19-03-27 1.220,0085,8387,59-- -- ----85,8385,831 4-11
19-03-27141.240,00130,00104,22-11,52 -11,1% ----130,00130,001 9-9
19-03-27 1.280,00135,00140,33-- -- ----135,00135,001 4-11
19-03-27 1.300,00169,10159,30-- -- ----169,10169,002 9-11
19-03-27 1.320,00203,40178,59-- -- ----203,40203,401 21-8
19-03-27 1.360,00217,35217,74-- -- ----217,35217,352 13-10
19-03-27 1.400,00246,54257,16-- -- ----246,54246,541 5-11
19-03-27 1.440,00297,90296,72-- -- ----297,90297,901 9-11
18-06-27 400,000,460,49-0,03 -6,1% --0,770,460,4610 11-11
18-06-27 500,000,850,89-- -- ----0,850,855 10-11
18-06-27 600,001,701,51-- -- ----2,001,7055 6-11
18-06-27 700,002,402,50-0,10 -4,0% ----2,402,402 11-11
18-06-27 750,003,053,28-0,23 -7,0% ----3,053,051 11-11
18-06-27 800,004,054,35-0,30 -6,9% ----4,054,051 11-11
18-06-276840,006,255,50-0,56 -10,2% ----6,256,251 28-10
18-06-27197850,005,605,85-0,61 -10,4% ----5,605,601 11-11
18-06-27 880,007,637,05-- -- ----7,857,632 9-11
18-06-27 900,007,398,03-0,64 -8,0% ----7,407,398 11-11
18-06-27 920,008,979,20-- -- ----8,978,962 10-11
18-06-27556950,0011,0711,38-1,35 -11,9% ----11,2511,073 11-11
18-06-27 960,0011,2512,23-0,98 -8,0% ----11,2511,156 11-11
18-06-27 980,0012,8514,20-1,35 -9,5% ----12,8512,857 11-11
18-06-274531.000,0015,3016,53-2,00 -12,1% ----15,3014,8010 11-11
18-06-27 1.020,0018,0019,30-1,30 -6,7% ----18,0018,005 11-11
18-06-27 1.040,0020,3022,60-2,30 -10,2% ----20,7720,3014 11-11
18-06-273111.050,0022,5524,50-3,00 -12,2% ----22,7522,557 11-11
18-06-27 1.060,0024,7026,61-1,91 -7,2% ----24,7024,207 11-11
18-06-27 1.080,0028,5031,38-2,88 -9,2% ----29,1028,5026 11-11
18-06-27 1.100,0033,5037,13-3,63 -9,8% ----34,4033,5027 11-11
18-06-27 1.120,0039,5543,98-4,43 -10,1% --41,2539,5539,555 11-11
18-06-27 1.140,0046,4052,22-5,82 -11,1% ----48,7046,4059 11-11
18-06-27 1.150,0057,0056,86-- -- ----57,0057,001 10-11
18-06-27 1.160,0055,0061,88-6,88 -11,1% ----55,0055,001 11-11
18-06-27401.180,0081,3073,09-8,18 -11,2% ----81,3081,3019 3-11
18-06-27 1.200,0077,0085,78-8,78 -10,2% ----78,5077,002 11-11
18-06-27 1.220,0095,7599,79-- -- ----100,0595,757 27-10
18-06-27 1.240,00105,00115,03-10,03 -8,7% ----108,50105,0013 11-11
18-06-2711.280,00178,65148,31-11,60 -7,8% ----178,65178,651 15-9
18-06-27 1.300,00160,65166,10-- -- ----160,65159,5810 30-10
18-06-27 1.320,00--184,41-- -- --------0 --
18-06-27 1.360,00--222,09-- -- --------0 --
18-06-27 1.400,00257,64260,61-- -- ----257,64257,645 20-10
18-06-27 1.440,00--299,60-- -- --------0 --
18-06-27 1.500,00380,70358,33-- -- ----380,70375,7235 1-9
18-06-27 1.600,00449,07456,56-- -- ----449,07449,075 30-10
17-09-27 400,00--1,03-- -- --------0 --
17-09-27 600,00--2,82-- -- --------0 --
17-09-27 700,004,404,46-0,06 -1,3% ----4,404,2513 11-11
17-09-27 800,007,457,16-- -- ----7,457,451 19-10
17-09-273880,0011,0510,89-0,78 -7,2% ----11,0511,051 19-10
17-09-27 920,0014,9313,74-- -- ----14,9314,802 3-11
17-09-27 960,0016,4817,63-1,15 -6,5% ----16,4816,481 11-11
17-09-27 1.000,0021,3322,85-1,52 -6,7% 21,00--21,3321,331 11-11
17-09-27 1.020,0025,2026,07-- -- ----25,2025,201 4-11
17-09-27 1.040,0028,3429,88-1,54 -5,2% ----28,3428,341 11-11
17-09-27 1.060,0031,6934,27-2,58 -7,5% ----31,7431,692 11-11
17-09-27211.080,0036,4439,36-3,52 -8,9% ----36,4436,441 11-11
17-09-27 1.100,0041,9945,40-3,41 -7,5% ----41,9941,991 11-11
17-09-27 1.120,0054,3052,60-- -- ----54,3049,407 5-11
17-09-27 1.140,0055,5460,94-5,40 -8,9% ----55,5455,5410 11-11
17-09-27 1.160,0064,4970,75-6,26 -8,8% ----64,7064,0015 11-11
17-09-27 1.180,00--81,81-- -- --------0 --
17-09-27 1.200,00106,2794,09-- -- ----106,27106,271 1-10
17-09-27 1.220,00--107,45-- -- --------0 --
17-09-27 1.240,00--121,71-- -- --------0 --
17-09-27 1.280,00--152,67-- -- --------0 --
17-09-27 1.320,00--186,30-- -- --------0 --
17-09-27 1.360,00--221,87-- -- --------0 --
17-09-27 1.440,00--296,57-- -- --------0 --
17-12-27 200,000,540,44-- -- 0,401,250,540,542 6-11
17-12-27 300,001,200,95-- -- 0,751,951,201,201 21-10
17-12-27 400,001,751,83-0,08 -4,4% 1,002,201,751,7510 11-11
17-12-27157500,002,802,89-0,20 -6,9% 2,303,352,852,7019 11-11
17-12-27 600,004,604,19-- -- 3,006,004,604,507 30-10
17-12-27 650,005,515,17-- -- 4,007,505,515,511 9-11
17-12-27 700,006,246,48-0,24 -3,7% 5,009,006,246,246 11-11
17-12-27 750,008,038,04-- -- 6,0012,508,038,012 10-11
17-12-273.066800,009,7910,10-0,62 -6,1% 7,5015,009,799,797 11-11
17-12-27 850,0012,7012,82-- -- 10,0016,0012,7012,7012 10-11
17-12-27 900,0015,7816,69-0,91 -5,5% 12,0516,9516,0015,7826 11-11
17-12-27 950,0020,5021,99-1,49 -6,8% 15,0029,0020,7520,506 11-11
17-12-27 1.000,0027,3228,96-1,64 -5,7% 25,0039,0027,3226,755 11-11
17-12-27 1.050,0035,5038,66-3,16 -8,2% 30,0055,0035,6035,503 11-11
17-12-27 1.100,0048,9551,84-2,89 -5,6% 46,0566,9549,0048,9524 11-11
17-12-27 1.150,0065,9671,21-5,25 -7,4% 60,0095,0065,9665,961 11-11
17-12-27 1.200,0099,0097,05-- -- 80,00125,0099,5099,006 9-11
17-12-2741.250,00121,88129,59-9,71 -7,5% 100,00149,00121,88121,881 11-11
17-12-27 1.300,00173,41167,21-- -- 150,00199,00173,41173,411 3-11
17-12-27521.400,00252,00253,01-12,42 -4,9% 225,00299,00252,00252,001 4-11
17-12-27 1.500,00344,56345,96-- -- 325,00375,00344,56344,561 10-11
17-12-27 1.600,00430,56441,36-10,80 -2,4% 425,00475,00430,56430,561 11-11
16-06-28 400,00--2,78-- -- 1,005,00----1 21-8
16-06-28 600,007,206,39-- -- 5,009,00----1 4-11
16-06-28 700,0010,459,51-- -- 7,5015,0010,4510,451 3-11
16-06-28 800,0015,0014,68-- -- 10,0022,5015,0015,001 9-11
16-06-28 900,0022,6523,81-1,16 -4,9% 20,0035,0022,6522,651 11-11
16-06-28 950,0030,2030,31-- -- 25,0036,9530,2030,201 10-11
16-06-28 1.000,0035,6538,71-3,06 -7,9% 30,0041,9536,3035,653 11-11
16-06-28 1.050,0051,9949,63-- -- 45,0065,0051,9951,991 9-11
16-06-28 1.100,0059,3563,87-4,52 -7,1% 50,0085,0059,3559,351 11-11
16-06-28 1.150,0084,0482,71+1,33 +1,6% 75,00109,0084,0484,0420 11-11
16-06-28 1.200,00100,05107,26-7,21 -6,7% 80,00149,00100,05100,051 11-11
16-06-28 1.250,00--136,77-- -- 125,00175,00----0 --
16-06-28 1.300,00169,53171,38-- -- 150,00199,00169,53169,531 20-10
16-06-28 1.400,00--251,38-- -- 225,00299,00----0 --
16-06-28 1.500,00--340,32-- -- 300,00375,00----0 --
16-06-28 1.600,00--432,86-- -- 400,00475,00----0 --
15-12-28 300,002,602,58-- -- 1,005,452,652,6030 10-11
15-12-28 400,004,103,98-- -- 3,357,504,104,102 22-10
15-12-28 500,006,065,86-- -- 4,009,006,066,062 20-10
15-12-28 600,009,008,62-- -- 5,0012,509,009,001 6-11
15-12-28 650,0012,0010,38-- -- 7,5015,0012,0012,005 8-10
15-12-28 700,0013,2512,64-- -- 10,0019,0013,2513,253 26-10
15-12-28 750,0015,1515,70-0,55 -3,5% 12,5025,0015,1515,152 11-11
15-12-28 800,0019,6519,41+0,24 +1,2% 15,0029,0019,6519,651 11-11
15-12-28 850,0027,6324,22-- -- 20,0035,0027,6327,631 6-11
15-12-28 900,0028,8530,19-1,34 -4,4% 25,0034,9529,4528,2014 11-11
15-12-28 950,0036,3537,76-1,41 -3,7% --43,9536,3536,352 11-11
15-12-282.2461.000,0048,7546,92-3,07 -6,5% 40,0065,0048,7548,751 9-11
15-12-288471.050,0055,5058,28-3,34 -5,7% 50,0075,0055,5055,501 11-11
15-12-28 1.100,0076,2072,76+3,44 +4,7% 60,0089,0076,2070,201 11-11
15-12-28171.150,0094,4090,75-5,71 -6,3% 75,00125,0094,4094,401 9-11
15-12-28 1.200,00109,90113,66-- -- 100,00149,00109,90109,901 5-11
15-12-28 1.250,00133,22140,57-- -- 125,00175,00133,22133,221 29-10
15-12-28 1.300,00163,15171,92-- -- 150,00199,00168,21163,152 29-10
15-12-28 1.400,00239,00246,97-- -- 225,00275,00239,00239,004 28-10
15-12-28 1.500,00316,79330,92-- -- 300,00375,00316,79316,791 29-10
15-12-28 1.600,00404,47420,19-- -- 400,00499,00404,47404,471 29-10
21-12-29 400,006,256,09-- -- 2,509,006,255,154 2-11
21-12-29 500,009,858,98-- -- 5,0015,009,859,851 6-11
21-12-29 600,0013,1813,19-- -- 7,5019,0013,1813,184 26-10
21-12-29 700,0021,5019,77-- -- 15,0029,0021,5021,501 6-11
21-12-29 800,0028,6029,05-0,45 -1,5% 25,0039,0028,6028,601 11-11
21-12-29 900,0043,5043,35-- -- 35,0055,0043,5043,501 9-11
21-12-29 950,0049,0052,18-3,18 -6,1% 45,0054,1550,1049,004 11-11
21-12-29 1.000,0061,7761,96-- -- 55,0079,0062,5061,773 10-11
21-12-29 1.050,0074,2774,75-- -- 65,0089,0074,2774,271 10-11
21-12-299411.100,0086,1489,22-3,08 -3,5% 84,25109,0086,1486,141 11-11
21-12-29 1.150,00102,64106,30-3,66 -3,4% 90,00125,00103,50102,642 11-11
21-12-29 1.200,00128,12127,70-- -- 100,00149,00128,12127,429 10-11
21-12-29 1.250,00151,20151,03-- -- 125,00175,00151,20151,204 10-11
21-12-29 1.300,00178,52178,58-- -- 150,00199,00178,52178,522 10-11
21-12-29 1.400,00235,29243,46-- -- 225,00275,00235,37235,296 19-10
21-12-29 1.500,00310,39318,98-- -- 300,00349,00310,39310,392 13-10
21-12-29 1.600,00406,38401,47-- -- 375,00449,00406,38406,381 3-11
20-12-3063400,008,008,05-0,05 -0,6% 7,608,508,008,001 11-11
20-12-30 500,0014,5012,12-- -- 7,5017,50----1 6-11
20-12-30 600,0017,8017,72-- -- 10,0025,0017,8017,806 10-11
20-12-30 700,0026,2826,06-- -- 20,0035,0026,2826,283 10-11
20-12-30 800,0038,8038,41-- -- 30,0049,0038,8038,801 23-10
20-12-30 900,0052,3054,58-2,28 -4,2% 50,3558,9552,3052,301 11-11
20-12-30 1.000,0075,7675,11-- -- 60,0089,0075,7675,763 10-11
20-12-30 1.050,0089,3087,79-- -- 75,00105,0089,3089,301 6-10
20-12-30 1.100,0099,48102,54-3,06 -3,0% 91,05116,9599,4899,484 11-11
20-12-30 1.150,00115,30118,80-3,50 -2,9% 100,00149,00115,30115,305 11-11
20-12-30 1.200,00139,38137,51-- -- 125,00175,00139,39139,385 10-11
20-12-30 1.250,00160,58159,03-- -- 125,00199,00160,58160,495 10-11
20-12-30 1.300,00181,16183,28-- -- 150,00199,95181,16180,562 5-11
20-12-30 1.400,00244,00241,52-- -- 225,00275,00244,00244,001 10-11
20-12-30 1.500,00300,76310,21-- -- 275,00349,00300,76300,761 29-10
20-12-30 1.600,00381,10385,85-- -- 350,00425,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?