Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.063,091.051,92+11,17 +1,1% 1.069,291.054,13018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-6-2026)
Totaal volume 31.664 (11.639 Calls, 20.025 Puts)
Totaal open interest bij opening 35.825 (4.909 Calls, 30.916 Puts)
Call / Put ratio 0,58
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-261.633400,000,010,010,00 0,0% ----0,010,0140 25-5
19-06-26888500,000,010,010,00 0,0% --0,010,010,014 26-5
19-06-26180560,000,01---- -- ----0,010,017 5-6
19-06-261.119600,000,010,010,00 0,0% --2,250,010,015 9-6
19-06-2675640,000,070,03-- -- ----0,070,075 19-5
19-06-26475650,000,010,04-0,03 -75,0% --3,350,010,015 10-6
19-06-26160680,000,010,06-0,05 -83,3% ----0,010,012 10-6
19-06-26442700,000,02---- -- --0,170,020,0215 5-6
19-06-26182720,000,030,01+0,02 +200,0% ----0,030,034 10-6
19-06-26385750,000,050,02-- -- ----0,050,058 29-5
19-06-26451760,000,030,01+0,02 +200,0% --0,200,030,024 10-6
19-06-26 800,000,070,03+0,04 +133,3% --0,250,070,04614 10-6
19-06-26 820,000,090,06+0,03 +50,0% ----0,090,091 10-6
19-06-26 840,000,120,10+0,02 +20,0% ----0,120,08148 10-6
19-06-26 850,000,120,120,00 0,0% ----0,120,123 10-6
19-06-26 860,000,130,15-0,02 -13,3% ----0,130,138 10-6
19-06-26 870,000,160,18-0,02 -11,1% ----0,160,155 10-6
19-06-26 880,000,180,21-0,03 -14,3% ----0,180,166 10-6
19-06-26 890,000,210,24-0,03 -12,5% ----0,210,215 10-6
19-06-26 900,000,210,29-0,08 -27,6% 0,018,000,240,19487 10-6
19-06-26 910,000,210,30-0,09 -30,0% ----0,290,2124 10-6
19-06-26 920,000,280,34-0,06 -17,6% ----0,280,281 10-6
19-06-26 925,000,380,37+0,01 +2,7% ----0,380,30100 10-6
19-06-26239930,000,330,39-0,10 -25,6% ----0,380,3561 10-6
19-06-26 935,000,310,42-0,11 -26,2% ----0,420,3125 10-6
19-06-26 940,000,360,46-0,10 -21,7% ----0,490,3323 10-6
19-06-26 945,000,490,50-0,01 -2,0% ----0,490,455 10-6
19-06-26 950,000,410,54-0,13 -24,1% 0,0112,500,550,40863 10-6
19-06-26340955,000,550,59-0,15 -25,4% ----0,570,4815 10-6
19-06-26 960,000,490,64-0,15 -23,4% 0,03--0,750,4620 10-6
19-06-26 965,000,520,72-0,20 -27,8% --5,000,650,526 10-6
19-06-26 970,000,570,78-0,21 -26,9% ----0,850,5563 10-6
19-06-26 975,000,610,88-0,27 -30,7% ----1,050,6168 10-6
19-06-26 980,000,750,99-0,24 -24,2% ----1,160,65101 10-6
19-06-26 985,000,761,12-0,36 -32,1% ----1,380,75154 10-6
19-06-26 990,001,011,31-0,30 -22,9% --2,001,600,84400 10-6
19-06-26 995,001,061,51-0,45 -29,8% --1,502,000,9593 10-6
19-06-261.4721.000,001,271,77-0,50 -28,2% 1,001,552,401,10536 10-6
19-06-26 1.002,001,201,90-0,70 -36,8% ----2,251,1737 10-6
19-06-26 1.004,001,272,03-0,76 -37,4% ----2,201,2728 10-6
19-06-26 1.005,001,652,11-0,46 -21,8% ----2,511,3684 10-6
19-06-26 1.006,001,322,18-0,86 -39,4% ----1,801,3220 10-6
19-06-26 1.008,001,602,34-0,74 -31,6% ----3,051,6017 10-6
19-06-26 1.010,002,052,54-0,49 -19,3% 0,034,503,401,55230 10-6
19-06-26 1.012,002,552,72-0,17 -6,3% ----3,752,4020 10-6
19-06-26 1.014,002,402,96-0,56 -18,9% ----3,951,8546 10-6
19-06-26 1.015,002,103,04-0,94 -30,9% ----4,201,85394 10-6
19-06-26 1.016,002,203,17-0,97 -30,6% ----4,051,9589 10-6
19-06-26 1.018,002,603,42-0,82 -24,0% ----4,652,0056 10-6
19-06-268811.020,002,503,73-1,23 -33,0% 0,013,255,252,20360 10-6
19-06-26681.022,003,204,04-0,83 -20,5% ----5,502,4073 10-6
19-06-26 1.024,003,254,38-1,13 -25,8% ----5,603,2533 10-6
19-06-26 1.025,003,154,56-1,41 -30,9% ----6,002,70471 10-6
19-06-26 1.026,003,704,76-1,06 -22,3% ----5,902,9023 10-6
19-06-26 1.028,003,305,15-1,85 -35,9% ----6,453,00321 10-6
19-06-269521.030,003,855,64-1,18 -20,9% 0,014,957,553,25778 10-6
19-06-262961.032,004,156,08-1,21 -19,9% ----8,003,66239 10-6
19-06-26 1.034,005,006,59-1,59 -24,1% ----7,454,1037 10-6
19-06-26 1.035,005,356,85-1,50 -21,9% 0,01--9,304,15261 10-6
19-06-26 1.036,005,707,16-1,46 -20,4% 4,205,759,254,4087 10-6
19-06-26 1.038,005,357,72-2,37 -30,7% ----10,254,7081 10-6
19-06-26 1.040,006,108,39-2,29 -27,3% --13,5011,505,00806 10-6
19-06-26 1.042,006,409,11-2,71 -29,7% ----11,955,45198 10-6
19-06-26 1.044,006,959,85-2,90 -29,4% ----13,456,02108 10-6
19-06-26 1.045,007,5010,24-2,74 -26,8% ----13,656,30731 10-6
19-06-26 1.046,007,5510,67-3,12 -29,2% ----13,456,4598 10-6
19-06-26 1.048,009,0011,55-2,55 -22,1% ----15,007,12407 10-6
19-06-261.0351.050,009,2012,48-3,28 -26,3% 0,0111,1016,507,70853 10-6
19-06-26611.052,009,7513,53-2,55 -18,8% ----13,708,6488 10-6
19-06-26 1.054,0011,8014,62-2,82 -19,3% ----16,759,5045 10-6
19-06-26 1.055,0011,0015,18-4,18 -27,5% ----17,859,50293 10-6
19-06-26 1.056,0010,6515,79-5,14 -32,6% ----18,459,9055 10-6
19-06-26 1.058,0012,9017,00-4,10 -24,1% ----19,3011,2563 10-6
19-06-26 1.060,0013,5018,32-4,82 -26,3% --25,0023,5011,701.131 10-6
19-06-26 1.062,0013,2019,64-6,44 -32,8% ----22,7013,2036 10-6
19-06-26 1.064,0017,5021,06-3,56 -16,9% ----24,5013,9019 10-6
19-06-26 1.065,0016,3521,76-5,41 -24,9% --25,0026,5015,2017 10-6
19-06-26 1.066,0016,8522,52-5,67 -25,2% ----23,2516,857 10-6
19-06-26 1.068,0023,2524,01-0,76 -3,2% ----23,2523,251 10-6
19-06-26 1.070,0019,8525,58-5,73 -22,4% --26,0030,7018,0064 10-6
19-06-26 1.072,0022,5527,16-4,61 -17,0% ----22,5522,551 10-6
19-06-26 1.074,00--28,79-- -- --------0 --
19-06-26 1.075,0032,3029,66+2,64 +8,9% ----32,7532,3016 10-6
19-06-26 1.076,0023,3030,49-7,19 -23,6% ----31,4023,3011 10-6
19-06-26 1.078,00--32,22-- -- --------0 --
19-06-26 1.080,0029,1533,98-4,83 -14,2% 22,20--38,5026,00118 10-6
19-06-26 1.082,00------ -- ---------- --
19-06-26 1.084,00------ -- ---------- --
19-06-26 1.085,0030,3538,51-8,16 -21,2% ----30,3530,354 10-6
19-06-26 1.086,00------ -- ---------- --
19-06-26 1.088,00------ -- ---------- --
19-06-26 1.090,0034,8543,22-8,37 -19,4% ----46,4534,8569 10-6
19-06-26 1.095,0057,9048,02-- -- --------0 4-6
19-06-26 1.100,0056,7052,88+3,82 +7,2% ----58,7054,805 10-6
19-06-26 1.105,0063,2357,79-- -- ----64,0763,232 29-5
19-06-26 1.110,0054,0062,73-8,73 -13,9% ----54,0054,001 10-6
19-06-26 1.115,00------ -- --------0 --
19-06-26 1.120,0066,2572,66-- -- ----66,2558,0010 9-6
19-06-26 1.130,00--82,62-- -- --------0 --
19-06-26 1.140,00--92,60-- -- --------0 --
19-06-26 1.150,00--102,58-- -- --------0 --
19-06-26 1.160,00116,35112,57+3,78 +3,4% ----116,35116,351 10-6
19-06-26 1.200,00139,00152,54-- -- ----152,25137,655 9-6
19-06-26 1.280,00263,00232,49-- -- ----263,00263,001 18-5
19-06-26 1.300,00306,11252,47-- -- --------0 9-4
19-06-26 1.400,00346,20352,41-6,21 -1,8% ----346,20346,201 10-6
17-07-26 720,000,310,33-0,02 -6,1% ----0,310,315 10-6
17-07-2656760,000,430,460,00 0,0% ----0,430,431 10-6
17-07-26 800,000,560,65-- -- ----0,560,478 9-6
17-07-261.080840,000,950,93+0,03 +3,2% ----1,080,91386 10-6
17-07-26 860,001,051,13-0,08 -7,1% ----1,261,0432 10-6
17-07-26 880,001,501,38+0,12 +8,7% ----1,501,502 10-6
17-07-26 890,001,801,59+0,21 +13,2% ----1,801,602 10-6
17-07-26 900,001,751,73+0,02 +1,2% 0,01--2,151,55232 10-6
17-07-26 910,001,901,93-0,03 -1,6% --4,502,261,90200 10-6
17-07-26 920,002,062,22-0,16 -7,2% --3,052,601,9510 10-6
17-07-26 930,002,202,52-0,32 -12,7% ----2,802,203 10-6
17-07-26 940,002,552,90-0,35 -12,1% ----3,352,5520 10-6
17-07-26 945,002,703,15-0,45 -14,3% ----3,802,702 10-6
17-07-26 950,003,103,36-0,26 -7,7% 0,905,504,022,90412 10-6
17-07-26 955,003,953,61+0,34 +9,4% ----3,953,6011 10-6
17-07-26 960,003,803,92-0,12 -3,1% ----4,603,5012 10-6
17-07-26 965,003,204,28-- -- ----3,603,203 9-6
17-07-26 970,004,204,63-0,43 -9,3% ----5,054,2061 10-6
17-07-26 975,004,755,04-0,29 -5,8% 3,25--5,854,357 10-6
17-07-26 980,004,955,52-0,57 -10,3% --7,056,404,70105 10-6
17-07-26 985,005,726,03-0,31 -5,1% ----7,255,0031 10-6
17-07-26 990,006,256,62-0,37 -5,6% 2,00--7,005,4566 10-6
17-07-26 995,007,007,28-0,28 -3,8% ----7,956,1513 10-6
17-07-26 1.000,007,108,02-0,92 -11,5% 7,0014,259,706,60179 10-6
17-07-26 1.005,007,308,83-1,53 -17,3% ----10,017,307 10-6
17-07-26 1.010,009,409,74-0,34 -3,5% 8,2513,9511,558,05150 10-6
17-07-26 1.015,009,8010,76-0,96 -8,9% ----13,008,9046 10-6
17-07-26 1.020,0011,2011,93-0,73 -6,1% --25,7514,059,60313 10-6
17-07-26 1.025,0012,6613,20-0,54 -4,1% ----14,2011,0031 10-6
17-07-26 1.030,0012,7014,57-1,87 -12,8% --20,0016,2011,8040 10-6
17-07-26 1.035,0015,3016,14-0,84 -5,2% --21,4018,2513,0010 10-6
17-07-26 1.040,0015,5017,83-2,33 -13,1% 0,0130,0020,8514,45258 10-6
17-07-26 1.045,0019,0019,80-0,80 -4,0% --40,5021,3516,3082 10-6
17-07-26 1.050,0018,9521,92-2,97 -13,5% 0,0122,5026,0017,70317 10-6
17-07-26 1.055,0023,0024,25-1,25 -5,2% ----27,0019,5548 10-6
17-07-26 1.060,0024,0026,81-2,81 -10,5% ----30,5021,8543 10-6
17-07-26561.065,0024,4029,60-2,33 -7,9% ----24,4024,4015 10-6
17-07-26 1.070,0029,0032,61-3,61 -11,1% --75,0037,0026,5065 10-6
17-07-26 1.075,0031,2535,83-4,58 -12,8% ----34,7531,254 10-6
17-07-26 1.080,0036,6039,24-2,64 -6,7% 30,00--40,1036,6018 10-6
17-07-26 1.085,0045,5042,85+2,65 +6,2% ----45,5042,5011 10-6
17-07-26 1.090,0041,3046,63-5,33 -11,4% ----43,8041,0061 10-6
17-07-26 1.095,00--50,57-- -- --------0 --
17-07-26 1.100,0051,0054,67-3,67 -6,7% ----55,0054,007 10-6
17-07-26 1.105,0051,35---- -- ----51,3551,351 10-6
17-07-26 1.110,0058,7363,26-- -- ----58,7350,203 9-6
17-07-26 1.120,0066,2072,31-6,11 -8,4% ----73,2064,806 10-6
17-07-26 1.130,0074,3081,66-- -- ----74,3074,302 25-5
17-07-26 1.140,0077,4091,22-- -- ----77,4076,752 9-6
17-07-26 1.160,00--110,71-- -- --------0 --
17-07-26 1.180,00--130,47-- -- --------0 --
17-07-26 1.200,00--150,28-- -- --------0 --
21-08-26 760,001,241,29-0,05 -3,9% ----1,241,241 10-6
21-08-26 800,001,751,79-0,04 -2,2% --3,901,751,751 10-6
21-08-26 840,002,552,45+0,10 +4,1% ----2,552,552 10-6
21-08-26 860,002,702,99-0,29 -9,7% ----2,702,703 10-6
21-08-26 880,003,303,59-0,29 -8,1% ----4,053,307 10-6
21-08-26 900,004,504,43+0,07 +1,6% ----4,754,505 10-6
21-08-26 910,004,454,94-0,49 -9,9% ----4,954,452 10-6
21-08-26 920,005,005,54-0,54 -9,7% ----6,254,9523 10-6
21-08-26 930,006,656,20+0,45 +7,3% ----6,656,6515 10-6
21-08-26 940,006,707,01-0,31 -4,4% --250,007,606,4575 10-6
21-08-26 950,007,857,97-0,12 -1,5% ----8,347,855 10-6
21-08-26 960,008,209,09-0,89 -9,8% ----9,758,1056 10-6
21-08-26 970,0010,4210,35+0,07 +0,7% ----10,4210,421 10-6
21-08-26 975,0011,9711,06-- -- --------0 4-6
21-08-26 980,0012,6011,87+0,73 +6,1% ----12,7012,607 10-6
21-08-26 985,0013,2212,73+0,49 +3,8% ----13,2212,723 10-6
21-08-26 990,0010,4513,64-- -- ----12,3510,3555 9-6
21-08-26 995,0014,7714,63+0,14 +1,0% ----14,7714,771 10-6
21-08-26 1.000,0015,9015,69+0,21 +1,3% ----17,0015,9032 10-6
21-08-26 1.005,0016,4516,85-0,40 -2,4% ----19,5014,909 10-6
21-08-26 1.010,0018,0918,090,00 0,0% ----19,5418,0929 10-6
21-08-26 1.015,0020,5019,43+1,07 +5,5% ----21,8018,9024 10-6
21-08-26 1.020,0020,3020,89-0,59 -2,8% ----20,3020,30214 10-6
21-08-26 1.025,0020,0022,43-2,43 -10,8% --30,0024,4020,003 10-6
21-08-26 1.030,0021,5024,12-2,62 -10,9% ----26,7021,2518 10-6
21-08-26 1.035,0027,9025,91+1,99 +7,7% ----27,9026,0010 10-6
21-08-26 1.040,0027,0527,88-0,83 -3,0% ----30,2523,9015 10-6
21-08-26 1.045,0029,1029,97-0,87 -2,9% ----32,4527,6048 10-6
21-08-26 1.050,0031,0032,10-1,10 -3,4% --32,0034,7028,0060 10-6
21-08-26 1.055,0030,9034,50-3,60 -10,4% --41,0036,9030,908 10-6
21-08-26 1.060,0035,9537,02-1,07 -2,9% ----38,4032,90273 10-6
21-08-26 1.065,0041,3039,74-- -- ----41,3041,301 8-6
21-08-26 1.070,0040,0042,58-2,58 -6,1% ----46,7037,8511 10-6
21-08-26 1.080,0052,7548,75+4,00 +8,2% ----52,7552,7555 10-6
21-08-26 1.090,00--55,46-- -- --------0 --
21-08-26 1.100,0060,0062,85-- -- 51,00--61,0051,009 9-6
21-08-26 1.110,00------ -- --------0 --
21-08-26 1.120,0071,5078,84-7,34 -9,3% ----71,5071,501 10-6
21-08-26 1.140,00--96,44-- -- --------0 --
21-08-26 1.160,00111,50115,08-- -- ----111,50101,7512 9-6
21-08-26 1.200,00--153,80-- -- --------0 --
18-09-26 600,000,720,75-0,03 -4,0% --3,000,720,7220 10-6
18-09-26 620,000,750,84-- -- --3,200,750,742 5-6
18-09-26 640,001,050,96+0,09 +9,4% ----1,050,9557 10-6
18-09-26 680,001,151,25-- -- ----1,231,1522 5-6
18-09-26 700,001,551,42+0,13 +9,2% --2,001,551,551 10-6
18-09-26 720,001,651,61+0,04 +2,5% --3,451,651,651 10-6
18-09-26 740,002,001,89+0,11 +5,8% ----2,002,001 10-6
18-09-26 760,002,102,16-0,06 -2,8% ----2,102,101 10-6
18-09-26394780,002,502,52+0,06 +2,4% ----2,502,501 10-6
18-09-26723800,003,202,93+0,06 +2,0% --5,003,203,105 10-6
18-09-26 840,003,953,99-0,04 -1,0% ----3,953,951 10-6
18-09-26 860,005,044,79+0,25 +5,2% --8,255,044,9511 10-6
18-09-26 880,005,455,68-0,23 -4,0% --7,806,005,4567 10-6
18-09-26 900,006,856,89-0,04 -0,6% 0,0110,007,206,4514 10-6
18-09-26 920,008,008,39-0,39 -4,6% 4,759,008,528,004 10-6
18-09-26 940,009,6510,38-0,73 -7,0% 8,55--11,109,6538 10-6
18-09-26 950,0010,5511,57-1,02 -8,8% 0,01--13,0010,556 10-6
18-09-26 960,0012,1012,83-0,73 -5,7% 11,30--13,8011,7517 10-6
18-09-26 970,0013,2514,45-1,20 -8,3% ----15,6013,254 10-6
18-09-26 980,0016,1016,19-0,09 -0,6% ----17,6516,105 10-6
18-09-26 990,0017,6018,16-0,56 -3,1% 16,70--17,6017,604 10-6
18-09-26 1.000,0020,1120,43-0,32 -1,6% 14,95--21,7018,65105 10-6
18-09-26 1.010,0022,5723,00-0,43 -1,9% ----25,5020,9031 10-6
18-09-26 1.020,0023,6425,92-2,28 -8,8% 22,00--28,0023,35105 10-6
18-09-26 1.030,0027,4529,25-1,80 -6,2% 0,0135,0031,1027,456 10-6
18-09-26 1.040,0031,5033,03-1,53 -4,6% --35,0035,2529,9047 10-6
18-09-26 1.050,0034,8537,18-2,33 -6,3% ----39,2033,7012 10-6
18-09-26 1.060,0043,5041,86+1,64 +3,9% ----43,5040,202 10-6
18-09-26 1.070,0049,1547,13+2,02 +4,3% ----49,1549,151 10-6
18-09-26 1.080,0051,2552,97-1,72 -3,2% ----56,3548,2065 10-6
18-09-26 1.100,0068,9066,05+2,85 +4,3% ----68,9068,901 10-6
18-09-26 1.120,0076,0081,05-5,05 -6,2% 72,00--87,5076,009 10-6
18-09-26 1.160,00153,00115,29-- -- --------0 15-4
18-09-26 1.200,00153,00152,89+0,11 +0,1% ----153,00153,001 10-6
18-09-26 1.280,00222,00231,26-9,26 -4,0% ----222,00222,0010 10-6
18-12-26 200,000,100,01+0,09 +900,0% 0,010,250,100,096 10-6
18-12-26 300,000,250,13-- -- 0,120,490,250,2520 9-6
18-12-26 400,000,550,61-- -- --3,000,550,5426 9-6
18-12-26 500,001,131,12+0,01 +0,9% ----1,251,1017 10-6
18-12-26 600,001,802,09-- -- --4,401,801,8010 9-6
18-12-26 640,002,552,64-- -- ----2,552,551 3-6
18-12-26403650,002,822,81-0,03 -1,1% --10,002,832,829 8-6
18-12-26 700,003,603,76-0,16 -4,3% ----3,603,601 10-6
18-12-26 720,004,204,24-0,04 -0,9% ----4,204,103 10-6
18-12-26 750,005,225,13+0,09 +1,8% ----5,225,223 10-6
18-12-26 760,004,705,46-- -- ----5,054,7015 9-6
18-12-26 800,007,007,10-0,10 -1,4% --25,507,507,0010 10-6
18-12-26 840,008,109,40-- -- ----8,508,1013 9-6
18-12-26 850,0010,5610,09+0,47 +4,7% ----10,569,8015 10-6
18-12-26307860,0010,5510,84-0,13 -1,2% ----10,8510,458 5-6
18-12-26 880,0011,9812,56-- -- ----11,9811,9810 5-6
18-12-26 900,0014,5014,64-0,14 -1,0% 13,0017,0015,7513,7532 10-6
18-12-26 920,0015,9717,11-- -- --20,5016,7015,856 8-6
18-12-26 940,0019,8020,05-0,25 -1,2% --21,0021,5018,957 10-6
18-12-26771950,0021,7221,79-0,60 -2,8% ----21,7221,2052 10-6
18-12-26 960,0023,5023,58-0,08 -0,3% ----24,6023,5015 10-6
18-12-26 980,0025,7027,78-2,08 -7,5% --44,9025,7025,704 10-6
18-12-26 1.000,0032,3532,77-0,42 -1,3% --50,0533,7830,7554 10-6
18-12-269761.020,0036,7538,78-1,36 -3,5% ----41,2035,8518 10-6
18-12-26 1.040,0044,3045,94-1,64 -3,6% --52,0048,5042,20680 10-6
18-12-26 1.050,0047,0349,94-2,91 -5,8% --50,0052,4947,03513 10-6
18-12-26 1.060,0050,7554,44-3,69 -6,8% --63,0057,4550,20482 10-6
18-12-26 1.080,0066,6564,35+2,30 +3,6% ----66,6566,1774 10-6
18-12-26 1.100,0073,6575,89-2,24 -3,0% ----79,1069,5013 10-6
18-12-26 1.120,0091,3388,80+2,53 +2,8% ----91,3691,332 10-6
18-12-26 1.160,00113,00118,60-5,60 -4,7% ----113,00112,002 10-6
18-12-26 1.200,00182,35152,48-- -- ----182,35182,354 24-4
18-12-26 1.280,00--227,01-- -- --------0 --
18-12-26 1.300,00259,64246,27-- -- ----259,64259,643 1-6
18-12-26 1.400,00342,99344,16-- -- ----343,27342,99510 9-6
19-03-27 640,004,154,35-0,20 -4,6% ----4,154,151 10-6
19-03-27 720,006,306,79-- -- ----6,306,301 9-6
19-03-27 760,008,558,56-- -- ----8,558,552 25-5
19-03-27 800,009,7510,94-- -- ----9,759,755 9-6
19-03-27 840,0014,3814,06-- -- ----14,3814,381 1-6
19-03-27 880,0016,5018,23-- -- ----16,5016,501 9-6
19-03-27 900,0022,0020,80-- -- ----22,0022,001 8-6
19-03-27 920,0026,0323,79-- -- ----26,0324,754 1-6
19-03-27 940,0026,5027,18-- -- ----26,5026,507 8-6
19-03-27 960,0030,2931,21-- -- --------1 29-5
19-03-27 980,0036,2535,70+0,55 +1,5% --56,0036,2536,251 10-6
19-03-27 1.000,0039,9041,00-- -- ----39,9039,903 3-6
19-03-27 1.020,0050,7047,13-- -- ----50,7050,603 8-6
19-03-27301.040,0056,2054,40-1,63 -3,0% ----56,2056,202 10-6
19-03-27 1.060,0064,3462,55-- -- --------0 29-5
19-03-27 1.080,0070,3671,67-- -- ----70,3670,3610 3-6
19-03-27 1.100,0079,0081,99-2,99 -3,6% ----79,0079,009 10-6
19-03-27 1.120,0088,8893,85-4,97 -5,3% ----95,7888,888 10-6
19-03-27 1.160,00120,00120,62-0,62 -0,5% ----120,00120,001 10-6
19-03-27 1.200,00175,00151,53-- -- ----175,00175,002 19-5
19-03-27 1.280,00225,10221,93+3,17 +1,4% ----225,10225,102 10-6
18-06-27 400,001,701,98-- -- 1,002,351,801,702 9-6
18-06-27 500,003,123,13-0,01 -0,3% 2,504,453,123,121 10-6
18-06-27 600,005,184,98-- -- 2,509,005,185,182 8-6
18-06-27 700,008,458,30+0,15 +1,8% 5,0012,508,458,452 10-6
18-06-27 750,0011,0010,95-- -- 7,5015,0011,0011,001 2-6
18-06-27 800,0015,0014,66+0,34 +2,3% 10,0019,0015,0015,001 10-6
18-06-27 850,0020,5119,79+0,72 +3,6% 15,0025,0020,5120,511 10-6
18-06-27 900,0027,3826,86+0,52 +1,9% 17,5033,7527,3827,3810 10-6
18-06-27 950,0033,7736,53-- -- 25,0045,0033,7733,771 9-6
18-06-27 1.000,0052,5549,56-- -- --64,9552,5552,509 4-6
18-06-27 1.050,0066,5067,34-0,84 -1,2% 50,0079,0066,5066,502 10-6
18-06-27 1.100,0091,1591,20-- -- 70,00129,0092,9591,1516 8-6
18-06-27 1.150,00120,53121,63-- -- 100,00175,00----0 3-6
18-06-27 1.200,00154,75158,07-- -- 125,00209,00155,20154,7576 26-5
18-06-27 1.300,00240,72244,05-- -- 225,00275,00240,84240,7238 26-5
18-06-27 1.400,00345,73338,37-- -- 300,00375,00347,91345,732 8-6
17-12-27 200,001,151,07+0,08 +7,5% 1,002,001,151,151 10-6
17-12-27 300,002,072,05+0,02 +1,0% 1,003,502,072,071 10-6
17-12-27 400,003,183,36-- -- 1,503,703,353,185 9-6
17-12-27 500,005,055,25-0,20 -3,8% 4,059,005,055,053 10-6
17-12-27 600,008,098,28-0,19 -2,3% 5,0012,508,098,082 10-6
17-12-27 650,009,9210,53-- -- 7,5015,0010,009,923 9-6
17-12-27 700,0013,3213,45-0,13 -1,0% 10,0019,0013,7013,158 10-6
17-12-27 750,0016,6717,22-0,55 -3,2% 15,0525,0017,5216,675 10-6
17-12-27 800,0021,5922,35-0,76 -3,4% 15,0029,0023,0021,596 10-6
17-12-27 850,0028,4229,04-0,62 -2,1% 20,0039,0029,5228,425 10-6
17-12-27 900,0038,9037,63+1,27 +3,4% 35,4542,7538,9038,9011 10-6
17-12-27 950,0048,4048,38-- -- 40,0069,0048,4048,401 5-6
17-12-27 1.000,0060,3062,47-2,17 -3,5% 50,0079,0060,3060,301 10-6
17-12-27 1.050,0082,1380,47+1,66 +2,1% 60,0099,0082,1382,133 10-6
17-12-27421.100,00104,73102,97-2,24 -2,2% 80,00149,00----0 4-6
17-12-27 1.150,00129,50130,65-- -- 100,00175,00129,50129,503 26-5
17-12-27 1.200,00167,12163,35-- -- 125,00199,00167,12167,002 4-6
17-12-27121.300,00283,74241,83-3,39 -1,4% 200,00275,00283,74283,741 8-4
17-12-27 1.400,00387,13331,00-- -- 300,00375,00387,58387,132 23-1
17-12-27 1.500,00--424,49-- -- 400,00475,00----0 --
17-12-27 1.600,00524,50519,66-- -- 475,00575,00----0 27-5
15-12-28 300,003,753,75-- -- 2,005,453,753,751 28-5
15-12-28 400,005,906,08-- -- 5,059,005,905,902 8-6
15-12-28 500,009,309,26+0,04 +0,4% 7,5011,159,309,302 10-6
15-12-28 600,0014,9514,31-- -- 10,0019,00----0 28-5
15-12-28 650,0019,4017,91-- -- 12,5025,00----0 6-5
15-12-28 700,0022,7022,24+0,46 +2,1% 20,0529,0022,7022,701 10-6
15-12-28 750,0026,4827,63-- -- 20,0039,0026,4826,484 9-6
15-12-28 800,0033,0834,34-- -- 25,0049,0033,8033,085 9-6
15-12-28 850,0041,6042,50-- -- 35,0059,00----0 2-6
15-12-28 900,0052,4552,44-- -- 40,0069,00----0 3-6
15-12-282.170950,0063,5064,48-1,02 -1,6% 50,0079,00----0 3-6
15-12-28 1.000,0081,0079,25+1,75 +2,2% 60,0099,0081,0079,502 10-6
15-12-28 1.050,0098,3097,28+1,02 +1,0% 75,00125,0098,3098,303 10-6
15-12-28 1.100,00115,50118,36-- -- 100,00149,00115,50115,5010 9-6
15-12-28 1.200,00172,80172,89-- -- 125,00199,00172,80172,806 3-6
15-12-28 1.300,00238,46242,30-- -- 200,00275,00238,46238,461 25-5
15-12-28 1.400,00357,75323,28-- -- 275,00375,00357,75357,754 13-5
15-12-28 1.500,00--410,55-- -- 375,00449,00----0 --
15-12-28 1.600,00610,04501,04+109,00 +21,8% 475,00549,00----0 1-12
21-12-29 400,008,508,64-- -- 5,0015,008,508,504 22-5
21-12-29 500,0013,5013,13-- -- 7,5019,0013,5013,501 26-5
21-12-29 600,0021,0020,03-- -- 15,0025,0021,0021,007 1-6
21-12-29 700,0030,0030,21-0,21 -0,7% 25,0039,0030,0029,957 10-6
21-12-29 800,0045,8045,32+0,48 +1,1% 40,0559,0045,8045,805 10-6
21-12-29 900,0064,6365,49-- -- 50,0079,00----0 26-5
21-12-29226950,0075,0078,61-0,92 -1,2% 65,0099,0076,0075,0027 9-6
21-12-295.8961.000,0093,6493,34-0,85 -0,9% 80,00120,0093,6493,645 4-6
21-12-29 1.050,00112,70110,45+2,25 +2,0% 90,00149,00112,70112,701 10-6
21-12-29 1.100,00132,60130,28+2,32 +1,8% 110,00175,00132,60132,601 10-6
21-12-29 1.150,00152,58153,08-0,50 -0,3% 125,00199,00155,79152,5817 10-6
21-12-29121.200,00177,50179,78-2,50 -1,4% 150,00225,00177,50177,501 25-5
21-12-29 1.300,00333,00241,65+91,35 +37,8% 225,00275,00----0 19-12
21-12-29 1.400,00350,12315,07-- -- 300,00375,00350,12350,125 10-4
21-12-29 1.500,00492,54395,94+96,60 +24,4% 375,00449,00492,54492,5420 31-12
21-12-29 1.600,00536,50481,07-- -- 450,00------0 5-3
20-12-30 400,0012,2510,96-- -- 8,0519,0012,2512,254 15-5
20-12-30 500,0020,0016,95-- -- 10,0024,9520,0020,002 17-4
20-12-30 600,0027,6025,67-- -- 20,0039,0027,6025,803 22-5
20-12-3082700,0037,3037,78-0,24 -0,6% 30,0049,0037,3037,306 4-6
20-12-30 800,0053,5054,14-- -- 40,0069,0053,5053,502 8-6
20-12-30 900,0073,8076,00-- -- 60,0099,0075,0073,802 9-6
20-12-30 1.000,00105,00104,25-- -- 95,05125,00105,00105,002 3-6
20-12-30 1.050,00117,42121,62-- -- 100,00129,95118,80117,404 9-6
20-12-306.3461.100,00139,58141,39-1,33 -0,9% 125,00175,00143,46139,5817 10-6
20-12-30 1.150,00162,24162,41-- -- 150,00199,00162,24159,4581 9-6
20-12-30 1.200,00183,55187,82-- -- 175,00225,00183,79183,5520 9-6
20-12-30 1.300,00253,50244,45-- -- 225,00275,00253,50253,505 19-5
20-12-30 1.400,00331,31311,28-- -- 275,00349,00331,31331,311 5-5
20-12-30 1.500,00--385,92-- -- 350,00425,00----0 --
20-12-30 1.600,00465,00465,61-0,61 -0,1% 425,00499,00465,00449,002 10-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by