Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.100,801.096,14+4,66 +0,4% 1.104,021.098,24018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-9-2026)
Totaal volume 26.185 (11.192 Calls, 14.993 Puts)
Totaal open interest bij opening 29.777 (8.496 Calls, 21.281 Puts)
Call / Put ratio 0,75
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261.382600,000,010,010,00 0,0% --3,000,010,015 14-9
18-09-26229620,000,030,01-- -- ----0,030,035 13-8
18-09-26128640,000,010,010,00 0,0% ----0,020,0111 9-9
18-09-26243680,000,020,020,00 0,0% --0,050,020,022 4-9
18-09-26510700,000,010,010,00 0,0% ----0,010,016 9-9
18-09-26387720,000,010,010,00 0,0% ----0,010,013 8-9
18-09-26207740,000,010,010,00 0,0% ----0,010,013 10-9
18-09-26405760,000,010,010,00 0,0% ----0,010,011 15-9
18-09-26423780,000,030,01-- -- ----0,030,033 4-9
18-09-26971800,000,030,01+0,02 +200,0% --0,060,030,032 16-9
18-09-26624840,000,050,03-- -- ----0,050,0310 7-9
18-09-26495860,000,030,01-- -- ----0,030,034 10-9
18-09-26872880,000,010,03-0,02 -66,7% ----0,010,0110 16-9
18-09-261.192900,000,010,010,00 0,0% ----0,010,019 16-9
18-09-26675920,000,020,020,00 0,0% ----0,020,027 16-9
18-09-26515940,000,030,01+0,02 +200,0% ----0,030,0352 16-9
18-09-26884950,000,030,030,00 0,0% 0,012,750,030,036 16-9
18-09-26 960,000,050,04-- -- ----0,090,0511 15-9
18-09-26 970,000,040,08-0,04 -50,0% ----0,050,03170 16-9
18-09-26 980,000,040,10-0,06 -60,0% 0,01--0,040,043 16-9
18-09-26 990,000,060,11-0,05 -45,5% ----0,080,0614 16-9
18-09-26 1.000,000,050,11-0,06 -54,5% 0,010,970,100,04481 16-9
18-09-26 1.010,000,060,14-0,08 -57,1% ----0,090,0519 16-9
18-09-26 1.020,000,080,19-0,11 -57,9% ----0,120,0717 16-9
18-09-26 1.025,000,080,21-0,13 -61,9% ----0,080,081 16-9
18-09-26 1.030,000,080,24-0,16 -66,7% 0,01--0,090,08479 16-9
18-09-26 1.035,000,130,28-0,15 -53,6% ----0,180,1052 16-9
18-09-26 1.040,000,120,37-0,25 -67,6% 0,05--0,230,10153 16-9
18-09-26 1.045,000,150,38-0,23 -60,5% 0,05--0,270,12115 16-9
18-09-26 1.050,000,170,50-0,33 -66,0% ----0,320,15115 16-9
18-09-26 1.055,000,230,54-0,31 -57,4% ----0,400,17645 16-9
18-09-26 1.060,000,270,70-0,43 -61,4% --1,240,510,22268 16-9
18-09-26 1.062,00------ -- ---------- --
18-09-26 1.064,00------ -- ---------- --
18-09-26 1.065,000,330,88-0,55 -62,5% --1,400,650,26505 16-9
18-09-26 1.066,00------ -- ---------- --
18-09-26 1.068,00------ -- ---------- --
18-09-261.0251.070,000,441,14-0,59 -51,8% ----0,910,37861 16-9
18-09-26 1.072,000,551,27-0,72 -56,7% ----0,930,42177 16-9
18-09-26 1.074,000,621,44-0,82 -56,9% ----1,060,5491 16-9
18-09-26 1.075,000,781,54-0,76 -49,4% 0,012,351,210,55454 16-9
18-09-263111.076,000,751,65-0,78 -47,3% ----1,190,60118 16-9
18-09-26 1.078,000,791,88-1,09 -58,0% ----1,450,69163 16-9
18-09-26 1.080,001,152,09-0,94 -45,0% --4,151,800,80649 16-9
18-09-26 1.082,001,312,37-1,06 -44,7% ----1,850,98108 16-9
18-09-26 1.084,001,452,75-1,30 -47,3% ----2,301,14103 16-9
18-09-26 1.085,001,502,91-1,41 -48,5% --2,202,451,25589 16-9
18-09-26 1.086,001,803,10-1,30 -41,9% ----2,531,36208 16-9
18-09-26 1.087,00------ -- ---------- --
18-09-26 1.088,001,953,77-1,82 -48,3% ----3,201,65115 16-9
18-09-26 1.089,00------ -- ---------- --
18-09-261.0851.090,002,754,08-1,08 -26,5% 0,206,003,701,95803 16-9
18-09-26 1.091,00------ -- ---------- --
18-09-26 1.092,002,854,82-1,97 -40,9% 0,01--4,102,30163 16-9
18-09-26 1.093,00------ -- ---------- --
18-09-262481.094,003,505,51-1,27 -23,0% --5,954,552,8790 16-9
18-09-26 1.095,003,955,84-1,89 -32,4% --5,755,503,05286 16-9
18-09-26 1.096,004,906,32-1,42 -22,5% ----5,653,30462 16-9
18-09-26 1.097,00------ -- ---------- --
18-09-26 1.098,005,007,26-2,26 -31,1% ----6,404,00869 16-9
18-09-26 1.099,00------ -- ---------- --
18-09-26 1.100,006,768,37-1,61 -19,2% 4,358,008,004,751.407 16-9
18-09-26 1.101,00------ -- ---------- --
18-09-26 1.102,007,159,48-2,33 -24,6% ----8,255,8768 16-9
18-09-26 1.103,00------ -- ---------- --
18-09-26 1.104,008,5510,76-2,21 -20,5% ----10,506,8039 16-9
18-09-26 1.105,009,6511,37-1,72 -15,1% --16,7510,757,3077 16-9
18-09-26 1.106,0010,1512,20-2,05 -16,8% ----11,608,35103 16-9
18-09-26 1.107,00------ -- ---------- --
18-09-26 1.108,0012,1513,67-1,52 -11,1% ----13,609,5531 16-9
18-09-26 1.109,00------ -- ---------- --
18-09-26 1.110,0013,6515,23-1,58 -10,4% ----15,2010,85589 16-9
18-09-26 1.111,00------ -- ---------- --
18-09-26 1.112,0014,3516,93-2,58 -15,2% ----16,0012,6551 16-9
18-09-26 1.113,00------ -- ---------- --
18-09-26 1.114,0016,9518,67-1,72 -9,2% ----17,0015,204 16-9
18-09-26 1.115,0017,2519,56-2,31 -11,8% ----17,2515,106 16-9
18-09-26 1.116,0019,2020,46-1,26 -6,2% --20,0019,2015,7012 16-9
18-09-26 1.118,0020,6022,32-1,72 -7,7% ----20,6019,0010 16-9
18-09-26 1.120,0022,2024,21-2,01 -8,3% ----23,5020,1524 16-9
18-09-26 1.122,0025,2526,11-- -- ----25,2524,254 14-9
18-09-26 1.124,0028,4028,04-- -- ----28,4028,401 15-9
18-09-262431.125,0027,0029,03-0,46 -1,6% ----27,0027,001 16-9
18-09-26 1.126,0028,6030,02-- -- ----28,6028,601 10-9
18-09-26 1.128,0028,8031,96-- -- ----29,6528,802 11-9
18-09-26 1.130,0032,8133,92-1,11 -3,3% ----32,8130,144 16-9
18-09-26 1.132,0038,0135,90-- -- ----38,0131,454 10-9
18-09-26 1.134,0023,9537,87-- -- ----23,9521,504 9-9
18-09-26 1.135,0039,3638,86-- -- ----39,3639,361 10-9
18-09-26 1.136,0019,4539,85-- -- ----21,6517,2020 8-9
18-09-26 1.138,0020,7541,83-- -- ----23,1019,3045 8-9
18-09-26 1.140,0044,1543,81-- -- ----45,7044,159 15-9
18-09-26 1.142,0023,7045,80-- -- ----26,4022,2043 8-9
18-09-26 1.144,00--47,78-- -- --------0 --
18-09-26 1.145,0050,2048,78-- -- ----50,2050,202 15-9
18-09-26 1.146,00--49,77-- -- --------0 --
18-09-26 1.150,0050,2553,75-3,50 -6,5% ----50,2550,251 16-9
18-09-261101.155,0060,6058,74-0,28 -0,5% ----60,6060,603 10-9
18-09-26 1.160,0061,0063,74-- -- ----61,6061,0017 14-9
18-09-2621.165,0049,4568,73-0,28 -0,4% ----49,4549,451 17-8
18-09-26 1.170,0071,2173,73-2,52 -3,4% ----71,2171,211 16-9
18-09-26 1.175,0056,1078,73-- -- ----56,1056,1015 8-9
18-09-26 1.180,0062,6883,73-- -- ----63,7960,56137 8-9
18-09-26 1.190,0090,8593,73-- -- ----90,8590,851 20-8
18-09-26 1.200,00102,60103,72-1,12 -1,1% ----102,60102,255 16-9
18-09-26 1.210,00--113,72-- -- --------0 --
18-09-26 1.220,00124,45123,72-- -- ----124,45124,452 11-9
18-09-26 1.240,00135,70143,71-- -- ----135,70135,701 20-8
18-09-26 1.280,00182,45183,70-- -- ----182,45182,455 14-9
16-10-26 800,000,200,26-0,06 -23,1% --0,400,220,208 16-9
16-10-26 840,000,290,38-0,09 -23,7% ----0,320,297 16-9
16-10-26 880,000,400,57-0,17 -29,8% ----0,460,40142 16-9
16-10-26 920,000,640,86-0,22 -25,6% 0,01--0,750,58137 16-9
16-10-26 940,000,811,08-0,27 -25,0% ----1,040,8115 16-9
16-10-26922960,001,021,36-0,29 -21,3% 0,01--1,021,028 16-9
16-10-26 970,001,181,56-0,38 -24,4% ----1,401,188 16-9
16-10-26 980,001,351,78-0,43 -24,2% ----1,501,3019 16-9
16-10-26 990,001,602,06-0,46 -22,3% ----1,751,603 16-9
16-10-26 1.000,001,852,39-0,54 -22,6% 1,60--2,251,8037 16-9
16-10-26 1.010,002,202,81-0,61 -21,7% ----2,202,153 16-9
16-10-26 1.020,002,613,38-0,77 -22,8% ----3,102,4573 16-9
16-10-26 1.030,003,124,06-0,94 -23,2% ----3,553,1029 16-9
16-10-26 1.035,003,554,44-0,89 -20,0% ----4,103,5038 16-9
16-10-26 1.040,003,954,93-0,98 -19,9% ----4,583,8594 16-9
16-10-26 1.045,004,405,45-1,05 -19,3% ----4,404,4014 16-9
16-10-26 1.050,005,036,07-1,04 -17,1% 0,01--5,754,7088 16-9
16-10-26 1.055,005,606,76-1,16 -17,2% ----6,205,603 16-9
16-10-26 1.060,006,277,56-1,29 -17,1% 5,90--6,996,0050 16-9
16-10-26 1.065,007,187,95-0,77 -9,7% ----7,966,9224 16-9
16-10-26 1.070,008,179,56-1,39 -14,5% 5,20--9,007,6836 16-9
16-10-26 1.075,009,2510,72-1,47 -13,7% 0,01--10,408,8530 16-9
16-10-26 1.080,0010,7512,11-1,36 -11,2% ----11,559,80180 16-9
16-10-26 1.085,0011,8513,54-1,69 -12,5% ----12,7511,1078 16-9
16-10-26 1.090,0013,6515,22-1,57 -10,3% 4,00--14,9012,7043 16-9
16-10-26 1.095,0015,0017,03-2,03 -11,9% --17,8516,8214,3041 16-9
16-10-26 1.100,0017,8019,20-1,40 -7,3% 0,0130,2019,0016,10142 16-9
16-10-26 1.105,0019,3021,62-2,32 -10,7% ----21,1018,30103 16-9
16-10-26 1.110,0022,3624,20-1,84 -7,6% ----23,9721,1688 16-9
16-10-26 1.115,0024,8527,05-2,20 -8,1% ----24,8523,3012 16-9
16-10-26 1.120,0028,4030,13-1,73 -5,7% --80,0528,4027,703 16-9
16-10-26 1.125,0030,0033,48-3,48 -10,4% ----31,0030,006 16-9
16-10-262351.130,0035,2537,04-0,93 -2,5% ----35,2532,8540 16-9
16-10-26 1.135,0044,1840,82-- -- ----44,7544,182 15-9
16-10-26 1.140,0044,7544,81-- -- ----46,2043,95303 15-9
16-10-26 1.145,0049,0048,95-- -- ----49,0049,003 15-9
16-10-26 1.150,0051,9053,47-- -- ----54,1051,9014 15-9
16-10-26 1.155,00--57,88-- -- --------0 --
16-10-26 1.160,0061,6162,49-- -- ----61,6161,611 14-9
16-10-26 1.165,00--67,18-- -- --------0 --
16-10-26 1.170,0069,0071,97-2,97 -4,1% ----69,0069,001 16-9
16-10-26 1.180,0068,6081,77-- -- ----68,6067,005 9-9
16-10-26 1.190,0085,5591,55-- -- ----85,5584,292 9-9
16-10-26 1.200,00100,50101,45-0,95 -0,9% ----100,50100,002 16-9
16-10-26 1.220,00--121,33-- -- --------0 --
16-10-26 1.240,00116,00141,23-- -- ----119,65116,007 13-8
16-10-26 1.280,00--181,11-- -- --------0 --
20-11-26 880,001,451,62-0,17 -10,5% ----1,451,452 16-9
20-11-26 920,002,502,37-- -- ----2,552,4529 15-9
20-11-26 940,002,942,90-- -- ----2,942,941 15-9
20-11-26 960,003,603,600,00 0,0% ----3,603,601 16-9
20-11-26 980,004,254,52-0,27 -6,0% ----4,254,251 16-9
20-11-26 990,004,505,19-0,69 -13,3% ----4,954,502 16-9
20-11-26 1.000,005,705,92-- -- 0,01--6,605,7020 15-9
20-11-26 1.010,005,856,79-0,94 -13,8% 0,01--5,855,852 16-9
20-11-26631.020,008,217,85-0,76 -9,7% ----8,707,456 15-9
20-11-26 1.030,008,079,08-1,01 -11,1% ----8,768,072 16-9
20-11-26 1.040,009,5010,63-1,13 -10,6% ----9,659,504 16-9
20-11-26 1.050,0011,0512,43-1,38 -11,1% ----11,0510,852 16-9
20-11-26 1.055,00--13,42-- -- --------0 --
20-11-26 1.060,0013,9314,51-0,58 -4,0% ----13,9313,932 16-9
20-11-26 1.065,0014,2515,73-1,48 -9,4% ----14,2514,251 16-9
20-11-26 1.070,0015,5317,09-1,56 -9,1% 10,00--15,9515,0010 16-9
20-11-26 1.075,0017,0518,50-1,45 -7,8% ----17,5016,508 16-9
20-11-26 1.080,0018,4320,06-1,63 -8,1% ----19,2517,6726 16-9
20-11-26 1.085,0020,1521,77-1,62 -7,4% ----20,1520,151 16-9
20-11-26 1.090,0021,8523,62-1,77 -7,5% ----23,1521,6015 16-9
20-11-26 1.095,0023,9025,67-1,77 -6,9% ----25,1023,0014 16-9
20-11-26 1.100,0025,9027,84-1,94 -7,0% ----27,0025,0519 16-9
20-11-26 1.105,0026,9030,16-3,26 -10,8% ----27,5526,903 16-9
20-11-26 1.110,0030,8532,61-1,76 -5,4% ----30,8530,40100 16-9
20-11-26 1.115,0037,2535,27-- -- ----38,0037,2537 10-9
20-11-26 1.120,0036,1538,07-1,92 -5,0% --80,0536,1535,2080 16-9
20-11-26 1.125,0036,4041,02-- -- ----36,4036,402 9-9
20-11-26 1.130,0042,0044,17-- -- ----42,0042,001 10-9
20-11-26 1.140,0053,9050,93-- -- ----53,9052,4020 15-9
20-11-26 1.150,0057,4758,32-- -- ----57,4757,163 11-9
20-11-26 1.160,0064,5566,30-1,75 -2,6% ----64,5563,252 16-9
20-11-26 1.170,0075,2574,74-- -- ----75,4573,4540 15-9
20-11-26 1.180,0065,5083,56-- -- ----65,5065,501 8-9
20-11-26 1.200,00--102,16-- -- --------0 --
20-11-26 1.240,00--141,08-- -- --------0 --
20-11-26 1.280,00--180,68-- -- --------0 --
18-12-262.041200,000,020,01+0,01 +100,0% 0,010,040,020,022 16-9
18-12-261.415300,000,040,02-- -- 0,022,500,060,044 10-9
18-12-26 400,000,090,08+0,01 +12,5% --3,000,090,092 16-9
18-12-26 500,000,170,17-- -- --0,880,170,172 15-9
18-12-26 600,000,370,37-- -- --2,200,370,2214 14-9
18-12-26 640,000,430,47-- -- ----0,430,422 31-8
18-12-26 650,000,490,51-- -- ----0,490,4855 14-9
18-12-26 700,000,690,67+0,02 +3,0% --1,300,690,6914 16-9
18-12-26 720,000,770,82-- -- ----0,770,772 15-9
18-12-262.062750,001,001,00-0,10 -10,0% ----1,000,95135 14-9
18-12-26 760,000,911,06-0,15 -14,2% ----0,910,903 16-9
18-12-26 800,001,241,40-0,16 -11,4% ----1,251,243 16-9
18-12-26 840,001,651,91-0,26 -13,6% ----1,651,651 16-9
18-12-26 850,002,102,05-- -- ----2,102,1053 14-9
18-12-26 860,001,752,25-- -- ----1,751,751 7-9
18-12-26 880,002,732,64-- -- ----2,732,731 15-9
18-12-26 900,002,953,13-0,18 -5,8% --3,502,952,951 16-9
18-12-26 920,003,503,76-0,26 -6,9% ----3,503,501 16-9
18-12-26 940,004,854,59-- -- ----4,854,21110 10-9
18-12-26 950,004,405,07-0,67 -13,2% ----4,404,404 16-9
18-12-26546960,005,745,61-0,55 -9,8% ----5,745,741 15-9
18-12-26 980,007,406,93+0,47 +6,8% --44,90----1 16-9
18-12-26 1.000,007,908,73-0,83 -9,5% 0,018,458,307,7017 16-9
18-12-26 1.020,009,9011,10-1,20 -10,8% --15,0010,859,906 16-9
18-12-26 1.040,0012,9514,30-1,35 -9,4% ----12,9512,951 16-9
18-12-26 1.050,0014,8516,30-1,45 -8,9% 10,0019,0015,9314,858 16-9
18-12-26 1.060,0016,8018,65-1,85 -9,9% --23,4518,1516,8074 16-9
18-12-26 1.070,0019,7521,30-1,55 -7,3% ----20,9019,6013 16-9
18-12-26 1.080,0022,8524,39-1,54 -6,3% ----23,6722,1096 16-9
18-12-26 1.090,0026,4827,89-1,41 -5,1% 18,00--27,4025,59221 16-9
18-12-26 1.100,0030,4831,92-1,44 -4,5% ----30,4829,00380 16-9
18-12-26 1.110,0034,8536,50-1,65 -4,5% ----34,8534,8549 16-9
18-12-264401.120,0038,7041,57-1,09 -2,6% ----38,7038,552 16-9
18-12-26 1.140,0050,9753,54-2,57 -4,8% ----50,9950,972 16-9
18-12-26 1.160,0065,9067,62-1,72 -2,5% ----65,9063,8520 16-9
18-12-26 1.180,0082,5083,63-1,13 -1,4% ----82,5080,004 16-9
18-12-26 1.200,00101,20101,06-- -- ----101,20101,203 15-9
18-12-26 1.220,00114,00119,55-- -- ----114,00112,354 9-9
18-12-26 1.240,00123,00138,67-- -- ----123,00123,001 18-8
18-12-26 1.280,00--177,83-- -- --------0 --
18-12-26 1.300,00203,44197,58-- -- ----203,44203,442 15-9
18-12-26 1.320,00--217,34-- -- --------0 --
18-12-26 1.360,00--257,02-- -- --------0 --
18-12-26 1.400,00295,65296,73-1,08 -0,4% ----295,65295,651 16-9
19-03-27 500,000,610,65-- -- ----0,610,611 8-9
19-03-27 600,001,391,23-- -- ----1,551,3954 21-8
19-03-27 640,001,291,55-- -- ----1,291,2912 7-9
19-03-27 720,002,402,39-- -- ----2,402,402 15-9
19-03-27 760,002,802,99-0,19 -6,4% ----2,802,801 16-9
19-03-27 800,003,503,80-0,30 -7,9% ----3,753,507 16-9
19-03-27 840,004,844,88-- -- ----4,844,841 14-9
19-03-27 880,006,316,43-- -- ----6,316,311 10-9
19-03-27 900,007,057,39-0,34 -4,6% --8,257,107,0514 16-9
19-03-27 920,008,808,62-- -- ----9,008,8031 11-9
19-03-27 940,009,4510,12-0,67 -6,6% ----9,509,455 16-9
19-03-27 960,0011,1011,92-0,82 -6,9% ----11,2011,102 16-9
19-03-27 980,0014,4014,21-- -- ----14,4014,401 15-9
19-03-27 1.000,0016,2016,92-0,72 -4,3% ----16,8016,0010 16-9
19-03-27 1.020,0019,2020,30-1,10 -5,4% ----19,2019,201 16-9
19-03-27 1.040,0022,9024,36-1,46 -6,0% ----22,9022,901 16-9
19-03-27 1.060,0027,7029,35-1,65 -5,6% ----27,7027,7010 16-9
19-03-27 1.080,0037,6035,45-- -- ----37,6035,853 15-9
19-03-27 1.100,0041,5542,81-1,26 -2,9% 40,00--41,5540,6518 16-9
19-03-27 1.120,0048,9551,65-2,70 -5,2% ----49,6048,954 16-9
19-03-27 1.140,0062,6561,95-- -- ----62,6561,2251 15-9
19-03-27 1.160,0071,5573,92-2,37 -3,2% ----71,6571,554 16-9
19-03-27 1.180,0075,6587,30-- -- ----75,6575,651 9-9
19-03-27 1.200,00105,50102,14-- -- ----105,50100,3023 10-9
19-03-27 1.220,00105,55118,21-- -- ----105,55105,551 17-8
19-03-27 1.240,00130,00135,25-- -- ----130,00130,001 9-9
19-03-27 1.280,00161,53171,58-- -- ----161,53161,482 5-8
19-03-27 1.300,00--190,44-- -- --------0 --
19-03-27 1.320,00203,40209,62-- -- ----203,40203,401 21-8
19-03-27 1.360,00--248,47-- -- --------0 --
19-03-27 1.400,00285,81287,66-- -- ----285,81285,811 14-9
18-06-27 400,000,810,83-0,02 -2,4% --0,940,830,8117 16-9
18-06-27 500,001,471,53-- -- ----1,471,471 4-9
18-06-27 600,002,352,51-- -- --------3 15-9
18-06-27 700,004,004,07-0,07 -1,7% ----4,054,007 16-9
18-06-27 750,004,855,17-- -- ----4,854,852 4-9
18-06-27 800,007,107,00-- -- ----7,106,802 10-9
18-06-27 840,009,808,83-- -- ----9,809,802 17-8
18-06-27 850,008,409,40-- -- ----8,408,405 4-9
18-06-27 880,0013,0511,36-- -- --------2 27-8
18-06-27 900,0012,2513,00-0,75 -5,8% ----12,2512,251 16-9
18-06-27 920,0013,7514,89-- -- ----13,7513,751 11-9
18-06-27 950,0017,2518,38-1,13 -6,1% ----17,2517,251 16-9
18-06-27 960,0017,5019,80-- -- ----17,5017,505 4-9
18-06-27 980,0022,7022,85-- -- ----23,2222,7016 15-9
18-06-27 1.000,0026,5526,47-- -- ----26,5526,551 15-9
18-06-27 1.020,0026,5030,74-- -- 20,00--26,5026,501 8-9
18-06-27 1.040,0030,3335,69-- -- ----30,3330,338 8-9
18-06-272811.050,0037,0038,47-1,13 -2,9% ----37,0037,001 16-9
18-06-27 1.060,0042,2541,47-- -- ----42,2542,251 10-9
18-06-27 1.080,0048,4048,21-- -- ----48,4048,401 15-9
18-06-27 1.100,0056,3056,12-- -- ----56,3056,301 15-9
18-06-27 1.120,0083,1065,24-- -- ----83,2583,054 7-7
18-06-27 1.140,0073,8075,42-1,62 -2,1% ----73,8073,801 16-9
18-06-27 1.150,0082,1080,97-- -- ----82,1082,1011 10-9
18-06-27 1.160,0087,7486,84-- -- ----88,6687,7419 15-9
18-06-27 1.180,00--99,55-- -- --------0 --
18-06-27 1.200,00111,50113,41-1,91 -1,7% ----111,50111,501 16-9
18-06-27 1.220,00--128,29-- -- --------0 --
18-06-27 1.240,00133,15141,61-- -- ----133,15133,1515 12-8
18-06-27 1.280,00178,65178,25-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57196,16-- -- ----192,57192,571 21-8
18-06-27 1.320,00--214,42-- -- --------0 --
18-06-27 1.360,00--251,98-- -- --------0 --
18-06-27 1.400,00281,68290,30-- -- ----282,20281,683 31-8
18-06-2751.500,00380,70387,47-0,33 -0,1% ----380,70375,7235 1-9
18-06-27 1.600,00478,55484,99-- -- ----478,55473,2235 1-9
17-12-27 200,000,550,67-- -- 0,551,250,550,551 14-9
17-12-27 300,001,291,37-- -- 1,001,951,291,291 7-9
17-12-27 400,002,352,34-- -- 1,902,752,402,358 15-9
17-12-27 500,003,703,63+0,07 +1,9% 3,005,003,703,701 16-9
17-12-27 600,005,505,49+0,01 +0,2% 4,007,505,555,502 16-9
17-12-27 650,006,606,76-- -- 4,009,006,606,604 7-9
17-12-27 700,009,108,30-- -- 7,3012,509,109,102 14-9
17-12-27 750,0010,8810,53-- -- 7,5015,0010,8810,882 15-9
17-12-27 800,0013,7013,73-- -- 10,0019,0014,2513,702 15-9
17-12-27 850,0018,3017,75-- -- 12,5023,0018,5018,2011 15-9
17-12-27 900,0022,5023,33-0,83 -3,6% 15,0029,0022,5022,502 16-9
17-12-27 950,0031,1030,66+0,44 +1,4% 25,0039,00----1 16-9
17-12-27 1.000,0040,7040,24+0,46 +1,1% 30,0044,0041,7540,701 16-9
17-12-27 1.050,0054,5253,16-- -- 40,0065,0054,5254,153 15-9
17-12-27 1.100,0068,7070,01-1,31 -1,9% 60,00--68,7068,7030 16-9
17-12-27 1.150,0093,2092,42-- -- 75,00125,0093,2093,202 15-9
17-12-27 1.200,00119,65120,71-- -- 100,00149,00119,65119,652 19-8
17-12-27 1.250,00155,30154,22-- -- 130,00175,00155,30155,301 9-9
17-12-27 1.300,00188,00192,82-- -- 172,00225,00188,00188,001 28-8
17-12-27 1.400,00280,50279,73-- -- 254,00299,00280,50280,501 15-9
17-12-27 1.500,00370,10372,76-- -- 325,00399,00370,10370,101 21-8
17-12-27 1.600,00468,80467,86-- -- 430,00499,00468,90467,008 15-9
16-06-28 400,00--3,38-- -- 1,005,00----1 21-8
16-06-28 600,007,817,80-- -- 5,609,007,817,815 25-8
16-06-28 700,00--11,81-- -- 10,0019,00----0 --
16-06-28 800,0019,2118,83-- -- 15,0025,0019,2119,211 15-9
16-06-28 900,0031,2630,96-- -- 25,0039,0031,2631,261 15-9
16-06-28 950,0040,6139,42-- -- 30,0049,0040,6140,615 25-8
16-06-28 1.000,00--50,09-- -- 40,0059,00----0 --
16-06-28 1.050,00--63,70-- -- 50,0075,00----0 --
16-06-28 1.100,0081,8580,53-- -- 60,0099,0081,8581,853 10-9
16-06-28 1.150,00103,20101,89-- -- 75,00125,00103,20103,201 1-9
16-06-28 1.200,00--127,59-- -- 100,00149,00----0 --
16-06-28 1.250,00--158,60-- -- 125,00199,00----0 --
16-06-28 1.300,00194,28194,11-- -- 175,00225,00194,28193,972 3-9
16-06-28 1.400,00--275,08-- -- 250,00299,00----0 --
16-06-28 1.500,00--363,97-- -- 325,00399,00----0 --
16-06-28 1.600,00--456,20-- -- 425,00475,00----0 --
15-12-28 300,003,052,84-- -- 2,005,003,053,054 24-8
15-12-28 400,004,054,59-- -- 2,507,504,054,054 14-8
15-12-28 500,006,826,98-- -- 5,009,006,826,8210 9-9
15-12-28 600,0010,8010,54-- -- 7,5015,0010,8010,801 14-8
15-12-28 650,0015,9212,81-- -- 10,0019,0015,9215,921 16-6
15-12-28 700,0015,5015,47-- -- 12,5025,0015,5015,501 4-9
15-12-28 750,0019,3119,43-- -- 15,0029,0019,3119,311 7-9
15-12-28 800,0024,0524,34-- -- 20,0035,0024,0524,051 4-9
15-12-28 850,0030,8330,16-- -- 25,0039,0030,8330,831 11-9
15-12-28 900,0038,1638,01-- -- 36,0049,0038,1638,113 14-9
15-12-28 950,0047,7947,30-- -- 40,0059,0047,7947,7910 10-9
15-12-28 1.000,0058,7558,22-- -- 50,0069,0058,7558,756 1-9
15-12-28 1.050,0071,9071,18-- -- 60,0088,9571,9071,802 15-9
15-12-28 1.100,0092,0588,27-- -- 75,0099,0092,0592,051 25-8
15-12-28 1.150,00--108,28-- -- 90,00125,00----0 --
15-12-28 1.200,00132,37131,89-- -- 100,00149,00132,37132,371 12-8
15-12-28 1.250,00--160,14-- -- 125,00199,00----0 --
15-12-28 1.300,00196,28192,73-- -- 175,00225,00196,28195,972 3-9
15-12-28 1.400,00275,00267,85-- -- 225,00299,00275,00275,001 20-8
15-12-28 1.500,00--352,13-- -- 325,00375,00----0 --
15-12-28 1.600,00500,00441,05-- -- 400,00475,00500,00500,001 26-6
21-12-29 400,007,106,48-- -- 2,509,007,107,102 28-8
21-12-29 500,0010,0010,02-- -- 7,5015,0010,0010,001 4-9
21-12-29 600,0016,1915,91-- -- 15,0515,5016,2016,1913 27-8
21-12-29 700,0022,4923,28-- -- 15,0029,0022,4922,491 8-9
21-12-29105800,0033,8934,10+0,13 +0,4% 25,0043,0033,8933,891 8-9
21-12-29 900,0049,0050,18-1,18 -2,4% 40,0059,0049,0049,006 16-9
21-12-29 950,0061,2060,27-- -- 50,0069,0061,2061,202 11-9
21-12-29 1.000,0072,4772,14-- -- 65,0085,0072,4772,474 15-9
21-12-29 1.050,0089,6685,83-- -- 75,0099,0089,6689,6627 4-9
21-12-29 1.100,0099,25102,01-- -- 80,00125,0099,2598,052 7-9
21-12-29 1.150,00121,61119,73-- -- 100,00149,00121,61121,611 15-9
21-12-29 1.200,00142,76140,24-- -- 125,00175,00142,76142,761 15-9
21-12-29 1.250,00164,00164,70-0,70 -0,4% 150,00199,00164,00164,006 16-9
21-12-29 1.300,00194,57192,76-- -- 175,00225,00194,57194,572 4-9
21-12-29 1.400,00261,00258,08-- -- 225,00275,00261,00261,001 4-9
21-12-29 1.500,00335,56334,30-- -- 300,00375,00335,56335,564 15-9
21-12-29 1.600,00416,25416,24-- -- 375,00449,00416,25416,255 15-9
20-12-30 400,008,008,70-- -- 7,0510,708,008,001 3-9
20-12-30 500,0014,5813,12-- -- 10,0019,0014,5814,584 20-8
20-12-30 600,0021,4620,05-- -- 15,0029,0021,4621,461 24-8
20-12-30 700,0030,0030,05-- -- 25,0034,0030,0530,004 14-9
20-12-30 800,0043,7643,59-- -- 35,0055,0043,7643,761 7-9
20-12-30 900,0061,0060,29-- -- 50,0068,0062,0061,002 14-9
20-12-30 1.000,0089,0083,08-- -- 75,0099,00----1 4-9
20-12-30 1.050,00103,7596,85-- -- 80,00119,00103,75103,751 21-8
20-12-30 1.100,00111,83113,16-1,33 -1,2% 100,00129,00111,83111,8336 16-9
20-12-30 1.150,00129,05130,32-1,27 -1,0% 100,00149,00129,05129,0536 16-9
20-12-30 1.200,00148,57150,34-1,77 -1,2% 125,00175,00148,59148,5737 16-9
20-12-30 1.250,00170,69172,46-1,77 -1,0% 150,00199,00170,69170,6936 16-9
20-12-30 1.300,00203,38196,82-- -- 175,00225,00203,38203,323 2-9
20-12-30 1.400,00289,80254,71-- -- 225,00275,00289,80289,801 15-6
20-12-30 1.500,00352,85323,85-- -- 305,00349,00352,85352,851 14-7
20-12-30 1.600,00430,00398,43-- -- 375,00425,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?