Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 942,70944,59-1,89 -0,2% 946,67941,44018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-12-2025)
Totaal volume 12.331 (5.906 Calls, 6.425 Puts)
Totaal open interest bij opening 74.830 (35.335 Calls, 39.495 Puts)
Call / Put ratio 0,92
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 200,00------ -- --------0 --
19-12-25568250,000,020,01+0,01 +100,0% --0,010,020,021 16-10
19-12-25 300,00------ -- --------0 --
19-12-25 350,00------ -- --------0 --
19-12-25 400,00------ -- --------0 --
19-12-25 450,00------ -- --------0 --
19-12-25 500,00------ -- --------0 --
19-12-25339550,000,040,01+0,03 +300,0% --0,010,040,041 19-12
19-12-25188560,000,210,01-- -- ----0,210,1614 21-11
19-12-25 600,00------ -- --------0 --
19-12-25196640,000,010,010,00 0,0% ----0,010,015 11-12
19-12-25 650,00------ -- --------0 --
19-12-25464680,000,010,02-0,01 -50,0% ----0,010,012 15-12
19-12-25 700,00------ -- --------0 --
19-12-25437720,000,010,01-- -- --0,010,010,012 17-12
19-12-25332740,000,010,01-- -- --0,010,010,0114 17-12
19-12-251.574750,000,010,02-0,01 -50,0% --0,010,010,0112 18-12
19-12-25440760,000,010,02-0,01 -50,0% --0,010,010,0110 19-12
19-12-25606780,000,010,03-0,02 -66,7% ----0,010,014 18-12
19-12-2545790,000,010,04-0,03 -75,0% ----0,010,0110 18-12
19-12-25 800,00------ -- --------0 --
19-12-25283810,000,010,05-0,04 -80,0% --0,010,010,011 19-12
19-12-25756820,000,010,05-0,04 -80,0% --0,010,010,015 19-12
19-12-25722830,000,010,05-0,04 -80,0% --0,010,010,018 19-12
19-12-25857840,000,010,05-0,04 -80,0% --0,010,010,011 19-12
19-12-251.481850,000,010,05-0,04 -80,0% --0,010,010,017 19-12
19-12-25298855,000,010,010,00 0,0% --0,010,010,011 19-12
19-12-25874860,000,010,02-0,01 -50,0% --0,010,010,0120 19-12
19-12-25466865,000,010,03-0,02 -66,7% --0,010,010,0130 19-12
19-12-25636870,000,010,04-0,03 -75,0% --0,010,010,0174 19-12
19-12-25416875,000,010,06-0,05 -83,3% --0,010,010,01132 19-12
19-12-251.118880,000,010,08-0,07 -87,5% --0,020,020,0132 19-12
19-12-25219885,000,080,10-- -- --0,020,080,0316 18-12
19-12-251.007890,000,020,12-0,10 -83,3% --0,020,020,0111 19-12
19-12-25405895,000,010,14-0,13 -92,9% --0,020,010,012 19-12
19-12-252.153900,000,010,15-0,14 -93,3% --0,010,020,01119 19-12
19-12-25 902,00------ -- --------0 --
19-12-25 904,000,09---- -- ----0,180,0929 18-12
19-12-25596905,000,010,15-0,14 -93,3% --0,020,010,01186 19-12
19-12-2526906,000,010,15-0,14 -93,3% --0,020,010,0114 19-12
19-12-25113908,000,010,15-0,14 -93,3% --0,020,010,0112 19-12
19-12-25736910,000,020,15-0,13 -86,7% --0,020,020,0189 19-12
19-12-25302912,000,010,15-0,14 -93,3% --0,020,010,015 19-12
19-12-25405914,000,010,15-0,14 -93,3% --0,020,020,0117 19-12
19-12-25480915,000,010,15-0,14 -93,3% --0,020,030,0118 19-12
19-12-2547916,000,020,15-0,13 -86,7% --0,020,020,0215 19-12
19-12-2585918,000,010,16-0,15 -93,8% --0,020,030,0128 19-12
19-12-258919,000,020,16-0,14 -87,5% --0,020,020,024 19-12
19-12-252.369920,000,010,17-0,16 -94,1% --0,020,040,01116 19-12
19-12-2519921,000,010,18-0,17 -94,4% --0,020,010,015 19-12
19-12-25177922,000,010,18-0,17 -94,4% --0,020,090,0123 19-12
19-12-2511923,000,010,20-0,19 -95,0% --0,020,060,0152 19-12
19-12-2591924,000,020,21-0,19 -90,5% --0,020,050,0217 19-12
19-12-25441925,000,010,23-0,22 -95,7% --0,010,610,01261 19-12
19-12-25239926,000,010,25-0,24 -96,0% --0,020,070,0137 19-12
19-12-2555927,000,050,28-0,23 -82,1% ----0,070,053 19-12
19-12-25120928,000,020,31-0,29 -93,5% --0,010,110,0217 19-12
19-12-25168929,000,020,35-0,33 -94,3% --0,150,140,02205 19-12
19-12-251.449930,000,010,40-0,39 -97,5% --0,020,210,01652 19-12
19-12-25221931,000,030,45-0,42 -93,3% --0,010,160,03127 19-12
19-12-25183932,000,020,52-0,50 -96,2% --0,020,200,0169 19-12
19-12-2530933,000,010,61-0,60 -98,4% --0,010,290,01114 19-12
19-12-25327934,000,010,75-0,74 -98,7% --0,010,500,01257 19-12
19-12-25411935,000,020,88-0,86 -97,7% --0,010,660,011.112 19-12
19-12-25334936,000,011,06-1,05 -99,1% --0,700,800,01582 19-12
19-12-25180937,000,011,27-1,26 -99,2% --0,501,120,01803 19-12
19-12-25253938,000,011,58-1,57 -99,4% --0,021,500,011.646 19-12
19-12-2546939,000,011,92-1,91 -99,5% --0,102,000,011.103 19-12
19-12-25843940,000,022,31-2,29 -99,1% --0,022,750,012.169 19-12
19-12-2513941,000,022,79-2,77 -99,3% --0,023,500,02614 19-12
19-12-25106942,000,043,41-3,37 -98,8% --0,034,400,04202 19-12
19-12-257943,001,004,05-3,05 -75,3% 0,801,085,371,00130 19-12
19-12-25144944,001,904,77-2,83 -59,3% 1,802,106,001,9048 19-12
19-12-25879945,002,905,54-2,64 -47,7% 2,803,107,302,90265 19-12
19-12-25150946,006,006,33-0,33 -5,2% 3,804,108,306,0063 19-12
19-12-25 947,007,857,24+0,61 +8,4% 4,805,107,857,652 19-12
19-12-25252948,006,008,13-2,13 -26,2% 5,806,109,786,0031 19-12
19-12-25 949,009,70---- -- 6,807,109,709,7020 19-12
19-12-25931950,008,0010,02-2,02 -20,2% 7,958,1012,407,95178 19-12
19-12-25 951,00------ -- --------0 --
19-12-2569952,0013,4511,96+1,49 +12,5% 9,8010,1013,7013,4525 19-12
19-12-25 953,00------ -- --------0 --
19-12-2578954,0014,4513,93-1,99 -14,3% 11,8012,1015,0014,454 19-12
19-12-25459955,0015,3114,91+0,40 +2,7% 12,8013,1016,4015,3119 19-12
19-12-25142956,0017,3015,90-1,96 -12,3% 13,8014,1017,3517,302 19-12
19-12-2557958,0018,3017,88-1,94 -10,9% 15,8016,1019,6018,0534 19-12
19-12-25190960,0018,2219,86-1,64 -8,3% 17,8018,1022,2018,2239 19-12
19-12-2511962,0017,1021,85-1,91 -8,7% 19,8020,1019,0515,7517 15-12
19-12-2515964,0024,6523,84+0,81 +3,4% 21,8022,1024,6524,651 19-12
19-12-25581965,0025,3524,83+0,52 +2,1% 22,8023,1026,8125,0014 19-12
19-12-259966,0028,8525,83-- -- 23,8024,1028,8524,758 17-12
19-12-252968,0025,5027,83-1,89 -6,8% 25,8026,1025,5024,352 12-12
19-12-25355970,0028,0029,83-1,83 -6,1% 27,8028,1030,7028,0015 19-12
19-12-2516972,0026,1031,82-- -- 29,8030,1026,1023,756 12-12
19-12-25 974,00--33,82-- -- 31,8032,10----0 --
19-12-25410975,0037,1034,82+2,28 +6,5% 32,8033,1037,1037,103 19-12
19-12-25 976,00--35,82-- -- 33,8034,10----0 --
19-12-2528978,0045,6037,82-1,88 -5,0% 35,8036,1045,6045,6028 17-12
19-12-25647980,0038,2039,82-1,62 -4,1% 37,8038,1041,1038,20106 19-12
19-12-25198985,0045,8444,82+1,02 +2,3% 42,8043,1045,8445,2515 19-12
19-12-25137990,0051,0449,82+1,22 +2,4% 47,8048,1051,6050,703 19-12
19-12-2539995,0055,0054,82+0,18 +0,3% 52,8053,1056,6055,004 19-12
19-12-25 1.000,00------ -- --------0 --
19-12-2561.005,0063,0564,82-1,77 -2,7% 62,8063,1063,0563,054 19-12
19-12-251191.010,0071,1569,82-1,88 -2,7% 67,8068,1071,1571,151 16-12
19-12-2531.015,0076,2574,82-1,88 -2,5% 72,8073,1076,2576,251 19-12
19-12-25431.020,0081,7079,81+1,89 +2,4% 77,8078,1082,0081,7020 19-12
19-12-2531.025,0074,6584,81-- -- 82,8083,1074,6574,651 3-12
19-12-2541.030,0090,6089,81-1,87 -2,1% 87,8088,1090,6090,601 19-12
19-12-25821.040,00102,2099,81+2,39 +2,4% 97,8098,10102,40100,4032 19-12
19-12-2591.050,00111,50109,81+1,69 +1,5% 107,80108,10111,50111,507 19-12
19-12-25361.060,00118,05119,81-1,87 -1,6% 117,80118,10118,05118,0510 19-12
19-12-25121.080,00141,10139,80+1,30 +0,9% 137,80138,10141,10141,101 19-12
19-12-253681.100,00159,25159,80-1,86 -1,2% 157,80158,10159,25159,251 17-12
19-12-2511.120,00226,95179,80-1,86 -1,0% 177,80178,10226,95226,951 5-8
19-12-251231.200,00249,06259,78-- -- 257,80258,10249,50249,0610 3-12
19-12-251051.300,00362,85359,76-- -- ----364,10362,858 18-12
19-12-257571.400,00458,22459,74-1,80 -0,4% ----461,30458,2251 19-12
16-01-26 680,000,130,12+0,01 +8,3% ----0,140,1264 15:16
16-01-26 720,000,170,24-0,07 -29,2% 0,01--0,190,1550 17:13
16-01-26 760,000,280,31-0,03 -9,7% ----0,280,2513 16:43
16-01-26 780,000,310,38-0,07 -18,4% ----0,350,3037 17:23
16-01-26 790,000,360,41-0,05 -12,2% ----0,360,362 09:30
16-01-26 800,000,360,50-0,14 -28,0% ----0,390,365 17:11
16-01-26 810,000,430,50-0,07 -14,0% ----0,430,431 09:55
16-01-26 820,000,440,57-0,13 -22,8% ----0,470,4434 17:11
16-01-26 830,000,510,61-0,10 -16,4% ----0,530,50216 15:30
16-01-26 840,000,550,70-0,15 -21,4% ----0,600,55209 17:11
16-01-26524850,000,610,79-0,18 -22,8% ----0,700,6174 17:25
16-01-26 860,000,700,91-0,21 -23,1% ----0,830,7065 17:19
16-01-26 865,000,790,99-0,20 -20,2% ----0,860,7960 16:49
16-01-26 870,000,841,08-0,24 -22,2% --1,550,970,84173 17:10
16-01-26 875,000,961,19-0,23 -19,3% ----1,020,96124 16:43
16-01-261.057880,001,011,32-0,28 -21,2% ----1,181,00246 17:25
16-01-26 885,001,211,48-0,27 -18,2% ----1,331,2134 16:35
16-01-26 890,001,281,66-0,38 -22,9% ----1,501,28260 17:29
16-01-26 895,001,501,93-0,43 -22,3% ----1,701,5079 17:26
16-01-26 900,001,752,14-0,39 -18,2% 0,75--2,051,75237 17:18
16-01-26 905,002,152,60-0,45 -17,3% 1,00--2,402,1565 17:05
16-01-26 910,002,533,07-0,54 -17,6% 1,50--2,902,53155 17:22
16-01-26 915,003,103,62-0,52 -14,4% ----3,403,1090 17:21
16-01-26 920,003,804,31-0,51 -11,8% ----4,253,70111 17:19
16-01-26 925,004,605,19-0,59 -11,4% ----5,154,40150 17:29
16-01-26555930,005,656,24-0,41 -6,6% 0,016,506,305,50115 17:15
16-01-26 935,007,007,56-0,56 -7,4% --8,007,706,65153 17:25
16-01-26 940,008,709,13-0,43 -4,7% --9,809,608,08398 17:26
16-01-26 945,0010,8511,02-0,17 -1,5% ----11,8510,00275 17:28
16-01-26 950,0013,3013,32-0,02 -0,2% 0,0120,9014,3012,15109 17:29
16-01-26 955,0016,0316,04-0,01 -0,1% ----16,5514,8531 17:14
16-01-26 960,0019,6019,11+0,49 +2,6% ----20,6519,2026 17:28
16-01-26 965,0023,3022,53+0,77 +3,4% ----24,5022,3020 16:37
16-01-26 970,0026,7526,31+0,44 +1,7% 24,00--26,7525,157 10:58
16-01-26 975,0032,3530,39+1,96 +6,4% ----32,3531,254 14:53
16-01-26 980,0036,9734,70+2,27 +6,5% ----36,9736,971 14:45
16-01-26 985,0041,8139,17+2,64 +6,7% ----41,8139,8012 14:41
16-01-26 990,0045,9543,82+2,13 +4,9% ----46,0545,954 14:50
16-01-26 995,0054,1448,58-- -- ----54,7054,145 19-12
16-01-26 1.000,0055,5053,44+2,06 +3,9% ----56,4552,5923 15:35
16-01-26 1.005,00------ -- --------0 --
16-01-26 1.010,0063,4563,25+0,20 +0,3% ----63,4563,451 09:36
16-01-26 1.020,0073,4073,17-- -- ----78,9973,404 19-12
16-01-26 1.030,0084,9083,12+1,78 +2,1% ----84,9084,7511 16:37
16-01-26 1.040,0092,4393,10-0,67 -0,7% ----92,4392,431 09:41
16-01-26 1.060,00117,78113,05-- -- ----117,78117,7817 27-11
16-01-26 1.080,00139,10133,02-- -- ----139,10139,101 19-12
16-01-26 1.120,00172,06172,96-- -- ----172,06171,1114 15-12
20-02-26 680,000,600,28-- -- ----0,600,5945 19-12
20-02-2654720,000,650,74-0,11 -14,9% 0,01--0,650,651 16:18
20-02-26 760,000,951,04-0,09 -8,7% ----0,950,949 15:14
20-02-26 780,001,181,37-0,19 -13,9% ----1,181,153 10:03
20-02-26 800,001,451,69-0,24 -14,2% 0,011,751,451,451 15:48
20-02-26 810,00------ -- --------0 --
20-02-26 820,001,762,11-0,35 -16,6% ----1,851,769 13:51
20-02-26 830,002,092,29-0,20 -8,7% ----2,092,0523 15:14
20-02-26 840,002,352,68-0,33 -12,3% --4,002,552,3537 16:32
20-02-26 850,002,763,07-0,31 -10,1% 0,01--3,002,7640 16:58
20-02-26 860,003,163,57-0,41 -11,5% ----3,413,1651 17:25
20-02-26 870,003,954,20-0,25 -6,0% ----4,103,9585 14:02
20-02-26 880,004,615,02-0,41 -8,2% ----4,904,617 17:15
20-02-26 885,005,105,52-0,42 -7,6% ----5,105,1013 17:15
20-02-26 890,005,986,21-0,23 -3,7% ----5,985,852 15:33
20-02-26 895,006,656,71-0,06 -0,9% ----6,656,651 16:11
20-02-26 900,007,007,43-0,43 -5,8% 0,017,557,407,0037 17:08
20-02-26 905,008,158,24-0,09 -1,1% ----8,157,724 16:12
20-02-26 910,008,739,27-0,54 -5,8% ----9,308,6313 17:22
20-02-26 915,009,7410,20-0,46 -4,5% ----10,479,749 17:06
20-02-26 920,0010,8011,42-0,62 -5,4% ----11,4510,807 17:21
20-02-2652925,0012,1412,67-0,35 -2,8% ----12,7012,1014 17:13
20-02-26 930,0013,9514,14-0,19 -1,3% ----13,9513,951 11:20
20-02-26 935,0015,7015,77-0,07 -0,4% ----15,8015,374 15:21
20-02-26 940,0017,3017,58-0,28 -1,6% ----17,5016,9040 17:01
20-02-26 945,0019,9019,59+0,31 +1,6% ----19,9018,8077 16:12
20-02-26355950,0022,5021,74+0,01 0,0% ----22,5020,4530 14:37
20-02-26 955,0024,2024,18+0,02 +0,1% ----24,6024,204 16:48
20-02-26 960,0027,4726,90-- -- ----27,4727,471 19-12
20-02-26 965,0030,7529,80-- -- ----30,7530,752 19-12
20-02-26 970,0033,5732,94+0,63 +1,9% ----33,5733,571 13:20
20-02-26 975,00------ -- --------0 --
20-02-26 980,0040,5739,84+0,73 +1,8% ----40,7040,574 15:26
20-02-26 985,00------ -- --------0 --
20-02-26 990,0048,6447,51+1,13 +2,4% ----48,6448,622 13:36
20-02-26 995,00------ -- --------0 --
20-02-26 1.000,0057,9055,78+2,12 +3,8% ----57,9054,0031 14:37
20-02-26 1.010,00------ -- --------0 --
20-02-26 1.020,0080,8874,05-- -- ----80,8880,885 16-12
20-02-26 1.030,00------ -- --------0 --
20-02-26 1.040,0097,9093,18-- -- ----97,9097,901 17-12
20-02-26 1.060,00------ -- --------0 --
20-02-26 1.080,00--132,53-- -- --------0 --
20-02-26 1.120,00--172,26-- -- --------0 --
20-03-26 560,000,320,38-0,06 -15,8% ----0,360,32320 17:27
20-03-26 600,000,490,54-0,05 -9,3% ----0,490,4813 12:45
20-03-26 640,000,810,73-- -- ----0,820,815 19-12
20-03-26 680,001,120,96-- -- ----1,121,122 18-12
20-03-26 720,001,201,24-0,04 -3,2% ----1,301,203 10:17
20-03-26 740,001,691,43-- -- ----1,691,693 19-12
20-03-26 760,002,081,91-- -- ----2,082,081 17-12
20-03-26 780,002,102,32-0,22 -9,5% ----2,102,102 14:17
20-03-26 800,002,602,47+0,13 +5,3% 0,015,002,802,6030 16:16
20-03-26 820,003,353,60-0,25 -6,9% ----3,353,303 09:53
20-03-26 840,004,474,67-0,20 -4,3% ----4,474,3048 15:49
20-03-26 850,005,10---- -- ----5,105,101 11:10
20-03-26 860,005,706,14-0,44 -7,2% --6,256,005,7032 16:41
20-03-26 870,006,63---- -- ----6,656,639 16:41
20-03-26 880,008,108,29-0,19 -2,3% ----8,107,9023 15:47
20-03-26 890,009,30---- -- ----9,309,301 13:14
20-03-26 900,0011,0011,37-0,37 -3,3% ----11,0610,6022 14:07
20-03-26 905,0012,28---- -- ----12,2812,284 15:49
20-03-26 910,0013,09---- -- ----13,0913,091 15:19
20-03-26 915,0014,31---- -- ----14,5514,3114 16:16
20-03-26 920,0015,3515,76-0,41 -2,6% 12,50--15,7515,1030 16:29
20-03-26 925,0017,17---- -- ----17,1716,224 14:49
20-03-26 930,00------ -- --------0 --
20-03-26 935,0020,48---- -- ----20,4820,057 14:49
20-03-26 940,0021,6522,21-0,56 -2,5% ----22,3021,65435 17:13
20-03-26 945,0023,98---- -- ----24,5023,4539 17:03
20-03-26 950,0026,2126,40-0,19 -0,7% --35,0026,2125,506 17:03
20-03-26 955,00------ -- --------0 --
20-03-26 960,0031,3031,32-0,02 -0,1% 19,90--31,6531,3016 10:57
20-03-26 970,0037,47---- -- ----37,4735,3031 13:20
20-03-26 980,0044,3043,45+0,85 +2,0% ----44,9543,557 16:15
20-03-26 990,00------ -- --------0 --
20-03-263571.000,0059,0058,20+0,89 +1,5% ----59,0058,503 17:18
20-03-26211.020,0077,1174,99+1,28 +1,7% ----77,1177,104 17-12
20-03-26 1.040,00100,0093,17-- -- ----100,00100,0010 19-12
20-03-26 1.080,00127,60131,76-- -- ----127,60127,601 12-12
20-03-26 1.120,00174,00171,33+2,67 +1,6% ----174,00171,0013 15:41
20-03-26 1.200,00251,95250,84+1,11 +0,4% ----253,65251,70522 17:12
19-06-26 400,000,450,44+0,01 +2,3% ----0,460,4242 14:50
19-06-26 500,000,801,27-0,47 -37,0% --2,550,800,805 17:15
19-06-26 560,001,451,86-- -- ----1,451,451 2-12
19-06-26 600,001,552,27-0,72 -31,7% 1,01--1,601,558 17:11
19-06-26 640,002,362,74-- -- ----2,362,361 19-12
19-06-26 650,002,152,87-0,72 -25,1% --15,552,202,153 16:43
19-06-26 680,002,953,34-- -- ----2,952,951 12-12
19-06-26 700,003,303,72-0,42 -11,3% 2,20--3,303,301 12:22
19-06-26 720,003,754,18-0,43 -10,3% ----3,753,7517 14:28
19-06-26 750,004,805,12-0,32 -6,3% --9,004,804,802 12:20
19-06-26 760,006,705,53-- -- ----6,706,701 18-12
19-06-26 800,008,008,05-0,05 -0,6% 6,4015,008,007,805 12:21
19-06-26 820,009,509,80-0,30 -3,1% ----9,509,501 09:48
19-06-26 840,0011,8411,99-0,15 -1,3% ----11,8411,841 10:15
19-06-26 850,0014,9013,31-- -- --15,0016,2514,907 18-12
19-06-26 860,0014,8014,78+0,02 +0,1% 10,00--14,8014,754 14:42
19-06-26 880,0018,3518,31+0,04 +0,2% 17,00--18,3517,7527 15:58
19-06-26 900,0022,7022,84-0,14 -0,6% ----23,1022,4542 16:16
19-06-26 920,0028,8028,65+0,15 +0,5% ----29,0028,5055 15:16
19-06-26 940,0036,2036,17+0,03 +0,1% --45,5036,8934,9539 16:21
19-06-26 950,0040,9540,57+0,38 +0,9% ----40,9540,452 15:23
19-06-26 960,0046,0045,48+0,52 +1,1% ----46,0046,001 10:15
19-06-26 980,0065,2556,93-- -- ----65,2565,251 18-12
19-06-26 1.000,0070,4570,26+0,19 +0,3% ----70,4570,451 09:01
19-06-26 1.020,0072,4585,27-- -- ----72,4572,451 11-11
19-06-26 1.040,00101,07101,62-- -- ----101,07101,071 15-12
19-06-26 1.080,00118,60137,57-- -- ----118,60118,601 11-11
19-06-26 1.100,00158,10156,48+1,62 +1,0% ----158,10158,102 16:30
19-06-26 1.120,00179,42175,77-- -- ----179,42179,426 16-12
19-06-26 1.200,00255,45254,19+1,26 +0,5% ----255,45255,452 17:08
19-06-26 1.300,00356,00353,00+3,00 +0,8% ----356,00355,0015 14:39
19-06-26 1.400,00453,60451,94+1,66 +0,4% ----454,00453,6012 16:30
18-09-26 600,003,313,11-- -- ----3,313,311 19-12
18-09-264620,003,733,51-0,22 -6,3% ----3,733,703 19-12
18-09-26 640,004,804,02-- -- ----4,804,801 26-11
18-09-26 680,007,655,26-- -- ----7,657,651 19-11
18-09-26 700,006,206,07-- -- ----6,206,201 12-12
18-09-2621720,006,807,05-0,42 -6,0% ----6,806,801 14:44
18-09-26 740,008,858,22-- -- ----8,858,851 19-12
18-09-26 760,009,709,63-- -- ----9,709,701 19-12
18-09-26 780,0011,2011,35-0,15 -1,3% ----11,2011,201 10:12
18-09-26 800,0013,2513,45-0,20 -1,5% ----13,2513,251 10:12
18-09-26 840,0018,6518,94-0,29 -1,5% ----18,6518,651 14:07
18-09-26 860,0026,3022,52-- -- ----26,3026,301 17-12
18-09-26 880,0026,7026,89-0,19 -0,7% ----26,7026,701 14:07
18-09-26 900,0031,6032,15-0,55 -1,7% ----32,0031,602 16:40
18-09-2614920,0049,7038,50-0,51 -1,3% ----49,7049,701 19-11
18-09-26301940,0051,3546,23-0,43 -0,9% ----51,3548,50246 17-12
18-09-26 960,0055,3055,37-0,07 -0,1% ----56,0055,3013 16:26
18-09-26 980,0070,2066,13-- -- ----70,2070,201 19-12
18-09-26 1.000,0077,5578,50-0,95 -1,2% ----77,9577,5512 09:14
18-09-26 1.020,0095,8292,29-- -- ----95,8295,822 17-12
18-09-26 1.040,00108,30107,32+0,98 +0,9% ----108,30108,301 16:18
18-09-26 1.080,00143,40140,77-- -- ----143,40143,401 17-12
18-09-26 1.120,00--177,05-- -- --------0 --
18-09-26 1.200,00232,75253,73-- -- ----232,75232,751 21-10
18-12-26 200,000,500,44+0,06 +13,6% 0,400,690,500,502 16:29
18-12-26 300,000,991,07-- -- 0,551,011,050,993 19-12
18-12-26 400,001,741,79-0,05 -2,8% 1,002,201,741,7412 10:38
18-12-26 500,002,702,90-0,20 -6,9% 2,603,402,802,706 17:05
18-12-26 600,004,704,82-0,12 -2,5% 4,059,004,724,702 11:51
18-12-26 640,00------ -- --------0 --
18-12-26 650,006,256,44-0,19 -3,0% 5,0012,506,556,2517 16:29
18-12-26 700,008,599,11-0,52 -5,7% 7,7514,008,908,5915 17:28
18-12-26 720,0010,25---- -- ----10,3010,2019 16:06
18-12-26 750,0012,6612,97-0,31 -2,4% 10,0019,0012,9212,665 17:28
18-12-26 760,00------ -- --------0 --
18-12-26 800,0018,8518,11+0,74 +4,1% 17,6029,0018,8518,852 14:09
18-12-26 840,0024,96---- -- ----24,9624,961 14:10
18-12-26 850,0026,8027,14-0,34 -1,3% 20,0044,0026,8026,804 16:33
18-12-26 860,00------ -- --------0 --
18-12-26 880,0033,88---- -- ----33,8833,881 14:10
18-12-26 900,0039,5039,66-0,16 -0,4% 30,0049,0039,5039,501 10:05
18-12-26 920,00------ -- --------0 --
18-12-26 940,00------ -- --------0 --
18-12-26 950,0058,1558,02+0,13 +0,2% 40,0099,0059,0057,9032 16:24
18-12-26 960,00------ -- --------0 --
18-12-26 980,00------ -- --------0 --
18-12-26 1.000,0084,7684,21+0,55 +0,7% 60,00125,0084,7683,603 10:55
18-12-26 1.040,00------ -- --------0 --
18-12-26 1.050,00121,94118,46-- -- 75,00175,00121,94121,943 16-12
18-12-26 1.080,00------ -- --------0 --
18-12-26 1.100,00160,70158,97+1,73 +1,1% 100,00225,00160,70160,701 14:56
18-12-26 1.120,00------ -- --------0 --
18-12-26 1.200,00252,84250,87+1,97 +0,8% 200,00299,00253,57251,503 16:29
18-12-261581.300,00353,55347,60+1,59 +0,5% 300,00399,00353,55353,5512 19-12
18-12-26 1.400,00445,88445,16+0,72 +0,2% 400,00--448,25445,8819 17:14
18-06-27 400,002,902,97-- -- 2,85--2,902,901 18-12
18-06-27 500,005,004,88-- -- 4,45--5,005,001 19-12
18-06-27 600,008,358,36-- -- 7,55--8,358,351 4-12
18-06-27 700,0015,8015,13-- -- 11,00--15,8015,805 17-12
18-06-27 750,0021,3020,65-- -- 16,00--21,3021,301 19-12
18-06-27 800,0027,7928,20-0,41 -1,5% 21,00--27,7927,791 14:29
18-06-27 850,0038,9138,55+0,36 +0,9% 31,00--38,9138,202 14:29
18-06-27 900,0055,6052,59-- -- 40,00--55,6055,601 17-12
18-06-27 950,0074,8971,79-- -- 50,00--75,2474,894 19-12
18-06-272711.000,00103,2096,99+0,19 +0,2% 75,00--103,20103,201 16-12
18-06-27 1.050,00136,00128,58-- -- 100,00--136,00135,502 16-12
18-06-27 1.100,00--165,81-- -- 125,00225,00----0 --
18-06-27 1.200,00--252,05-- -- 200,00299,00----0 --
18-06-27 1.300,00350,08345,93-- -- 300,00--350,67350,084 19-12
18-06-27 1.400,00490,00442,00-- -- 400,00--490,00490,001 4-9
17-12-27 200,001,651,11-- -- 1,402,501,651,652 15-12
17-12-27 300,002,702,79-- -- 2,555,002,802,70252 19-12
17-12-27 400,003,854,47-- -- 3,35--3,853,851 10-11
17-12-27 500,008,307,16-- -- 5,55--8,308,301 24-11
17-12-27 600,0012,0511,92+0,13 +1,1% 11,3050,0012,0512,052 10:19
17-12-27 650,0016,1015,86-- -- 10,00--16,1016,103 19-12
17-12-27 700,0021,1020,95-- -- 12,50--21,1021,103 18-12
17-12-27 750,0029,8427,67-- -- 20,00--29,8429,841 18-12
17-12-27 800,0035,4036,45-1,05 -2,9% 25,00--35,4035,401 14:29
17-12-27 850,0047,4647,43+0,03 +0,1% 30,00--47,4646,902 14:29
17-12-27 900,0065,0061,74-- -- 45,00--65,0065,001 18-12
17-12-27 950,0081,8680,99-- -- 50,00--81,8681,8018 10-12
17-12-27 1.000,00103,55105,23-- -- 75,00--103,55103,551 8-12
17-12-27 1.050,00------ -- --------0 --
17-12-27 1.100,00164,44169,63-- -- 125,00--164,44164,441 3-12
17-12-27 1.200,00254,51250,07-- -- 200,00--254,51254,512 19-12
17-12-27 1.300,00339,85340,40-- -- 300,00--339,85339,854 17-11
17-12-27 1.400,00439,15434,39-- -- 375,00--439,15439,151 19-12
17-12-27 1.500,00--529,62-- -- 475,00599,00----0 --
17-12-2751.600,00625,68625,28-0,69 -0,1% 575,00--625,68625,681 16-12
15-12-28 300,004,504,57-0,07 -1,5% 4,509,004,504,501 11:59
15-12-28 400,007,607,58-- -- 5,55--7,607,2026 4-12
15-12-28 500,0012,1012,20-- -- 10,05--12,1012,101 16-12
15-12-28 600,0019,5019,49-- -- 17,05--19,5019,501 9-12
15-12-28 650,0026,1924,69-- -- 15,00--26,2926,192 17-9
15-12-28 700,0030,9531,25-0,30 -1,0% 20,00--30,9530,951 14:30
15-12-28 750,0039,7539,41-- -- 25,00--39,7539,751 5-12
15-12-28 800,0049,9949,53+0,46 +0,9% 35,00--49,9949,991 14:30
15-12-28 850,0064,0062,01-- -- 45,00--64,0064,001 17-12
15-12-28478900,0072,5777,25-0,17 -0,2% 60,00--72,5772,5720 13-11
15-12-28 950,00101,2796,03-- -- ----101,2798,2768 16-12
15-12-28 1.000,00124,75118,28-- -- 75,00--124,75124,758 18-12
15-12-28 1.050,00149,50145,35-- -- 100,00199,00149,60149,504 18-12
15-12-28 1.100,00156,38176,53-- -- 125,00--157,03156,3818 30-10
15-12-28 1.200,00224,54250,01-- -- 200,00--225,28224,5418 30-10
15-12-28 1.300,00367,40333,40-- -- 300,00--367,40364,506 9-9
15-12-28 1.400,00403,00422,33-- -- 375,00--403,00403,001 6-10
15-12-28 1.500,00--513,88-- -- 475,00575,00----0 --
15-12-28 1.600,00610,04606,63-- -- 550,00675,00610,04610,041 1-12
21-12-29 400,0010,1910,49-0,30 -2,9% 5,00330,0010,1910,191 14:44
21-12-29 500,0017,3816,76-- -- 10,0029,0017,4217,3813 19-12
21-12-29 600,0026,4226,27-- -- 15,00500,0026,4326,4247 5-12
21-12-29 700,0041,0040,76+0,24 +0,6% 25,00--41,0041,001 12:36
21-12-29 800,0060,1061,81-- -- 50,0099,0060,1060,101 12-12
21-12-29 900,0092,6789,88-- -- 75,00125,0092,6792,312 19-12
21-12-29 950,00110,17108,05-- -- ----110,17110,171 19-12
21-12-29 1.000,00129,80129,01-- -- 100,00175,00129,80129,802 19-12
21-12-29 1.050,00163,66154,04-- -- 125,00--163,66163,662 18-12
21-12-29 1.100,00184,22182,22-- -- 125,00--184,22184,225 17-12
21-12-29 1.200,00253,48248,48-- -- 200,00--253,48253,481 27-11
21-12-29271.300,00333,00325,40-2,49 -0,8% 275,00--333,00333,001 19-12
21-12-29 1.400,00409,13408,26-- -- 375,00475,00409,13409,131 19-12
21-12-29 1.500,00496,43494,99-- -- 450,00--496,43496,438 19-12
21-12-29 1.600,00582,97584,30-1,33 -0,2% 550,00--582,97582,971 14:44
20-12-30 400,00------ -- --------0 --
20-12-30 500,00------ -- --------0 --
20-12-30 600,00------ -- --------0 --
20-12-30 700,00------ -- --------0 --
20-12-30 800,0070,80---- -- ----70,8070,801 16:31
20-12-30 900,00------ -- --------0 --
20-12-30 1.000,00------ -- --------0 --
20-12-30 1.100,00------ -- --------0 --
20-12-30 1.200,00243,80---- -- ----243,80243,801 16:31
20-12-30 1.300,00------ -- --------0 --
20-12-30 1.400,00------ -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?