Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.091,971.102,38-10,41 -0,9% 1.096,101.086,24018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-7-2026)
Totaal volume 55.638 (27.922 Calls, 27.716 Puts)
Totaal open interest bij opening 227.089 (74.158 Calls, 152.931 Puts)
Call / Put ratio 1,01
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26103720,000,010,010,00 0,0% ----0,010,0110 10-7
17-07-2653760,000,010,010,00 0,0% ----0,010,014 14-7
17-07-26321800,000,010,010,00 0,0% --0,010,010,012 17-7
17-07-26416840,000,010,010,00 0,0% --0,010,010,016 17-7
17-07-26264860,000,010,010,00 0,0% ----0,020,0117 15-7
17-07-26210880,000,010,010,00 0,0% ----0,010,0115 15-7
17-07-26166890,000,010,010,00 0,0% ----0,020,0127 15-7
17-07-26538900,000,010,010,00 0,0% ----0,010,012 16-7
17-07-26271910,000,010,010,00 0,0% --0,010,010,0140 15-7
17-07-26355920,000,010,010,00 0,0% ----0,010,0128 15-7
17-07-26151930,000,010,010,00 0,0% ----0,020,0120 15-7
17-07-26290940,000,010,02-0,01 -50,0% --0,010,010,0130 17-7
17-07-26176945,000,010,02-0,01 -50,0% ----0,010,011 15-7
17-07-261.416950,000,010,02-0,01 -50,0% --0,010,010,011 17-7
17-07-2656955,000,010,02-0,01 -50,0% ----0,010,0115 16-7
17-07-26718960,000,020,020,00 0,0% --0,010,020,01195 17-7
17-07-26172965,000,010,02-0,01 -50,0% --0,010,010,011 17-7
17-07-26315970,000,010,03-0,02 -66,7% ----0,050,013 16-7
17-07-261.096975,000,020,03-0,01 -33,3% --0,010,020,022 17-7
17-07-26316980,000,010,03-0,02 -66,7% --0,010,010,0110 17-7
17-07-26267985,000,020,03-0,01 -33,3% ----0,020,014 16-7
17-07-26394990,000,010,03-0,02 -66,7% --0,010,010,0110 17-7
17-07-26133995,000,010,04-0,03 -75,0% --0,010,010,015 17-7
17-07-261.1191.000,000,010,04-0,03 -75,0% --0,010,010,0175 17-7
17-07-263021.005,000,010,04-0,03 -75,0% ----0,010,012 16-7
17-07-264051.010,000,010,05-0,04 -80,0% --0,010,020,01134 17-7
17-07-262671.015,000,010,010,00 0,0% --0,020,010,01111 17-7
17-07-265821.020,000,010,010,00 0,0% --0,010,030,0120 17-7
17-07-264461.025,000,010,010,00 0,0% --0,500,050,017 16-7
17-07-266301.030,000,010,010,00 0,0% --0,010,020,0130 17-7
17-07-262901.035,000,010,010,00 0,0% --0,020,020,017 17-7
17-07-261.1161.040,000,010,02-0,01 -50,0% --0,010,020,0114 17-7
17-07-265231.045,000,010,02-0,01 -50,0% --0,010,010,011 17-7
17-07-261.3971.050,000,010,03-0,02 -66,7% --0,010,020,019 17-7
17-07-26651.052,000,010,04-0,03 -75,0% --0,020,010,011 17-7
17-07-263561.054,000,040,05-0,01 -20,0% ----0,080,042 16-7
17-07-268151.055,000,010,05-0,04 -80,0% --0,020,020,0112 17-7
17-07-26651.056,000,040,06-0,02 -33,3% ----0,090,0416 16-7
17-07-264641.058,000,020,07-0,05 -71,4% --0,020,020,025 17-7
17-07-268241.060,000,010,08-0,07 -87,5% --0,020,010,0194 17-7
17-07-262831.062,000,020,10-0,08 -80,0% --0,020,020,0178 17-7
17-07-261071.064,000,010,13-0,12 -92,3% --0,020,010,013 17-7
17-07-263811.065,000,010,14-0,13 -92,9% --0,020,020,016 17-7
17-07-262511.066,000,020,16-0,14 -87,5% --0,020,040,0217 17-7
17-07-26671.068,000,010,010,00 0,0% --0,020,020,0112 17-7
17-07-268591.070,000,020,01+0,01 +100,0% --0,020,110,0148 17-7
17-07-261131.072,000,020,01+0,01 +100,0% --0,020,020,0238 17-7
17-07-262291.074,000,020,01+0,01 +100,0% --0,020,020,0226 17-7
17-07-265141.075,000,010,02-0,01 -50,0% --0,020,080,0178 17-7
17-07-261561.076,000,010,02-0,01 -50,0% --0,030,110,0177 17-7
17-07-26 1.077,00------ -- ---------- --
17-07-262431.078,000,010,03-0,02 -66,7% ----0,190,0166 17-7
17-07-26 1.079,00------ -- ---------- --
17-07-268871.080,000,020,04-0,02 -50,0% --0,500,350,01247 17-7
17-07-2631.081,000,040,05-0,01 -20,0% ----0,460,04184 17-7
17-07-263791.082,000,010,06-0,05 -83,3% --0,070,590,01104 17-7
17-07-2611.083,000,070,070,00 0,0% --0,070,290,0244 17-7
17-07-262781.084,000,030,09-0,06 -66,7% --0,010,800,03183 17-7
17-07-265091.085,000,010,11-0,10 -90,9% --0,021,120,01572 17-7
17-07-263001.086,000,010,13-0,12 -92,3% --0,401,330,01427 17-7
17-07-261111.087,000,010,16-0,15 -93,8% --0,011,550,01489 17-7
17-07-261231.088,000,010,20-0,19 -95,0% --0,012,050,01849 17-7
17-07-26541.089,000,650,25+0,40 +160,0% 0,280,702,450,13432 17-7
17-07-263321.090,001,600,30+1,35 +450,0% --2,503,100,192.657 17-7
17-07-26361.091,002,560,37+2,28 +616,2% ----3,640,31480 17-7
17-07-261291.092,003,500,45+3,20 +711,1% ----4,540,431.108 17-7
17-07-262041.093,004,500,56+4,09 +730,4% ----6,000,60904 17-7
17-07-261841.094,005,550,68+4,97 +730,9% --6,006,650,90748 17-7
17-07-263501.095,006,650,83+5,82 +701,2% 3,20--8,041,202.170 17-7
17-07-261301.096,007,671,00+6,65 +665,0% 0,40--8,901,60541 17-7
17-07-26231.097,008,101,21+7,44 +614,9% 0,01--8,102,20196 17-7
17-07-262331.098,009,651,45+8,20 +565,5% ----9,652,95218 17-7
17-07-26791.099,0010,651,73+8,92 +515,6% ----10,653,65135 17-7
17-07-267861.100,0011,602,06+9,59 +465,5% --14,0012,004,35537 17-7
17-07-26101.101,0013,752,44+10,21 +418,4% ----13,757,1518 17-7
17-07-26461.102,007,402,86+10,79 +377,3% ----7,407,302 17-7
17-07-2691.103,0011,303,34+11,31 +338,6% ----11,809,2012 17-7
17-07-261471.104,0016,503,87+11,78 +304,4% ----16,508,60122 17-7
17-07-26941.105,0013,254,45+12,20 +274,2% ----15,0010,0027 17-7
17-07-26181.106,0017,005,09+12,56 +246,8% ----17,0013,004 17-7
17-07-26 1.107,0015,005,78+12,87 +222,7% ----15,0013,502 17-7
17-07-26331.108,0016,146,52+13,13 +201,4% ----16,1412,403 17-7
17-07-2621.109,0016,207,30+13,35 +182,9% ----16,2016,201 17-7
17-07-261721.110,0021,558,12+13,53 +166,6% --30,0021,5514,8096 17-7
17-07-261201.111,0013,948,98+13,67 +152,2% ----13,9413,67130 16-7
17-07-2621.112,0021,309,86+13,79 +139,9% ----21,3021,301 17-7
17-07-26 1.113,00--10,78+13,87 +128,7% --------0 --
17-07-26 1.114,0021,1011,71+13,94 +119,0% ----21,1019,702 17-7
17-07-26651.115,0022,7512,66+13,99 +110,5% ----22,8520,5066 16-7
17-07-2611.116,0024,6013,63+14,02 +102,9% ----24,6024,601 17-7
17-07-2621.118,0027,7515,58+14,07 +90,3% 22,50--27,7522,202 16-7
17-07-261381.120,0028,2517,56+14,09 +80,2% ----28,2524,3015 17-7
17-07-26161.122,0030,3519,55+14,10 +72,1% ----31,4530,356 17-7
17-07-26 1.124,00--21,55+14,10 +65,4% --------0 --
17-07-26221.125,0029,6922,55+14,10 +62,5% ----29,6929,692 17-7
17-07-26 1.126,00--23,55+14,10 +59,9% --------0 --
17-07-26111.128,0032,6525,54+14,11 +55,2% ----32,6532,6511 16-7
17-07-26841.130,0035,2827,54+14,11 +51,2% ----35,2835,283 17-7
17-07-26 1.132,00--29,54+14,11 +47,8% --------0 --
17-07-26 1.134,00--31,54+14,11 +44,7% --------0 --
17-07-26151.135,0050,2032,54+14,11 +43,4% ----50,2050,2015 13-7
17-07-26211.140,0044,0537,54+14,11 +37,6% ----44,0544,051 16-7
17-07-26151.145,0052,7042,54+14,11 +33,2% ----52,7052,7015 16-7
17-07-261141.150,0051,0947,54+14,11 +29,7% ----51,5451,092 16-7
17-07-26151.155,0064,0052,54+14,11 +26,9% ----64,0064,0015 16-7
17-07-26821.160,0062,0057,54+14,11 +24,5% ----62,0062,0015 15-7
17-07-26 1.165,00--62,54+14,11 +22,6% --------0 --
17-07-26 1.170,00--67,54+14,11 +20,9% --------0 --
17-07-26 1.175,00--72,53+14,12 +19,5% --------0 --
17-07-261141.180,0086,7077,53+14,12 +18,2% ----86,7086,701 16-7
17-07-26 1.190,00--87,53+14,12 +16,1% --------0 --
17-07-263371.200,00106,3597,53+14,12 +14,5% ----106,35106,102 16-7
17-07-26581.240,00156,20137,52+14,13 +10,3% ----156,20156,201 10-7
21-08-2671760,000,120,150,00 0,0% ----0,150,1226 17:20
21-08-26194800,000,220,21+0,02 +9,5% ----0,250,2133 17-7
21-08-26204840,000,310,29+0,05 +17,2% ----0,310,302 16-7
21-08-26300860,000,400,35+0,06 +17,1% ----0,500,40113 17:28
21-08-26164880,000,540,43+0,07 +16,3% ----0,620,5443 17:24
21-08-26643900,000,680,52+0,10 +19,2% ----0,830,6823 17:27
21-08-2658910,000,790,59+0,11 +18,6% ----0,870,7920 17-7
21-08-26606920,000,850,66+0,12 +18,2% ----1,050,85188 17:29
21-08-26323930,001,110,75+0,14 +18,7% 0,683,401,161,0182 17-7
21-08-26226940,001,330,85+0,17 +20,0% ----1,331,19132 17-7
21-08-26325950,001,400,98+0,20 +20,4% ----1,501,37272 17:24
21-08-26354960,001,571,13+0,24 +21,2% ----1,871,5021 17:27
21-08-26125970,002,001,33+0,28 +21,1% ----2,101,8013 17-7
21-08-26129975,002,351,44+0,31 +21,5% ----2,352,158 17-7
21-08-26125980,002,301,57+0,34 +21,7% ----2,402,1033 17-7
21-08-26200985,002,451,71+0,38 +22,2% ----2,452,2019 17-7
21-08-26161990,002,551,86+0,43 +23,1% ----3,002,5526 17:28
21-08-26127995,002,952,04+0,48 +23,5% ----3,002,6010 17-7
21-08-263031.000,003,102,24+0,53 +23,7% 1,75--3,602,80135 17:27
21-08-261061.005,003,402,46+0,60 +24,4% ----3,703,2565 17:28
21-08-26981.010,003,922,72+0,67 +24,6% ----4,303,4091 17:19
21-08-261791.015,004,253,00+0,76 +25,3% --7,254,453,8069 17-7
21-08-263441.020,004,553,32+0,86 +25,9% ----5,404,10163 17:29
21-08-263001.025,005,253,68+0,98 +26,6% ----5,525,0026 17:23
21-08-262871.030,006,154,10+1,10 +26,8% 2,80--6,505,15153 17-7
21-08-261661.035,006,874,56+1,26 +27,6% ----6,875,8013 17-7
21-08-262761.040,007,395,09+1,42 +27,9% ----8,156,2089 17:19
21-08-264481.045,008,205,68+1,62 +28,5% ----8,607,2091 17:19
21-08-262731.050,008,856,35+1,84 +29,0% 0,0118,5010,008,05299 17:29
21-08-262171.055,0010,357,11+2,08 +29,3% ----11,209,00192 17:21
21-08-268721.060,0011,557,97+2,35 +29,5% 8,0013,5012,009,65317 17:24
21-08-262631.065,0012,908,94+2,64 +29,5% ----12,9011,1071 17-7
21-08-262531.070,0014,4610,03+2,97 +29,6% 6,00--15,3012,45209 17:19
21-08-264011.075,0015,6511,26+3,32 +29,5% --20,0017,0014,10172 17:29
21-08-267561.080,0017,5012,63+3,71 +29,4% ----19,0015,25301 17:28
21-08-262871.085,0019,6514,17+4,12 +29,1% --20,3521,5018,00124 17:27
21-08-263431.090,0021,9015,88+4,56 +28,7% --24,0023,3019,00204 17:28
21-08-261.0211.095,0024,4017,77+5,04 +28,4% ----26,0021,40230 17:27
21-08-263131.100,0028,0019,87+5,53 +27,8% 20,7050,0029,0024,00129 17-7
21-08-26181.105,0031,2222,20+6,03 +27,2% ----31,2227,003 17-7
21-08-26351.110,0033,8024,77+6,51 +26,3% ----35,0030,2441 17-7
21-08-26161.115,0035,5227,57+7,00 +25,4% ----35,5233,0011 17-7
21-08-26841.120,0041,6530,62+7,44 +24,3% ----41,6535,60104 17-7
21-08-26331.125,0036,8033,90+7,87 +23,2% ----36,8036,102 16-7
21-08-26461.130,0044,6937,41+8,26 +22,1% ----44,6944,691 16-7
21-08-2631.135,0047,8841,14+8,60 +20,9% ----47,9047,703 16-7
21-08-26761.140,0054,6045,06+8,91 +19,8% ----54,6054,604 17-7
21-08-261201.145,0053,2049,17+9,18 +18,7% ----53,2053,06130 16-7
21-08-26111.150,0065,8053,43+9,41 +17,6% ----65,8060,608 17-7
21-08-2681.160,0072,9462,35+9,76 +15,7% ----72,9469,126 17-7
21-08-26101.170,0084,5071,67+10,00 +14,0% ----86,0078,2024 17:28
21-08-2621.180,0091,6081,25+10,15 +12,5% ----91,6091,004 17-7
21-08-26121.200,00109,00100,85+10,30 +10,2% ----109,00108,852 16-7
21-08-26 1.220,00--120,69+10,35 +8,6% --------0 --
21-08-26 1.240,00--140,60+10,38 +7,4% --------0 --
18-09-261.383600,000,150,150,00 0,0% --3,000,150,156 16-7
18-09-26233620,000,200,16+0,03 +18,8% --3,200,200,202 15-7
18-09-26131640,000,220,19+0,02 +10,5% ----0,220,221 15-7
18-09-26250680,000,330,26+0,04 +15,4% ----0,350,3116 17-7
18-09-26524700,000,550,32+0,05 +15,6% ----0,550,553 8-7
18-09-26414720,000,450,37+0,06 +16,2% ----0,450,453 17-7
18-09-26205740,000,610,44+0,07 +15,9% ----0,610,611 10-7
18-09-26394760,000,680,51+0,09 +17,6% ----0,680,687 17-7
18-09-26398780,000,740,60+0,11 +18,3% ----0,740,741 17-7
18-09-26819800,000,890,71+0,12 +16,9% ----0,960,8738 17:18
18-09-26648840,001,271,00+0,17 +17,0% ----1,311,2111 17-7
18-09-26622860,001,451,19+0,19 +16,0% ----1,551,452 17-7
18-09-26547880,001,801,42+0,25 +17,6% --3,351,901,806 17-7
18-09-261.008900,002,201,71+0,29 +17,0% 0,0110,002,322,0517 17-7
18-09-26292920,002,652,07+0,38 +18,4% --6,702,902,4515 17-7
18-09-26710940,003,552,56+0,46 +18,0% --4,303,553,006 17-7
18-09-26231950,003,652,87+0,53 +18,5% 0,01--3,753,6012 17:25
18-09-261.114960,004,103,20+0,63 +19,7% ----4,203,9012 17:24
18-09-26338970,004,653,62+0,70 +19,3% ----4,774,6511 17:23
18-09-26650980,005,254,10+0,85 +20,7% --10,305,354,769 17-7
18-09-26383990,006,104,66+0,99 +21,2% ----6,425,9511 17:24
18-09-261.0381.000,007,055,37+1,17 +21,8% 5,00--7,256,8525 17:23
18-09-263351.010,008,206,18+1,35 +21,8% ----8,407,854 17:24
18-09-266461.020,009,257,17+1,61 +22,5% ----10,168,45147 17:30
18-09-261071.025,0010,207,74+1,75 +22,6% ----10,9510,2054 17:23
18-09-262421.030,0011,108,38+1,86 +22,2% 0,01--11,809,8568 17:20
18-09-26851.035,0012,209,05+2,04 +22,5% ----12,2510,7516 17-7
18-09-262941.040,0013,089,78+2,20 +22,5% ----13,7511,5046 17-7
18-09-261091.045,0011,2010,59+2,40 +22,7% ----11,2011,207 16-7
18-09-263151.050,0015,0711,47+2,60 +22,7% ----15,0713,5070 17:23
18-09-26421.055,0015,3512,45+2,79 +22,4% 1,70--15,3515,303 17-7
18-09-263561.060,0018,2513,52+3,01 +22,3% ----18,7515,6568 17-7
18-09-261751.065,0019,0014,67+3,27 +22,3% ----19,0017,555 17-7
18-09-263811.070,0021,3015,94+3,58 +22,5% ----21,3018,3516 17-7
18-09-265531.075,0022,8917,33+3,84 +22,2% ----23,0020,707 17-7
18-09-263461.080,0024,8418,86+4,13 +21,9% 21,5026,0025,7521,8561 17-7
18-09-26791.085,0026,5020,52+4,45 +21,7% ----27,2524,20108 17:22
18-09-263211.090,0028,4022,28+4,79 +21,5% ----30,0025,55104 17:28
18-09-26921.095,0029,3024,24+5,12 +21,1% ----30,7527,6557 17-7
18-09-263571.100,0034,4526,32+5,48 +20,8% 28,0035,0535,0029,9552 17-7
18-09-26 1.105,0036,6528,62+5,82 +20,3% ----36,6536,6515 17-7
18-09-26211.110,0036,2531,05+6,17 +19,9% --39,0036,2535,652 16-7
18-09-263721.120,0045,3036,48+6,80 +18,6% ----46,5540,90102 17-7
18-09-2681.130,0053,7542,56+7,43 +17,5% ----53,7548,402 17-7
18-09-26141.140,0060,1549,30+8,04 +16,3% ----60,1555,2530 17-7
18-09-26 1.150,00--56,62+8,56 +15,1% --------0 --
18-09-2651.160,0071,3564,51+9,02 +14,0% ----71,3571,355 17-7
18-09-26 1.180,00--81,73+9,65 +11,8% --------0 --
18-09-262511.200,00103,50100,22+9,99 +10,0% ----103,50103,501 15-7
18-09-26331.240,00159,33139,03+10,28 +7,4% ----159,34159,3330 30-6
18-09-264011.280,00185,50178,63+10,33 +5,8% ----185,50185,506 16-7
18-12-261.910200,000,040,020,00 0,0% 0,010,450,040,0410 15-7
18-12-261.015300,000,120,14+0,02 +14,3% --0,480,130,1210 16-7
18-12-26972400,000,300,30+0,01 +3,3% 0,251,200,300,3010 17-7
18-12-26742500,000,650,57+0,03 +5,3% --0,880,660,627 17-7
18-12-261.699600,001,181,06+0,05 +4,7% --2,201,251,181.284 17-7
18-12-26183640,001,411,33+0,11 +8,3% ----1,411,405 15-7
18-12-26807650,001,651,39+0,12 +8,6% ----1,651,651 17-7
18-12-261.918700,002,101,83+0,21 +11,5% ----2,252,05723 17-7
18-12-26480720,002,252,05+0,25 +12,2% ----2,252,251 17-7
18-12-262.075750,002,872,43+0,29 +11,9% ----2,902,7038 17:18
18-12-26285760,002,952,58+0,33 +12,8% ----3,102,952 17:29
18-12-266.089800,003,893,28+0,44 +13,4% ----4,053,551.446 17:18
18-12-26142840,004,554,27+0,58 +13,6% ----4,604,5514 15-7
18-12-264.091850,005,464,56+0,62 +13,6% ----5,465,20344 17:18
18-12-26363860,005,454,88+0,71 +14,5% ----5,455,451 17-7
18-12-26430880,006,605,65+0,79 +14,0% ----6,606,601 17-7
18-12-261.567900,007,756,57+0,93 +14,2% ----7,857,20188 17:25
18-12-26471920,008,997,68+1,12 +14,6% ----8,998,991 17-7
18-12-26584940,0010,809,11+1,28 +14,1% --16,0010,9010,2013 17-7
18-12-26987950,0011,909,93+1,41 +14,2% ----11,9011,2526 17-7
18-12-26691960,0012,8010,83+1,53 +14,1% --15,0012,8012,153 17-7
18-12-26719980,0015,0712,96+1,82 +14,0% --44,9015,7015,0710 17-7
18-12-261.4441.000,0018,4015,58+2,20 +14,1% 17,4018,9518,6017,4023 17:25
18-12-269131.020,0022,6018,83+2,61 +13,9% 20,60--22,6020,6036 17-7
18-12-267651.040,0026,7722,84+3,12 +13,7% ----26,7725,225 17-7
18-12-268351.050,0030,2025,20+3,41 +13,5% 21,00--30,2528,5026 17-7
18-12-261.7981.060,0032,5027,80+3,81 +13,7% --41,0032,6030,5595 17:28
18-12-261.2471.080,0040,4733,95+4,55 +13,4% 34,00--40,4737,451.411 17-7
18-12-261.6801.100,0049,2641,53+5,37 +12,9% --69,5549,2645,101.059 17-7
18-12-26341.120,0057,5550,68+6,27 +12,4% ----57,8057,552 17-7
18-12-261201.140,0070,9561,51+7,13 +11,6% ----70,9569,2516 17-7
18-12-26271.160,0083,2074,05+7,88 +10,6% ----83,2081,003 17-7
18-12-26831.200,00107,20103,59+9,11 +8,8% ----107,20107,201 15-7
18-12-2621.240,00156,17137,90+9,81 +7,1% ----156,17156,172 13-7
18-12-26 1.280,00--174,94+10,23 +5,8% --------0 --
18-12-261961.300,00212,77194,08+10,28 +5,3% ----212,77212,771 10-7
18-12-266731.400,00295,40291,86+10,42 +3,6% ----295,40295,4010 15-7
19-03-2754640,002,752,60+0,16 +6,2% ----2,752,753 15-7
19-03-27160720,004,453,89+0,28 +7,2% ----4,454,4566 17-7
19-03-2764760,005,304,84+0,36 +7,4% ----5,305,304 17-7
19-03-27509800,006,756,11+0,46 +7,5% ----6,756,75136 17-7
19-03-2779840,008,457,74+0,69 +8,9% ----8,458,4537 16-7
19-03-27108880,0011,1810,04+0,96 +9,6% ----11,3011,036 17-7
19-03-27231900,0013,0011,52+1,08 +9,4% ----13,3512,45131 17-7
19-03-2714920,0014,9513,21+1,29 +9,8% ----15,0014,9019 17-7
19-03-27107940,0017,1015,23+1,48 +9,7% ----17,1017,101 17-7
19-03-27262960,0019,9717,62+1,71 +9,7% ----19,9719,972 17-7
19-03-2734980,0022,9020,41+2,04 +10,0% ----22,9022,9015 17-7
19-03-27561.000,0027,0023,71+2,30 +9,7% 20,00--27,0026,0013 17-7
19-03-27611.020,0030,7527,57+2,71 +9,8% ----30,7530,504 16-7
19-03-27541.040,0036,0032,07+3,20 +10,0% ----36,0036,002 17-7
19-03-27581.060,0041,5537,41+3,69 +9,9% ----41,8041,303 17-7
19-03-273361.080,0049,0043,72+4,28 +9,8% ----49,0049,003 17-7
19-03-271011.100,0057,2251,23+4,78 +9,3% ----57,2257,221 17-7
19-03-27591.120,0060,9059,80+5,38 +9,0% ----60,9060,901 16-7
19-03-27611.140,0076,8069,62+6,15 +8,8% ----77,4776,803 17-7
19-03-27101.160,0089,5880,81+6,82 +8,4% ----89,5888,505 17-7
19-03-2781.200,00112,55106,99+8,05 +7,5% ----112,55112,551 16-7
19-03-27101.240,00167,05137,65+8,91 +6,5% ----167,05167,0510 24-6
19-03-27281.280,00198,80171,75+9,51 +5,5% ----198,80198,8012 30-6
18-06-27117400,001,451,43+0,06 +4,2% 1,00--1,451,455 16-7
18-06-2767500,002,202,29+0,12 +5,2% 1,604,502,202,204 15-7
18-06-2768600,003,723,54+0,23 +6,5% --9,003,723,721 16-7
18-06-2792700,005,865,62+0,19 +3,4% 2,5012,505,865,861 15-7
18-06-2734750,008,057,19+0,51 +7,1% 5,0015,008,058,052 13-7
18-06-2757800,009,879,44+0,74 +7,8% ----9,879,871 15-7
18-06-27 840,00--11,91+0,97 +8,1% --------0 --
18-06-2765850,0014,4912,65+1,08 +8,5% ----14,4914,491 7-7
18-06-272880,0019,2115,27+1,26 +8,3% ----19,2119,211 25-6
18-06-2779900,0018,4017,33+1,42 +8,2% ----18,4018,052 15-7
18-06-273920,0025,9319,68+1,61 +8,2% ----25,9325,933 29-6
18-06-2764950,0026,0023,83+1,88 +7,9% ----26,0026,001 17-7
18-06-271960,0033,2025,40+2,01 +7,9% ----33,2033,201 25-6
18-06-272980,0037,1028,86+2,25 +7,8% ----37,1037,101 29-6
18-06-274101.000,0033,4532,81+2,56 +7,8% 25,00--35,0033,452 16-7
18-06-27101.020,0046,6237,35+2,87 +7,7% ----46,6246,621 2-7
18-06-2741.040,0048,0642,51+3,32 +7,8% ----48,0648,061 3-7
18-06-272601.050,0051,9745,36+3,56 +7,8% ----51,9751,971 13-7
18-06-2731.060,0056,4048,44+3,76 +7,8% ----56,4056,401 7-7
18-06-27111.080,0057,2055,23+4,31 +7,8% ----57,2057,202 15-7
18-06-27461.100,0078,2262,94+4,90 +7,8% ----78,4478,222 2-7
18-06-2741.120,0083,1071,70+5,45 +7,6% ----83,2583,054 7-7
18-06-27 1.140,00--81,51+6,07 +7,4% --------0 --
18-06-2741.150,0090,0086,86+6,40 +7,4% ----90,0090,002 15-7
18-06-2731.160,00106,2592,46+6,68 +7,2% ----106,25106,252 7-7
18-06-27791.200,00143,55117,53+7,84 +6,7% ----143,55143,552 24-6
18-06-27 1.240,00--146,57+8,77 +6,0% 125,00172,00----0 --
18-06-27 1.280,00--179,04+9,39 +5,2% 160,00198,00----0 --
18-06-27531.300,00227,07196,24+9,66 +4,9% 182,00221,00227,07227,071 2-7
18-06-27831.400,00310,28288,28+10,30 +3,6% 280,00319,00310,28308,632 7-7
18-06-27101.600,00511,60481,50+10,42 +2,2% 450,00525,00511,60511,602 1-7
17-12-27646200,000,880,87+0,02 +2,3% 0,502,000,880,881 16-7
17-12-27370300,001,731,66+0,01 +0,6% 1,153,501,731,731 16-7
17-12-27103400,002,852,67+0,13 +4,9% 1,503,702,852,851 16-7
17-12-27112500,004,184,17+0,14 +3,4% 4,00--4,184,181 15-7
17-12-27474600,006,726,22+0,25 +4,0% 5,00330,006,726,402 16-7
17-12-2783650,008,237,69+0,36 +4,7% 6,00--8,238,232 17-7
17-12-27307700,0010,439,64+0,50 +5,2% 7,50--10,4310,432 17-7
17-12-272.554750,0013,4012,24+0,72 +5,9% 10,00--13,4013,401 17:25
17-12-273.061800,0016,9415,81+0,97 +6,1% 12,50--16,9416,509 17-7
17-12-271.334850,0021,9420,49+1,33 +6,5% 15,00--21,9421,947 17-7
17-12-271.124900,0027,1026,72+1,70 +6,4% 25,0539,7527,1027,102 15-7
17-12-27918950,0036,1534,77+2,13 +6,1% 30,00--36,1536,151 16-7
17-12-271.0121.000,0048,4245,17+2,78 +6,2% 42,05--48,4248,421 14-7
17-12-27491.050,0061,5058,69+3,65 +6,2% 50,0073,0061,5061,502 17-7
17-12-27511.100,0078,8076,31+4,69 +6,1% 70,0093,0078,8078,801 15-7
17-12-2791.150,00105,5098,67+5,96 +6,0% 88,00117,00105,50105,501 14-7
17-12-27471.200,00148,25126,11+7,43 +5,9% 116,00148,00148,25148,251 1-7
17-12-27 1.250,00--159,48+8,10 +5,1% 140,00180,00----0 --
17-12-27121.300,00226,71196,82+9,08 +4,6% 175,00225,00226,71226,711 23-6
17-12-27511.400,00314,07282,04+10,02 +3,6% 255,00315,00314,07314,071 23-6
17-12-27 1.500,00--374,40+10,37 +2,8% 350,00399,00----0 --
17-12-27711.600,00494,50469,20+10,52 +2,2% 450,00499,00494,50494,054 1-7
16-06-281600,0010,1011,31-2,06 -18,2% 5,0015,0010,1010,101 24-6
16-06-282800,0025,0024,51-1,20 -4,9% 15,0029,0025,0025,001 1-7
16-06-281900,0038,6537,14+0,20 +0,5% 25,0045,0038,6538,651 13-7
16-06-28 950,00--46,05+0,93 +2,0% 35,0059,00----0 --
16-06-28 1.000,00--57,29+1,73 +3,0% 45,0069,00----0 --
16-06-28 1.050,00--69,93+4,14 +5,9% 60,0085,00----0 --
16-06-28 1.100,00--87,84+4,96 +5,6% 75,00125,00----0 --
16-06-28 1.150,00--109,62+6,06 +5,5% 100,00149,00----0 --
16-06-28 1.200,00--136,32+6,69 +4,9% 100,00175,00----0 --
16-06-28 1.250,00--167,33+7,59 +4,5% 150,00199,00----0 --
16-06-28 1.300,00--204,26+6,63 +3,2% 175,00225,00----0 --
16-06-28 1.400,00--284,21+7,83 +2,8% 250,00325,00----0 --
16-06-28 1.600,00--464,11+9,07 +2,0% 425,00499,00----0 --
15-12-28244300,003,302,99+0,31 +10,4% 2,005,453,303,301 16-7
15-12-28157400,005,905,03+0,06 +1,2% 2,507,50----1 26-6
15-12-2866500,007,907,60+0,21 +2,8% 5,009,007,907,901 16-7
15-12-2897600,0012,7511,73+0,12 +1,0% 7,5015,0012,7512,751 30-6
15-12-2835650,0015,9213,58+1,07 +7,9% 10,0019,0015,9215,921 16-6
15-12-28130700,0018,7016,84+1,36 +8,1% 12,5025,0018,7018,701 14-7
15-12-28115750,0025,5022,27+0,46 +2,1% 20,0529,0025,5025,501 25-6
15-12-282.916800,0029,0027,12+1,29 +4,8% 21,1039,0029,0029,001 17-7
15-12-283.074850,0033,6433,69+1,59 +4,7% 25,0045,0033,6433,641 15-7
15-12-28483900,0041,6941,61+1,98 +4,8% 35,0049,0041,6941,691 15-7
15-12-282.173950,0052,7651,30+2,39 +4,7% 40,0065,0052,7652,762 16-7
15-12-282.2571.000,0065,0663,10+2,97 +4,7% 50,0075,0065,0665,062 16-7
15-12-288431.050,0081,2778,17+2,91 +3,7% 60,0099,0081,2781,271 16-7
15-12-281351.100,0099,1794,86+4,33 +4,6% 75,00125,0099,1799,171 16-7
15-12-28351.200,00162,00139,81+6,41 +4,6% 125,00175,00162,00162,003 11-6
15-12-28 1.250,00--168,70+7,38 +4,4% 150,00199,00----0 --
15-12-28161.300,00238,46201,69+8,21 +4,1% 175,00225,00238,46238,461 25-5
15-12-28511.400,00357,75277,28+9,50 +3,4% 250,00299,00357,75357,754 13-5
15-12-28 1.500,00--361,55+10,30 +2,8% 325,00399,00----0 --
15-12-2841.600,00500,00451,08+10,37 +2,3% 425,00475,00500,00500,001 26-6
21-12-2968400,008,007,49-0,04 -0,5% 5,0015,008,008,009 22-6
21-12-2954500,0012,5011,30-0,34 -3,0% 7,5019,0012,5012,501 8-7
21-12-29192600,0018,4016,95-0,17 -1,0% 10,0025,0018,4018,401 25-6
21-12-29140700,0025,7524,83+1,05 +4,2% 15,0035,0025,7525,755 15-7
21-12-2987800,0041,2036,22+2,25 +6,2% 25,0049,0041,2041,201 24-6
21-12-29153900,0057,0054,17+2,36 +4,4% 45,0069,0057,0056,008 17-7
21-12-29227950,0072,5065,35+2,65 +4,1% 55,0079,0072,5072,501 25-6
21-12-295.8821.000,0078,6575,38+5,27 +7,0% 65,0089,0078,6578,652 16-7
21-12-295.9071.050,0093,6589,99+5,97 +6,6% 80,00109,0093,6593,652 16-7
21-12-299321.100,00110,82108,93+4,72 +4,3% 90,00125,00110,82110,821 15-7
21-12-291131.150,00134,51129,03+4,94 +3,8% 100,00149,00134,69133,9917 17-7
21-12-29421.200,00157,21151,17+6,12 +4,0% 125,00175,00157,29156,4917 17-7
21-12-29 1.250,00--177,57+6,52 +3,7% 150,00199,00----0 --
21-12-29271.300,00333,00206,49+7,79 +3,8% 175,00225,00333,00333,001 19-12
21-12-2971.400,00350,12275,04+8,43 +3,1% 250,00299,00350,12350,125 10-4
21-12-2991.500,00492,54352,83+8,70 +2,5% 325,00375,00492,54492,5420 31-12
21-12-29121.600,00536,50433,89+10,90 +2,5% 400,00475,00536,50536,502 5-3
20-12-3078400,0010,008,71+1,02 +11,7% 7,5514,9510,0010,005 17-7
20-12-3018500,0015,0014,40+0,90 +6,3% 10,0024,0015,4515,005 17:29
20-12-3055600,0024,2022,10-0,20 -0,9% 15,0029,0024,2024,201 2-7
20-12-3089700,0035,0032,53+0,05 +0,2% 25,0039,0035,0035,002 6-7
20-12-3034800,0046,2546,60+0,88 +1,9% 35,0055,0046,2546,251 16-7
20-12-3016900,0066,3565,17+2,27 +3,5% 60,0072,4566,3566,352 15-7
20-12-30331.000,0090,5089,37+3,55 +4,0% 80,0099,0090,5090,501 16-7
20-12-3091.050,00106,79104,79+3,37 +3,2% 90,00119,00106,79106,791 16-7
20-12-306.3551.100,00124,43121,51+4,01 +3,3% 100,00149,00124,43124,431 17-7
20-12-306.3391.150,00145,93140,51+3,53 +2,5% 125,00175,00145,93145,938 17-7
20-12-301371.200,00168,51158,99+8,06 +5,1% 150,00199,00168,94167,4317 17:29
20-12-30 1.250,00192,81183,05+8,70 +4,8% 150,00225,00193,04191,5010 17:29
20-12-3061.300,00212,55209,75+9,50 +4,5% 175,00249,00212,55212,551 15-7
20-12-3041.400,00289,80274,37+7,68 +2,8% 250,00299,00289,80289,801 15-6
20-12-3011.500,00352,85343,53+10,55 +3,1% 325,00375,00352,85352,851 14-7
20-12-3031.600,00457,64420,54+10,64 +2,5% 400,00449,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?