Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.111,471.112,47-1,00 -0,1% 1.116,681.110,69018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-8-2026)
Totaal volume 24.407 (8.087 Calls, 16.320 Puts)
Totaal open interest bij opening 21.452 (5.886 Calls, 15.566 Puts)
Call / Put ratio 0,50
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26124760,000,010,010,00 0,0% ----0,010,0112 7-8
21-08-26223800,000,010,02-0,01 -50,0% ----0,010,015 7-8
21-08-26218840,000,020,01+0,01 +100,0% ----0,020,027 7-8
21-08-26327860,000,020,01-- -- ----0,050,0219 6-8
21-08-26 880,000,010,02-0,01 -50,0% ----0,010,015 7-8
21-08-26 900,000,040,06-0,02 -33,3% 0,01--0,050,0416 7-8
21-08-26 910,000,060,060,00 0,0% ----0,060,061 7-8
21-08-26 920,000,050,06-0,01 -16,7% 0,03--0,050,051 7-8
21-08-26 930,000,050,07-0,02 -28,6% ----0,070,054 7-8
21-08-26 940,000,080,080,00 0,0% ----0,080,085 7-8
21-08-26 950,000,080,10-0,02 -20,0% 0,010,820,080,07107 7-8
21-08-26 960,000,100,11-0,01 -9,1% ----0,100,101 7-8
21-08-26 970,000,110,14-0,03 -21,4% --0,220,120,104 7-8
21-08-26 975,000,230,15-- -- ----0,230,235 4-8
21-08-26 980,000,130,16-0,03 -18,8% ----0,130,1217 7-8
21-08-26 985,000,150,17-0,02 -11,8% ----0,150,151 7-8
21-08-26 990,000,130,19-0,06 -31,6% ----0,160,1333 7-8
21-08-26 995,000,200,20-- -- ----0,200,193 6-8
21-08-26 1.000,000,190,23-0,04 -17,4% 0,010,400,190,1733 7-8
21-08-262641.005,000,190,25-0,02 -8,0% ----0,220,1857 7-8
21-08-26 1.010,000,210,27-0,06 -22,2% ----0,250,2049 7-8
21-08-26 1.015,000,220,30-0,08 -26,7% --2,300,280,22100 7-8
21-08-26 1.020,000,250,34-0,09 -26,5% --2,300,300,24121 7-8
21-08-26 1.025,000,270,38-0,11 -28,9% 0,25--0,360,2676 7-8
21-08-26 1.030,000,300,44-0,14 -31,8% --5,000,380,30230 7-8
21-08-26 1.035,000,350,50-0,15 -30,0% ----0,440,3496 7-8
21-08-26 1.040,000,390,57-0,18 -31,6% --2,400,500,3998 7-8
21-08-26 1.045,000,470,66-0,19 -28,8% ----0,590,4454 7-8
21-08-26 1.050,000,530,78-0,25 -32,1% 0,505,000,700,5185 7-8
21-08-26 1.055,000,610,92-0,31 -33,7% ----0,810,5962 7-8
21-08-26 1.060,000,741,09-0,35 -32,1% --10,701,000,72117 7-8
21-08-263001.065,000,901,30-0,40 -30,8% --9,851,190,86310 7-8
21-08-26 1.070,001,121,58-0,46 -29,1% --5,001,481,05409 7-8
21-08-261.2081.075,001,361,93-0,61 -31,6% --1,381,851,29137 7-8
21-08-261.2421.080,001,752,40-0,65 -27,1% --2,652,451,60644 7-8
21-08-26 1.082,002,00---- -- ----2,052,006 7-8
21-08-26 1.084,002,00---- -- ----2,502,002 7-8
21-08-26 1.085,002,283,03-0,75 -24,8% ----3,002,0578 7-8
21-08-26 1.086,002,45---- -- ----2,552,2015 7-8
21-08-26 1.088,002,45---- -- ----3,202,4513 7-8
21-08-26 1.090,003,003,82-0,82 -21,5% --14,003,902,60547 7-8
21-08-26 1.092,003,30---- -- ----4,003,0053 7-8
21-08-26 1.094,003,70---- -- ----4,453,2574 7-8
21-08-26 1.095,003,854,83-0,98 -20,3% --12,004,753,50167 7-8
21-08-26 1.096,003,75---- -- ----5,003,70111 7-8
21-08-26 1.098,004,60---- -- ----5,454,0558 7-8
21-08-26 1.100,005,256,13-0,88 -14,4% 0,018,356,304,35998 7-8
21-08-26 1.102,005,15---- -- ----6,604,8041 7-8
21-08-26 1.104,006,50---- -- ----6,655,6055 7-8
21-08-26 1.105,006,757,79-1,04 -13,4% 4,159,157,905,55570 7-8
21-08-26 1.106,006,45---- -- ----7,706,0022 7-8
21-08-26 1.108,007,30---- -- ----8,556,9086 7-8
21-08-269301.110,008,809,80-1,00 -10,2% 7,8010,2510,157,301.509 7-8
21-08-26 1.112,009,65---- -- ----10,658,0087 7-8
21-08-26 1.114,009,95---- -- ----11,509,0522 7-8
21-08-26 1.115,0011,0012,22-1,22 -10,0% --20,0012,459,351.665 7-8
21-08-26 1.116,0010,95---- -- ----12,109,9591 7-8
21-08-26 1.118,0012,25---- -- ----12,8511,0548 7-8
21-08-26 1.120,0014,2015,11-0,91 -6,0% ----15,5011,75243 7-8
21-08-26 1.122,0015,70---- -- ----15,7015,701 7-8
21-08-26 1.124,0016,15---- -- ----16,7016,057 7-8
21-08-26 1.125,0017,0018,42-1,42 -7,7% ----18,3015,0059 7-8
21-08-26 1.126,0018,00---- -- ----19,5018,002 7-8
21-08-26 1.128,0020,00---- -- ----20,1519,004 7-8
21-08-26 1.130,0021,7822,13-0,35 -1,6% ----22,2518,8542 7-8
21-08-26 1.132,0020,60---- -- ----20,6019,902 7-8
21-08-26 1.134,00------ -- --------0 --
21-08-26 1.135,0024,8526,17-1,32 -5,0% ----25,3022,6019 7-8
21-08-26 1.136,00------ -- --------0 --
21-08-26 1.138,00------ -- --------0 --
21-08-26 1.140,0028,9030,48-1,58 -5,2% ----29,5026,3579 7-8
21-08-26 1.145,0036,8035,02-- -- ----36,8036,801 6-8
21-08-26 1.150,0038,8039,73-0,93 -2,3% ----40,3038,806 7-8
21-08-26 1.155,0042,6944,53-1,84 -4,1% ----42,6940,5542 7-8
21-08-26 1.160,0051,9549,41-- -- ----53,0051,956 6-8
21-08-26 1.165,00--54,33-- -- --------0 --
21-08-26 1.170,0059,7359,29+0,44 +0,7% ----59,7356,2424 7-8
21-08-26 1.180,0069,5069,23+0,27 +0,4% ----69,9068,8010 7-8
21-08-26 1.190,00--79,20-- -- --------0 --
21-08-26 1.200,0092,3089,18-- -- ----92,3091,404 6-8
21-08-26 1.210,00------ -- --------0 --
21-08-26 1.220,00--109,16-- -- --------0 --
21-08-26 1.240,00135,10129,14-- -- ----135,10135,101 4-8
18-09-26 600,000,040,01+0,03 +300,0% --0,050,040,0414 7-8
18-09-26 620,000,070,02-- -- 0,03--0,070,071 5-8
18-09-26 640,000,050,03-- -- ----0,050,051 4-8
18-09-26 680,000,100,05-- -- 0,030,370,100,105 3-8
18-09-26 700,000,070,09-0,02 -22,2% 0,03--0,070,074 7-8
18-09-26 720,000,100,11-0,01 -9,1% ----0,100,101 7-8
18-09-26 740,000,330,13-- -- 0,03--0,330,331 27-7
18-09-26 760,000,150,16-0,01 -6,3% ----0,150,151 7-8
18-09-26 780,000,200,19-- -- ----0,200,2040 6-8
18-09-26 800,000,230,230,00 0,0% --0,240,230,224 7-8
18-09-26 840,000,330,34-0,01 -2,9% 0,03--0,330,331 7-8
18-09-26547860,000,390,42-0,01 -2,4% 0,03--0,390,398 7-8
18-09-261.024880,000,480,51-0,04 -7,8% ----0,600,48684 7-8
18-09-26 900,000,620,61+0,01 +1,6% 0,01--0,650,57166 7-8
18-09-26 920,000,680,76-0,08 -10,5% --1,550,680,689 7-8
18-09-26 940,000,850,96-0,11 -11,5% ----0,930,8514 7-8
18-09-26 950,000,991,08-0,09 -8,3% 0,012,751,250,9918 7-8
18-09-26 960,001,131,22-0,09 -7,4% 1,00--1,191,139 7-8
18-09-26 970,001,291,39-0,10 -7,2% ----1,351,245 7-8
18-09-26 980,001,401,61-0,21 -13,0% ----1,501,4015 7-8
18-09-26 990,001,651,84-0,19 -10,3% ----1,851,6514 7-8
18-09-26 1.000,001,872,13-0,26 -12,2% 0,01--2,101,85117 7-8
18-09-26 1.010,002,202,49-0,29 -11,6% ----2,352,1518 7-8
18-09-26 1.020,002,702,95-0,25 -8,5% --3,453,202,5024 7-8
18-09-26 1.025,002,823,20-0,38 -11,9% ----2,952,8013 7-8
18-09-26 1.030,003,253,51-0,26 -7,4% 0,01--3,453,0546 7-8
18-09-26 1.035,003,433,87-0,44 -11,4% ----3,503,3012 7-8
18-09-26 1.040,003,804,23-0,43 -10,2% ----3,843,6050 7-8
18-09-26 1.045,004,104,64-0,54 -11,6% ----4,304,105 7-8
18-09-26 1.050,004,655,15-0,50 -9,7% 1,506,505,054,35135 7-8
18-09-26 1.055,005,155,72-0,57 -10,0% ----5,154,9530 7-8
18-09-26 1.060,005,806,33-0,53 -8,4% ----5,805,3550 7-8
18-09-26 1.065,006,407,02-0,62 -8,8% ----6,406,0081 7-8
18-09-26 1.070,007,057,81-0,76 -9,7% ----7,706,80191 7-8
18-09-26 1.075,008,008,71-0,71 -8,2% --100,008,357,5534 7-8
18-09-26 1.080,009,059,73-0,68 -7,0% ----9,708,40224 7-8
18-09-26 1.085,009,7810,92-1,14 -10,4% ----10,259,3024 7-8
18-09-26 1.090,0011,4512,20-0,75 -6,1% 6,0026,9012,5010,65179 7-8
18-09-26 1.095,0012,2013,66-1,46 -10,7% ----13,4011,9063 7-8
18-09-26 1.100,0014,4015,28-0,88 -5,8% --15,6514,9513,20125 7-8
18-09-26 1.105,0016,3017,12-0,82 -4,8% ----16,3514,80119 7-8
18-09-26 1.110,0018,2219,14-0,92 -4,8% --21,6018,5016,85176 7-8
18-09-26 1.115,0020,4021,41-1,01 -4,7% --28,0021,5018,75250 7-8
18-09-26 1.120,0022,9323,93-1,00 -4,2% ----23,7521,2031 7-8
18-09-26 1.125,0025,5026,60-- -- ----25,5025,402 6-8
18-09-26 1.130,0028,8029,54-0,74 -2,5% ----29,6526,4019 7-8
18-09-26 1.135,0034,6532,69-- -- ----34,6534,252 6-8
18-09-26 1.140,0035,4036,06-0,66 -1,8% ----35,4032,803 7-8
18-09-26 1.145,00--39,60-- -- --------0 --
18-09-26431.150,0040,5043,36-0,34 -0,8% --88,5543,5039,254 7-8
18-09-26 1.155,00--47,28-- -- --------0 --
18-09-26 1.160,0050,8451,36-0,52 -1,0% ----50,8447,507 7-8
18-09-26 1.170,0076,0059,98-- -- ----76,0068,256 31-7
18-09-26 1.180,00--69,03-- -- --------0 --
18-09-26 1.190,0075,2178,42-3,21 -4,1% ----75,2175,211 7-8
18-09-26 1.200,0087,5088,04-- -- ----88,6587,008 6-8
18-09-26 1.220,00--107,61-- -- --------0 --
18-09-26331.240,00159,33127,43+0,39 +0,3% ----159,34159,3330 30-6
18-09-26 1.280,00169,85167,25-- -- ----169,85169,855 5-8
16-10-2653800,000,700,70-0,24 -34,3% --0,700,700,704 7-8
16-10-26 840,000,960,97-0,01 -1,0% ----0,960,955 7-8
16-10-26 880,001,301,36-0,06 -4,4% ----1,391,297 7-8
16-10-26 920,001,851,96-0,11 -5,6% ----1,851,858 7-8
16-10-26 940,002,252,42-0,17 -7,0% ----2,302,2549 7-8
16-10-26 960,002,773,00-0,23 -7,7% ----2,782,7460 7-8
16-10-2632980,003,453,77-0,22 -5,8% ----3,503,4512 7-8
16-10-26 990,004,004,22-0,22 -5,2% ----4,004,004 7-8
16-10-26 1.000,004,604,84-0,24 -5,0% ----4,804,5781 7-8
16-10-26 1.010,005,005,47-0,47 -8,6% ----5,025,0025 7-8
16-10-26 1.020,005,956,29-0,34 -5,4% ----6,305,7550 7-8
16-10-26 1.030,007,257,250,00 0,0% ----7,257,254 7-8
16-10-26 1.040,007,658,40-0,75 -8,9% ----8,507,655 7-8
16-10-26 1.045,008,219,06-0,85 -9,4% ----8,218,213 7-8
16-10-26 1.050,009,309,77-0,47 -4,8% ----9,308,8622 7-8
16-10-26 1.055,0010,3010,56-0,26 -2,5% ----10,3010,301 7-8
16-10-26 1.060,0010,8911,40-0,51 -4,5% ----10,9010,3525 7-8
16-10-26 1.065,0011,2212,34-1,12 -9,1% ----11,2211,221 7-8
16-10-26 1.070,0014,3513,35-- -- ----14,3514,351 6-8
16-10-26 1.075,0015,3014,45-- -- ----15,3015,3011 6-8
16-10-26 1.080,0014,7015,64-0,94 -6,0% ----15,4514,2050 7-8
16-10-26 1.085,0016,0216,96-0,94 -5,5% ----16,0215,472 7-8
16-10-26 1.090,0017,9018,40-0,50 -2,7% ----18,5016,7021 7-8
16-10-26 1.095,0019,4019,97-0,57 -2,9% ----19,4019,4015 7-8
16-10-26 1.100,0021,0021,68-0,68 -3,1% ----22,0019,8066 7-8
16-10-26 1.105,0022,8523,52-0,67 -2,8% ----23,6021,5018 7-8
16-10-26 1.110,0024,3225,54-1,22 -4,8% ----25,6023,0016 7-8
16-10-26 1.115,0027,0027,68-0,68 -2,5% ----27,0025,6018 7-8
16-10-26 1.120,0029,4029,99-0,59 -2,0% 26,0030,0529,9527,9543 7-8
16-10-26 1.125,0031,8032,48-- -- ----31,8031,801 6-8
16-10-2691.130,0037,5035,13-0,46 -1,3% ----37,5035,0010 5-8
16-10-26 1.140,0039,8540,93-- -- ----39,8539,851 6-8
16-10-26 1.150,0047,2747,38-- -- ----47,2747,272 5-8
16-10-26 1.160,0054,2754,43-- -- ----54,2754,272 5-8
16-10-2631.180,0079,4070,19-0,05 -0,1% ----82,2079,403 30-7
16-10-26 1.200,00--87,65-- -- --------0 --
16-10-26 1.240,00124,20125,52-- -- ----128,85124,205 6-8
16-10-26 1.280,00--164,79-- -- --------0 --
18-12-26 200,000,020,05-0,03 -60,0% 0,01--0,020,0210 4-8
18-12-26 300,000,070,11-- -- 0,052,500,070,0721 4-8
18-12-26 400,000,200,16-- -- --0,500,200,201 5-8
18-12-26 500,000,380,34-- -- --0,880,380,3564 4-8
18-12-26 600,000,670,670,00 0,0% --2,200,690,6315 7-8
18-12-26 640,001,090,87-- -- ----1,091,091 30-7
18-12-26 650,000,890,93-0,04 -4,3% ----0,900,892 7-8
18-12-26 700,001,281,25+0,03 +2,4% ----1,281,28214 7-8
18-12-26 720,001,451,41+0,04 +2,8% ----1,451,403 7-8
18-12-26 750,001,751,69+0,06 +3,6% ----1,751,751 7-8
18-12-26 760,001,801,79+0,01 +0,6% ----1,801,802 7-8
18-12-26 800,002,302,32-0,02 -0,9% ----2,402,30219 7-8
18-12-26 840,003,153,03-- -- ----3,153,151 6-8
18-12-26 850,003,303,23+0,07 +2,2% ----3,303,2015 7-8
18-12-26 860,003,453,49-- -- ----3,653,452 6-8
18-12-26 880,003,954,02-0,07 -1,7% ----4,013,896 7-8
18-12-26 900,004,704,68+0,02 +0,4% ----4,704,458 7-8
18-12-26 920,005,355,49-0,14 -2,6% ----5,355,353 7-8
18-12-26 940,006,356,48-0,13 -2,0% ----6,456,3094 7-8
18-12-26 950,006,807,08-0,28 -4,0% ----6,806,802 7-8
18-12-26 960,007,407,72-0,32 -4,1% ----7,607,403 7-8
18-12-26669980,008,929,26-0,10 -1,1% --15,008,928,923 7-8
18-12-26 1.000,0011,0011,28-0,28 -2,5% --14,9011,2010,6083 7-8
18-12-26 1.020,0013,6013,74-0,14 -1,0% --16,5013,7013,0763 7-8
18-12-26 1.040,0016,5016,92-0,42 -2,5% --19,3016,9015,9016 7-8
18-12-26 1.050,0018,6518,82-0,17 -0,9% --27,0018,6517,808 7-8
18-12-26 1.060,0020,5520,99-0,44 -2,1% --36,0020,9520,554 7-8
18-12-26 1.070,0022,1023,39-1,29 -5,5% ----23,3422,105 7-8
18-12-26 1.080,0025,9026,09-0,19 -0,7% 24,4538,0026,4024,70102 7-8
18-12-26 1.090,0028,6029,17-0,57 -2,0% ----28,6027,556 7-8
18-12-26 1.100,0032,7032,63+0,07 +0,2% ----32,7030,8040 7-8
18-12-26 1.110,0035,0636,50-1,44 -3,9% --40,0036,4034,33692 7-8
18-12-26 1.120,0039,3540,73-1,38 -3,4% ----40,5038,38692 7-8
18-12-26 1.140,0048,0050,73-2,73 -5,4% ----51,1048,006 7-8
18-12-26 1.160,0060,5062,57-2,07 -3,3% ----62,4060,203 7-8
18-12-26 1.180,0072,9576,24-3,29 -4,3% ----72,9572,951 7-8
18-12-26 1.200,0090,0091,47-1,47 -1,6% ----90,0089,002 7-8
18-12-26 1.220,00--108,06-- -- --------0 --
18-12-26 1.240,00125,85125,69+0,16 +0,1% ----125,85123,006 7-8
18-12-26 1.280,00--163,04-- -- --------0 --
18-12-26 1.300,00181,01182,33-- -- ----181,01181,011 6-8
18-12-26 1.320,00--201,79-- -- --------0 --
18-12-26 1.360,00--241,09-- -- --------0 --
18-12-26 1.400,00283,32280,58-- -- ----283,32283,321 5-8
19-03-27 640,002,052,09-- -- ----2,052,051 6-8
19-03-27 720,003,053,15-0,10 -3,2% ----3,053,051 7-8
19-03-27 760,004,003,90-- -- ----4,003,9043 4-8
19-03-27 800,004,824,84-0,02 -0,4% ----4,824,821 7-8
19-03-27 840,008,256,15-- -- ----8,258,25107 20-7
19-03-27129880,007,808,02-0,06 -0,7% ----7,807,802 7-8
19-03-27 900,009,209,13-- -- ----9,209,1519 5-8
19-03-27 920,0011,1510,56-- -- ----11,1511,151 6-8
19-03-27166940,0011,8512,20-0,02 -0,2% ----11,8511,851 7-8
19-03-27 960,0013,7514,17-0,42 -3,0% ----13,7513,6529 7-8
19-03-27 980,0016,7016,49+0,21 +1,3% ----16,7016,701 7-8
19-03-27 1.000,0019,2019,29-0,09 -0,5% ----19,2019,102 7-8
19-03-27 1.020,0022,9022,59-- -- 20,00--22,9022,903 6-8
19-03-27 1.040,0026,0526,52-0,47 -1,8% ----26,5025,4015 7-8
19-03-27 1.060,0030,1031,21-1,11 -3,6% ----31,9030,006 7-8
19-03-27 1.080,0036,1636,72-0,56 -1,5% ----36,6736,16201 7-8
19-03-27 1.100,0042,7743,32-0,55 -1,3% 43,00--43,2741,50223 7-8
19-03-27 1.120,0052,7551,21-- -- 49,0054,0052,7552,751 6-8
19-03-27 1.140,0061,7060,35-- -- ----61,7061,7015 6-8
19-03-27 1.160,0071,4570,91-- -- ----73,1071,40198 6-8
19-03-27 1.180,00--82,86-- -- --------0 --
19-03-27 1.200,0095,1196,12-1,01 -1,1% ----95,1195,111 7-8
19-03-27 1.220,00--110,65-- -- --------0 --
19-03-27 1.240,00127,50126,21-- -- ----127,50127,501 4-8
19-03-27 1.280,00161,53160,17-- -- ----161,53161,482 5-8
19-03-27 1.300,00--178,16-- -- --------0 --
19-03-27 1.320,00--196,69-- -- --------0 --
19-03-27 1.360,00--234,61-- -- --------0 --
19-03-27 1.400,00--273,26-- -- --------0 --
18-06-27 400,001,201,28-- -- 1,101,351,201,201 4-8
18-06-27 500,001,902,01-- -- 1,653,251,951,9011 6-8
18-06-27 600,003,203,09-- -- 1,754,753,203,2020 6-8
18-06-27 700,005,304,88-- -- 2,757,255,305,301 30-7
18-06-27 750,006,256,16-- -- 5,556,406,256,251 4-8
18-06-27 800,008,358,08-- -- --12,008,358,351 6-8
18-06-27 840,0010,5010,14-- -- --15,0010,5010,501 6-8
18-06-27 850,0011,0010,80-- -- ----11,0011,0010 5-8
18-06-27 880,0013,0512,99-- -- ----13,0513,051 5-8
18-06-27 900,0014,6514,78-0,13 -0,9% ----14,6514,452 7-8
18-06-27 920,0025,9316,87-- -- ----25,9325,933 29-6
18-06-27 950,0020,0020,54-0,54 -2,6% ----20,2520,003 7-8
18-06-27 960,0023,9521,93-- -- ----23,9523,951 31-7
18-06-27 980,0025,0025,10-0,10 -0,4% ----25,0025,0050 7-8
18-06-273971.000,0028,0028,57+0,10 +0,4% ----28,4028,008 5-8
18-06-27 1.020,0031,6732,60-0,93 -2,9% ----31,6731,674 7-8
18-06-27 1.040,0036,1737,28-1,11 -3,0% ----36,1736,174 7-8
18-06-27 1.050,0039,8439,84-- -- ----39,8939,8424 5-8
18-06-27 1.060,0051,5042,66-- -- ----51,5051,501 29-7
18-06-27 1.080,0048,7548,82-0,07 -0,1% ----48,7548,454 7-8
18-06-27 1.100,0056,3356,03-- -- ----56,3356,331 5-8
18-06-27 1.120,0083,1064,17-- -- ----83,2583,054 7-7
18-06-27 1.140,00--73,46-- -- --------0 --
18-06-27 1.150,0078,1278,49-- -- ----78,1278,122 5-8
18-06-27 1.160,0093,3083,81-- -- ----93,3093,301 30-7
18-06-27 1.180,00--95,38-- -- --------0 --
18-06-27 1.200,00143,55108,05-- -- ----143,55143,552 24-6
18-06-27 1.220,00--121,84-- -- --------0 --
18-06-27 1.240,00--136,63-- -- 125,00172,00----0 --
18-06-27 1.280,00--168,77-- -- 150,00199,00----0 --
18-06-27 1.300,00187,03185,92-- -- 160,00210,00187,03185,602 5-8
18-06-27 1.320,00--203,67-- -- 175,00225,00----0 --
18-06-27 1.360,00--240,36-- -- 225,00275,00----0 --
18-06-27 1.400,00310,28278,03-- -- 250,00299,00310,28308,632 7-7
18-06-27 1.600,00495,05471,81-- -- 450,00499,00495,05495,052 29-7
17-12-27646200,000,750,85-0,03 -3,5% 0,751,050,750,753 5-8
17-12-27 300,001,531,50-- -- 1,151,851,531,523 5-8
17-12-27 400,002,522,51-- -- 2,352,952,542,522 5-8
17-12-27116500,004,053,82+0,06 +1,6% 2,505,954,054,054 3-8
17-12-27 600,005,885,78-- -- 5,159,005,885,882 5-8
17-12-27 650,007,257,16-- -- 6,0012,507,257,257 5-8
17-12-27 700,009,028,92-- -- 7,5015,009,029,021 5-8
17-12-27 750,0011,3511,28-- -- 10,0014,9011,3511,352 5-8
17-12-27 800,0014,8014,47-- -- 12,5025,0014,8014,8010 6-8
17-12-27 850,0018,3018,87-- -- 17,5529,0018,3018,252 5-8
17-12-27 900,0024,5524,65-0,10 -0,4% 20,0035,0024,5524,253 7-8
17-12-27 950,0032,2532,17-- -- 30,0047,9532,2532,251 5-8
17-12-27 1.000,0042,1041,84-- -- 35,0059,0042,1042,101 5-8
17-12-27 1.050,0055,3554,47-- -- 50,0073,0055,5055,354 6-8
17-12-27871.100,0071,2071,14+0,18 +0,3% 50,0089,0071,2071,201 6-8
17-12-27 1.150,0093,0092,36-- -- 88,00117,0093,0091,0020 5-8
17-12-27 1.200,00128,18119,06-- -- 105,00148,00128,18128,184 3-8
17-12-27 1.250,00--150,99-- -- 125,00175,00----0 --
17-12-27 1.300,00198,33187,89-- -- 175,00225,00198,33198,335 3-8
17-12-27 1.400,00314,07272,54-- -- 250,00299,00314,07314,071 23-6
17-12-27 1.500,00364,85364,91-- -- 350,00399,00364,85364,851 5-8
17-12-27 1.600,00459,60459,99-- -- 425,00499,00459,60459,601 5-8
16-06-28 400,00--3,66-- -- 1,005,00----0 --
16-06-28 600,009,318,46-- -- 5,6015,009,319,311 28-7
16-06-28 700,00--13,08-- -- 10,0019,00----0 --
16-06-28 800,0023,8020,96-- -- 15,0029,0023,8023,801 27-7
16-06-28 900,0034,2533,64-- -- 25,0045,0034,2534,251 6-8
16-06-28 950,00--42,33-- -- 35,0059,00----0 --
16-06-28 1.000,00--53,15-- -- 45,0069,00----0 --
16-06-28 1.050,00--66,68-- -- 60,0085,00----0 --
16-06-28 1.100,0094,2583,85-- -- 75,00125,0094,2594,251 24-7
16-06-28 1.150,00--104,54-- -- 100,00149,00----0 --
16-06-28 1.200,00--129,93-- -- 100,00175,00----0 --
16-06-28 1.250,00--159,74-- -- 150,00199,00----0 --
16-06-28 1.300,00--194,14-- -- 175,00225,00----0 --
16-06-28 1.400,00--273,48-- -- 250,00299,00----0 --
16-06-28 1.500,00--361,73-- -- 325,00399,00----0 --
16-06-28 1.600,00--453,93-- -- 425,00475,00----0 --
15-12-28 300,003,303,03-- -- 2,005,453,303,301 16-7
15-12-28 400,005,904,91-- -- 2,507,50----1 26-6
15-12-28 500,007,687,47-- -- 5,009,007,687,6810 3-8
15-12-28 600,0012,7511,29-- -- 7,5015,0012,7512,751 30-6
15-12-28 650,0015,9213,90-- -- 10,0019,0015,9215,921 16-6
15-12-28 700,0017,9017,24-- -- 12,5025,0017,9017,902 30-7
15-12-28 750,0025,5021,45-- -- 20,0529,0025,5025,501 25-6
15-12-28 800,0026,3026,70-0,40 -1,5% 21,1039,0026,3026,306 7-8
15-12-28 850,0033,2333,07-- -- 25,0045,0033,2333,232 4-8
15-12-28 900,0040,7540,80-0,05 -0,1% 35,0049,0040,7540,751 7-8
15-12-28 950,0050,4550,11-- -- 40,0065,0050,4550,452 4-8
15-12-28 1.000,0065,0061,43-- -- 50,0075,0065,0065,003 21-7
15-12-28 1.050,0073,8075,17-1,37 -1,8% 60,0084,9573,8073,802 7-8
15-12-28 1.100,0091,7191,73-- -- 75,00125,0091,7191,7110 5-8
15-12-28 1.200,00137,00135,15-- -- 125,00175,00137,00137,001 6-8
15-12-28 1.250,00--163,06-- -- 150,00199,00----0 --
15-12-28 1.300,00238,46194,98-- -- 175,00225,00238,46238,461 25-5
15-12-28511.400,00357,75269,52-0,87 -0,3% 250,00299,00357,75357,754 13-5
15-12-28 1.500,00--353,59-- -- 325,00375,00----0 --
15-12-28 1.600,00500,00442,72-- -- 425,00475,00500,00500,001 26-6
21-12-2984400,006,406,82-0,42 -6,2% 5,0015,006,406,4010 7-8
21-12-29 500,0012,5010,60-- -- 7,5019,0012,5012,501 8-7
21-12-29 600,0018,4016,22-- -- 10,0025,0018,4018,401 25-6
21-12-29139700,0025,2124,75+0,15 +0,6% 15,0035,0025,2125,211 6-8
21-12-29 800,0038,6037,08-- -- 25,0049,0038,6038,601 3-8
21-12-29131900,0056,7453,98-1,19 -2,2% 45,0069,0056,7456,5830 27-7
21-12-29 950,0063,9564,59-0,64 -1,0% 57,0579,0063,9563,953 7-8
21-12-29 1.000,0077,4176,82-- -- 65,0089,0077,4177,4120 6-8
21-12-29 1.050,0091,8390,91-- -- 80,00109,0091,8391,7033 6-8
21-12-29 1.100,00105,81107,58-1,77 -1,6% 90,00125,00105,81105,811 7-8
21-12-29 1.150,00124,36126,14-1,78 -1,4% 100,00149,00125,33124,3619 7-8
21-12-29 1.200,00146,09147,91-1,82 -1,2% 125,00175,00146,33146,0918 7-8
21-12-29 1.250,00173,60172,32-- -- 150,00199,00173,60173,602 6-8
21-12-29 1.300,00333,00200,39+132,61 +66,2% 175,00225,00333,00333,001 19-12
21-12-29 1.400,00350,12267,01-- -- 250,00299,00350,12350,125 10-4
21-12-29 1.500,00492,54343,59+148,95 +43,4% 325,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50426,51-- -- 400,00449,00536,50536,502 5-3
20-12-30 400,009,349,25-- -- 7,559,959,499,342 31-7
20-12-30 500,0014,8014,08-- -- 10,0024,0014,8014,801 6-8
20-12-30 600,0023,1721,55-- -- 15,0029,0023,1723,171 29-7
20-12-30 700,0032,2132,23-- -- 25,0039,0032,2132,211 6-8
20-12-30 800,0048,2446,62-- -- 35,0055,0048,2948,0840 27-7
20-12-30 900,0064,9565,44-0,49 -0,7% 60,0079,0064,9564,952 7-8
20-12-30 1.000,0090,0089,62-- -- 80,00125,0090,0090,001 6-8
20-12-30 1.050,00105,78104,00-- -- 90,00119,00105,78105,782 30-7
20-12-306.3711.100,00122,43120,13-0,46 -0,4% 100,00133,95122,43122,4313 6-8
20-12-30 1.150,00140,13138,59-- -- 125,00175,00140,13140,1313 6-8
20-12-30 1.200,00157,64158,62-0,98 -0,6% 150,00199,00157,64157,649 7-8
20-12-30 1.250,00179,74181,54-1,80 -1,0% 150,00225,00179,74179,749 7-8
20-12-30 1.300,00212,55206,65-- -- 175,00225,00212,55212,551 15-7
20-12-30 1.400,00289,80264,92-- -- 225,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85335,89-- -- 300,00375,00352,85352,851 14-7
20-12-30 1.600,00430,00412,42-- -- 375,00449,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?