Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 936,22932,76+3,46 +0,4% 938,77932,51013:46

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-11-2025)
Totaal volume 18.753 (9.508 Calls, 9.245 Puts)
Totaal open interest bij opening 42.618 (23.448 Calls, 19.170 Puts)
Call / Put ratio 1,03
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25172640,000,010,010,00 0,0% ----0,010,0111 19-11
21-11-25 680,00------ -- ---------- --
21-11-25 720,00------ -- ---------- --
21-11-25 740,00------ -- ---------- --
21-11-25 760,00------ -- ---------- --
21-11-25 780,00------ -- ---------- --
21-11-25 790,00------ -- ---------- --
21-11-25 800,00------ -- ---------- --
21-11-25 810,00------ -- ---------- --
21-11-25 820,00------ -- ---------- --
21-11-25 830,00------ -- ---------- --
21-11-25 840,00------ -- ---------- --
21-11-25 850,00------ -- ---------- --
21-11-25 855,00------ -- ---------- --
21-11-25 860,00------ -- ---------- --
21-11-25 865,00------ -- ---------- --
21-11-25 870,00------ -- ---------- --
21-11-25 875,00------ -- ---------- --
21-11-25 880,00------ -- ---------- --
21-11-25 885,00------ -- ---------- --
21-11-25 890,00------ -- ---------- --
21-11-25 895,00------ -- ---------- --
21-11-25 898,00------ -- ---------- --
21-11-25 900,00------ -- ---------- --
21-11-25 902,00------ -- ---------- --
21-11-25118904,000,020,44-0,42 -95,5% --0,020,330,02202 21-11
21-11-25 905,00------ -- ---------- --
21-11-25135906,000,010,49-0,48 -98,0% --0,020,640,01310 21-11
21-11-2580908,000,020,54-0,52 -96,3% --0,020,700,02115 21-11
21-11-25 910,00------ -- ---------- --
21-11-25 911,00------ -- ---------- --
21-11-25103912,000,020,66-0,64 -97,0% --0,021,250,02566 21-11
21-11-25 913,00------ -- ---------- --
21-11-25129914,000,040,74-0,70 -94,6% --0,021,500,04557 21-11
21-11-25384915,000,010,78-0,77 -98,7% --0,032,550,01910 21-11
21-11-2569916,000,040,83-0,79 -95,2% --0,032,250,03480 21-11
21-11-25 917,00------ -- ---------- --
21-11-25128918,000,010,94-0,93 -98,9% --0,023,250,01807 21-11
21-11-25 919,00------ -- ---------- --
21-11-25 920,00------ -- ---------- --
21-11-25 921,00------ -- ---------- --
21-11-25122922,000,031,25-1,22 -97,6% --0,015,840,021.735 21-11
21-11-25 923,00------ -- ---------- --
21-11-2582924,000,551,46-0,91 -62,3% 0,530,577,300,16850 21-11
21-11-25480925,001,601,58+0,02 +1,3% 1,501,608,500,461.283 21-11
21-11-25179926,002,551,72+0,83 +48,3% 2,502,608,000,77442 21-11
21-11-252927,003,351,87+1,48 +79,1% 3,503,606,401,20317 21-11
21-11-25274928,004,552,04+2,51 +123,0% 4,504,6011,141,90169 21-11
21-11-2527929,004,302,23+2,07 +92,8% 5,505,6010,902,5035 21-11
21-11-25 930,00------ -- ---------- --
21-11-25144931,005,002,70+2,30 +85,2% 7,507,6011,255,0022 21-11
21-11-25270932,006,702,98+3,72 +124,8% 8,508,6015,004,80223 21-11
21-11-2537933,009,703,29+6,41 +194,8% 9,509,6014,845,5585 21-11
21-11-25193934,0010,503,65+6,85 +187,7% 10,5010,6017,006,9253 21-11
21-11-25558935,0011,504,05+7,45 +184,0% 11,5011,6018,007,30205 21-11
21-11-25169936,0012,554,49+8,06 +179,5% 12,5012,6018,009,0042 21-11
21-11-2599937,0015,854,99+8,56 +171,5% 13,5013,6019,3013,3567 21-11
21-11-25171938,0014,505,52+8,98 +162,7% 14,5014,6020,1512,0049 21-11
21-11-2576939,0015,556,11+9,44 +154,5% 15,5015,6022,0012,658 21-11
21-11-25 940,00------ -- ---------- --
21-11-2545941,0017,557,40+10,15 +137,2% 17,5017,6023,0014,5012 21-11
21-11-25296942,0018,558,15+10,40 +127,6% 18,5018,6024,6316,30120 21-11
21-11-2528943,0019,508,93+10,57 +118,4% 19,5019,6025,6017,3524 21-11
21-11-25355944,0020,509,75+10,75 +110,3% 20,5020,6021,4317,0534 21-11
21-11-25475945,0021,5510,61+10,94 +103,1% 21,5021,6027,5818,00294 21-11
21-11-25386946,0022,5011,48+11,02 +96,0% 22,5022,6025,8019,908 21-11
21-11-256947,0023,5012,38+11,12 +89,8% 23,5023,6023,5020,923 21-11
21-11-25531948,0022,6013,31+9,29 +69,8% 24,5024,6024,5020,8031 21-11
21-11-257949,0024,5514,25+10,30 +72,3% 25,5025,6027,4024,2010 21-11
21-11-251.171950,0026,5015,20+11,30 +74,3% 26,5026,6032,7522,89167 21-11
21-11-25 951,007,2516,17-- -- 27,5027,6010,257,2510 20-11
21-11-25240952,0034,5017,14+17,36 +101,3% 28,5028,6034,5034,503 21-11
21-11-25 953,00--18,12-- -- 29,5029,60----0 --
21-11-25140954,0026,5019,11+7,39 +38,7% 30,5030,6026,5026,501 21-11
21-11-25311955,0031,8820,10+11,78 +58,6% 31,5031,6034,2029,4052 21-11
21-11-25118956,0030,7521,09+9,66 +45,8% 32,5032,6032,7530,754 21-11
21-11-251957,0015,0022,09-- -- 33,5033,6019,4014,9010 20-11
21-11-25204958,0015,3523,09-- -- 34,5034,6015,3515,351 20-11
21-11-25 960,00------ -- ---------- --
21-11-2591962,0039,6027,08+12,52 +46,2% 38,5038,6041,1039,6011 21-11
21-11-25193964,0037,9029,08+8,82 +30,3% 40,5040,6037,9037,9024 21-11
21-11-25677965,0040,5030,08+10,42 +34,6% 41,5041,6046,7538,3539 21-11
21-11-25158966,0041,9531,08+10,87 +35,0% 42,5042,6043,0041,957 21-11
21-11-25402968,0044,5733,08+11,49 +34,7% 44,5044,6044,5743,732 21-11
21-11-25610970,0046,4035,08+11,32 +32,3% 46,5046,6052,5543,2021 21-11
21-11-25147972,0032,2537,08-- -- 48,5048,6032,2532,251 20-11
21-11-2585974,0036,0539,07-- -- 50,5050,6036,0536,051 20-11
21-11-25544975,0048,5040,07+8,43 +21,0% 51,5051,6057,5048,20133 21-11
21-11-2532976,0036,9041,07-- -- 52,5052,6036,9036,9015 20-11
21-11-2527978,0037,5043,07-- -- 54,5054,6037,5037,5010 20-11
21-11-25 980,00------ -- ---------- --
21-11-254982,0039,5047,07-- -- 58,5058,6039,5039,502 14-11
21-11-2517984,0046,9549,07-- -- 60,5060,6046,9546,9515 19-11
21-11-25148985,0047,5150,07-- -- 61,5061,6047,9547,5118 20-11
21-11-253986,0020,4051,07-- -- 62,5062,6020,4020,352 13-11
21-11-252988,0019,6053,07-- -- 64,5064,6019,9018,458 12-11
21-11-2591990,0067,5055,07+12,43 +22,6% 66,5066,6069,0066,755 21-11
21-11-257992,0053,9057,07-- -- 68,5068,6053,9049,007 20-11
21-11-254994,0055,9059,07-- -- 70,5070,6055,9055,904 20-11
21-11-2544995,0067,8060,07+7,73 +12,9% 71,5071,6074,0067,809 21-11
21-11-25 996,00--61,07-- -- 72,5072,60----0 --
21-11-25 998,00--63,07-- -- 74,5074,60----0 --
21-11-25 1.000,00------ -- ---------- --
21-11-2551.005,0062,7770,07-- -- 81,5081,6063,4762,2720 14-11
21-11-25541.010,0085,6775,07+10,60 +14,1% 86,5086,6085,6785,671 21-11
21-11-25301.015,0078,7580,06-- -- 91,5091,6078,7578,7515 19-11
21-11-25131.020,0095,6985,06+10,63 +12,5% 96,5096,6095,6995,691 21-11
21-11-25321.025,0052,2790,06-- -- 101,50101,6052,2752,271 13-11
21-11-2531.030,0099,0095,06-- -- 106,50106,60100,2598,254 19-11
21-11-25 1.035,00--100,06-- -- 111,50111,60----0 --
21-11-25 1.040,00------ -- ---------- --
21-11-25111.050,00111,45115,06-- -- 126,50126,60111,45111,4511 20-11
21-11-2541.060,0092,70125,06-- -- 136,50136,6092,8591,4011 4-11
21-11-25 1.070,00--135,05-- -- 146,50146,60----0 --
21-11-25241.080,00138,90145,05-- -- 156,50156,60138,90138,901 20-11
21-11-2521.120,00181,25185,05-- -- 196,50196,60181,25181,251 19-11
19-12-252.074200,000,010,010,00 0,0% --0,010,010,014 24-10
19-12-25568250,000,020,01+0,01 +100,0% --0,030,020,021 16-10
19-12-25809300,000,010,010,00 0,0% ----0,010,015 24-11
19-12-25338350,000,010,010,00 0,0% --0,120,010,016 24-11
19-12-251.253400,000,010,010,00 0,0% ----0,010,015 25-11
19-12-25960450,000,070,02-- -- --0,450,070,0512 21-11
19-12-25817500,000,050,02-- -- ----0,050,0412 24-11
19-12-25341550,000,130,01-- -- ----0,130,135 21-11
19-12-25 560,000,210,01-- -- ----0,210,1614 21-11
19-12-25 600,000,070,05+0,02 +40,0% ----0,080,0717 17:09
19-12-25 640,000,120,11+0,01 +9,1% ----0,120,102 15:08
19-12-25 650,000,100,13-0,03 -23,1% ----0,130,1088 17:05
19-12-25 680,000,180,23-0,05 -21,7% ----0,180,181 25-11
19-12-25 700,000,200,28-0,08 -28,6% ----0,230,207 16:32
19-12-25 720,000,250,35-0,10 -28,6% ----0,340,2513 25-11
19-12-25 740,000,290,44-0,15 -34,1% ----0,290,3312 17:09
19-12-25 750,000,400,49-0,09 -18,4% ----0,410,3527 15:51
19-12-25 760,000,390,55-0,16 -29,1% ----0,440,3911 25-11
19-12-25 780,000,470,75-0,28 -37,3% ----0,590,4772 16:45
19-12-25 790,000,590,85-0,26 -30,6% ----0,630,5916 25-11
19-12-25 800,000,630,97-0,34 -35,1% ----0,760,63175 17:12
19-12-25 810,000,691,12-0,43 -38,4% ----0,900,69142 17:24
19-12-25 820,000,831,25-0,42 -33,6% ----1,080,83138 17:29
19-12-25 830,001,041,48-0,44 -29,7% ----1,290,98185 16:56
19-12-25 840,001,191,78-0,59 -33,1% ----1,701,19134 17:21
19-12-25 850,001,472,21-0,74 -33,5% ----1,921,45216 17:17
19-12-2531855,001,902,43-0,87 -35,8% ----1,951,7520 16:26
19-12-25 860,001,802,69-0,89 -33,1% ----2,601,80112 17:24
19-12-25 865,002,003,04-1,04 -34,2% ----2,752,00108 17:23
19-12-25 870,002,153,41-1,26 -37,0% ----3,202,1597 17:22
19-12-25 875,002,553,85-1,30 -33,8% ----3,552,50200 17:29
19-12-25 880,002,854,30-1,45 -33,7% ----4,052,80251 17:26
19-12-25 885,003,504,87-1,37 -28,1% ----4,603,35113 16:53
19-12-25 890,003,735,55-1,82 -32,8% ----5,303,67282 17:25
19-12-25 895,004,306,32-2,02 -32,0% ----6,054,30231 17:27
19-12-25 900,005,007,23-2,23 -30,8% ----7,154,90825 17:27
19-12-25 905,005,758,25-2,50 -30,3% ----8,105,75422 17:28
19-12-25 910,006,669,54-2,88 -30,2% ----8,906,63339 17:25
19-12-25 915,007,8010,91-3,11 -28,5% ----10,857,70518 17:29
19-12-25 920,009,1512,48-3,33 -26,7% ----12,508,95323 17:28
19-12-25 925,0011,1014,30-3,20 -22,4% ----13,8010,95346 17:07
19-12-25 930,0012,3016,40-4,10 -25,0% ----17,0012,25673 17:27
19-12-25 935,0014,4518,75-4,30 -22,9% ----19,3514,4555 17:23
19-12-25 940,0016,8021,39-4,59 -21,5% ----22,1016,80149 17:26
19-12-25 945,0019,7524,41-4,66 -19,1% ----22,8719,4018 17:28
19-12-25 950,0022,7527,60-4,85 -17,6% ----28,7722,7587 17:23
19-12-25 955,0027,0031,15-4,15 -13,3% ----30,1026,8523 17:16
19-12-25 960,0029,7834,91-5,13 -14,7% ----34,1029,6529 17:29
19-12-25 965,0036,0038,96-2,96 -7,6% ----36,0036,004 16:31
19-12-25 970,0038,2043,16-4,96 -11,5% ----41,2538,2027 17:19
19-12-25 975,0052,0047,61-- -- ----52,0052,005 21-11
19-12-25 980,0053,7552,18+1,57 +3,0% ----53,7547,6046 15:50
19-12-25 985,0053,6556,88-3,23 -5,7% ----56,9553,658 16:52
19-12-25 990,0059,5061,64-- -- ----64,1059,502 24-11
19-12-25 995,0073,0066,50-- -- ----73,0073,002 21-11
19-12-25 1.000,0071,0071,39-0,39 -0,5% ----71,0066,3263 15:52
19-12-25 1.005,0051,1976,32-- -- ----51,1951,192 4-11
19-12-25 1.010,0075,7581,24-5,49 -6,8% ----77,4575,752 17:23
19-12-25 1.015,0084,6586,20-1,55 -1,8% ----84,6584,651 25-11
19-12-25 1.020,0090,0091,17-1,17 -1,3% ----90,0090,001 15:42
19-12-25 1.025,0077,0496,15-- -- ----77,0477,041 17-11
19-12-25 1.030,0097,55101,14-3,59 -3,5% ----97,5597,551 25-11
19-12-25 1.040,0099,50111,11-- -- ----99,5097,002 20-11
19-12-25 1.050,00126,76121,09-- -- ----126,76126,761 21-11
19-12-25 1.060,00123,80131,08-- -- ----123,80123,8030 18-11
19-12-25 1.080,00136,80151,05-- -- ----136,80136,801 20-11
19-12-25 1.100,00132,65171,02-- -- ----132,65132,651 5-11
19-12-25 1.120,00226,95190,99-- -- ----226,95226,951 5-8
19-12-25 1.200,00271,50270,87-- -- ----271,60271,502 24-11
19-12-25 1.300,00369,56370,73-1,17 -0,3% ----369,56369,561 15:55
19-12-25 1.400,00468,36470,59-2,23 -0,5% ----468,36468,363 25-11
16-01-26 680,000,510,66-0,15 -22,7% ----0,540,518 15:39
16-01-26 720,000,730,95-0,22 -23,2% ----0,830,7315 16:58
16-01-26 760,001,121,42-0,30 -21,1% ----1,251,126 15:31
16-01-26 780,002,451,79-- -- ----2,452,451 24-11
16-01-26 790,001,612,02-0,41 -20,3% ----1,611,611 16:35
16-01-26 800,001,722,26-0,54 -23,9% ----2,001,728 16:59
16-01-26 810,003,022,57-- -- ----3,023,021 24-11
16-01-26 820,002,153,11-0,96 -30,9% ----2,652,154 17:28
16-01-26 830,002,903,41-0,51 -15,0% ----3,052,907 25-11
16-01-26 840,002,953,96-1,01 -25,5% ----3,552,9510 17:17
16-01-26 850,003,504,66-1,16 -24,9% ----4,253,5048 17:29
16-01-26 860,004,255,50-1,25 -22,7% ----5,004,2511 25-11
16-01-26 865,004,856,03-1,18 -19,6% ----4,854,857 25-11
16-01-26 870,005,056,58-1,53 -23,3% ----6,305,05194 17:17
16-01-26 875,006,227,20-0,98 -13,6% ----6,606,2218 25-11
16-01-26 880,006,057,90-1,85 -23,4% ----7,656,0529 16:47
16-01-26 885,006,658,65-2,00 -23,1% ----7,906,6517 17:21
16-01-26 890,007,409,54-2,14 -22,4% ----9,107,40139 17:28
16-01-26 895,009,4710,51-1,04 -9,9% ----9,808,705 15:44
16-01-26 900,009,0511,53-2,48 -21,5% ----11,029,0534 17:20
16-01-26 905,0010,0012,76-2,76 -21,6% ----10,0010,002 17:29
16-01-26 910,0011,5014,07-2,57 -18,3% ----13,8511,1020 17:07
16-01-26 915,0018,1515,56-- -- ----18,1517,409 24-11
16-01-26 920,0013,6717,13-3,46 -20,2% ----16,2513,6744 17:25
16-01-26 925,0015,8518,98-3,13 -16,5% ----17,9515,7031 17:01
16-01-26 930,0017,0020,96-3,96 -18,9% ----20,6517,00420 17:22
16-01-26 935,0019,0023,16-4,16 -18,0% ----20,5019,00109 17:28
16-01-26 940,0021,7925,59-3,80 -14,8% ----23,0021,7913 17:10
16-01-26 945,0028,3528,24-- -- ----31,5028,355 24-11
16-01-26 950,0027,0431,05-4,01 -12,9% ----31,6327,0440 17:10
16-01-26 955,0030,2034,19-3,99 -11,7% ----31,2030,106 17:14
16-01-26 960,0032,7337,46-4,73 -12,6% ----38,5032,50179 17:29
16-01-26 965,0044,0840,97-- -- ----48,4844,086 21-11
16-01-26 970,0041,2044,67-3,47 -7,8% ----42,8041,202 25-11
16-01-26 975,0055,7048,60-- -- ----55,7051,424 21-11
16-01-26 980,0047,6552,64-4,99 -9,5% ----49,9047,0031 17:28
16-01-26 985,0052,2556,88-- -- ----52,2552,251 18-11
16-01-26 990,0049,4861,20-- -- ----49,4849,482 20-11
16-01-26 995,0060,1565,71-- -- ----60,1560,1510 18-11
16-01-26 1.000,0068,2070,30-- -- ----68,2067,002 24-11
16-01-26 1.010,0057,0079,66-- -- ----58,0057,0020 14-11
16-01-26 1.020,0085,0289,26-- -- ----85,0285,023 18-11
16-01-26 1.030,0058,5099,02-- -- ----58,5058,5011 12-11
16-01-26 1.040,00111,52108,88-- -- ----112,11111,4460 21-11
16-01-26 1.060,00--128,69-- -- --------0 --
16-01-26 1.080,00--148,56-- -- --------0 --
16-01-26 1.120,00195,90188,41-- -- ----195,90195,906 21-11
20-02-26 680,001,261,34-0,08 -6,0% ----1,261,2510 25-11
20-02-26 720,001,601,98-0,38 -19,2% ----1,801,6010 16:53
20-02-26 760,002,652,88-0,23 -8,0% ----2,652,6528 25-11
20-02-26 780,00--3,54-- -- --------0 --
20-02-26 800,005,004,38-- -- ----5,805,0019 24-11
20-02-26 820,004,705,61-0,91 -16,2% ----4,704,7028 17:09
20-02-26 830,006,706,34-- -- ----6,706,7015 24-11
20-02-26 840,006,007,22-1,22 -16,9% ----6,106,008 17:16
20-02-26 850,007,658,27-0,62 -7,5% ----7,657,653 25-11
20-02-26 860,008,009,51-1,51 -15,9% ----8,008,003 17:16
20-02-26 870,0012,9311,11-- -- ----13,4312,939 24-11
20-02-26 880,0010,7512,73-1,98 -15,6% ----10,7510,753 17:16
20-02-26 885,0012,9913,70-0,71 -5,2% ----12,9912,595 15:53
20-02-26 890,0013,6714,80-1,13 -7,6% ----13,6713,2511 15:57
20-02-26 895,0014,2615,92-1,66 -10,4% ----14,2614,263 25-11
20-02-26 900,0016,2017,19-0,99 -5,8% ----16,2015,609 15:43
20-02-26 905,00--18,66-- -- --------0 --
20-02-26 910,0017,6020,00-2,40 -12,0% ----19,0517,604 17:15
20-02-26 915,00--21,62-- -- --------0 --
20-02-26 920,0021,6723,37-1,70 -7,3% ----21,6721,6715 25-11
20-02-26 925,00--25,22-- -- --------0 --
20-02-26 930,0026,7127,26-0,55 -2,0% ----26,7126,711 16:04
20-02-26 935,00--29,56-- -- --------0 --
20-02-26 940,0029,7231,78-2,06 -6,5% ----29,7229,7215 25-11
20-02-26 945,00--34,31-- -- --------0 --
20-02-26 950,00--36,96-- -- --------0 --
20-02-26 960,0038,4042,88-4,48 -10,4% ----41,5038,404 17:21
20-02-26 970,00--49,48-- -- --------0 --
20-02-26 980,00--56,67-- -- --------0 --
20-02-26 1.000,00--72,84-- -- --------0 --
20-02-26 1.020,00------ -- --------0 --
20-02-26 1.040,00--109,17-- -- --------0 --
20-02-26 1.080,00--148,08-- -- --------0 --
20-03-26 560,000,780,92-0,14 -15,2% ----0,800,784 15:53
20-03-26 600,001,031,21-0,18 -14,9% ----1,081,0314 16:46
20-03-26 640,001,251,59-0,34 -21,4% ----1,441,254 14:54
20-03-26 680,001,752,15-0,40 -18,6% ----1,951,7553 25-11
20-03-26 720,002,402,93-0,53 -18,1% ----2,652,4011 17:18
20-03-26 740,002,923,46-0,54 -15,6% ----3,102,922 16:52
20-03-26 760,003,554,14-0,59 -14,3% ----3,903,554 16:52
20-03-26 780,004,355,03-0,68 -13,5% ----4,654,352 16:52
20-03-26 800,005,206,19-0,99 -16,0% ----5,655,2066 17:25
20-03-26 820,006,507,71-1,21 -15,7% ----7,106,5013 16:46
20-03-26 840,008,459,76-1,31 -13,4% ----8,958,4513 16:57
20-03-26 860,0010,6512,46-1,81 -14,5% ----12,0010,6540 17:21
20-03-26 880,0014,1016,07-1,97 -12,3% ----15,6514,1062 17:02
20-03-26 900,0018,9520,87-1,92 -9,2% ----20,0518,7059 16:30
20-03-26 920,0024,4027,24-2,84 -10,4% ----26,5024,4024 16:58
20-03-26 940,0033,1535,64-2,49 -7,0% ----34,0033,155 16:31
20-03-26 960,0046,3146,38-- -- ----46,3144,8585 24-11
20-03-26 980,0063,0059,42-- -- ----70,0063,0027 21-11
20-03-26 1.000,0077,8174,60-- -- ----82,4077,8122 21-11
20-03-26 1.020,0079,0091,47-- -- ----79,0072,0025 14-11
20-03-26 1.040,00105,00109,54-4,54 -4,1% ----108,00105,006 16:46
20-03-26 1.080,00144,00147,77-- -- ----144,00144,001 24-11
20-03-26 1.120,00151,45187,10-- -- ----151,45151,451 5-11
20-03-26 1.200,00223,80266,39-- -- ----223,80223,801 6-11
19-06-26 400,000,980,74-- -- ----0,980,9212 21-11
19-06-26 500,001,301,40-0,10 -7,1% ----1,301,302 25-11
19-06-26 560,002,502,01-- -- ----2,502,501 21-11
19-06-26 600,002,802,62-- -- ----3,002,802 24-11
19-06-26 640,004,263,42-- -- ----4,304,262 21-11
19-06-26 650,003,253,67-0,42 -11,4% ----3,253,251 15:01
19-06-26 680,005,624,61-- -- ----5,625,403 21-11
19-06-26 700,005,305,39-- -- ----5,855,307 24-11
19-06-26 720,005,556,29-0,74 -11,8% ----5,605,5521 17:00
19-06-26 750,007,258,03-0,78 -9,7% ----7,577,2518 15:09
19-06-26 760,007,958,74-0,79 -9,0% ----8,257,8512 15:10
19-06-26 800,0011,0512,47-1,42 -11,4% ----12,0011,0558 17:28
19-06-26 820,0013,8714,89-1,02 -6,9% ----13,8713,77100 25-11
19-06-26 840,0016,7617,98-1,22 -6,8% ----16,7616,7550 25-11
19-06-26 850,0019,1519,80-0,65 -3,3% ----19,1519,151 25-11
19-06-26 860,0020,4021,81-1,41 -6,5% ----21,4520,408 16:34
19-06-26 880,0024,0026,57-2,57 -9,7% ----25,0024,002 17:27
19-06-26 900,0029,4032,45-3,05 -9,4% ----31,2029,4021 17:27
19-06-26 920,0040,2539,62+0,63 +1,6% ----40,2537,3018 15:50
19-06-26 940,0045,3348,47-3,14 -6,5% ----49,4045,1528 17:00
19-06-26 950,0056,4653,54-- -- ----56,4656,461 24-11
19-06-26 960,0056,5559,08-2,53 -4,3% ----56,5556,551 25-11
19-06-26 980,0069,9071,37-- -- ----69,9069,901 24-11
19-06-26 1.000,0084,0085,41-- -- ----84,0084,001 24-11
19-06-26 1.020,0072,45100,89-- -- ----72,4572,451 11-11
19-06-26 1.040,00113,16117,55-4,39 -3,7% ----116,62113,169 25-11
19-06-26 1.080,00118,60153,56-- -- ----118,60118,601 11-11
19-06-26 1.100,00174,46172,42-- -- ----174,46174,461 24-11
19-06-26 1.120,00152,95191,59-- -- ----152,95152,9530 11-11
19-06-26 1.200,00229,45269,88-- -- ----229,45229,4530 11-11
19-06-26 1.300,00332,37368,52-- -- ----332,37332,374 10-11
19-06-26 1.400,00466,15467,33-- -- ----466,15458,5913 18-11
18-09-26 600,004,604,20-- -- ----4,604,605 19-11
18-09-26 620,004,004,78-- -- ----4,004,001 24-10
18-09-26 640,004,255,46-- -- ----4,254,251 28-10
18-09-26 680,007,657,18-- -- ----7,657,651 19-11
18-09-26 700,009,058,31-- -- ----9,059,051 24-11
18-09-26 720,008,909,66-0,76 -7,9% ----8,908,901 17:28
18-09-26 740,0012,1511,26-- -- ----12,1512,151 18-11
18-09-26 760,009,8513,16-- -- ----9,859,851 24-10
18-09-26 780,0013,9015,49-- -- ----13,9013,9010 14-11
18-09-26 800,0017,5418,12-0,58 -3,2% ----17,5417,541 25-11
18-09-26 840,0024,1225,13-1,01 -4,0% ----24,1224,124 25-11
18-09-26 860,0030,9529,71-- -- ----32,2030,952 24-11
18-09-26 880,0034,7035,04-- -- ----35,0034,702 24-11
18-09-26 900,0041,3041,41-- -- ----41,3041,3011 24-11
18-09-26 920,0049,7049,01-- -- ----49,7049,701 19-11
18-09-26 940,0055,8257,87-2,05 -3,5% ----55,8255,824 25-11
18-09-26 960,0066,5068,13-1,63 -2,4% ----66,5066,502 15:40
18-09-26 980,0083,0079,78-- -- ----83,0083,001 21-11
18-09-26 1.000,0086,4092,79-- -- ----86,4086,403 19-11
18-09-26 1.020,00--107,12-- -- --------0 --
18-09-26 1.040,00100,20122,73-- -- ----100,20100,201 16-10
18-09-26 1.080,00--156,69-- -- --------0 --
18-09-26 1.120,00--193,09-- -- --------0 --
18-09-26 1.200,00232,75269,63-- -- ----232,75232,751 21-10
18-12-26 200,000,670,61-- -- ----0,670,671 21-11
18-12-26 300,001,191,31-0,12 -9,2% ----1,251,192 17:18
18-12-26 400,001,952,11-0,16 -7,6% ----2,051,956 17:18
18-12-26 500,003,483,57-0,09 -2,5% ----3,483,403 17:18
18-12-26 600,005,956,18-0,23 -3,7% ----5,965,953 25-11
18-12-26 650,008,028,44-0,42 -5,0% ----8,357,854 17:18
18-12-26 700,0011,4211,76-0,34 -2,9% ----11,4211,3134 25-11
18-12-26 750,0016,1216,66-0,54 -3,2% ----16,3016,0029 16:16
18-12-26 800,0021,9523,77-1,82 -7,7% ----23,3021,9541 17:22
18-12-26 850,0033,1034,02-0,92 -2,7% ----33,1032,504 16:16
18-12-26 900,0047,7048,73-1,03 -2,1% ----48,5047,7013 16:16
18-12-26 950,0067,0469,71-2,67 -3,8% ----66,0066,004 17:04
18-12-26 1.000,0094,9498,06-3,12 -3,2% ----94,9494,941 17:04
18-12-26 1.050,00113,51133,78-- -- ----113,51113,511 15-10
18-12-26 1.100,00171,93175,03-- -- ----172,08171,937 18-11
18-12-26 1.200,00221,40267,02-- -- ----221,40221,254 3-11
18-12-26 1.300,00321,72363,55-- -- ----321,72321,722 6-11
18-12-26 1.400,00457,95461,01-3,06 -0,7% ----457,95457,951 15:23
18-06-27 400,003,383,54-- -- ----3,383,375 24-11
18-06-27 500,005,745,88-- -- ----5,985,746 24-11
18-06-27 600,0010,0010,15-0,15 -1,5% ----10,0010,001 15:49
18-06-27 700,0018,5018,36-- -- ----18,6018,506 19-11
18-06-27 750,0024,6224,99-- -- ----26,0524,577 24-11
18-06-27 800,0033,3933,93-- -- ----33,3932,993 24-11
18-06-27 850,0049,2045,97-- -- ----49,2049,201 21-11
18-06-27 900,0059,2562,13-2,88 -4,6% ----60,5059,253 17:22
18-06-27 950,0088,0083,19-- -- ----88,0086,002 21-11
18-06-27 1.000,00103,64110,29-- -- ----103,64103,6410 20-11
18-06-27 1.050,00115,34143,22-- -- ----115,34115,342 13-11
18-06-27 1.100,00--181,45-- -- --------0 --
18-06-27 1.200,00--268,67-- -- --------0 --
18-06-27 1.300,00--362,26-- -- --------0 --
18-06-27 1.400,00490,00458,20-- -- ----490,00490,001 4-9
17-12-27 200,001,701,59-- -- ----1,701,701 17-11
17-12-27 300,003,202,85-- -- ----3,203,203 18-11
17-12-27 400,003,854,96-- -- ----3,853,851 10-11
17-12-27 500,008,308,25-- -- ----8,308,301 24-11
17-12-27 600,0013,2513,88-0,63 -4,5% ----13,2513,253 25-11
17-12-27 650,0015,2018,32-- -- ----15,2015,2015 11-11
17-12-27 700,0023,7024,20-0,50 -2,1% ----23,7523,702 25-11
17-12-27 750,0029,6531,80-- -- ----29,8529,654 17-11
17-12-27 800,0038,6441,75-- -- ----38,6438,644 20-11
17-12-27 850,0050,6254,61-- -- ----50,6250,624 20-11
17-12-27 900,0065,1571,14-- -- ----65,1565,153 20-11
17-12-27 950,0089,2691,89-2,63 -2,9% ----89,2689,261 16:47
17-12-27 1.000,00114,86117,69-2,83 -2,4% ----114,86114,861 16:47
17-12-27 1.100,00168,80184,55-- -- ----168,80168,802 14-11
17-12-27 1.200,00232,92266,87-- -- ----232,92232,925 11-11
17-12-27 1.300,00339,85357,44-- -- ----339,85339,854 17-11
17-12-27 1.400,00409,40451,62-- -- ----409,40409,405 11-11
17-12-27 1.500,00--546,50-- -- --------0 --
17-12-27 1.600,00--642,02-- -- --------0 --
15-12-28 300,004,754,92-- -- ----4,804,759 24-11
15-12-28 400,007,207,95-- -- ----7,207,202 11-11
15-12-28 500,0011,3513,51-- -- ----11,3511,355 23-10
15-12-28 600,0022,2321,82-- -- ----22,2322,233 19-11
15-12-28 650,0026,1927,86-- -- ----26,2926,192 17-9
15-12-28 700,0034,2535,32-1,07 -3,0% ----34,3034,253 17:19
15-12-28 750,0043,4544,64-1,19 -2,7% ----43,4543,454 25-11
15-12-28 800,0055,0555,98-- -- ----55,0555,051 24-11
15-12-28 850,0069,3569,71-- -- ----69,3569,351 24-11
15-12-28 900,0072,5786,50-- -- ----72,5772,5720 13-11
15-12-28 950,00107,30106,87+0,43 +0,4% ----107,30109,5021 15:48
15-12-28 1.000,00131,05130,89+0,16 +0,1% ----131,05127,0121 15:48
15-12-28 1.050,00138,43159,12-- -- ----138,46133,83104 13-11
15-12-28 1.100,00156,38191,67-- -- ----157,03156,3818 30-10
15-12-28 1.200,00224,54266,64-- -- ----225,28224,5418 30-10
15-12-28 1.300,00367,40350,81-- -- ----367,40364,506 9-9
15-12-28 1.400,00403,00440,06-- -- ----403,00403,001 6-10
15-12-28 1.500,00--531,61-- -- --------0 --
15-12-28 1.600,00--624,26-- -- --------0 --
21-12-29 400,0011,9811,54-- -- ----11,9811,981 21-11
21-12-29 500,0017,9718,58-- -- ----17,9717,972 20-11
21-12-29 600,0030,6229,25-- -- ----30,6230,621 21-11
21-12-29 700,0048,0045,31-- -- ----48,0048,001 21-11
21-12-29 800,0066,5068,32-- -- ----66,5066,152 18-11
21-12-29 900,00100,0299,47-- -- ----100,02100,021 19-11
21-12-29 950,00115,25118,70-- -- ----115,25115,251 24-11
21-12-29 1.000,00140,76141,37-0,61 -0,4% ----140,80137,6019 15:42
21-12-29 1.050,00166,16167,27-1,11 -0,7% ----166,16163,2519 15:42
21-12-29 1.100,00196,00196,80-0,80 -0,4% ----196,00196,001 16:02
21-12-29 1.200,00249,96265,13-- -- ----249,96249,961 10-10
21-12-29 1.300,00338,00343,01-- -- ----338,00338,001 19-11
21-12-29 1.400,00428,92426,52-- -- ----428,92428,921 21-11
21-12-29 1.500,00--514,10-- -- --------0 --
21-12-29 1.600,00569,89602,91-- -- ----569,89569,894 21-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?