Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.100,381.105,77-5,39 -0,5% 1.109,771.100,01017:04

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 31-8-2026)
Totaal volume 15.202 (5.848 Calls, 9.354 Puts)
Totaal open interest bij opening 21.360 (3.924 Calls, 17.436 Puts)
Call / Put ratio 0,63
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261.400600,000,050,01-- -- --3,000,050,042 20-8
18-09-26229620,000,030,01-- -- ----0,030,035 13-8
18-09-26130640,000,060,01-- -- ----0,060,013 21-8
18-09-26245680,000,020,020,00 0,0% --0,370,020,0210 26-8
18-09-26516700,000,030,01-- -- ----0,050,035 24-8
18-09-26387720,000,090,01-- -- ----0,090,091 18-8
18-09-26 740,000,030,01-- -- ----0,030,035 25-8
18-09-26 760,000,080,01-- -- ----0,080,082 24-8
18-09-26423780,000,120,01+0,02 +200,0% ----0,120,126 21-8
18-09-26 800,000,050,02+0,03 +150,0% --0,240,050,0515 31-8
18-09-26 840,000,060,07-- -- 0,03--0,060,061 27-8
18-09-26 860,000,080,080,00 0,0% 0,03--0,080,0411 31-8
18-09-26 880,000,120,11-- -- ----0,120,125 27-8
18-09-26 900,000,130,14-0,01 -7,1% 0,01--0,130,1122 31-8
18-09-26 920,000,160,15+0,01 +6,7% ----0,160,162 31-8
18-09-26 940,000,220,20+0,02 +10,0% ----0,220,1824 31-8
18-09-26 950,000,250,24+0,01 +4,2% 0,012,750,250,16176 31-8
18-09-26 960,000,230,27-0,04 -14,8% ----0,240,227 31-8
18-09-26 970,000,300,29+0,01 +3,4% 0,03--0,300,254 31-8
18-09-26 980,000,300,33-0,03 -9,1% ----0,300,297 31-8
18-09-26 990,000,340,38-0,04 -10,5% ----0,360,3220 31-8
18-09-26 1.000,000,490,43+0,06 +14,0% 0,01--0,500,3966 31-8
18-09-26 1.010,000,570,51+0,06 +11,8% ----0,570,4963 31-8
18-09-26 1.020,000,710,60+0,11 +18,3% ----0,710,5830 31-8
18-09-266821.025,000,790,68+0,07 +10,3% ----0,790,6355 31-8
18-09-26 1.030,000,830,74+0,09 +12,2% 0,012,500,900,70231 31-8
18-09-26 1.035,001,000,85+0,15 +17,6% --2,351,000,77123 31-8
18-09-26 1.040,001,130,93+0,20 +21,5% ----1,130,8654 31-8
18-09-26 1.045,001,281,07+0,21 +19,6% 0,01--1,300,9942 31-8
18-09-26 1.050,001,431,22+0,21 +17,2% 0,802,501,501,09381 31-8
18-09-26 1.055,001,751,41+0,34 +24,1% --1,751,751,3068 31-8
18-09-26 1.060,001,961,65+0,31 +18,8% --2,602,101,46117 31-8
18-09-26 1.065,002,451,93+0,52 +26,9% ----2,451,72149 31-8
18-09-26 1.070,002,852,30+0,55 +23,9% ----3,002,02153 31-8
18-09-26 1.075,003,402,74+0,66 +24,1% 0,01100,003,552,50104 31-8
18-09-26 1.080,004,103,28+0,82 +25,0% ----4,392,95289 31-8
18-09-26 1.085,005,253,99+1,26 +31,6% 0,01--5,253,5577 31-8
18-09-26 1.090,006,254,81+1,44 +29,9% 4,30--6,454,30541 31-8
18-09-26 1.095,007,505,86+1,64 +28,0% ----7,705,20229 31-8
18-09-269331.100,009,157,08+2,07 +29,2% 0,019,509,356,40953 31-8
18-09-26 1.105,0011,008,57+2,43 +28,4% 1,0011,4511,507,75113 31-8
18-09-26 1.110,0013,8010,39+3,41 +32,8% 9,00--13,809,40605 31-8
18-09-26 1.115,0016,0512,51+3,54 +28,3% --28,0016,4511,40253 31-8
18-09-26 1.120,0019,5014,97+4,53 +30,3% ----19,5013,75336 31-8
18-09-26 1.125,0022,7017,95+4,75 +26,5% ----22,7016,50118 31-8
18-09-262851.130,0026,3521,23+4,82 +22,7% ----26,4019,70111 31-8
18-09-26 1.135,0026,0524,86+1,19 +4,8% ----26,0523,5081 31-8
18-09-26 1.140,0035,0028,80+6,20 +21,5% ----35,0027,0095 31-8
18-09-26 1.145,0035,7532,99+2,76 +8,4% ----35,7533,752 31-8
18-09-26 1.150,0035,9537,46-1,51 -4,0% ----35,9535,951 31-8
18-09-26 1.155,0047,5042,07-- -- ----47,5047,501 26-8
18-09-26 1.160,0053,3546,82+6,53 +13,9% ----53,3551,807 31-8
18-09-2621.165,0049,4551,65+6,52 +12,6% ----49,4549,451 17-8
18-09-26 1.170,0063,3056,53+6,77 +12,0% ----63,3056,309 31-8
18-09-26 1.180,0072,5766,40+6,17 +9,3% ----72,5772,382 31-8
18-09-26 1.190,0090,8576,33-- -- ----90,8590,851 20-8
18-09-26 1.200,0092,5286,30-- -- ----92,5292,374 28-8
18-09-26 1.220,00111,37106,25-- -- ----111,37111,371 26-8
18-09-26 1.240,00135,70126,23-- -- ----135,70135,701 20-8
18-09-265471.280,00171,90166,17+6,67 +4,0% ----171,90171,901 28-8
16-10-26222800,000,240,26-0,01 -3,8% --0,700,240,244 31-8
16-10-26 840,000,380,35+0,03 +8,6% ----0,380,387 31-8
16-10-26 880,000,560,52+0,04 +7,7% ----0,560,5013 31-8
16-10-26 920,000,800,78+0,02 +2,6% ----0,800,802 31-8
16-10-26 940,001,010,98+0,03 +3,1% ----1,010,9411 31-8
16-10-26 960,001,241,25-0,01 -0,8% ----1,241,241 31-8
16-10-26 970,001,741,42-- -- ----1,741,742 27-8
16-10-26 980,001,501,63-0,13 -8,0% ----1,601,509 31-8
16-10-26 990,001,801,85-0,05 -2,7% ----1,851,807 31-8
16-10-26 1.000,002,352,13+0,22 +10,3% ----2,352,0021 31-8
16-10-26 1.010,002,552,48+0,07 +2,8% ----2,552,403 31-8
16-10-26 1.020,003,302,90+0,40 +13,8% ----3,302,905 31-8
16-10-26 1.030,003,403,43-0,03 -0,9% ----3,503,307 31-8
16-10-26 1.035,003,953,73+0,22 +5,9% ----3,953,951 31-8
16-10-26 1.040,004,704,10+0,60 +14,6% 3,00--4,703,9516 31-8
16-10-26 1.045,005,254,50-- -- ----5,375,2511 28-8
16-10-26 1.050,005,804,95+0,85 +17,2% ----5,804,8518 31-8
16-10-26 1.055,006,335,50+0,83 +15,1% ----6,345,3514 31-8
16-10-26 1.060,007,006,06+0,94 +15,5% --7,257,006,7527 31-8
16-10-26 1.065,007,856,76+1,09 +16,1% ----7,856,55137 31-8
16-10-261671.070,007,607,51+1,15 +15,3% --500,007,607,4014 31-8
16-10-26 1.075,009,158,33+0,82 +9,8% ----9,159,152 31-8
16-10-26 1.080,0010,199,31+0,88 +9,5% ----10,199,4512 31-8
16-10-26 1.085,0011,8010,39+1,41 +13,6% ----11,8010,007 31-8
16-10-26 1.090,0013,7511,59+2,16 +18,6% ----13,7511,1012 31-8
16-10-26 1.095,0015,1012,94+2,16 +16,7% ----15,1012,855 31-8
16-10-26 1.100,0016,9514,41+2,54 +17,6% --21,5017,0513,75112 31-8
16-10-26 1.105,0017,7016,09+1,61 +10,0% ----17,8015,3512 31-8
16-10-26 1.110,0021,0017,95+3,05 +17,0% ----21,1517,57120 31-8
16-10-26 1.115,0023,5520,02+3,53 +17,6% ----23,5519,2089 31-8
16-10-26 1.120,0025,6022,30+3,30 +14,8% ----25,6022,6717 31-8
16-10-26 1.125,0027,5024,83+2,67 +10,8% ----27,5024,0015 31-8
16-10-26 1.130,0031,6527,55+4,10 +14,9% ----31,6531,652 31-8
16-10-26 1.135,0030,0530,51-0,46 -1,5% ----30,0530,0510 31-8
16-10-26 1.140,0038,6033,73+4,87 +14,4% ----38,6032,5035 31-8
16-10-26 1.145,0036,4537,11-0,66 -1,8% ----37,1536,452 31-8
16-10-26 1.150,0046,2540,70+5,55 +13,6% --47,0546,2544,5030 31-8
16-10-26 1.155,00--44,51-- -- --------0 --
16-10-26 1.160,0057,2548,44-- -- ----57,2557,092 19-8
16-10-26 1.170,0063,2056,84+6,36 +11,2% --64,2063,2063,2010 31-8
16-10-26 1.180,0058,2565,76-- -- ----58,2558,255 14-8
16-10-26 1.190,00--75,02-- -- --------0 --
16-10-26 1.200,0092,1084,56-- -- ----92,1086,352 25-8
16-10-26 1.220,00--104,08-- -- --------0 --
16-10-26 1.240,00116,00123,89-- -- ----119,65116,007 13-8
16-10-26 1.280,00--163,63-- -- --------0 --
20-11-26 880,001,551,48+0,07 +4,7% ----1,551,4119 31-8
20-11-26 920,002,152,17-0,02 -0,9% ----2,152,002 31-8
20-11-26 940,00--2,64-- -- --3,65----0 --
20-11-26 960,003,223,25-- -- ----3,653,2252 28-8
20-11-26 980,003,964,07-0,11 -2,7% ----4,013,964 31-8
20-11-26 990,00--4,58-- -- --------0 --
20-11-26 1.000,005,555,20+0,35 +6,7% ----5,555,153 31-8
20-11-26 1.010,007,005,91-- -- ----7,007,002 25-8
20-11-26 1.020,006,626,78-0,16 -2,4% ----6,726,623 31-8
20-11-26 1.030,007,757,79-0,04 -0,5% ----7,757,752 31-8
20-11-26 1.040,009,279,02+0,25 +2,8% ----9,279,003 31-8
20-11-26 1.050,0010,2910,43-0,14 -1,3% ----10,5510,2911 31-8
20-11-26 1.060,0012,0112,13-0,12 -1,0% ----12,0112,012 31-8
20-11-26 1.065,0012,7013,09-0,39 -3,0% ----12,7012,705 31-8
20-11-26 1.070,0015,7214,15+1,57 +11,1% ----15,7215,721 31-8
20-11-26 1.075,0017,9915,27-- -- ----17,9917,991 27-8
20-11-26 1.080,0018,3216,53+1,79 +10,8% ----18,3216,657 31-8
20-11-26 1.085,0018,0017,86+0,14 +0,8% ----18,0017,902 31-8
20-11-26 1.090,0022,2519,27-- -- ----22,2522,251 26-8
20-11-26 1.095,0022,7020,88+1,82 +8,7% ----22,7022,204 31-8
20-11-26 1.100,0022,3522,54-0,19 -0,8% ----23,0021,7025 31-8
20-11-26 1.105,0023,6124,37-0,76 -3,1% ----24,8523,6117 31-8
20-11-26 1.110,0029,2026,28+2,92 +11,1% ----29,2025,6222 31-8
20-11-26 1.115,00--28,37-- -- --------0 --
20-11-26 1.120,0031,3030,65-- -- --34,4031,3031,301 28-8
20-11-26 1.125,00--33,05-- -- --------0 --
20-11-26 1.130,0035,6035,59+0,01 0,0% ----35,6035,601 31-8
20-11-26 1.140,0044,4541,22+3,23 +7,8% ----44,4544,451 31-8
20-11-26 1.150,0053,4647,45-- -- ----53,6153,463 28-8
20-11-26 1.160,00--54,30-- -- --------0 --
20-11-26 1.180,0077,5569,65-- -- ----77,5574,9020 27-8
20-11-26 1.200,00--86,74-- -- --------0 --
20-11-26 1.240,00--124,11-- -- --------0 --
20-11-26 1.280,00--163,33-- -- --------0 --
18-12-261.990200,000,020,01-- -- 0,010,050,020,0210 13-8
18-12-26 300,000,060,07-- -- 0,022,500,060,061 28-8
18-12-26 400,000,080,09-- -- --3,000,080,0810 25-8
18-12-26 500,000,170,19-- -- --0,880,170,1723 28-8
18-12-26 600,000,330,35-0,02 -5,7% --2,200,330,335 31-8
18-12-26 640,000,430,44-0,01 -2,3% ----0,430,422 31-8
18-12-26 650,000,440,48-0,04 -8,3% ----0,440,442 31-8
18-12-26 700,000,660,65+0,01 +1,5% --1,300,660,6422 31-8
18-12-26 720,000,770,74-- -- ----0,770,776 28-8
18-12-26 750,000,900,89+0,01 +1,1% ----0,900,8546 31-8
18-12-26 760,001,000,97+0,03 +3,1% ----1,001,0083 31-8
18-12-26 800,001,311,29+0,02 +1,6% ----1,311,2518 31-8
18-12-26 840,001,801,73+0,07 +4,0% ----1,801,801 31-8
18-12-26 850,001,951,88+0,07 +3,7% ----1,951,8530 31-8
18-12-26 860,002,132,00+0,13 +6,5% ----2,132,00169 31-8
18-12-26 880,002,402,42-- -- ----2,402,401 28-8
18-12-261.496900,003,002,87+0,10 +3,5% ----3,002,854 31-8
18-12-26 920,003,453,43+0,02 +0,6% ----3,453,452 31-8
18-12-26 940,004,054,15-0,10 -2,4% ----4,054,053 31-8
18-12-261.140950,004,904,55+0,25 +5,5% ----4,904,907 31-8
18-12-26 960,005,395,04+0,35 +6,9% --5,555,394,95103 31-8
18-12-26701980,006,656,22+0,37 +5,9% --44,906,656,109 31-8
18-12-26 1.000,008,277,76+0,51 +6,6% --10,208,277,5530 31-8
18-12-26 1.020,0010,609,78+0,82 +8,4% ----10,609,5568 31-8
18-12-26 1.040,0013,5012,48+1,02 +8,2% ----13,5012,33136 31-8
18-12-26 1.050,0015,1014,16+0,94 +6,6% 11,0023,0015,1014,0040 31-8
18-12-26 1.060,0017,1516,06+1,09 +6,8% ----17,1515,6042 31-8
18-12-26 1.070,0019,5018,27+1,23 +6,7% ----19,5019,506 31-8
18-12-26 1.080,0022,5520,74+1,81 +8,7% ----22,5520,2769 31-8
18-12-26 1.090,0025,5523,62+1,93 +8,2% 21,0026,1525,6522,95268 31-8
18-12-262.1531.100,0029,1026,91+2,26 +8,4% 28,10--29,4826,05235 31-8
18-12-26 1.110,0033,0530,63+2,42 +7,9% ----33,5829,65517 31-8
18-12-26 1.120,0037,7034,86+2,84 +8,1% ----38,1033,85121 31-8
18-12-26 1.140,0051,0044,86-- -- ----51,0048,5010 27-8
18-12-26 1.160,0061,2557,02+4,23 +7,4% ----61,2556,0050 31-8
18-12-26 1.180,0075,8071,18-- -- ----75,8075,801 28-8
18-12-26 1.200,0092,5087,10+5,40 +6,2% ----92,5087,009 31-8
18-12-26 1.220,00--104,38-- -- --------0 --
18-12-26 1.240,00123,00122,65-- -- 117,00--123,00123,001 18-8
18-12-26 1.280,00--160,88-- -- --------0 --
18-12-26 1.300,00183,04180,46+2,58 +1,4% ----183,04181,8311 31-8
18-12-26 1.320,00--200,17-- -- --------0 --
18-12-26 1.360,00--239,73-- -- --------0 --
18-12-26 1.400,00281,94279,34+2,60 +0,9% ----281,94280,9311 31-8
19-03-27 500,00--0,64-- -- --------0 --
19-03-27 600,001,391,12-- -- ----1,551,3954 21-8
19-03-27 640,001,381,40-0,02 -1,4% ----1,411,3813 31-8
19-03-27 720,002,252,20+0,05 +2,3% ----2,252,253 31-8
19-03-27 760,002,902,81+0,09 +3,2% ----2,902,806 31-8
19-03-27 800,003,553,550,00 0,0% ----3,553,5562 31-8
19-03-27 840,005,154,58-- -- ----5,155,1511 25-8
19-03-27 880,005,956,03-0,08 -1,3% ----5,955,9020 31-8
19-03-27 900,006,936,97-0,04 -0,6% ----6,936,8098 31-8
19-03-27 920,008,008,10-0,10 -1,2% ----8,008,001 31-8
19-03-27 940,009,909,45+0,45 +4,8% ----9,909,1612 31-8
19-03-27481960,0010,8111,15+0,52 +4,7% ----10,8110,812 31-8
19-03-27 980,0012,9713,17-0,20 -1,5% ----13,0312,9080 31-8
19-03-27 1.000,0015,9515,63+0,32 +2,0% --18,0015,9515,2511 31-8
19-03-27 1.020,0018,4018,61-0,21 -1,1% ----18,4018,4010 31-8
19-03-27 1.040,0022,0522,19-0,14 -0,6% ----22,0522,059 31-8
19-03-271321.060,0027,5526,50+1,48 +5,6% ----27,5527,551 31-8
19-03-274051.080,0034,5031,79+1,86 +5,9% ----34,5034,501 27-8
19-03-275751.100,0038,3638,13+2,19 +5,7% ----38,4037,454 31-8
19-03-271651.120,0045,9545,83+2,62 +5,7% ----45,9544,952 31-8
19-03-27 1.140,0058,1554,92+3,23 +5,9% ----58,1554,753 31-8
19-03-27 1.160,0069,2565,57-- -- ----69,6069,253 25-8
19-03-27 1.180,00--77,69-- -- --------0 --
19-03-27401.200,0092,9091,24+4,55 +5,0% ----97,0192,9057 26-8
19-03-27 1.220,00105,55106,15-- -- ----105,55105,551 17-8
19-03-27 1.240,00127,00122,22+4,78 +3,9% ----127,00127,001 31-8
19-03-27 1.280,00161,53156,99-- -- ----161,53161,482 5-8
19-03-27 1.300,00--175,35-- -- --------0 --
19-03-27 1.320,00203,40194,11-- -- ----203,40203,401 21-8
19-03-27 1.360,00--232,46-- -- --------0 --
19-03-27 1.400,00--271,39-- -- --------0 --
18-06-27 400,000,740,83-0,09 -10,8% --0,780,800,7424 31-8
18-06-27 500,001,501,49-- -- ----1,551,503 27-8
18-06-27 600,002,532,40+0,13 +5,4% ----2,532,493 31-8
18-06-27 700,004,393,96-- -- ----4,394,391 27-8
18-06-27 750,005,105,06+0,04 +0,8% ----5,135,104 31-8
18-06-27 800,007,356,59-- -- ----7,357,3520 27-8
18-06-27 840,009,808,49-- -- ----9,809,802 17-8
18-06-2785850,009,609,02+0,33 +3,7% ----9,609,6010 28-8
18-06-27 880,0013,0510,82-- -- --------2 27-8
18-06-27173900,0012,4112,37+0,57 +4,6% ----12,4312,4127 28-8
18-06-27 920,0016,5014,22-- -- ----16,5016,501 19-8
18-06-27 950,0018,0017,46+0,54 +3,1% ----18,0018,001 31-8
18-06-27 960,0018,9018,78+0,12 +0,6% ----18,9018,9025 31-8
18-06-27 980,0024,4521,64-- -- 21,00--24,4523,6031 27-8
18-06-27 1.000,0025,2524,85+0,40 +1,6% ----25,2525,251 31-8
18-06-27 1.020,0029,6128,74+0,87 +3,0% ----29,6129,342 31-8
18-06-27 1.040,0035,3533,20-- -- ----35,3535,354 11-8
18-06-27 1.050,0039,4035,68-- -- ----39,4039,4015 19-8
18-06-27 1.060,0042,6038,43-- -- ----42,6042,601 19-8
18-06-27 1.080,0049,0544,37-- -- ----49,0549,051 27-8
18-06-27 1.100,0054,8051,81-- -- --------2 26-8
18-06-27 1.120,0083,1060,19-- -- ----83,2583,054 7-7
18-06-27 1.140,00--69,00-- -- --------0 --
18-06-27 1.150,0077,5074,27-- -- ----77,5077,501 25-8
18-06-27 1.160,0093,3079,40-- -- ----93,3093,301 30-7
18-06-27 1.180,00--90,97-- -- --------0 --
18-06-27 1.200,00115,25103,73-- -- ----115,25115,251 20-8
18-06-27 1.220,00--117,71-- -- --------0 --
18-06-27 1.240,00133,15132,73-- -- ----133,15133,1515 12-8
18-06-27 1.280,00--165,44-- -- --------0 --
18-06-27 1.300,00192,57182,85-- -- ----192,57192,571 21-8
18-06-27 1.320,00--200,78-- -- --------0 --
18-06-27 1.360,00--237,73-- -- --------0 --
18-06-27 1.400,00281,68275,72+5,96 +2,2% ----282,20281,683 31-8
18-06-27 1.500,00--372,49-- -- 350,00399,00----0 --
18-06-27121.600,00495,05470,08+6,16 +1,3% 450,00499,00495,05495,052 29-7
17-12-27 200,000,800,78+0,02 +2,6% 0,501,500,850,80100 31-8
17-12-27 300,001,601,45-- -- 1,001,901,601,601 21-8
17-12-27 400,002,352,41-- -- 2,303,002,352,3512 24-8
17-12-27 500,003,683,63-- -- 2,505,003,803,682 28-8
17-12-27 600,005,355,46-0,11 -2,0% 5,157,505,355,352 31-8
17-12-27 650,006,906,72-- -- 4,009,006,906,901 24-8
17-12-27 700,008,648,41-- -- 5,0012,508,778,646 28-8
17-12-27 750,0010,4510,69-- -- 7,5015,0011,2510,453 28-8
17-12-27 800,0013,5913,73-0,14 -1,0% 10,0019,0013,5913,591 31-8
17-12-271.383850,0017,9517,90+0,32 +1,8% 15,0025,0018,0017,9024 31-8
17-12-27 900,0023,3023,25+0,05 +0,2% 15,0029,0023,3023,305 31-8
17-12-27 950,0030,8030,42+0,38 +1,2% --39,0030,8030,002 31-8
17-12-27 1.000,0039,9439,64+0,30 +0,8% 30,0044,0039,9439,942 31-8
17-12-27 1.050,0052,5051,72-- -- 40,0065,0052,5052,502 24-8
17-12-27 1.100,0068,5067,97+0,53 +0,8% --89,0068,5068,303 31-8
17-12-27 1.150,0090,3489,13+1,21 +1,4% 75,00119,0090,3490,341 31-8
17-12-27 1.200,00119,65115,61-- -- 100,00149,00119,65119,652 19-8
17-12-27 1.250,00--147,65-- -- 130,00175,00----0 --
17-12-27 1.300,00188,00184,73-- -- 165,00225,00188,00188,001 28-8
17-12-27 1.400,00314,07269,80-- -- 250,00299,00314,07314,071 23-6
17-12-27 1.500,00370,10362,24-- -- 350,00399,00370,10370,101 21-8
17-12-27 1.600,00459,60457,29-- -- 430,00499,00459,60459,601 5-8
16-06-28 400,00--3,53-- -- 1,009,00----1 21-8
16-06-286600,007,818,17-0,17 -2,1% 5,6015,007,817,815 25-8
16-06-28 700,00--12,37-- -- 10,0019,00----0 --
16-06-28 800,0020,0519,71-- -- 15,0025,0020,0520,052 14-8
16-06-28 900,0034,5031,73-- -- 25,0039,0034,5034,501 20-8
16-06-28 950,0040,6139,97-- -- 35,0049,0040,6140,615 25-8
16-06-28 1.000,00--50,32-- -- 40,0059,00----0 --
16-06-28 1.050,00--63,37-- -- 50,0079,00----0 --
16-06-28 1.100,0085,1780,14-- -- 60,0099,0085,1785,171 20-8
16-06-28 1.150,00--100,46-- -- 75,00125,00----0 --
16-06-28 1.200,00--125,72-- -- 100,00149,00----0 --
16-06-28 1.250,00--155,53-- -- 125,00199,00----0 --
16-06-28 1.300,00--190,02-- -- 175,00225,00----0 --
16-06-28 1.400,00--269,58-- -- 250,00299,00----0 --
16-06-28 1.500,00--357,96-- -- 325,00399,00----0 --
16-06-28 1.600,00--450,18-- -- 425,00475,00----0 --
15-12-28 300,003,052,94-- -- 2,005,453,053,054 24-8
15-12-28153400,004,054,73-0,03 -0,6% 2,507,504,054,054 14-8
15-12-28 500,007,527,26-- -- 5,009,007,527,522 20-8
15-12-28 600,0010,8010,84-- -- 7,5015,0010,8010,801 14-8
15-12-28 650,0015,9213,37-- -- 10,0019,0015,9215,921 16-6
15-12-28 700,0016,5316,50-- -- 12,5025,0016,5316,531 28-8
15-12-28 750,0025,5020,40-- -- 15,0029,0025,5025,501 25-6
15-12-28 800,0025,5325,42-- -- 20,0035,0025,5325,531 28-8
15-12-28 850,0031,7031,16+0,54 +1,7% 25,0039,0031,7031,701 31-8
15-12-28 900,0039,3038,99+0,31 +0,8% 35,0049,0039,3038,702 31-8
15-12-28 950,0049,1547,91-- -- 40,0059,0049,1549,151 28-8
15-12-28 1.000,0060,5058,77-- -- 50,0069,0060,5060,501 28-8
15-12-28 1.050,0073,8372,03-- -- 60,0085,0073,8373,831 28-8
15-12-28 1.100,0092,0588,24-- -- 75,0099,0092,0592,051 25-8
15-12-28 1.150,00--108,11-- -- 90,00125,00----0 --
15-12-28 1.200,00132,37131,74-- -- 100,00175,00132,37132,371 12-8
15-12-28 1.250,00--159,17-- -- 125,00175,00----0 --
15-12-28 1.300,00200,00191,09-- -- 150,00225,00200,00200,001 20-8
15-12-28 1.400,00275,00265,43-- -- 225,00299,00275,00275,001 20-8
15-12-28 1.500,00--349,22-- -- 325,00375,00----0 --
15-12-28 1.600,00500,00438,79-- -- 400,00475,00500,00500,001 26-6
21-12-29 400,007,106,57-- -- 2,509,007,107,102 28-8
21-12-29 500,0010,7410,78-- -- 10,0515,0010,9510,7415 19-8
21-12-29 600,0016,1915,93-- -- 10,0019,0016,2016,1913 27-8
21-12-29 700,0025,4223,94-- -- 15,0035,0025,4225,4214 19-8
21-12-29105800,0036,1535,83+0,36 +1,0% 25,0043,0037,0036,155 28-8
21-12-29 900,0053,8352,18-- -- 40,0065,0053,8353,838 27-8
21-12-29 950,0062,4062,33-- -- 50,0075,0062,5062,406 28-8
21-12-29 1.000,0076,3574,03-- -- 65,0085,0076,3576,351 24-8
21-12-29 1.050,0091,5687,79-- -- 80,0099,0091,5690,069 27-8
21-12-29 1.100,00107,05103,48+3,57 +3,4% 90,00119,00107,05104,652 31-8
21-12-29 1.150,00127,84122,14-- -- 100,00149,00127,84124,8144 27-8
21-12-29 1.200,00149,49143,67-- -- 125,00175,00149,49146,3443 27-8
21-12-29 1.250,00171,12168,07-- -- 150,00199,00171,12171,123 27-8
21-12-29 1.300,00199,44195,97-- -- 175,00225,00199,44199,443 27-8
21-12-29 1.400,00266,15261,97-- -- 225,00299,00266,15266,151 18-8
21-12-2991.500,00492,54337,85+3,06 +0,9% 300,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50420,09-- -- 375,00449,00536,50536,502 5-3
20-12-30 400,009,349,44-- -- 7,059,959,499,342 31-7
20-12-30 500,0014,5813,95-- -- 10,0019,0014,5814,584 20-8
20-12-3054600,0021,4621,32-0,35 -1,6% 15,0029,0021,4621,461 24-8
20-12-30 700,0031,5031,68-- -- 30,0045,0031,5031,504 28-8
20-12-30 800,0045,7145,47-- -- 35,0055,0045,7145,712 12-8
20-12-30 900,0064,5063,28-- -- 50,0068,95----1 13-8
20-12-30 1.000,0089,0086,46-- -- 75,0099,0089,0089,001 21-8
20-12-30101.050,00103,75100,36+0,47 +0,5% 80,00119,95103,75103,751 21-8
20-12-30 1.100,00119,25116,08-- -- 100,00149,00119,25119,251 28-8
20-12-30 1.150,00138,71134,44-- -- 100,00175,00138,71138,711 19-8
20-12-30 1.200,00160,02154,99-- -- 125,00175,00160,38158,5998 27-8
20-12-30 1.250,00182,87177,37-- -- 150,00199,00183,14181,2998 27-8
20-12-30 1.300,00202,52202,49-- -- 175,00225,00202,59202,525 17-8
20-12-30 1.400,00289,80261,75-- -- 250,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85330,48-- -- 305,00375,00352,85352,851 14-7
20-12-30 1.600,00430,00405,88-- -- 380,00449,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?