Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 996,93997,13-0,20 0,0% 1.010,84993,74018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-1-2026)
Totaal volume 23.092 (10.346 Calls, 12.746 Puts)
Totaal open interest bij opening 22.333 (5.923 Calls, 16.410 Puts)
Call / Put ratio 0,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 680,000,070,11-0,04 -36,4% ----0,070,072 14:43
20-02-26 720,000,110,17-0,06 -35,3% ----0,110,1110 12:13
20-02-26 760,000,340,26+0,08 +30,8% ----0,340,187 17:13
20-02-26 780,000,400,28+0,12 +42,9% ----0,450,409 17:14
20-02-26 800,000,550,33+0,22 +66,7% --3,450,550,2628 17:09
20-02-26 810,000,280,37-0,09 -24,3% ----0,280,281 11:24
20-02-26 820,000,390,41-0,02 -4,9% ----0,390,2933 15:38
20-02-26 830,000,670,45+0,22 +48,9% ----0,670,3518 17:28
20-02-26406840,000,420,51+0,20 +39,2% ----0,420,392 15:05
20-02-26 850,000,800,58+0,22 +37,9% ----0,950,4115 17:22
20-02-26 860,001,010,66+0,35 +53,0% ----1,010,47136 17:12
20-02-26 870,001,050,75+0,30 +40,0% 0,10--1,260,53155 17:28
20-02-26 880,001,250,86+0,39 +45,3% ----1,470,6331 17:18
20-02-26 885,001,330,94+0,39 +41,5% ----1,391,3216 17:21
20-02-26 890,001,411,02+0,39 +38,2% 0,59--1,750,6950 17:29
20-02-26 895,001,601,10+0,50 +45,5% 0,11--1,600,7634 16:43
20-02-26 900,001,751,21+0,54 +44,6% 0,557,452,000,82262 17:19
20-02-26 905,001,851,32+0,53 +40,2% 0,65--2,200,8531 17:20
20-02-26368910,002,101,45+0,53 +36,6% ----2,450,9945 17:16
20-02-26 915,002,301,59+0,71 +44,7% ----2,351,0810 17:19
20-02-26 920,003,001,74+1,26 +72,4% 0,80--3,001,1574 17:08
20-02-26 925,002,752,02+0,73 +36,1% ----3,201,2859 17:21
20-02-26 930,003,052,28+0,77 +33,8% --7,503,741,25137 17:28
20-02-26 935,003,652,56+1,09 +42,6% ----4,151,7046 17:13
20-02-26 940,003,902,90+1,00 +34,5% ----4,641,28118 17:25
20-02-26 945,004,403,31+1,09 +32,9% ----4,702,00146 17:28
20-02-26 950,005,053,83+1,22 +31,9% 1,55--5,752,30618 17:28
20-02-26 955,005,654,36+1,29 +29,6% ----6,652,70129 17:29
20-02-26736960,006,555,10+1,18 +23,1% ----7,503,10269 17:23
20-02-26 965,007,395,90+1,49 +25,3% ----8,453,55213 17:26
20-02-26 970,008,206,82+1,38 +20,2% --13,009,554,101.006 17:29
20-02-26 975,009,557,91+1,64 +20,7% 0,01--10,754,75272 17:29
20-02-26 980,0010,659,17+1,48 +16,1% ----11,955,65448 17:28
20-02-26 985,0012,3010,63+1,67 +15,7% 8,50--13,806,85467 17:25
20-02-26 990,0013,8012,34+1,46 +11,8% 8,40--15,607,50665 17:29
20-02-26 995,0016,1214,28+1,84 +12,9% 7,50--17,358,75192 17:28
20-02-265441.000,0019,7516,53+1,31 +7,9% 0,01--19,7510,40426 17:11
20-02-26 1.005,0020,4019,10+1,30 +6,8% 11,50--22,6512,20411 17:25
20-02-26 1.010,0023,1021,97+1,13 +5,1% ----25,4014,20429 17:19
20-02-26 1.015,0026,3525,13+1,22 +4,9% 2,00--28,8016,50109 17:26
20-02-26431.020,0028,3528,57+0,92 +3,2% ----28,3519,0052 16:19
20-02-26 1.025,0035,8032,25+3,55 +11,0% ----35,8022,1546 17:08
20-02-26 1.030,0037,2036,18+1,02 +2,8% ----38,0025,90157 17:18
20-02-26 1.035,0040,4440,34+0,10 +0,2% ----43,2530,9021 17:16
20-02-26 1.040,0036,2544,71-8,46 -18,9% ----37,0034,509 10:59
20-02-26 1.045,0041,4549,19-- -- ----41,4541,4530 28-1
20-02-26 1.050,0055,0053,82+1,18 +2,2% ----55,0044,5012 17:22
20-02-26 1.055,0058,9658,54-- -- ----58,9658,961 26-1
20-02-26 1.060,0048,4363,35-- -- ----48,4348,431 28-1
20-02-26 1.065,00--68,21-- -- --------0 --
20-02-26 1.070,0070,6373,11-- -- ----70,6370,631 26-1
20-02-26 1.080,0073,5082,97-9,47 -11,4% ----74,3671,504 10:59
20-02-26 1.090,00--92,93-- -- --------0 --
20-02-26 1.100,0087,00102,85-- -- ----87,5085,0015 28-1
20-02-26 1.120,00116,05122,79-- -- ----116,05116,0530 22-1
20-02-26 1.160,00172,00162,73-- -- ----172,00172,0030 21-1
20-03-26766560,000,140,140,00 0,0% --0,300,140,14100 09:15
20-03-26 600,000,200,21-0,01 -4,8% ----0,200,203 13:10
20-03-26 640,000,370,29+0,08 +27,6% 0,050,680,370,3710 16:15
20-03-26 680,000,360,41-- -- ----0,360,3523 28-1
20-03-26 720,000,490,57-0,08 -14,0% ----0,490,492 10:33
20-03-26 740,001,000,67-- -- ----1,121,006 21-1
20-03-26 760,000,650,79-0,14 -17,7% ----0,650,651 09:34
20-03-26 780,000,920,95-- -- ----0,920,795 28-1
20-03-26 800,001,451,14+0,31 +27,2% ----1,480,9527 17:17
20-03-26 820,001,751,40+0,35 +25,0% ----1,751,1613 16:58
20-03-26 840,001,471,73-0,26 -15,0% ----1,551,4711 14:49
20-03-26 850,002,501,93+0,57 +29,5% ----2,601,506 17:13
20-03-26 860,002,752,18+0,57 +26,1% ----3,001,8581 17:15
20-03-26 870,002,902,49+0,41 +16,5% ----2,902,053 16:16
20-03-26 880,003,902,89+1,01 +34,9% --6,903,902,4021 17:06
20-03-26 890,004,053,34+0,71 +21,3% ----4,504,0015 17:16
20-03-26 900,004,653,89+0,76 +19,5% --8,305,252,9556 17:16
20-03-26 905,004,654,19+0,46 +11,0% ----4,663,4019 16:13
20-03-26 910,005,414,55+0,86 +18,9% ----6,033,4018 17:15
20-03-26 915,005,804,95+0,85 +17,2% ----6,053,8011 17:22
20-03-26 920,006,355,35+1,00 +18,7% ----7,084,0382 17:27
20-03-26 925,006,935,85+1,08 +18,5% ----7,004,7513 17:23
20-03-26 930,007,456,35+1,10 +17,3% --20,258,304,9018 17:28
20-03-26143935,008,156,96+1,03 +14,8% ----9,005,1513 17:23
20-03-26 940,008,807,61+1,19 +15,6% ----8,805,7533 17:16
20-03-26 945,006,848,31-1,47 -17,7% ----6,846,404 12:10
20-03-26 950,0010,509,12+1,38 +15,1% ----11,506,75134 17:27
20-03-26 955,0011,6510,00+1,65 +16,5% 9,80--11,657,7029 17:00
20-03-26 960,0012,3511,00+1,35 +12,3% 0,01--12,908,2037 17:29
20-03-26 965,009,8512,08-2,23 -18,5% --26,0010,108,9547 15:19
20-03-26 970,0015,1013,26+1,84 +13,9% ----15,1010,0047 17:13
20-03-26 975,0016,5714,61+1,96 +13,4% --17,5516,5711,0515 16:59
20-03-26 980,0017,4516,07+1,38 +8,6% --19,2017,6011,90253 17:29
20-03-26 985,0019,5017,72+1,78 +10,0% ----19,5013,7055 16:36
20-03-26 990,0021,0519,53+1,52 +7,8% ----21,5014,60131 17:28
20-03-26 995,0022,8521,49+1,36 +6,3% ----25,0017,00146 17:21
20-03-26 1.000,0025,8023,62+2,18 +9,2% --33,5027,0018,05156 17:13
20-03-26 1.005,0028,0026,04+1,96 +7,5% --33,0029,0020,10221 17:28
20-03-26 1.010,0032,2028,64+3,56 +12,4% ----32,2021,75253 17:07
20-03-26 1.015,0025,3531,42-- -- ----25,3522,7044 28-1
20-03-26 1.020,0035,9534,43+1,52 +4,4% ----35,9526,7022 17:27
20-03-26 1.025,0037,6337,65-- -- ----37,6337,632 28-1
20-03-26 1.030,0034,0541,09-7,04 -17,1% ----34,0533,002 09:48
20-03-26 1.035,0045,6044,69-- -- ----45,6045,601 26-1
20-03-26 1.040,0050,0048,43+1,57 +3,2% ----50,0039,4052 16:36
20-03-26 1.045,0054,2552,34+1,91 +3,6% --56,5054,2543,5050 16:36
20-03-26 1.050,0056,8056,43+0,37 +0,7% ----56,8056,801 16:34
20-03-26 1.055,0060,5560,62+1,10 +1,8% ----60,5550,5020 16:14
20-03-26 1.060,0064,5064,96-0,46 -0,7% ----64,5064,501 16:13
20-03-26 1.070,0087,7573,89-- -- ----87,7587,7515 20-1
20-03-26 1.080,0080,0083,20-- -- ----80,0069,2515 28-1
20-03-26 1.090,00--92,70-- -- --------0 --
20-03-26 1.100,00--102,37-- -- --------800 20-1
20-03-26 1.120,00122,80121,99-- -- ----122,80122,802 13-1
20-03-2611.160,00158,55161,61+0,83 +0,5% ----158,55158,551 27-1
20-03-26 1.200,00197,40201,47-- -- ----198,25197,4015 27-1
17-04-26 760,001,951,63+0,32 +19,6% ----1,951,472 17:20
17-04-26 800,002,702,31+0,39 +16,9% ----2,752,107 17:23
17-04-26 820,002,952,81+0,14 +5,0% ----2,952,953 15:53
17-04-2620840,004,153,44+0,44 +12,8% ----4,204,153 17:12
17-04-26 860,004,904,29+0,61 +14,2% ----4,904,901 16:48
17-04-26 880,006,255,44+0,81 +14,9% ----6,254,656 17:14
17-04-26 890,005,256,17-0,92 -14,9% ----5,255,251 15:09
17-04-26 900,007,357,02+0,33 +4,7% ----7,556,0023 16:05
17-04-2629910,006,968,03+0,76 +9,5% ----6,966,961 12:34
17-04-26 920,0010,209,18+1,02 +11,1% ----10,2010,201 17:20
17-04-26 930,0010,9510,54+0,41 +3,9% ----10,959,152 16:05
17-04-26 940,0010,5912,14-1,55 -12,8% ----10,5910,591 12:07
17-04-26 950,0016,3514,02+2,33 +16,6% ----16,3512,0512 17:06
17-04-26 955,0012,2315,08-2,85 -18,9% ----12,2312,232 09:11
17-04-26 960,0017,6016,28+1,32 +8,1% ----17,7513,407 16:56
17-04-26 965,0017,7517,54-- -- ----17,7516,7530 26-1
17-04-26 970,0016,0018,89-- -- ----16,0016,0016 28-1
17-04-26 975,0021,5020,37+1,13 +5,5% ----21,5021,304 16:34
17-04-2635980,0023,4021,97+1,18 +5,4% ----23,4018,0022 17:23
17-04-26 985,0025,3523,73+1,62 +6,8% ----25,3519,2556 16:43
17-04-26 990,0026,9725,63+1,34 +5,2% --32,0027,0020,5831 17:23
17-04-26 995,0028,7527,64+1,11 +4,0% ----28,7522,2817 17:15
17-04-26 1.000,0031,4029,85+1,55 +5,2% ----31,4523,9030 16:42
17-04-26 1.005,0034,7532,19+2,56 +8,0% --35,7534,7534,252 17:02
17-04-26 1.010,0034,8034,72+0,08 +0,2% ----34,8028,557 16:09
17-04-26 1.015,0039,1537,46+1,69 +4,5% ----39,1539,151 16:57
17-04-26 1.020,0033,0040,34-7,34 -18,2% ----33,0033,001 09:27
17-04-26 1.025,0035,7043,45-7,75 -17,8% ----35,7035,7013 09:27
17-04-26 1.030,0041,2846,63-5,35 -11,5% ----41,2841,281 12:39
17-04-26 1.040,0045,9053,50-7,60 -14,2% ----45,9045,9050 09:37
17-04-26 1.050,0060,5560,96-0,41 -0,7% ----60,5554,452 16:13
17-04-26 1.060,0062,0568,88-- -- ----62,0556,0020 28-1
17-04-26 1.080,0093,2086,03-- -- ----93,2093,203 21-1
17-04-26 1.100,00--104,42-- -- --------0 --
17-04-26 1.120,00--123,53-- -- --------0 --
17-04-26 1.160,00--162,73-- -- --------0 --
19-06-26 400,000,300,37-0,07 -18,9% ----0,300,3010 11:35
19-06-26 500,000,680,71-- -- --2,550,680,681 28-1
19-06-26 560,000,941,04-0,10 -9,6% ----0,940,942 11:22
19-06-26 600,001,451,33+0,12 +9,0% ----1,481,2517 17:27
19-06-26 640,001,601,70-0,10 -5,9% ----1,601,6011 10:14
19-06-26 650,002,051,83+0,22 +12,0% --8,802,052,0516 16:49
19-06-26 680,002,002,20-0,20 -9,1% ----2,002,001 09:06
19-06-26 700,002,532,53-- -- ----2,552,208 28-1
19-06-26 720,002,742,88-- -- ----2,742,741 22-1
19-06-26 750,003,153,61-- -- ----3,153,153 28-1
19-06-26 760,003,603,88-- -- ----3,603,604 27-1
19-06-26 800,004,905,39-0,49 -9,1% ----4,904,901 09:56
19-06-26 820,007,506,42+1,08 +16,8% ----7,505,8021 17:08
19-06-26 840,007,057,67-0,62 -8,1% ----7,056,807 11:11
19-06-26 850,009,658,42+1,23 +14,6% --9,909,657,4032 17:08
19-06-26 860,008,459,27-0,82 -8,8% ----8,458,451 14:06
19-06-26 880,009,5511,28-- -- ----9,609,354 28-1
19-06-26 900,0014,9013,81+1,09 +7,9% ----15,7512,0047 17:22
19-06-26 920,0018,8017,02+1,78 +10,5% ----18,8018,803 17:10
19-06-26 940,0022,3521,10+1,25 +5,9% ----23,0018,5528 17:14
19-06-26 950,0024,7023,56+1,14 +4,8% ----24,7020,1968 17:22
19-06-26 960,0027,6526,34+1,31 +5,0% 21,00--28,6022,40314 17:23
19-06-26 980,0034,6132,91+1,70 +5,2% ----35,9228,00376 17:28
19-06-26 1.000,0042,9041,32+1,58 +3,8% --46,0044,6235,20541 17:29
19-06-26 1.020,0047,5051,63-4,13 -8,0% --55,0047,5044,96158 15:40
19-06-26 1.040,0064,5563,99+0,56 +0,9% ----64,5555,008 16:20
19-06-26 1.060,0078,8078,10-- -- ----79,0078,802 23-1
19-06-26 1.080,0084,5393,78-- -- ----84,5384,531 16-1
19-06-26 1.100,00100,40110,81-10,41 -9,4% ----100,40100,401 09:33
19-06-26 1.120,00138,00128,81-- -- ----138,00137,8530 20-1
19-06-26 1.160,00--166,62-- -- --------0 --
19-06-26 1.200,00255,45205,60+49,85 +24,2% ----255,45255,452 22-12
19-06-26 1.300,00317,50304,43-- -- ----317,50317,501 20-1
19-06-26 1.400,00393,90403,48-9,58 -2,4% ----393,90393,902 14:30
18-09-26 600,002,802,68+0,12 +4,5% ----2,802,801 16:04
18-09-26 620,002,752,98-- -- ----2,752,751 22-1
18-09-26 640,003,003,36-- -- ----3,003,001 28-1
18-09-26 680,003,854,28-- -- ----3,853,8520 28-1
18-09-26 700,004,854,86-- -- ----4,854,852 26-1
18-09-26 720,006,305,56-- -- ----6,306,301 21-1
18-09-26 740,005,956,39-- -- ----5,955,9575 22-1
18-09-26 760,006,757,34-- -- ----6,756,7525 22-1
18-09-26 780,009,308,54+0,76 +8,9% ----9,307,803 17:04
18-09-26 800,0010,959,94+1,01 +10,2% ----10,9510,3045 17:06
18-09-26 840,0012,4013,63-- -- ----12,7512,403 22-1
18-09-26 860,0014,5516,01-1,46 -9,1% ----14,5514,552 14:45
18-09-26 880,0017,5018,86-1,36 -7,2% ----17,5017,501 12:31
18-09-26 900,0020,4022,32-1,92 -8,6% 13,00--20,8019,9058 13:36
18-09-26 920,0026,1026,43-- -- ----26,1022,303 28-1
18-09-26 940,0032,9031,38+1,52 +4,8% --38,0032,9028,205 16:53
18-09-26 960,0040,4037,27+3,13 +8,4% ----40,4040,401 17:10
18-09-26 980,0045,7544,27+1,48 +3,3% ----46,1039,7525 17:26
18-09-26 1.000,0054,0552,71+1,34 +2,5% --58,0054,0554,052 17:18
18-09-26 1.020,0062,2562,49-0,24 -0,4% ----62,2556,0023 16:28
18-09-26131.040,0083,8073,98+0,91 +1,2% ----83,8083,8015 20-1
18-09-26 1.060,00--86,86-- -- --------0 --
18-09-26 1.080,0099,80101,14-- -- ----99,8098,804 19-1
18-09-26 1.120,00126,45133,20-6,75 -5,1% ----126,45124,70183 09:57
18-09-26 1.160,00--168,68-- -- --------0 --
18-09-26 1.200,00196,60206,15-9,55 -4,6% ----196,95196,00101 09:41
18-12-26 200,000,300,39-0,09 -23,1% 0,25--0,300,301 11:34
18-12-26 300,000,780,780,00 0,0% ----0,800,66183 17:26
18-12-26 400,001,301,49-0,19 -12,8% ----1,341,2565 14:38
18-12-26 500,002,402,48-0,08 -3,2% --2,952,402,2054 15:52
18-12-26 600,004,454,16+0,29 +7,0% 3,75--4,453,956 17:02
18-12-26 640,006,155,26-- -- ----6,155,7011 21-1
18-12-26 650,005,805,51+0,29 +5,3% --8,005,805,306 16:20
18-12-26 700,007,857,44+0,41 +5,5% --10,057,927,224 17:27
18-12-26 720,008,608,44-- -- ----8,608,6025 28-1
18-12-26 750,0010,9010,14+0,76 +7,5% ----10,9010,902 17:24
18-12-26 760,0010,4010,85-0,45 -4,1% ----10,4010,4013 10:47
18-12-26 800,0015,1715,93-0,76 -4,8% 13,00--15,5013,4034 17:13
18-12-26 840,0021,0319,21-- -- ----21,1121,032 20-1
18-12-263.932850,0021,3520,61+0,56 +2,7% ----21,3521,0027 16:34
18-12-26 860,0020,1022,11-- -- --28,2020,1019,9446 28-1
18-12-26 880,0025,1025,46-- -- ----25,1022,757 28-1
18-12-26 900,0030,3029,39+0,91 +3,1% ----30,6027,5089 17:15
18-12-26 920,0030,8034,00-3,20 -9,4% ----30,8030,801 09:28
18-12-26 940,0040,0539,35+0,70 +1,8% ----40,0536,3021 16:20
18-12-26 950,0041,1542,32-1,17 -2,8% ----41,1539,153 15:50
18-12-26 960,0041,7545,54-- -- ----41,7540,7810 28-1
18-12-26 980,0052,6552,76-0,11 -0,2% --145,0052,6549,159 16:27
18-12-26 1.000,0062,7561,07+1,68 +2,8% ----62,7556,0020 17:12
18-12-26 1.020,0072,1870,53+1,65 +2,3% ----72,1866,005 17:13
18-12-26 1.040,0079,0681,26-- -- ----79,0674,552 28-1
18-12-26 1.050,0079,8587,17-- -- ----79,8577,662 28-1
18-12-26 1.060,00--93,32-- -- --------0 --
18-12-26 1.080,00--106,53-- -- --------0 --
18-12-26 1.100,00111,36120,87-- -- ----111,36106,892 28-1
18-12-26 1.120,00134,15136,17-- -- 120,00--134,15134,152 19-1
18-12-26 1.160,00--169,48-- -- --------0 --
18-12-26 1.200,00204,07205,19-- -- ----204,07204,072 14-1
18-12-261651.300,00286,20300,10+0,34 +0,1% ----286,20286,201 15-1
18-12-26 1.400,00382,50397,53-- -- ----382,75382,00145 28-1
18-06-27 400,002,752,80-- -- 2,255,002,752,752 26-1
18-06-27 500,004,604,600,00 0,0% 3,559,004,604,601 16:00
18-06-27 600,007,207,53-- -- 6,5515,007,207,201 26-1
18-06-27 700,0013,2012,89+0,31 +2,4% 6,0019,0013,2012,052 16:36
18-06-27 750,0017,2117,27-0,06 -0,3% 11,0029,0017,2117,211 16:00
18-06-27 800,0022,8723,25-- -- 16,0039,0022,8722,872 23-1
18-06-27 850,0032,0031,26+0,74 +2,4% 25,0549,0032,0032,002 17:17
18-06-27 900,0043,0041,98+1,02 +2,4% 37,5574,0043,0039,503 16:36
18-06-27 950,0053,0056,22-3,22 -5,7% --99,0053,0053,001 10:01
18-06-272781.000,0077,0075,55+1,01 +1,3% ----77,0077,001 17:11
18-06-27 1.050,00107,38100,49-- -- 75,00149,00107,38107,381 9-1
18-06-27 1.100,00--131,61-- -- 100,00199,00----0 --
18-06-27 1.200,00--209,46-- -- 175,00275,00----0 --
18-06-27 1.300,00344,20299,76+44,44 +14,8% 275,00375,00344,20344,2016 29-12
18-06-27 1.400,00490,00395,00+95,00 +24,1% 350,00475,00490,00490,001 4-9
17-12-27 200,001,401,37-- -- 1,002,501,451,4013 21-1
17-12-27 300,002,652,45-- -- 2,555,002,652,6510 21-1
17-12-2797400,004,504,20+0,17 +4,0% 3,359,004,504,501 16:28
17-12-27 500,006,506,76-0,26 -3,8% 4,009,006,506,152 11:56
17-12-27 600,0010,3711,01-- -- 5,0015,0010,3710,371 26-1
17-12-27 650,0013,4514,09-- -- 11,4019,0013,4513,451 26-1
17-12-27 700,0017,7718,24-- -- 10,0029,0017,7717,771 26-1
17-12-272.576750,0022,8823,82+0,54 +2,3% 15,0039,0023,2922,882 26-1
17-12-27 800,0029,5030,93-1,43 -4,6% 25,0049,0029,5029,504 09:29
17-12-27 850,0038,1140,12-- -- 30,0059,0038,1138,112 27-1
17-12-27 900,0048,3551,88-- -- 40,0069,0048,4548,353 28-1
17-12-27 950,0063,0466,97-3,93 -5,9% 56,0083,0063,0463,048 14:49
17-12-27 1.000,0081,3986,06-4,67 -5,4% ----81,3981,398 14:49
17-12-27 1.050,00109,83110,09-0,26 -0,2% 80,00149,00109,83109,833 16:02
17-12-27 1.100,00138,45139,11-- -- 129,00199,00138,45138,453 23-1
17-12-27 1.200,00246,84211,29+35,55 +16,8% 175,00275,00246,84246,841 31-12
17-12-27 1.300,00339,85296,83+43,02 +14,5% 275,00375,00339,85339,854 17-11
17-12-27 1.400,00387,13388,86-- -- 350,00449,00387,58387,132 23-1
17-12-27 1.500,00--483,57-- -- 450,00549,00----0 --
17-12-27 1.600,00569,04579,07-10,03 -1,7% 500,00649,00569,04569,041 13:06
15-12-28 300,004,853,96+0,89 +22,5% 3,859,004,854,8516 16:50
15-12-28 400,006,856,95-0,10 -1,4% 5,5515,006,856,851 09:42
15-12-28 500,0011,7011,06-- -- 10,0519,0011,7011,704 21-1
15-12-28 600,0017,0017,54-- -- 12,5025,0017,0016,9522 6-1
15-12-28 650,0020,8522,09-- -- 15,0029,0020,8520,7518 15-1
15-12-28 700,0027,0527,85-- -- 20,0039,0027,0527,051 28-1
15-12-28117750,0033,4334,93+0,59 +1,7% 25,0049,0033,8433,432 26-1
15-12-28 800,0042,0543,54-- -- 35,0059,0042,0542,052 28-1
15-12-28 850,0051,0053,99-- -- 40,0069,0051,0051,001 27-1
15-12-28 900,0063,0066,80-- -- 50,0089,0063,0063,001 28-1
15-12-28 950,0078,0082,42-4,42 -5,4% 70,0099,0078,0078,001 09:11
15-12-28 1.000,00103,65101,08+2,57 +2,5% ----103,6597,884 17:05
15-12-28 1.050,00125,90123,34+2,56 +2,1% 75,00175,00125,90119,134 17:05
15-12-28 1.100,00148,98149,70-- -- 100,00189,00148,99148,806 28-1
15-12-28 1.200,00224,54214,91+9,63 +4,5% 175,00275,00225,28224,5418 30-10
15-12-28 1.300,00367,40292,84+74,56 +25,5% 250,00375,00367,40364,506 9-9
15-12-28 1.400,00364,00378,71-- -- 325,00449,00365,70364,004 16-1
15-12-28 1.500,00--468,68-- -- 425,00549,00----0 --
15-12-28 1.600,00610,04560,70+49,34 +8,8% 525,00625,00610,04610,041 1-12
21-12-29 400,009,8510,18-- -- 8,8015,009,859,851 26-1
21-12-29 500,0015,5015,53-- -- 10,0025,0015,5015,503 12-1
21-12-29 600,0024,8024,22-- -- 15,0034,0024,8024,801 23-1
21-12-29 700,0036,3037,02-- -- 25,0049,0036,3036,206 26-1
21-12-29 800,0055,5054,99-- -- 40,0069,0055,5051,807 28-1
21-12-29 900,0081,5080,10+1,40 +1,7% 71,0089,0081,5081,502 17:17
21-12-29 950,0091,5095,45-- -- 75,00125,0091,5091,501 22-1
21-12-296.1411.000,00110,40113,74+1,12 +1,0% ----110,40110,3911 14:42
21-12-29 1.050,00130,75134,76-4,01 -3,0% 100,00175,00130,79130,7511 14:42
21-12-29 1.100,00159,09158,69-- -- 100,00199,00159,09148,4045 28-1
21-12-29 1.200,00223,47217,10-- -- 175,00275,00223,47223,4710 7-1
21-12-29 1.300,00333,00287,78+45,22 +15,7% 250,00325,00333,00333,001 19-12
21-12-29 1.400,00370,54366,88-- -- 325,00425,00370,54370,541 12-1
21-12-29 1.500,00492,54451,25+41,29 +9,2% 400,00499,00492,54492,5420 31-12
21-12-29 1.600,00536,00538,64-- -- 500,00599,00536,00536,001 23-1
20-12-30 400,0012,0012,41-0,41 -3,3% 10,6516,9512,0012,004 10:16
20-12-30 500,0018,7519,34-- -- 10,0022,2518,7518,7510 23-1
20-12-30 600,0030,0029,94+0,06 +0,2% 20,0039,0030,0030,006 16:02
20-12-30 700,0044,7544,00+0,75 +1,7% 25,0059,0044,7544,751 17:01
20-12-30 800,0062,2563,59-- -- 50,0069,0062,2562,254 26-1
20-12-30 900,0086,0088,65-- -- 75,00125,0086,0086,001 28-1
20-12-30 1.000,00121,00122,01-- -- ----121,00121,001 27-1
20-12-30 1.050,00--142,01-- -- 100,00199,00----0 --
20-12-30 1.100,00160,61164,78-4,17 -2,5% 141,00199,00160,61160,617 15:08
20-12-30 1.150,00190,83189,73+1,10 +0,6% 150,00225,00190,83185,0610 16:02
20-12-30 1.200,00213,87217,90-- -- 175,00275,00213,87213,879 27-1
20-12-30 1.300,00--282,38-- -- 250,00349,00----0 --
20-12-30 1.400,00--355,20-- -- 325,00425,00----0 --
20-12-30 1.600,00509,81516,29-6,48 -1,3% 475,00599,00509,81509,811 09:06
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?