Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.137,091.129,32+7,77 +0,7% 1.141,121.131,85018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-10-2026)
Totaal volume 46.068 (15.313 Calls, 30.755 Puts)
Totaal open interest bij opening 35.805 (14.175 Calls, 21.630 Puts)
Call / Put ratio 0,50
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26345800,000,010,010,00 0,0% ----0,010,0130 09:01
16-10-2689840,000,010,010,00 0,0% ----0,010,0116 8-10
16-10-26304880,000,020,03-0,01 -33,3% ----0,020,026 12-10
16-10-26374920,000,020,01+0,01 +100,0% ----0,020,02100 13:35
16-10-26340940,000,010,010,00 0,0% ----0,010,01117 13-10
16-10-261.043960,000,020,01+0,01 +100,0% 0,01--0,020,0219 14:53
16-10-26183970,000,020,01-- -- ----0,020,026 12-10
16-10-26189980,000,010,010,00 0,0% 0,01--0,010,018 15:28
16-10-26351990,000,020,01-- -- ----0,030,0238 13-10
16-10-267511.000,000,020,01+0,01 +100,0% ----0,020,026 09:58
16-10-265741.010,000,020,01+0,01 +100,0% ----0,030,02134 17:16
16-10-265411.020,000,030,02+0,01 +50,0% ----0,030,026 14:36
16-10-266241.025,000,020,020,00 0,0% ----0,020,026 11:40
16-10-269231.030,000,030,02+0,01 +50,0% ----0,030,032 17:05
16-10-261191.035,000,010,02-0,01 -50,0% ----0,010,012 14:04
16-10-261.1851.040,000,030,02+0,01 +50,0% ----0,050,0228 17:16
16-10-26 1.045,000,030,030,00 0,0% ----0,030,031 14:30
16-10-26 1.050,000,030,030,00 0,0% 0,012,050,050,035 11:16
16-10-26 1.055,000,040,040,00 0,0% ----0,040,042 16:07
16-10-26 1.060,000,030,05-0,02 -40,0% 0,015,000,080,0341 15:39
16-10-26 1.065,000,050,06-0,01 -16,7% ----0,090,046 16:23
16-10-26 1.070,000,070,08-0,01 -12,5% ----0,080,0468 17:17
16-10-26 1.075,000,080,10-0,02 -20,0% 0,01--0,100,0539 16:33
16-10-26 1.080,000,070,15-0,08 -53,3% --0,400,090,06320 17:28
16-10-26 1.082,000,180,16-- -- ----0,190,1550 13-10
16-10-26 1.084,000,080,18-0,10 -55,6% ----0,080,085 11:24
16-10-26 1.085,000,090,19-0,10 -52,6% ----0,100,077 16:07
16-10-26 1.086,000,230,21-- -- ----0,230,1922 13-10
16-10-26 1.088,000,090,23-0,14 -60,9% ----0,090,094 11:47
16-10-26 1.090,000,090,27-0,18 -66,7% --12,000,140,0759 17:21
16-10-26 1.092,000,130,31-0,18 -58,1% ----0,130,092 13:51
16-10-26 1.094,000,130,35-0,22 -62,9% ----0,130,123 14:05
16-10-26 1.095,000,160,38-0,22 -57,9% --0,930,160,1149 16:34
16-10-26 1.096,000,140,41-0,27 -65,9% ----0,140,1014 15:31
16-10-26 1.098,000,170,48-0,31 -64,6% ----0,170,0817 17:01
16-10-261.2541.100,000,170,57-0,37 -64,9% 0,014,750,200,09253 17:24
16-10-26 1.102,000,230,67-0,44 -65,7% ----0,230,1337 15:28
16-10-26 1.104,000,210,78-0,57 -73,1% ----0,230,171.028 17:17
16-10-26 1.105,000,230,87-0,64 -73,6% --15,000,270,18100 17:15
16-10-26 1.106,000,240,95-0,71 -74,7% ----0,260,1982 17:17
16-10-26 1.108,000,281,13-0,85 -75,2% ----0,350,1925 17:10
16-10-266731.110,000,281,34-0,99 -73,9% --3,600,430,23374 17:27
16-10-26 1.112,000,331,60-1,27 -79,4% ----0,420,26119 16:48
16-10-26 1.114,000,441,88-1,44 -76,6% ----0,570,33126 17:01
16-10-26 1.115,000,392,06-1,67 -81,1% ----1,070,33367 17:21
16-10-26 1.116,000,532,21-1,68 -76,0% ----1,000,40183 16:29
16-10-26 1.118,000,542,62-2,08 -79,4% ----0,900,47160 17:15
16-10-26 1.120,000,603,07-2,47 -80,5% --4,001,220,50778 17:29
16-10-26 1.122,000,723,56-2,84 -79,8% --4,951,450,70282 17:26
16-10-26 1.124,000,884,16-3,28 -78,8% ----2,650,79401 17:28
16-10-26 1.125,001,014,47-3,46 -77,4% --6,402,150,85673 17:28
16-10-26 1.126,001,154,82-3,67 -76,1% ----2,151,05289 17:28
16-10-26 1.127,00------ -- ---------- --
16-10-26 1.128,001,405,58-4,18 -74,9% ----2,701,29318 17:24
16-10-26 1.129,00------ -- ---------- --
16-10-26 1.130,001,786,44-4,66 -72,4% --9,553,501,501.733 17:28
16-10-26 1.131,00------ -- ---------- --
16-10-26 1.132,002,237,43-5,20 -70,0% ----4,101,851.452 17:18
16-10-26 1.133,00------ -- ---------- --
16-10-26 1.134,002,808,51-5,71 -67,1% ----4,652,25365 17:29
16-10-26 1.135,003,009,14-6,14 -67,2% ----5,652,491.193 17:29
16-10-26 1.136,003,159,72-6,57 -67,6% ----5,902,80354 17:27
16-10-26 1.137,00------ -- ---------- --
16-10-26 1.138,004,0011,01-7,01 -63,7% ----7,253,451.428 17:28
16-10-26 1.139,00------ -- ---------- --
16-10-26 1.140,005,1012,41-7,31 -58,9% --6,108,504,103.486 17:29
16-10-26 1.141,00------ -- ---------- --
16-10-26 1.142,007,2513,92-6,67 -47,9% ----9,805,6077 17:08
16-10-26 1.143,00------ -- ---------- --
16-10-26 1.144,007,0015,50-8,50 -54,8% ----10,506,95298 17:21
16-10-26 1.145,008,0016,32-8,32 -51,0% ----12,406,60373 17:28
16-10-26 1.146,008,8517,16-8,31 -48,4% ----12,657,70332 17:29
16-10-26 1.147,00------ -- ---------- --
16-10-26 1.148,0010,2518,90-8,65 -45,8% ----13,009,3539 17:28
16-10-26 1.149,00------ -- ---------- --
16-10-26 1.150,0012,0520,69-8,64 -41,8% ----16,0010,00325 17:29
16-10-26 1.152,0014,4522,54-8,09 -35,9% ----16,4012,1038 16:33
16-10-26 1.154,0020,3024,42-4,12 -16,9% ----20,3015,0011 15:27
16-10-26 1.155,0018,9825,37-- -- ----18,9818,983 13-10
16-10-26 1.156,0024,0026,33-- -- ----24,0022,752 13-10
16-10-26 1.158,0018,4528,27-9,82 -34,7% ----18,4517,954 15:45
16-10-26 1.160,0025,1030,24-5,14 -17,0% ----25,1020,004 15:30
16-10-26 1.162,0029,0032,18-- -- ----29,0029,001 13-10
16-10-26 1.164,00------ -- ---------- --
16-10-26 1.165,0031,1035,13-- -- ----31,1031,101 12-10
16-10-26 1.166,00------ -- ---------- --
16-10-26 1.168,00------ -- ---------- --
16-10-26 1.170,0034,2140,08-5,87 -14,6% ----34,2134,211 09:12
16-10-26 1.175,00--45,05-- -- --------0 --
16-10-26 1.180,0041,6050,04-8,44 -16,9% ----41,6041,601 13:32
16-10-26 1.185,00--55,03-- -- --------0 --
16-10-26 1.190,0059,2060,03-- -- ----59,2053,356 6-10
16-10-26 1.195,00--65,02-- -- --------0 --
16-10-26 1.200,0067,7570,02-- -- ----67,7567,751 13-10
16-10-26 1.205,00------ -- ---------- --
16-10-26 1.210,0092,3080,02-- -- ----93,0086,004 7-10
16-10-26 1.220,0090,8590,02-- -- ----90,8590,8515 9-10
16-10-26 1.230,00--100,01-- -- --------0 --
16-10-26 1.240,00102,21110,01-7,80 -7,1% ----102,21102,211 14:49
16-10-26 1.280,00155,10150,00-- -- ----164,60155,102 8-10
20-11-2622840,000,300,35-0,03 -8,6% ----0,300,305 16:49
20-11-26 880,000,440,51-0,07 -13,7% ----0,500,4014 16:49
20-11-26 920,000,640,77-0,13 -16,9% ----0,660,6029 14:01
20-11-26 940,000,821,02-0,20 -19,6% ----0,830,7533 16:57
20-11-26 960,001,001,17-0,17 -14,5% ----1,041,0044 16:36
20-11-26 970,001,071,31-0,24 -18,3% ----1,121,0721 16:46
20-11-26 980,001,281,48-0,20 -13,5% --3,351,351,19196 17:20
20-11-26 990,001,461,68-0,22 -13,1% ----1,461,35116 17:19
20-11-26 1.000,001,591,91-0,32 -16,8% 0,01--1,651,5586 15:50
20-11-26 1.010,001,852,19-0,34 -15,5% ----1,851,854 11:30
20-11-26 1.020,002,152,52-0,37 -14,7% ----2,151,9564 17:02
20-11-26 1.030,002,452,92-0,47 -16,1% ----2,452,308 16:16
20-11-26 1.035,002,503,17-0,67 -21,1% ----2,502,501 14:04
20-11-26 1.040,002,953,42-0,47 -13,7% ----2,952,6923 17:02
20-11-26 1.045,002,913,73-0,82 -22,0% ----3,102,9131 13:21
20-11-26 1.050,003,304,03-0,73 -18,1% 0,01--3,553,14114 17:18
20-11-26 1.055,003,894,40-0,51 -11,6% ----3,893,4514 15:22
20-11-26 1.060,003,854,82-0,97 -20,1% --6,054,103,7035 17:21
20-11-26 1.065,004,355,30-0,95 -17,9% ----4,404,205 14:46
20-11-26 1.070,004,505,70-1,20 -21,1% 3,905,704,854,4027 17:26
20-11-26 1.075,004,956,38-1,43 -22,4% 0,01--5,314,8528 17:25
20-11-26 1.080,005,497,06-1,57 -22,2% ----6,105,3023 17:21
20-11-26 1.085,006,007,81-1,81 -23,2% --9,956,706,0018 17:25
20-11-26 1.090,006,648,67-2,03 -23,4% --12,107,426,40117 17:21
20-11-26 1.095,007,409,62-2,22 -23,1% ----8,507,3015 17:24
20-11-26 1.100,008,2010,64-2,44 -22,9% 0,01--9,347,90170 17:25
20-11-26 1.105,009,3611,84-2,48 -20,9% ----9,858,90227 16:34
20-11-26 1.110,0010,3213,21-2,89 -21,9% --18,9011,959,90194 17:15
20-11-26 1.115,0011,3014,76-3,46 -23,4% ----13,0011,2289 17:25
20-11-26 1.120,0012,7016,37-3,67 -22,4% 12,2018,5014,7012,25692 17:29
20-11-26 1.125,0014,5618,32-3,76 -20,5% ----15,9013,8065 16:35
20-11-26 1.130,0015,8020,38-4,58 -22,5% --22,0017,1515,20129 17:28
20-11-26 1.135,0017,5422,78-5,24 -23,0% ----19,7017,00841 17:25
20-11-26 1.140,0019,7525,32-5,57 -22,0% --22,0022,6019,00401 17:24
20-11-26 1.145,0022,1528,05-5,90 -21,0% ----24,5821,4041 16:48
20-11-26 1.150,0024,7031,04-6,34 -20,4% --55,5027,6523,7594 17:29
20-11-26 1.155,0033,0034,26-- -- ----33,0031,752 13-10
20-11-26 1.160,0030,3537,67-7,32 -19,4% ----32,8029,7533 16:49
20-11-26 1.165,0035,0041,30-6,30 -15,3% ----35,0034,4010 13:40
20-11-26 1.170,0038,0545,10-7,05 -15,6% ----40,6635,8713 17:13
20-11-26 1.175,00--49,14-- -- --------0 --
20-11-26 1.180,0046,5053,29-6,79 -12,7% ----47,0043,5017 16:10
20-11-26 1.185,00------ -- --------0 --
20-11-26 1.190,0057,9761,98-- -- ----57,9757,971 13-10
20-11-26 1.200,0060,8571,16-10,31 -14,5% ----60,8560,853 11:47
20-11-26 1.210,0076,1680,65-- -- ----76,5575,854 12-10
20-11-26 1.220,0080,5090,32-9,82 -10,9% ----83,0079,8530 17:26
20-11-26 1.240,0098,45109,98-11,53 -10,5% ----102,4098,4514 15:38
20-11-26 1.260,00--129,80-- -- --------0 --
20-11-26 1.280,00146,40149,71-- -- ----146,40146,402 13-10
18-12-262.043200,000,010,010,00 0,0% --0,050,010,011 22-9
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.043400,000,020,01-- -- --3,000,020,025 12-10
18-12-26 500,000,130,02-- -- --0,880,130,1325 5-10
18-12-26 600,000,170,20-- -- 0,10--0,170,171 6-10
18-12-26 640,000,210,23-- -- ----0,210,215 25-9
18-12-26 650,000,320,27-- -- ----0,320,321 8-10
18-12-26 700,000,350,37-- -- --0,500,350,35233 13-10
18-12-26 720,000,380,43-0,05 -11,6% ----0,380,381 09:35
18-12-26 750,000,480,52-- -- ----0,490,46809 13-10
18-12-26 760,000,530,56-- -- ----0,530,5336 9-10
18-12-26 800,000,690,74-- -- --1,150,690,69732 13-10
18-12-26 840,000,911,00-0,09 -9,0% ----0,920,919 13:58
18-12-26 850,001,011,08-0,07 -6,5% ----1,041,013 14:57
18-12-26 860,001,071,16-0,09 -7,8% ----1,071,071 13:15
18-12-26 880,001,201,36-0,16 -11,8% ----1,201,203 10:05
18-12-26 900,001,551,60-0,05 -3,1% ----1,551,45736 16:55
18-12-26592920,001,741,88-0,03 -1,6% ----1,741,74214 11:19
18-12-26 940,002,052,26-0,21 -9,3% ----2,052,004 17:29
18-12-26 950,002,402,48-0,08 -3,2% --3,952,402,24853 15:23
18-12-26 960,002,602,71-0,11 -4,1% --9,002,602,402 12:50
18-12-26 980,002,953,29-0,34 -10,3% ----3,062,9548 13:53
18-12-26 990,003,303,61-0,31 -8,6% ----3,303,301 11:08
18-12-26 1.000,003,804,01-0,21 -5,2% ----3,853,551.053 16:00
18-12-261921.010,004,054,49-0,33 -7,3% ----4,304,05125 15:49
18-12-26 1.020,004,685,04-0,36 -7,1% ----4,684,4080 17:11
18-12-26 1.030,005,185,70-0,52 -9,1% ----5,204,9525 16:28
18-12-26 1.040,005,746,47-0,73 -11,3% --10,006,105,5846 17:25
18-12-26 1.050,006,707,45-0,75 -10,1% 6,208,306,706,4045 16:28
18-12-26 1.055,007,107,98-0,88 -11,0% ----7,107,101 16:13
18-12-261.8781.060,007,638,56-0,93 -10,9% --16,007,637,2527 17:11
18-12-26 1.065,008,109,21-1,11 -12,1% ----8,108,102 12:54
18-12-26 1.070,008,859,91-1,06 -10,7% ----8,858,29204 14:35
18-12-26 1.075,009,5110,69-1,18 -11,0% 0,01--9,518,955 16:25
18-12-26 1.080,009,8611,52-1,66 -14,4% ----10,179,64287 16:46
18-12-26 1.085,0010,6012,45-1,85 -14,9% ----10,6010,6010 11:03
18-12-26 1.090,0011,3013,47-2,17 -16,1% --20,0012,2711,1070 17:25
18-12-26 1.095,0012,9014,58-1,68 -11,5% ----12,9012,901 16:07
18-12-26 1.100,0013,4515,76-2,31 -14,7% 0,0116,5014,3512,90119 17:14
18-12-26 1.105,0016,3017,06-- -- --40,0016,3016,3027 12-10
18-12-261.6971.110,0015,4518,51-2,65 -14,3% --17,2516,5015,1022 17:27
18-12-26 1.115,0017,0020,07-3,07 -15,3% ----18,3016,8018 17:15
18-12-26 1.120,0018,2021,75-3,55 -16,3% --30,0020,0017,7073 17:24
18-12-268641.125,0019,9023,60-3,35 -14,2% ----20,9019,5047 17:17
18-12-26 1.130,0021,3025,63-4,33 -16,9% --22,3523,5521,101.707 17:26
18-12-26 1.135,0023,2527,83-4,58 -16,5% ----25,6022,55278 17:28
18-12-26 1.140,0025,3030,22-4,92 -16,3% --30,0027,7524,751.622 17:22
18-12-26 1.145,0027,1032,78-5,68 -17,3% 20,00--28,7027,108 16:42
18-12-26 1.150,0031,2535,51-4,26 -12,0% ----33,5029,0032 16:30
18-12-26 1.160,0034,9541,50-6,55 -15,8% 34,90--38,3534,7518 17:25
18-12-26 1.170,0041,5548,14-6,59 -13,7% ----43,2541,553 16:52
18-12-26 1.180,0049,0555,40-6,35 -11,5% ----49,8048,254 12:34
18-12-26 1.190,00------ -- ---------- --
18-12-26 1.200,0064,8571,55-6,70 -9,4% 62,40--67,2561,8082 16:02
18-12-26 1.220,0080,0089,32-9,32 -10,4% ----80,0080,002 16:41
18-12-26 1.240,00103,00108,11-5,11 -4,7% 95,00--103,0097,953 15:17
18-12-26 1.280,00141,55147,10-- -- ----141,55140,002 12-10
18-12-26 1.300,00163,30166,86-- -- ----163,30163,302 13-10
18-12-26 1.320,00212,79186,72-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50226,46-- -- ----250,15247,5011 21-9
18-12-26 1.400,00258,60266,25-- -- ----258,60258,605 12-10
19-03-2763500,000,510,42+0,04 +9,5% ----0,510,511 7-10
19-03-27 600,000,800,83-- -- ----0,800,806 12-10
19-03-27 640,001,141,05-- -- ----1,141,102 7-10
19-03-27 720,001,551,65-0,10 -6,1% ----1,551,552 10:18
19-03-27 760,002,052,08-0,03 -1,4% ----2,052,051 17:08
19-03-27 800,002,502,63-0,13 -4,9% ----2,502,208 10:37
19-03-27 840,003,703,36-- -- ----3,953,702 8-10
19-03-27 880,004,154,36-- -- ----4,154,153 13-10
19-03-27 900,004,654,99-0,34 -6,8% ----4,654,653 12:19
19-03-27 920,007,505,74-- -- --9,357,507,501 1-10
19-03-27 940,008,206,68-- -- ----8,208,201 8-10
19-03-27 960,007,177,79-0,62 -8,0% ----7,177,171 10:35
19-03-27 980,008,609,19-0,59 -6,4% ----8,608,601 09:10
19-03-27 1.000,0010,1510,88-0,73 -6,7% --11,6010,389,9020 17:23
19-03-27 1.020,0012,5013,02-- -- ----12,5012,25119 12-10
19-03-27 1.040,0014,6515,66-1,01 -6,4% ----14,8514,009 17:04
19-03-27 1.060,0017,5018,99-1,49 -7,8% ----17,7017,05101 14:41
19-03-27 1.080,0020,7623,15-2,39 -10,3% ----21,8020,767 15:43
19-03-27 1.090,0022,7025,64-2,94 -11,5% ----22,7022,701 09:03
19-03-27 1.100,0025,3928,36-2,97 -10,5% 24,95--26,2525,2011 15:43
19-03-27 1.110,0028,4631,43-2,97 -9,4% ----28,4627,903 12:32
19-03-27 1.120,0031,1034,82-3,72 -10,7% ----31,9531,109 15:44
19-03-27 1.130,0034,0538,63-4,58 -11,9% ----35,0034,054 15:42
19-03-27 1.140,0039,0042,81-3,81 -8,9% 37,4060,0040,6037,7520 17:15
19-03-27 1.160,0047,2052,44-5,24 -10,0% ----48,5046,805 16:41
19-03-27 1.180,0058,5063,90-5,40 -8,5% ----58,5058,501 17:13
19-03-27 1.200,0070,0076,98-6,98 -9,1% ----75,0570,005 15:34
19-03-27 1.220,0094,5091,64-- -- ----94,5094,501 29-9
19-03-27 1.240,00130,00107,64-- -- ----130,00130,001 9-9
19-03-27 1.280,00137,75142,66-- -- ----137,75137,751 13-10
19-03-27 1.300,00--161,16-- -- --------0 --
19-03-2711.320,00203,40180,08-7,56 -4,2% ----203,40203,401 21-8
19-03-27 1.360,00217,35218,67-- -- ----217,35217,352 13-10
19-03-27 1.400,00256,60257,82-- -- ----256,60252,553 13-10
19-03-27 1.440,00--297,16-- -- --------0 --
18-06-27 400,000,660,60-- -- ----0,670,6415 7-10
18-06-27 500,001,251,12-- -- ----1,251,251 7-10
18-06-27 600,001,851,85-- -- 1,60--1,851,8530 12-10
18-06-27 700,002,953,03-- -- ----2,952,9510 12-10
18-06-27 750,004,103,91-- -- ----4,104,101 8-10
18-06-27 800,005,105,08-- -- ----5,105,0529 13-10
18-06-276840,006,396,36-0,02 -0,3% ----6,396,391 13-10
18-06-27 850,006,506,76-- -- ----6,606,5011 12-10
18-06-27 880,0010,318,14-- -- --------2 5-10
18-06-27174900,008,809,29-0,12 -1,3% ----8,808,802 10:38
18-06-27 920,0010,0010,59-0,59 -5,6% ----10,0010,001 11:04
18-06-27 950,0012,8013,07-- -- ----12,8012,8015 13-10
18-06-27 960,0014,6014,02-- -- ----14,6014,606 9-10
18-06-27 980,0015,9516,23-0,28 -1,7% 15,10--15,9515,2025 15:27
18-06-27 1.000,0018,5218,91-0,39 -2,1% 17,2018,9518,5217,705 15:27
18-06-27681.020,0020,3021,99-0,84 -3,8% --21,9520,3020,301 09:36
18-06-27 1.040,0024,4025,69-1,29 -5,0% ----24,6023,757 17:04
18-06-27 1.050,0025,9127,82-1,91 -6,9% ----25,9125,911 10:53
18-06-27 1.060,0027,7730,10-2,33 -7,7% ----27,7727,773 11:58
18-06-27 1.080,0032,4935,31-2,82 -8,0% ----32,7132,492 15:44
18-06-27 1.100,0038,0941,39-3,30 -8,0% ----38,7038,0957 15:44
18-06-27 1.120,0044,6048,65-4,05 -8,3% ----45,7044,5018 15:43
18-06-27 1.140,0053,0057,07-4,07 -7,1% ----54,1551,9080 17:29
18-06-27 1.150,0057,8561,84-3,99 -6,5% ----57,8557,851 13:54
18-06-27 1.160,0061,8066,93-5,13 -7,7% ----61,8061,802 10:08
18-06-27 1.180,00101,1077,98-- -- ----101,10101,101 18-9
18-06-27 1.200,0085,4090,28-- -- ----85,4085,402 13-10
18-06-27 1.220,00--103,90-- -- --------0 --
18-06-27 1.240,00130,50118,65-- -- ----130,50130,501 8-10
18-06-27 1.280,00178,65150,97-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57168,32-- -- ----192,57192,571 21-8
18-06-27 1.320,00--186,24-- -- --------0 --
18-06-27 1.360,00--223,28-- -- --------0 --
18-06-27 1.400,00254,30261,29-6,99 -2,7% ----254,40254,108 16:30
18-06-27 1.440,00--299,92-- -- --------0 --
18-06-27 1.500,00380,70358,36-- -- ----380,70375,7235 1-9
18-06-27 1.600,00459,78456,23-- -- ----459,78459,784 29-9
17-09-27 700,00--5,11-- -- --------0 --
17-09-272800,008,978,16-0,05 -0,6% ----8,978,971 5-10
17-09-27 880,0014,6012,52-- -- ----14,6014,601 1-10
17-09-271920,0017,2415,95-0,44 -2,8% ----17,2417,241 25-9
17-09-27 960,0019,2020,48-1,28 -6,3% ----19,2019,201 09:41
17-09-27 1.000,0025,0026,46-1,46 -5,5% ----25,0025,0050 10:10
17-09-27 1.020,0029,3530,12-- -- ----29,3529,355 13-10
17-09-27 1.040,00--34,30-- -- --------0 --
17-09-27 1.060,0038,8639,20-- -- ----38,8638,861 13-10
17-09-27 1.080,00--44,61-- -- --------0 --
17-09-27 1.100,0049,5051,02-- -- ----49,5049,501 13-10
17-09-27 1.120,00--58,27-- -- --------0 --
17-09-27 1.140,00--66,38-- -- --------0 --
17-09-27 1.160,00--75,71-- -- --------0 --
17-09-27 1.180,00--86,10-- -- --------0 --
17-09-27 1.200,00106,2797,51-- -- ----106,27106,271 1-10
17-09-27 1.220,00--110,12-- -- --------0 --
17-09-27 1.240,00--123,64-- -- --------0 --
17-09-27 1.280,00--153,49-- -- --------0 --
17-09-27 1.320,00--186,43-- -- --------0 --
17-09-27 1.360,00--221,60-- -- --------0 --
17-09-27 1.440,00--295,75-- -- --------0 --
17-12-27 200,000,550,62-0,07 -11,3% 0,251,250,580,5516 17:01
17-12-27 300,001,101,18-- -- 0,751,951,101,101 9-10
17-12-27 400,002,041,98+0,06 +3,0% 1,502,652,042,041 11:51
17-12-27 500,002,953,08-0,13 -4,2% 2,803,953,072,9520 17:22
17-12-27 600,004,614,60+0,01 +0,2% 3,006,004,614,504 16:53
17-12-27 650,005,675,71-0,04 -0,7% 4,007,505,675,454 16:58
17-12-27 700,006,807,11-0,31 -4,4% 5,009,006,806,8016 16:59
17-12-27 750,008,568,76-0,20 -2,3% 7,5012,508,578,255 16:58
17-12-27 800,0010,9211,11-0,19 -1,7% 10,0015,0010,9210,7525 16:53
17-12-27 850,0014,0914,14-0,05 -0,4% 12,5016,0014,0914,091 09:28
17-12-27 900,0018,6518,52-- -- 15,0025,0018,6518,655 13-10
17-12-27 950,0023,5024,60-1,10 -4,5% 20,0035,0023,5023,501 10:06
17-12-279991.000,0031,2632,59-1,21 -3,7% 25,2539,9531,6030,906 16:58
17-12-27 1.050,0041,1843,25-2,07 -4,8% 35,0055,0041,5040,653 17:06
17-12-27 1.100,0054,9157,62-2,71 -4,7% 50,0579,0055,1053,856 17:06
17-12-27 1.150,0076,1076,80-- -- 70,0099,0076,1076,101 13-10
17-12-27 1.200,0096,48101,70-5,22 -5,1% 90,00149,0097,1296,482 17:06
17-12-27 1.250,00155,30132,56-- -- 100,00149,00155,30155,301 9-9
17-12-27 1.300,00162,12168,77-6,65 -3,9% 150,00199,00162,12162,121 11:25
17-12-27 1.400,00250,20252,73-- -- 225,00299,00250,35249,5024 13-10
17-12-27 1.500,00356,65344,96-- -- 325,00399,00356,65356,651 2-10
17-12-27 1.600,00435,70440,07-- -- 400,00449,00435,70435,703 6-10
16-06-28 400,00--3,00-- -- 1,005,00----1 21-8
16-06-28 600,007,816,71-- -- 5,609,007,817,815 25-8
16-06-28 700,00--10,06-- -- 7,5012,50----1 28-9
16-06-287800,0017,0015,72-0,33 -2,1% 13,0519,0017,0017,002 7-10
16-06-28 900,0028,4925,85-- -- 20,0029,00----1 6-10
16-06-28 950,0032,8533,08-- -- 25,0039,0032,8532,852 12-10
16-06-28 1.000,0042,5842,29-- -- 30,0055,0042,5842,581 28-9
16-06-2821.050,0054,3554,15-1,96 -3,6% 40,0065,0054,3554,351 28-9
16-06-28 1.100,0065,6469,11-3,47 -5,0% 55,0079,0065,7565,642 10:31
16-06-28 1.150,0088,0487,85-- -- 75,0095,0088,0488,041 28-9
16-06-28 1.200,00106,19111,24-5,05 -4,5% 100,00119,00106,19105,952 10:31
16-06-28 1.250,00--139,54-- -- 125,00149,00----0 --
16-06-28 1.300,00194,28172,69-- -- 150,00199,00194,28193,972 3-9
16-06-28 1.400,00--250,85-- -- 225,00275,00----0 --
16-06-28 1.500,00--338,42-- -- 300,00349,00----0 --
16-06-28 1.600,00--430,39-- -- 400,00449,00----0 --
15-12-28 300,002,962,55-- -- 1,005,452,962,963 1-10
15-12-28 400,004,604,10-- -- 3,357,504,604,602 1-10
15-12-28 500,006,576,20-- -- 5,009,006,596,5710 1-10
15-12-28 600,009,679,16-- -- 6,0012,509,679,674 7-10
15-12-28 650,0012,0011,11-- -- 7,5015,0012,0012,005 8-10
15-12-28 700,0013,6513,54+0,11 +0,8% 10,0017,5013,6513,651 10:31
15-12-28 750,0018,1716,91-- -- 12,5019,0018,1718,1511 5-10
15-12-28 800,0020,2521,07-0,82 -3,9% 17,5025,0020,2520,252 12:58
15-12-28 850,0028,0126,35-- -- 20,0035,00----1 9-10
15-12-28517900,0031,5132,88-0,82 -2,5% 25,0039,0031,7531,512 14:29
15-12-28 950,0045,3340,86-- -- 35,0045,00----1 8-10
15-12-28 1.000,0049,2550,69-1,44 -2,8% 45,0055,0049,2549,251 14:08
15-12-28 1.050,0060,2562,98-2,73 -4,3% 55,0069,0060,2560,2516 14:08
15-12-28 1.100,0074,5177,88-3,37 -4,3% 70,0089,0075,0074,512 14:29
15-12-28 1.150,0091,6795,91-4,24 -4,4% 85,00105,0091,6791,6715 10:48
15-12-28 1.200,00132,37117,85-- -- 100,00125,00132,37132,371 12-8
15-12-28 1.250,00140,00143,57-- -- 125,00175,00140,00140,004 6-10
15-12-28 1.300,00196,28173,57-- -- 150,00199,00196,28195,972 3-9
15-12-28511.400,00275,00245,74-6,12 -2,5% 225,00275,00275,00275,001 20-8
15-12-28 1.500,00--328,22-- -- 300,00349,00----0 --
15-12-28 1.600,00432,55416,65-- -- 375,00449,00432,55432,551 1-10
21-12-29 400,006,005,90-- -- 2,509,006,006,004 25-9
21-12-29 500,009,098,96-- -- 5,0015,009,099,092 13-10
21-12-29 600,0014,4013,48-- -- 10,0019,0014,4014,402 28-9
21-12-29 700,0020,6920,41-- -- 15,0025,0020,6920,692 28-9
21-12-29 800,0030,2230,67-- -- 25,0035,0030,2230,223 12-10
21-12-29 900,0043,2545,18-1,93 -4,3% 35,0055,0043,2543,252 15:45
21-12-29 950,0053,5854,03-- -- 45,0065,0053,5853,581 13-10
21-12-29 1.000,0064,3364,59-- -- 55,0075,0064,3364,334 9-10
21-12-29 1.050,0077,8477,82-- -- 70,0089,0077,8477,845 13-10
21-12-29 1.100,0090,6092,66-- -- 85,00109,0090,6090,605 12-10
21-12-29 1.150,00113,19109,19-- -- 100,00125,00113,19111,088 7-10
21-12-29 1.200,00127,59128,91-- -- 100,00149,00127,59127,5412 13-10
21-12-29 1.250,00146,00152,01-6,01 -4,0% 125,00175,00146,00146,002 15:41
21-12-29 1.300,00194,57177,68-- -- 150,00199,00194,57194,572 4-9
21-12-29 1.400,00261,00240,11-- -- 225,00275,00261,00261,001 4-9
21-12-29 1.500,00310,39314,21-- -- 275,00349,00310,39310,392 13-10
21-12-29 1.600,00416,25395,01-- -- 375,00425,00416,25416,255 15-9
20-12-30 400,008,508,53-- -- 6,559,858,758,504 5-10
20-12-30 500,0012,9011,83-- -- 10,0019,0012,9012,9010 2-10
20-12-30 600,0018,2517,46-- -- 15,0025,0018,3018,253 28-9
20-12-3086700,0028,4327,44+0,42 +1,5% 26,0535,0028,4328,426 5-10
20-12-30 800,0041,0039,37-- -- 35,0049,0041,0041,0011 2-10
20-12-30 900,0056,5555,00-- -- 50,0059,9556,5556,551 7-10
20-12-30 1.000,0075,0076,37-- -- 70,0095,0075,2075,007 29-9
20-12-30 1.050,0089,3089,17-- -- 80,00109,0089,3089,301 6-10
20-12-30 1.100,00104,33104,23-- -- 90,00119,00104,33104,335 13-10
20-12-30 1.150,00123,81121,08-- -- 100,00149,00123,81123,817 7-10
20-12-30 1.200,00138,67139,48-- -- 110,00175,00138,69138,2015 13-10
20-12-30 1.250,00158,87160,79-- -- 125,00175,00158,87157,407 13-10
20-12-30 1.300,00203,38184,13-- -- 150,00199,00203,38203,323 2-9
20-12-30 1.400,00232,70239,18-- -- 200,00275,00232,70232,701 29-9
20-12-30 1.500,00352,85305,29-- -- 275,00349,00352,85352,851 14-7
20-12-30 1.600,00381,10379,21-- -- 350,00425,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?