Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.126,231.128,33-2,10 -0,2% 1.135,751.126,60009:00

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-10-2026)
Totaal volume 44.963 (16.379 Calls, 28.584 Puts)
Totaal open interest bij opening 13.244 (3.140 Calls, 10.104 Puts)
Call / Put ratio 0,57
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 800,000,030,02-- -- ----0,030,0312 28-9
16-10-26 840,000,090,01-- -- ----0,090,0414 1-10
16-10-26 880,000,040,02+0,02 +100,0% ----0,040,04140 6-10
16-10-26 920,000,050,04+0,01 +25,0% 0,01--0,050,05210 15:33
16-10-26 940,000,040,05-0,01 -20,0% ----0,080,0470 17:25
16-10-26 960,000,090,07+0,02 +28,6% 0,01--0,090,096 17:01
16-10-26 970,000,080,09-0,01 -11,1% 0,05--0,100,083 17:24
16-10-26 980,000,110,110,00 0,0% ----0,110,112 11:31
16-10-26 990,000,140,15-0,01 -6,7% ----0,150,1222 17:16
16-10-26 1.000,000,140,17-0,03 -17,6% 0,05--0,160,13312 17:24
16-10-26 1.010,000,170,22-0,05 -22,7% ----0,180,157 17:25
16-10-26 1.020,000,170,28-0,11 -39,3% ----0,230,1754 17:29
16-10-26 1.025,000,230,29-0,06 -20,7% ----0,230,2149 11:26
16-10-26 1.030,000,240,33-0,09 -27,3% ----0,290,2477 17:29
16-10-26 1.035,000,230,37-0,14 -37,8% ----0,300,2353 17:16
16-10-26 1.040,000,270,43-0,16 -37,2% ----0,350,27142 17:10
16-10-26 1.045,000,330,50-0,17 -34,0% ----0,370,30162 16:41
16-10-261.6381.050,000,350,58-0,26 -44,8% 0,012,050,520,34496 17:23
16-10-26 1.055,000,380,70-0,32 -45,7% ----0,530,3896 17:28
16-10-26 1.060,000,450,81-0,36 -44,4% ----0,640,45157 16:50
16-10-26 1.065,000,500,96-0,46 -47,9% ----0,740,50193 17:09
16-10-26 1.070,000,581,15-0,57 -49,6% ----0,950,58384 17:18
16-10-26 1.075,000,701,38-0,68 -49,3% 0,012,351,100,70233 17:23
16-10-26 1.080,000,841,67-0,83 -49,7% ----1,310,84351 17:27
16-10-26 1.082,000,931,86-0,93 -50,0% ----1,410,93147 17:11
16-10-26 1.084,001,041,99-0,95 -47,7% ----1,401,0492 17:24
16-10-26 1.085,001,042,04-1,00 -49,0% ----1,651,02159 17:19
16-10-26 1.086,001,302,15-0,85 -39,5% ----1,391,20238 16:38
16-10-26 1.088,001,352,34-0,99 -42,3% ----1,601,33262 16:46
16-10-26 1.090,001,332,56-1,23 -48,0% 0,201,952,151,33549 17:22
16-10-26 1.092,001,602,73-1,13 -41,4% ----2,101,60137 16:40
16-10-261561.094,001,552,99-1,36 -45,5% ----2,251,5599 17:16
16-10-26 1.095,001,643,06-1,42 -46,4% --2,502,501,64185 17:19
16-10-26 1.096,001,753,23-1,48 -45,8% ----2,551,7578 17:19
16-10-26 1.098,001,953,48-1,53 -44,0% ----2,651,9567 17:24
16-10-26 1.100,002,103,77-1,67 -44,3% 0,012,502,902,05571 17:18
16-10-26 1.102,002,274,10-1,83 -44,6% ----3,152,2790 17:19
16-10-26 1.104,002,644,49-1,85 -41,2% ----3,502,64154 17:26
16-10-26 1.105,002,704,66-1,96 -42,1% --15,003,902,70244 17:12
16-10-26 1.106,002,904,87-1,97 -40,5% --11,003,502,9059 17:26
16-10-26 1.108,003,235,29-2,06 -38,9% ----4,003,1471 17:26
16-10-268201.110,003,355,73-2,38 -41,5% --4,804,803,35708 17:16
16-10-26 1.112,004,156,27-2,12 -33,8% ----4,803,78103 16:49
16-10-26 1.114,004,506,80-2,30 -33,8% --50,005,604,00189 17:02
16-10-26 1.115,004,457,11-2,66 -37,4% --11,006,054,25468 17:29
16-10-26 1.116,004,657,40-2,75 -37,2% ----5,654,40215 17:18
16-10-26 1.118,005,258,05-2,80 -34,8% ----6,304,85432 17:27
16-10-26 1.120,005,708,74-3,04 -34,8% --8,407,405,254.826 17:29
16-10-26 1.122,006,309,46-3,16 -33,4% ----7,835,75334 17:28
16-10-26 1.124,007,3010,31-3,01 -29,2% ----8,006,20125 17:01
16-10-266351.125,007,5010,75-3,25 -30,2% --8,809,006,50627 17:29
16-10-26 1.126,007,7011,19-3,49 -31,2% ----8,456,7559 17:18
16-10-26 1.128,008,7512,15-3,40 -28,0% ----9,657,50498 16:51
16-10-26 1.130,009,4513,10-3,65 -27,9% 7,8010,7011,308,001.392 17:29
16-10-26 1.132,0010,4514,24-3,79 -26,6% ----11,658,65372 17:09
16-10-26 1.134,0011,0015,42-4,42 -28,7% ----12,109,4563 17:15
16-10-262531.135,0012,0016,07-3,76 -23,4% ----13,359,85468 17:29
16-10-26 1.136,0012,4516,55-4,10 -24,8% ----13,5510,3570 17:19
16-10-26 1.138,0013,5517,86-4,31 -24,1% ----13,5511,2072 15:31
16-10-26 1.140,0014,9519,18-4,23 -22,1% ----16,2012,00301 17:20
16-10-26 1.142,0016,5020,60-4,10 -19,9% ----16,5013,1040 14:54
16-10-26 1.144,0016,4022,08-5,68 -25,7% ----16,4014,4019 13:42
16-10-26 1.145,0018,0022,85-4,85 -21,2% ----20,0015,05140 17:11
16-10-26 1.146,0018,7023,62-4,92 -20,8% ----18,7017,4530 15:30
16-10-26 1.148,0022,5025,22-2,72 -10,8% ----22,5019,703 16:28
16-10-26 1.150,0022,5026,87-4,37 -16,3% ----23,0517,9092 16:43
16-10-26 1.152,0020,35---- -- ----20,3519,204 11:12
16-10-26 1.154,00------ -- --------0 --
16-10-26 1.155,0026,6031,19-4,59 -14,7% ----26,6021,5012 14:47
16-10-26 1.156,00------ -- --------0 --
16-10-26 1.158,00------ -- --------0 --
16-10-26 1.160,0030,8035,74-4,94 -13,8% ----32,2527,1017 17:28
16-10-26 1.162,00------ -- --------0 --
16-10-26 1.165,0038,6540,46-- -- ----38,6538,6515 30-9
16-10-26 1.170,0036,8545,28-8,43 -18,6% ----36,8536,851 6-10
16-10-26 1.175,00--50,18-- -- --------0 --
16-10-26 1.180,0045,2555,11-9,86 -17,9% ----46,5043,754 11:11
16-10-26 1.185,00------ -- ---------- --
16-10-26 1.190,0059,2065,05-5,85 -9,0% ----59,2053,356 15:29
16-10-26 1.200,0070,0075,02-5,02 -6,7% ----71,5063,6015 16:41
16-10-26 1.210,0080,3085,00-4,70 -5,5% ----80,3073,7014 14:45
16-10-26 1.220,0091,3094,99-- -- ----93,1091,304 30-9
16-10-26 1.230,00--104,98-- -- --------0 --
16-10-26 1.240,00119,97114,97-- -- ----119,97119,971 30-9
16-10-26 1.280,00146,90154,93-8,03 -5,2% ----146,90146,901 12:34
20-11-26 840,00--0,49-- -- --------0 --
20-11-26 880,000,580,70-0,12 -17,1% ----0,800,5817 17:14
20-11-26 920,000,901,02-0,12 -11,8% ----0,950,8920 15:52
20-11-26 940,001,031,25-0,22 -17,6% ----1,111,038 17:07
20-11-26 960,001,261,54-0,28 -18,2% ----1,401,2543 17:18
20-11-26 970,001,471,73-0,26 -15,0% ----1,501,4314 16:52
20-11-26298980,001,601,95-0,33 -16,9% --3,351,701,606 16:59
20-11-26 990,001,802,19-0,39 -17,8% ----1,921,8023 16:54
20-11-26 1.000,002,002,47-0,47 -19,0% ----2,202,0042 17:20
20-11-26 1.010,002,352,81-0,46 -16,4% --3,002,502,3511 16:55
20-11-26 1.020,002,603,24-0,64 -19,8% ----3,002,6040 17:16
20-11-26 1.030,003,103,77-0,67 -17,8% ----3,353,0081 17:20
20-11-26 1.035,003,604,05-0,45 -11,1% ----3,603,60131 16:32
20-11-26 1.040,003,554,39-0,84 -19,1% ----4,003,5523 17:14
20-11-26 1.045,004,104,72-0,62 -13,1% ----4,104,003 12:33
20-11-26 1.050,004,255,13-0,88 -17,2% 0,01--4,804,20110 17:23
20-11-26 1.055,004,905,59-0,69 -12,3% ----4,904,552 16:05
20-11-26 1.060,005,006,06-1,06 -17,5% --5,505,404,9553 17:17
20-11-26 1.065,005,586,64-1,06 -16,0% ----5,905,4324 17:10
20-11-26 1.070,006,007,29-1,29 -17,7% ----6,305,9532 17:14
20-11-26 1.075,006,607,99-1,39 -17,4% 0,01--7,006,6081 17:14
20-11-26 1.080,007,358,78-1,43 -16,3% ----8,107,0591 17:23
20-11-26 1.085,008,059,67-1,62 -16,8% 7,80--8,707,7026 17:18
20-11-26 1.090,009,1510,66-1,51 -14,2% ----9,758,4524 16:53
20-11-26 1.095,0010,6011,77-1,17 -9,9% ----10,609,4519 16:31
20-11-26 1.100,0011,2513,00-1,75 -13,5% 0,0113,5512,1010,15123 17:23
20-11-26 1.105,0012,8514,38-1,53 -10,6% ----13,1011,6041 16:36
20-11-26 1.110,0013,8515,90-2,05 -12,9% ----14,1012,5061 17:08
20-11-26 1.115,0015,4017,60-2,20 -12,5% 2,0023,3016,0013,7553 17:25
20-11-26 1.120,0017,2519,50-2,25 -11,5% --20,0018,1515,2096 16:52
20-11-26 1.125,0019,5721,59-2,02 -9,4% ----19,8017,3022 16:02
20-11-26 1.130,0021,0023,88-2,88 -12,1% --24,0022,0018,50229 16:57
20-11-26 1.135,0023,5526,38-2,83 -10,7% --27,4524,5520,6576 14:51
20-11-26 1.140,0026,7529,10-2,35 -8,1% ----26,7523,2016 16:20
20-11-26 1.145,0028,6032,03-3,43 -10,7% ----29,6025,7569 16:53
20-11-26 1.150,0032,6035,18-2,58 -7,3% 27,75--32,6029,458 16:00
20-11-26 1.155,0030,9538,56-7,61 -19,7% ----36,5030,959 10:41
20-11-26971.160,0037,5242,06-3,52 -8,4% ----39,2035,0027 17:14
20-11-26 1.165,00--45,79-- -- --------0 --
20-11-26 1.170,0043,0049,73-6,73 -13,5% ----43,0043,004 6-10
20-11-26 1.175,00------ -- --------0 --
20-11-26 1.180,0050,7558,02-7,27 -12,5% ----50,7548,70604 13:17
20-11-26 1.190,0062,3566,82-4,47 -6,7% ----62,3558,834 14:46
20-11-26 1.200,0071,6076,03-4,43 -5,8% ----71,6067,508 17:26
20-11-26 1.210,0086,9585,51-- -- ----86,9584,502 29-9
20-11-26 1.220,00108,3095,17-- -- ----108,30108,301 22-9
20-11-26 1.240,00114,80114,80-- -- ----114,80114,802 5-10
20-11-26 1.280,00155,45154,49-- -- ----155,45155,451 29-9
18-12-262.043200,000,010,010,00 0,0% --0,050,010,011 22-9
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-26 400,000,010,010,00 0,0% --3,000,010,011 11:15
18-12-26 500,000,130,09-- -- --0,880,130,1325 5-10
18-12-26 600,000,170,20-0,03 -15,0% ----0,170,171 11:15
18-12-26 640,000,210,28-- -- ----0,210,215 25-9
18-12-26 650,000,260,31-- -- ----0,260,2610 2-10
18-12-26 700,000,500,42-- -- --0,500,500,45251 5-10
18-12-26 720,000,470,49-0,02 -4,1% ----0,470,474 11:32
18-12-26 750,000,570,61-0,04 -6,6% ----0,600,5736 16:38
18-12-26 760,000,620,65-0,03 -4,6% ----0,620,622 12:08
18-12-26 800,000,790,87-0,08 -9,2% --1,200,800,795 12:14
18-12-26 840,001,071,15-0,08 -7,0% ----1,071,072 14:35
18-12-26 850,001,151,25-0,10 -8,0% ----1,151,154 11:42
18-12-26 860,001,201,35-0,15 -11,1% ----1,211,206 11:32
18-12-26 880,001,431,57-0,14 -8,9% ----1,431,403 14:51
18-12-26 900,001,601,84-0,24 -13,0% 1,30--1,751,6030 17:15
18-12-26 920,001,952,20-0,25 -11,4% ----1,951,953 11:43
18-12-26 940,002,352,64-0,29 -11,0% ----2,452,307 16:24
18-12-26 950,002,652,86-0,21 -7,3% --3,952,802,5510 16:30
18-12-26 960,002,653,18-0,53 -16,7% ----3,002,6516 17:13
18-12-26 980,003,303,83-0,53 -13,8% ----3,603,309 17:15
18-12-26 990,003,804,28-0,48 -11,2% ----3,903,803 16:49
18-12-26 1.000,004,104,79-0,69 -14,4% ----4,354,0536 17:26
18-12-26 1.010,004,805,33-0,53 -9,9% ----4,804,801 6-10
18-12-26 1.020,005,236,04-0,81 -13,4% 3,55--5,605,2322 15:35
18-12-26 1.030,006,056,80-0,75 -11,0% ----6,255,9012 16:49
18-12-26 1.040,006,697,73-1,04 -13,5% --15,007,006,6924 17:20
18-12-26 1.050,007,638,82-1,19 -13,5% 7,3011,008,007,4034 17:11
18-12-26 1.055,008,259,45-1,20 -12,7% ----8,358,257 17:24
18-12-26 1.060,008,9010,12-1,22 -12,1% --16,008,958,9021 13:38
18-12-26 1.065,0012,3010,88-- -- ----12,3012,301 2-10
18-12-263131.070,0010,3511,64-1,35 -11,6% ----10,5010,3510 16:41
18-12-26 1.075,0011,4512,52-1,07 -8,5% 0,01--11,4510,853 16:25
18-12-26 1.080,0012,3013,47-1,17 -8,7% ----12,5011,4030 15:53
18-12-26 1.085,0013,0014,25-1,25 -8,8% ----13,0012,604 14:28
18-12-265341.090,0014,2015,61-1,66 -10,6% ----14,2013,509 15:58
18-12-265381.095,0015,3016,71-1,65 -9,9% ----15,3015,304 16:04
18-12-26 1.100,0016,3518,15-1,80 -9,9% 0,0131,0016,9515,15196 16:43
18-12-26 1.105,0016,9019,58-2,68 -13,7% --30,0018,5016,35493 12:12
18-12-26 1.110,0018,6221,22-2,60 -12,3% --20,2519,8017,77452 17:16
18-12-26 1.115,0020,8022,78-1,98 -8,7% ----21,3019,10405 16:40
18-12-26 1.120,0022,2124,76-2,55 -10,3% ----23,3520,70186 17:29
18-12-26 1.125,0024,0026,66-2,66 -10,0% ----25,0522,15825 17:20
18-12-268601.130,0026,1029,02-2,71 -9,3% --26,3027,3023,801.740 17:27
18-12-26 1.135,0028,8531,21-2,36 -7,6% ----28,8525,951.735 16:38
18-12-26 1.140,0031,0033,83-2,83 -8,4% --40,0031,7528,05920 16:49
18-12-26 1.145,00------ -- --------0 --
18-12-26 1.150,0035,8639,32-3,46 -8,8% ----35,8635,861 14:50
18-12-26 1.160,0042,0045,48-3,48 -7,7% ----42,0038,3015 17:05
18-12-26 1.170,0052,7552,22-- -- ----55,6552,7520 5-10
18-12-26 1.180,0057,2559,68-2,43 -4,1% ----57,2550,9560 16:28
18-12-26 1.200,0072,0076,05-4,05 -5,3% ----73,0066,2725 16:39
18-12-26 1.220,0088,6494,01-5,37 -5,7% ----90,0088,2432 17:29
18-12-26 1.240,00109,00112,88-3,88 -3,4% ----109,00103,854 15:47
18-12-26 1.280,00157,50151,94-- -- ----157,50154,502 28-9
18-12-26 1.300,00160,42171,69-11,27 -6,6% ----163,79160,424 10:42
18-12-26 1.320,00212,79191,54-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50231,28-- -- ----250,15247,5011 21-9
18-12-26 1.400,00276,75271,06-- -- ----277,00275,4513 30-9
19-03-27 500,000,480,52-- -- ----0,480,486 2-10
19-03-27 600,000,820,93-- -- ----0,820,821 30-9
19-03-27 640,001,161,17-- -- ----1,201,162 1-10
19-03-27 720,001,701,82-0,12 -6,6% 1,60--1,701,702 6-10
19-03-27 760,002,152,32-0,17 -7,3% ----2,152,152 11:57
19-03-27 800,002,702,91-0,21 -7,2% ----2,702,7015 11:57
19-03-27 840,003,953,74-- -- ----3,953,951 5-10
19-03-27 880,004,404,86-0,46 -9,5% 4,35--4,504,4011 17:29
19-03-27310900,005,155,55-0,47 -8,5% 5,00--5,255,159 16:42
19-03-27 920,007,506,40-- -- --9,357,507,501 1-10
19-03-27 940,006,957,40-0,45 -6,1% ----6,956,951 14:43
19-03-27 960,008,108,64-0,54 -6,3% ----8,307,8011 14:43
19-03-27 980,009,3510,14-0,79 -7,8% ----9,359,351 10:29
19-03-27 1.000,0011,3512,00-0,65 -5,4% --12,0011,6010,7015 15:55
19-03-27 1.020,0013,2514,35-1,10 -7,7% ----13,2513,252 14:04
19-03-27 1.040,0016,4017,26-0,86 -5,0% ----16,4015,7514 16:23
19-03-27 1.060,0019,4020,85-1,45 -7,0% ----19,5319,409 6-10
19-03-27 1.080,0022,4825,31-2,83 -11,2% ----23,5522,487 10:55
19-03-27 1.090,0032,0527,88-- -- ----32,2532,052 1-10
19-03-27 1.100,0028,9530,77-1,82 -5,9% ----29,2527,4014 17:25
19-03-27 1.110,0030,9433,98-3,04 -8,9% ----30,9430,941 10:25
19-03-27 1.120,0035,6037,52-1,92 -5,1% ----35,9533,1022 16:44
19-03-27 1.130,0038,7041,46-2,76 -6,7% 35,90--39,1537,007 15:19
19-03-27 1.140,0042,8045,83-3,03 -6,6% --60,0043,0041,505 15:22
19-03-27 1.160,0052,4455,82-3,38 -6,1% ----52,4452,442 6-10
19-03-27 1.180,0063,5567,50-3,95 -5,9% ----63,5560,504 15:41
19-03-27 1.200,0074,8080,81-6,01 -7,4% ----74,8074,801 10:12
19-03-27 1.220,0094,5095,70-- -- ----94,5094,501 29-9
19-03-27 1.240,00130,00111,79-- -- ----130,00130,001 9-9
19-03-27 1.280,00161,70147,03-- -- ----161,70161,701 2-10
19-03-27 1.300,00--165,61-- -- --------0 --
19-03-27 1.320,00203,40184,62-- -- ----203,40203,401 21-8
19-03-27 1.360,00--223,35-- -- --------0 --
19-03-27 1.400,00267,20262,56-- -- ----267,20267,202 5-10
19-03-27 1.440,00------ -- --------0 --
18-06-27 400,000,630,630,00 0,0% ----0,640,623 15:26
18-06-27 500,001,181,21-0,03 -2,5% ----1,181,181 15:25
18-06-27 600,002,052,00-- -- ----2,052,0512 5-10
18-06-27 700,003,153,29-0,14 -4,3% ----3,153,151 6-10
18-06-27 750,004,104,24-- -- ----4,104,101 2-10
18-06-27 800,005,205,51-0,31 -5,6% ----5,305,205 6-10
18-06-27 840,009,806,98-- -- ----9,809,802 17-8
18-06-27 850,007,107,40-- -- ----7,107,1010 29-9
18-06-27 880,0010,318,90-- -- --------2 5-10
18-06-27 900,0010,2010,10-- -- ----10,2010,203 5-10
18-06-27 920,0010,7011,52-0,82 -7,1% ----10,7010,702 11:56
18-06-27 950,0013,1014,13-1,03 -7,3% ----13,1013,104 10:04
18-06-27 960,0014,1615,18-1,02 -6,7% ----14,1614,163 6-10
18-06-27 980,0016,2517,55-1,30 -7,4% ----16,2516,2550 10:41
18-06-27 1.000,0019,1520,34-1,19 -5,9% --19,8519,1519,151 15:37
18-06-27 1.020,0022,2023,71-1,51 -6,4% --23,6522,2022,201 6-10
18-06-27 1.040,0026,5527,62-1,07 -3,9% 25,50--26,5525,855 15:53
18-06-27 1.050,0028,1029,77-1,67 -5,6% ----28,1028,101 6-10
18-06-27 1.060,0034,7032,21-- -- ----34,7034,7014 22-9
18-06-27 1.080,0038,9537,57-- -- ----39,1738,659 5-10
18-06-27 1.100,0040,1543,88-3,73 -8,5% ----40,9540,1519 11:37
18-06-27 1.120,0049,0051,42-2,42 -4,7% ----50,0047,9024 17:27
18-06-27 1.140,0070,0460,06-- -- ----70,0470,042 21-9
18-06-27 1.150,0059,0064,92-5,92 -9,1% ----59,0058,902 11:41
18-06-27 1.160,0074,0070,09-- -- --------1 5-10
18-06-27 1.180,00101,1081,38-- -- ----101,10101,101 18-9
18-06-27 1.200,0094,0093,97-- -- ----94,0094,001 5-10
18-06-27 1.220,00--107,76-- -- --------0 --
18-06-27 1.240,00133,15122,70-- -- ----133,15133,1515 12-8
18-06-27 1.280,00178,65155,30-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57172,72-- -- ----192,57192,571 21-8
18-06-27 1.320,00--190,70-- -- --------0 --
18-06-27 1.360,00--227,85-- -- --------0 --
18-06-27 1.400,00270,25265,99-- -- ----270,50270,206 5-10
18-06-27 1.440,00------ -- --------0 --
18-06-27 1.500,00380,70363,17-- -- ----380,70375,7235 1-9
18-06-27 1.600,00459,78461,05-- -- ----459,78459,784 29-9
17-09-272800,008,978,78-0,25 -2,8% ----8,978,971 5-10
17-09-27 880,0014,6013,57-- -- ----14,6014,601 1-10
17-09-271920,0017,2417,21-0,72 -4,2% ----17,2417,241 25-9
17-09-27 960,0021,0822,02-0,94 -4,3% ----21,0821,081 6-10
17-09-27 1.000,0028,6228,29-- -- 25,00--28,6228,621 25-9
17-09-2721.020,0030,8332,13-1,21 -3,8% ----30,8330,831 6-10
17-09-27 1.040,00--36,47-- -- --------0 --
17-09-27 1.060,0045,2041,48-- -- ----45,4644,905 22-9
17-09-27 1.080,00--47,17-- -- --------0 --
17-09-27 1.100,0058,7953,66-- -- ----58,7958,792 22-9
17-09-27 1.120,00--61,08-- -- --------0 --
17-09-27 1.140,00--69,53-- -- --------0 --
17-09-27 1.160,00--79,03-- -- --------0 --
17-09-27 1.180,00--89,62-- -- --------0 --
17-09-27 1.200,00106,27101,33-- -- ----106,27106,271 1-10
17-09-27 1.220,00--114,04-- -- --------0 --
17-09-27 1.240,00--127,70-- -- --------0 --
17-09-27 1.280,00--157,90-- -- --------0 --
17-09-27 1.320,00--191,09-- -- --------0 --
17-09-27 1.360,00--226,47-- -- --------0 --
17-09-27 1.440,00------ -- --------0 --
17-12-27 200,000,690,60+0,09 +15,0% 0,501,250,690,693 12:38
17-12-27 300,001,301,19-- -- 0,751,951,301,301 1-10
17-12-27 400,002,002,12-- -- 1,502,652,002,001 30-9
17-12-27 500,003,203,24-0,04 -1,2% 3,005,003,203,201 11:50
17-12-27 600,004,804,99-0,19 -3,8% 3,006,004,804,702 13:09
17-12-2781650,005,906,14-0,12 -2,0% 4,007,505,995,855 16:41
17-12-27 700,007,397,59-0,20 -2,6% 5,009,007,557,307 16:48
17-12-27 750,009,299,41-0,12 -1,3% 7,5012,509,509,205 16:48
17-12-27 800,0012,0012,03-0,03 -0,2% 11,3015,0012,0011,546 16:22
17-12-27 850,0014,7515,49-0,74 -4,8% 12,5019,0014,7514,653 14:25
17-12-27 900,0019,3020,16-0,86 -4,3% 15,0025,0019,3018,905 14:57
17-12-27 950,0025,3026,45-1,15 -4,3% 20,0035,0025,5025,302 6-10
17-12-27 1.000,0033,8034,66-0,86 -2,5% 25,0044,0033,8032,753 16:49
17-12-27 1.050,0045,0045,74-0,74 -1,6% 35,0055,0045,0042,755 15:52
17-12-27 1.100,0057,4560,59-3,14 -5,2% 50,0579,0057,5557,453 6-10
17-12-27 1.150,0080,1180,03+0,08 +0,1% 70,0099,0080,1180,112 10:37
17-12-27421.200,00105,62105,41-- -- 99,50114,00105,62105,621 5-10
17-12-2711.250,00155,30136,59-3,35 -2,5% 125,00175,00155,30155,301 9-9
17-12-27 1.300,00174,60173,09-- -- 160,00199,00176,20174,608 5-10
17-12-27 1.400,00259,42257,61-- -- 225,00299,00262,41259,4226 28-9
17-12-27 1.500,00356,65350,15-- -- 325,00399,00356,65356,651 2-10
17-12-27 1.600,00435,70445,39-9,69 -2,2% 425,00475,00435,70435,703 12:09
16-06-28 400,00--3,15-- -- 1,005,00----1 21-8
16-06-28 600,007,817,19-- -- 5,609,007,817,815 25-8
16-06-28 700,00--10,73-- -- 7,5015,00----1 28-9
16-06-28 800,0018,6016,72-- -- 12,5022,5018,6018,602 17-9
16-06-2812900,0028,4927,23-0,70 -2,6% 25,0035,00----1 12:59
16-06-288950,0034,1034,69-0,88 -2,5% 30,0045,0034,1034,102 16:04
16-06-28 1.000,0042,5844,08-- -- 40,0055,0042,5842,581 28-9
16-06-28 1.050,0054,3556,09-- -- 50,0069,0054,3554,351 28-9
16-06-28 1.100,0069,2771,44-- -- 65,0089,0069,2769,271 28-9
16-06-28 1.150,0088,0490,65-- -- 75,00119,0088,0488,041 28-9
16-06-28 1.200,00--114,43-- -- 100,00149,00----0 --
16-06-28 1.250,00--143,27-- -- 125,00175,00----0 --
16-06-28 1.300,00194,28176,84-- -- 150,00199,00194,28193,972 3-9
16-06-28 1.400,00--255,43-- -- 225,00299,00----0 --
16-06-28 1.500,00--343,39-- -- 325,00375,00----0 --
16-06-28 1.600,00--435,64-- -- 400,00475,00----0 --
15-12-28 300,002,962,65-- -- 1,005,452,962,963 1-10
15-12-28 400,004,604,25-- -- 3,357,504,604,602 1-10
15-12-28 500,006,576,44-- -- 5,009,006,596,5710 1-10
15-12-28 600,009,409,59-0,19 -2,0% 6,0012,509,409,352 14:21
15-12-28 650,0011,6011,73-0,13 -1,1% 7,5015,0011,6011,606 10:11
15-12-28 700,0013,9514,38-0,43 -3,0% 10,0017,5013,9513,953 14:32
15-12-28 750,0018,1717,93-- -- 12,5025,0018,1718,1511 5-10
15-12-28 800,0021,3822,39-1,01 -4,5% 17,5029,0021,3821,383 14:32
15-12-28 850,0026,3527,51-1,16 -4,2% 20,0035,0026,3526,351 11:13
15-12-28 900,0034,7534,20-- -- 25,0039,0034,7534,751 5-10
15-12-28 950,0045,3342,39-- -- 35,0049,0045,3344,002 1-10
15-12-28 1.000,0052,5552,40-- -- 45,0065,0052,5552,402 5-10
15-12-28 1.050,0066,0064,69-- -- 55,0072,9566,0065,702 5-10
15-12-28 1.100,0077,6479,74-2,10 -2,6% 70,0089,0077,6477,643 14:32
15-12-28 1.150,0095,6798,12-2,45 -2,5% 90,00125,0095,6795,673 14:32
15-12-28 1.200,00132,37120,04-- -- 100,00149,00132,37132,371 12-8
15-12-28 1.250,00140,00146,31-6,31 -4,3% 125,00175,00140,00140,004 10:48
15-12-28 1.300,00196,28176,89-- -- 150,00199,00196,28195,972 3-9
15-12-28 1.400,00275,00249,67-- -- 225,00275,00275,00275,001 20-8
15-12-28 1.500,00--332,46-- -- 300,00375,00----0 --
15-12-28 1.600,00432,55420,99-- -- 400,00475,00432,55432,551 1-10
21-12-29 400,006,006,17-- -- 2,509,006,006,004 25-9
21-12-29 500,009,459,41-- -- 5,0015,009,459,453 24-9
21-12-29 600,0014,4014,18-- -- 10,0019,0014,4014,402 28-9
21-12-29 700,0020,6921,29-- -- 15,0025,0020,6920,692 28-9
21-12-29 800,0032,3932,09-- -- 25,0035,0032,3932,391 5-10
21-12-29 900,0044,6447,01-2,37 -5,0% 35,0055,0045,0044,643 10:44
21-12-29 950,0056,9255,91-- -- 45,0065,0056,9256,921 5-10
21-12-29 1.000,0065,8066,84-1,04 -1,6% 55,0075,0065,8065,801 17:16
21-12-29 1.050,0089,6679,50-- -- 70,0089,0089,6689,6627 4-9
21-12-29 1.100,0090,8793,81-2,94 -3,1% 85,00109,0090,8790,871 11:33
21-12-29 1.150,00109,90111,08-1,18 -1,1% 100,00125,00109,90107,5235 15:53
21-12-29 1.200,00129,10130,71-1,61 -1,2% 100,00149,00129,10127,4244 15:53
21-12-29 1.250,00149,98153,60-3,62 -2,4% 125,00175,00150,89148,6413 12:28
21-12-29 1.300,00194,57179,92-- -- 150,00199,00194,57194,572 4-9
21-12-29 1.400,00261,00243,70-- -- 225,00275,00261,00261,001 4-9
21-12-29 1.500,00335,56317,33-- -- 275,00349,00335,56335,564 15-9
21-12-29 1.600,00416,25398,41-- -- 375,00425,00416,25416,255 15-9
20-12-30 400,008,508,19-- -- 6,559,858,758,504 5-10
20-12-30 500,0012,9012,49-- -- 10,0019,0012,9012,9010 2-10
20-12-30 600,0018,2518,78-- -- 15,0025,0018,3018,253 28-9
20-12-30 700,0028,4328,03-- -- 25,0035,0028,4328,426 5-10
20-12-30 800,0041,0040,81-- -- 35,0049,0041,0041,0011 2-10
20-12-30 900,0055,6457,13-1,49 -2,6% 50,0056,5055,6555,6416 12:50
20-12-30 1.000,0075,0078,13-- -- 70,0095,0075,2075,007 29-9
20-12-30 1.050,0089,3090,97-1,67 -1,8% 80,00109,0089,3089,301 10:38
20-12-30 1.100,00103,68105,51-1,83 -1,7% 90,00119,00103,68103,6532 12:50
20-12-30 1.150,00125,66121,90-- -- 100,00149,00125,66125,668 2-10
20-12-30 1.200,00138,38140,41-2,03 -1,4% 110,00175,00138,38136,1060 14:03
20-12-30 1.250,00158,63161,32-2,69 -1,7% 125,00175,00158,63157,9649 14:03
20-12-30 1.300,00203,38184,78-- -- 150,00199,00203,38203,323 2-9
20-12-30 1.400,00232,70240,15-- -- 200,00275,00232,70232,701 29-9
20-12-30 1.500,00352,85306,36-- -- 275,00349,00352,85352,851 14-7
20-12-30 1.600,00390,00379,94-- -- 350,00425,00390,00390,001 24-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?