Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.100,811.096,74+4,07 +0,4% 1.102,471.087,23017:59

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-7-2026)
Totaal volume 13.594 (7.306 Calls, 6.288 Puts)
Totaal open interest bij opening 35.589 (19.752 Calls, 15.837 Puts)
Call / Put ratio 1,16
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26103720,000,010,010,00 0,0% ----0,010,0110 10-7
17-07-2653760,000,010,010,00 0,0% ----0,010,014 14-7
17-07-26 800,00------ -- ---------- --
17-07-26 840,00------ -- ---------- --
17-07-26 860,00------ -- ---------- --
17-07-26 880,00------ -- ---------- --
17-07-26166890,000,010,010,00 0,0% ----0,020,0127 15-7
17-07-26 900,00------ -- ---------- --
17-07-26 910,00------ -- ---------- --
17-07-26 920,00------ -- ---------- --
17-07-26 930,00------ -- ---------- --
17-07-26 940,00------ -- ---------- --
17-07-26176945,000,010,02-0,01 -50,0% ----0,010,011 15-7
17-07-26 950,00------ -- ---------- --
17-07-2656955,000,010,02-0,01 -50,0% ----0,010,0115 16-7
17-07-26 960,00------ -- ---------- --
17-07-26172965,000,010,02-0,01 -50,0% --0,010,010,011 17-7
17-07-26 970,00------ -- ---------- --
17-07-261.096975,000,020,03-0,01 -33,3% --0,010,020,022 17-7
17-07-26 980,00------ -- ---------- --
17-07-26 985,00------ -- ---------- --
17-07-26 990,00------ -- ---------- --
17-07-26 995,00------ -- ---------- --
17-07-26 1.000,00------ -- ---------- --
17-07-26 1.005,00------ -- ---------- --
17-07-26 1.010,00------ -- ---------- --
17-07-26 1.015,00------ -- ---------- --
17-07-26 1.020,00------ -- ---------- --
17-07-26 1.025,00------ -- ---------- --
17-07-26 1.030,00------ -- ---------- --
17-07-262901.035,000,010,010,00 0,0% --0,020,020,017 17-7
17-07-26 1.040,00------ -- ---------- --
17-07-265231.045,000,010,02-0,01 -50,0% --0,010,010,011 17-7
17-07-26 1.050,00------ -- ---------- --
17-07-26651.052,000,010,04-0,03 -75,0% --0,020,010,011 17-7
17-07-263561.054,000,040,05-0,01 -20,0% ----0,080,042 16-7
17-07-268151.055,000,010,05-0,04 -80,0% --0,020,020,0112 17-7
17-07-26651.056,000,040,06-0,02 -33,3% ----0,090,0416 16-7
17-07-264641.058,000,020,07-0,05 -71,4% --0,020,020,025 17-7
17-07-26 1.060,00------ -- ---------- --
17-07-262831.062,000,020,10-0,08 -80,0% --0,020,020,0178 17-7
17-07-261071.064,000,010,13-0,12 -92,3% --0,020,010,013 17-7
17-07-263811.065,000,010,14-0,13 -92,9% --0,020,020,016 17-7
17-07-262511.066,000,020,16-0,14 -87,5% --0,020,040,0217 17-7
17-07-26671.068,000,010,010,00 0,0% --0,020,020,0112 17-7
17-07-26 1.070,00------ -- ---------- --
17-07-261131.072,000,020,01+0,01 +100,0% --0,020,020,0238 17-7
17-07-262291.074,000,020,01+0,01 +100,0% --0,020,020,0226 17-7
17-07-265141.075,000,010,02-0,01 -50,0% --0,020,080,0178 17-7
17-07-261561.076,000,010,02-0,01 -50,0% --0,030,110,0177 17-7
17-07-26 1.077,00------ -- ---------- --
17-07-262431.078,000,010,03-0,02 -66,7% ----0,190,0166 17-7
17-07-26 1.079,00------ -- ---------- --
17-07-26 1.080,00------ -- ---------- --
17-07-2631.081,000,040,05-0,01 -20,0% ----0,460,04184 17-7
17-07-263791.082,000,010,06-0,05 -83,3% --0,070,590,01104 17-7
17-07-2611.083,000,070,070,00 0,0% --0,070,290,0244 17-7
17-07-262781.084,000,030,09-0,06 -66,7% --0,010,800,03183 17-7
17-07-265091.085,000,010,11-0,10 -90,9% --0,021,120,02572 17-7
17-07-263001.086,000,010,13-0,12 -92,3% --0,401,330,01427 17-7
17-07-261111.087,000,010,16-0,15 -93,8% --0,011,550,01489 17-7
17-07-261231.088,000,010,20-0,19 -95,0% --0,012,050,01849 17-7
17-07-26541.089,000,650,25+0,40 +160,0% 0,280,702,450,13432 17-7
17-07-263321.090,001,600,30+1,30 +433,3% --2,503,100,192.657 17-7
17-07-26361.091,002,560,37+2,19 +591,9% ----3,640,31480 17-7
17-07-261291.092,003,500,45+3,05 +677,8% ----4,540,431.108 17-7
17-07-262041.093,004,500,56+3,94 +703,6% ----6,000,60904 17-7
17-07-261841.094,005,550,68+4,87 +716,2% --6,006,650,90748 17-7
17-07-263501.095,006,650,83+5,82 +701,2% 3,20--8,041,202.170 17-7
17-07-261301.096,007,671,00+6,67 +667,0% 0,40--8,901,60541 17-7
17-07-26231.097,008,101,21+6,89 +569,4% 0,01--8,102,20196 17-7
17-07-262331.098,009,651,45+8,20 +565,5% ----9,652,95218 17-7
17-07-26791.099,0010,651,73+8,92 +515,6% ----10,653,65135 17-7
17-07-26 1.100,00------ -- ---------- --
17-07-26101.101,0013,752,44+11,31 +463,5% ----13,757,1518 17-7
17-07-26461.102,007,402,86+4,54 +158,7% ----7,407,302 17-7
17-07-2691.103,0011,303,34+7,96 +238,3% ----11,809,2012 17-7
17-07-261471.104,0016,503,87+12,63 +326,4% ----16,508,60122 17-7
17-07-26941.105,0013,254,45+8,80 +197,8% ----15,0010,0027 17-7
17-07-26181.106,0017,005,09+11,91 +234,0% ----17,0013,004 17-7
17-07-26 1.107,0015,005,78+9,22 +159,5% ----15,0013,502 17-7
17-07-26331.108,0016,146,52+9,62 +147,5% ----16,1412,403 17-7
17-07-2621.109,0016,207,30+8,90 +121,9% ----16,2016,201 17-7
17-07-261721.110,0021,558,12+13,43 +165,4% --30,0021,5514,8096 17-7
17-07-261201.111,0013,948,98-- -- ----13,9413,67130 16-7
17-07-2621.112,0021,309,86+11,44 +116,0% ----21,3021,301 17-7
17-07-26 1.113,00--10,78-- -- --------0 --
17-07-26 1.114,0021,1011,71+9,39 +80,2% ----21,1019,702 17-7
17-07-26651.115,0022,7512,66-- -- ----22,8520,5066 16-7
17-07-2611.116,0024,6013,63+10,97 +80,5% ----24,6024,601 17-7
17-07-2621.118,0027,7515,58-- -- 22,50--27,7522,202 16-7
17-07-26 1.120,00------ -- ---------- --
17-07-26161.122,0030,3519,55+10,80 +55,2% ----31,4530,356 17-7
17-07-26 1.124,00--21,55-- -- --------0 --
17-07-26221.125,0029,6922,55+7,14 +31,7% ----29,6929,692 17-7
17-07-26 1.126,00--23,55-- -- --------0 --
17-07-26111.128,0032,6525,54+14,11 +55,2% ----32,6532,6511 16-7
17-07-26841.130,0035,2827,54+7,74 +28,1% ----35,2835,283 17-7
17-07-26 1.132,00--29,54-- -- --------0 --
17-07-26 1.134,00--31,54-- -- --------0 --
17-07-26151.135,0050,2032,54-- -- ----50,2050,2015 13-7
17-07-26211.140,0044,0537,54-- -- ----44,0544,051 16-7
17-07-26151.145,0052,7042,54-- -- ----52,7052,7015 16-7
17-07-261141.150,0051,0947,54-- -- ----51,5451,092 16-7
17-07-26151.155,0064,0052,54-- -- ----64,0064,0015 16-7
17-07-26 1.160,00------ -- ---------- --
17-07-26 1.165,00--62,54-- -- --------0 --
17-07-26 1.170,00--67,54-- -- --------0 --
17-07-26 1.175,00--72,53-- -- --------0 --
17-07-261141.180,0086,7077,53-- -- ----86,7086,701 16-7
17-07-26 1.190,00--87,53-- -- --------0 --
17-07-263371.200,00106,3597,53-- -- ----106,35106,102 16-7
17-07-26581.240,00156,20137,52-- -- ----156,20156,201 10-7
21-08-26 760,000,070,09-0,02 -22,2% ----0,090,072 21-7
21-08-26 800,000,140,15-0,01 -6,7% ----0,140,142 21-7
21-08-26 840,000,180,24-0,06 -25,0% ----0,220,1817 21-7
21-08-26 860,000,220,32-0,10 -31,3% ----0,300,2218 21-7
21-08-26 880,000,320,42-0,10 -23,8% ----0,320,323 21-7
21-08-26 900,000,430,56-0,13 -23,2% 0,01--0,580,429 21-7
21-08-26 910,000,500,62-0,12 -19,4% --0,870,540,495 21-7
21-08-26 920,000,540,72-0,18 -25,0% ----0,570,5495 21-7
21-08-26 930,000,570,83-0,26 -31,3% 0,453,400,700,5787 21-7
21-08-26 940,000,700,97-0,27 -27,8% ----0,830,7068 21-7
21-08-261.079950,000,791,12-0,37 -33,0% 0,01--1,040,79498 21-7
21-08-26 960,000,951,31-0,36 -27,5% ----1,180,9594 21-7
21-08-26 970,001,241,55-0,31 -20,0% --2,051,381,2230 21-7
21-08-26175975,001,281,71-0,56 -32,7% ----1,551,2824 21-7
21-08-26 980,001,311,87-0,56 -29,9% ----1,651,3149 21-7
21-08-26 985,001,682,03-0,35 -17,2% ----1,801,686 21-7
21-08-26 990,001,592,25-0,66 -29,3% ----2,051,5934 21-7
21-08-26128995,001,852,46-0,77 -31,3% ----2,251,8512 21-7
21-08-26 1.000,001,972,73-0,76 -27,8% 1,75--2,451,9589 21-7
21-08-26 1.005,002,223,00-0,78 -26,0% --2,852,752,2227 21-7
21-08-26 1.010,002,553,32-0,77 -23,2% ----3,002,5537 21-7
21-08-26 1.015,003,153,69-0,54 -14,6% ----3,203,007 21-7
21-08-26 1.020,003,154,12-0,97 -23,5% ----3,903,1574 21-7
21-08-26 1.025,003,654,62-0,97 -21,0% ----4,303,6531 21-7
21-08-26 1.030,003,905,16-1,26 -24,4% 2,805,504,923,9046 21-7
21-08-26 1.035,004,705,80-1,10 -19,0% ----5,704,7033 21-7
21-08-26 1.040,005,056,49-1,44 -22,2% ----6,255,0527 21-7
21-08-26 1.045,006,157,31-1,16 -15,9% ----6,956,1535 21-7
21-08-26 1.050,006,458,23-1,78 -21,6% 0,0118,508,006,40144 21-7
21-08-26 1.055,007,309,24-1,94 -21,0% --18,709,157,30214 21-7
21-08-26 1.060,008,2510,40-2,15 -20,7% 8,0011,8510,508,25143 21-7
21-08-26 1.065,009,5511,67-2,12 -18,2% ----11,809,5050 21-7
21-08-26 1.070,0010,6013,14-2,54 -19,3% 6,00--13,2510,60212 21-7
21-08-26 1.075,0013,0014,74-1,74 -11,8% --20,0014,8512,9597 21-7
21-08-26 1.080,0013,8516,34-2,49 -15,2% ----16,8013,8581 21-7
21-08-26 1.085,0015,5018,55-3,05 -16,4% ----18,8015,50117 21-7
21-08-26 1.090,0017,4020,74-3,34 -16,1% ----21,0017,40226 21-7
21-08-26 1.095,0019,7023,23-3,53 -15,2% --22,0524,0019,65167 21-7
21-08-263481.100,0022,1025,90-4,26 -16,4% --50,0026,8022,1094 21-7
21-08-26 1.105,0028,8528,81+0,04 +0,1% ----28,8527,2547 21-7
21-08-26 1.110,0027,9531,94-3,99 -12,5% ----32,5027,9523 21-7
21-08-26 1.115,0032,5535,32-2,77 -7,8% ----34,6532,4013 21-7
21-08-26791.120,0035,0038,89-5,13 -13,2% ----38,6035,005 21-7
21-08-26 1.125,0039,7042,69-2,99 -7,0% ----39,7039,701 21-7
21-08-26 1.130,0045,3046,67-1,37 -2,9% ----45,3045,301 21-7
21-08-26 1.135,0049,6050,78-1,18 -2,3% ----49,6048,302 21-7
21-08-26 1.140,0051,4055,10-- -- ----51,4051,403 20-7
21-08-26 1.145,0053,2059,54-- -- ----53,2053,06130 16-7
21-08-26 1.150,0065,8064,10-- -- ----65,8060,608 17-7
21-08-26 1.160,0072,8173,51-0,70 -1,0% ----72,8172,811 21-7
21-08-26 1.170,0083,7583,18+0,57 +0,7% ----83,7580,208 21-7
21-08-26 1.180,0091,6093,00-- -- ----91,6091,004 17-7
21-08-26121.200,00109,00112,85-6,03 -5,3% ----109,00108,852 16-7
21-08-26 1.220,00--132,75-- -- --------0 --
21-08-26 1.240,00--152,70-- -- --------0 --
18-09-26 600,000,120,15-0,03 -20,0% --0,180,120,125 21-7
18-09-26 620,000,200,17-- -- --3,200,200,202 15-7
18-09-26 640,000,220,20-- -- 0,15--0,220,221 15-7
18-09-26 680,000,240,28-0,04 -14,3% --0,370,240,245 21-7
18-09-26 700,000,350,33-- -- ----0,350,356 20-7
18-09-26 720,000,340,39-0,05 -12,8% ----0,340,3328 21-7
18-09-26 740,000,500,45-- -- ----0,500,504 20-7
18-09-26 760,000,480,54-0,06 -11,1% ----0,490,4722 21-7
18-09-26 780,000,590,65-0,06 -9,2% ----0,590,591 21-7
18-09-26 800,000,640,76-0,12 -15,8% ----0,640,644 21-7
18-09-26635840,000,901,09-0,25 -22,9% ----0,940,9013 21-7
18-09-26 860,001,171,30-0,13 -10,0% ----1,171,0859 21-7
18-09-26 880,001,271,58-0,31 -19,6% --3,351,431,2766 21-7
18-09-26 900,001,601,90-0,30 -15,8% 0,0110,001,801,606 21-7
18-09-26 920,001,952,36-0,41 -17,4% --3,052,151,9519 21-7
18-09-26 940,002,382,95-0,57 -19,3% --4,302,652,3836 21-7
18-09-26 950,003,153,31-0,16 -4,8% 0,01--3,153,152 21-7
18-09-26 960,003,153,75-0,60 -16,0% ----3,303,153 21-7
18-09-26 970,003,614,27-0,66 -15,5% ----3,873,596 21-7
18-09-26 980,004,004,86-0,86 -17,7% --10,304,504,0016 21-7
18-09-26 990,004,905,60-0,70 -12,5% ----5,144,9010 21-7
18-09-26 1.000,005,356,45-1,10 -17,1% 5,00--6,155,3541 21-7
18-09-26 1.010,006,507,51-1,01 -13,4% ----7,156,5012 21-7
18-09-26 1.020,007,408,74-1,34 -15,3% ----8,507,3038 21-7
18-09-261141.025,009,109,46-1,72 -18,2% ----9,109,101 21-7
18-09-26 1.030,008,6510,23-1,58 -15,4% 0,01--9,758,6535 21-7
18-09-26 1.035,009,4011,07-1,67 -15,1% ----9,409,401 21-7
18-09-26 1.040,0010,3712,00-1,63 -13,6% ----11,8510,3728 21-7
18-09-26 1.045,0013,4313,02-- -- ----13,4312,019 20-7
18-09-26 1.050,0012,1514,10-1,95 -13,8% ----13,3512,1534 21-7
18-09-26411.055,0015,3515,30-2,43 -15,9% 1,70--15,3515,303 17-7
18-09-26 1.060,0014,4516,63-2,18 -13,1% ----14,6014,4513 21-7
18-09-26 1.065,0017,4618,06-0,60 -3,3% ----17,4617,267 21-7
18-09-26 1.070,0019,0319,59-0,56 -2,9% ----19,4518,9682 21-7
18-09-265591.075,0018,8521,33-3,06 -14,3% ----20,6018,8525 21-7
18-09-26 1.080,0020,5023,16-2,66 -11,5% --23,8021,1520,5022 21-7
18-09-26 1.085,0022,3025,18-2,88 -11,4% ----24,6022,308 21-7
18-09-26 1.090,0024,7527,31-2,56 -9,4% ----27,5024,5530 21-7
18-09-26 1.095,0026,4029,65-3,25 -11,0% ----28,7026,4018 21-7
18-09-26 1.100,0028,6032,14-3,54 -11,0% --130,0031,6528,6030 21-7
18-09-26 1.105,0032,7234,75-2,03 -5,8% ----32,7232,721 21-7
18-09-26 1.110,0034,0537,62-3,57 -9,5% ----34,0534,051 21-7
18-09-26 1.115,00--40,64-- -- --------0 --
18-09-26 1.120,0041,0043,82-2,82 -6,4% ----42,5041,0011 21-7
18-09-26 1.125,00--47,16-- -- --------0 --
18-09-26 1.130,0050,2550,65-0,40 -0,8% ----50,2550,251 21-7
18-09-26 1.135,00--54,32-- -- --------0 --
18-09-26 1.140,0058,5058,13-- -- ----58,5053,7550 20-7
18-09-26 1.150,00--66,13-- -- --------0 --
18-09-26 1.160,0070,7774,62-- -- ----71,1570,772 20-7
18-09-26 1.170,00--83,50-- -- --------0 --
18-09-26 1.180,00--92,67-- -- --------0 --
18-09-26 1.200,00103,50111,69-- -- ----103,50103,501 15-7
18-09-26 1.240,00159,33150,93-- -- ----159,34159,3330 30-6
18-09-26 1.280,00185,50190,62-- -- ----185,50185,506 16-7
16-10-26 800,00------ -- --------0 --
16-10-26 840,001,902,09-0,19 -9,1% ----1,901,8023 21-7
16-10-26 880,002,752,88-0,13 -4,5% ----2,752,751 21-7
16-10-26 920,003,734,16-0,43 -10,3% ----3,903,7352 21-7
16-10-26 940,004,385,08-0,70 -13,8% ----4,454,3848 21-7
16-10-26 960,005,456,29-0,84 -13,4% ----6,005,458 21-7
16-10-26 980,007,477,87-0,40 -5,1% ----7,477,302 21-7
16-10-26 990,009,208,90-- -- --10,109,209,202 20-7
16-10-26 1.000,009,0410,04-1,00 -10,0% ----9,709,0411 21-7
16-10-26 1.010,0010,0011,37-1,37 -12,0% ----10,3510,0011 21-7
16-10-26 1.020,0011,4012,93-1,53 -11,8% ----12,3511,403 21-7
16-10-26 1.030,0014,3114,69-- -- ----14,3114,002 20-7
16-10-26 1.040,0015,8016,76-0,96 -5,7% ----15,8015,801 21-7
16-10-26 1.045,0016,8617,88-- -- ----16,8616,868 20-7
16-10-26 1.050,00--19,10-- -- --------0 --
16-10-26 1.055,00--20,42-- -- --------0 --
16-10-26 1.060,0020,1021,85-1,75 -8,0% ----21,4720,1034 21-7
16-10-26 1.065,0022,0523,35-2,85 -12,2% ----22,9522,0512 21-7
16-10-26 1.070,0023,1024,98-1,88 -7,5% ----24,8023,10115 21-7
16-10-26 1.075,0026,1026,71-0,61 -2,3% ----26,1025,308 21-7
16-10-2661.080,0026,9528,53-3,25 -11,4% ----27,5526,458 21-7
16-10-26 1.085,0028,4830,51-- -- ----28,8228,484 20-7
16-10-26 1.090,0033,2032,64-- -- ----33,2031,758 20-7
16-10-26 1.095,0032,5034,86-2,36 -6,8% ----32,5032,501 21-7
16-10-26 1.100,00--37,21-- -- --------0 --
16-10-26 1.110,0040,7042,40-1,70 -4,0% ----41,9540,3018 21-7
16-10-26 1.120,00--48,13-- -- --------0 --
16-10-26 1.130,00--54,41-- -- --------0 --
16-10-26 1.140,00--61,27-- -- --------0 --
16-10-26 1.150,00------ -- --------0 --
16-10-26 1.160,0074,4976,34-1,85 -2,4% ----74,4974,491 21-7
16-10-26 1.180,00------ -- --------0 --
16-10-26 1.200,00--111,03-- -- --------0 --
16-10-26 1.240,00--149,10-- -- --------0 --
18-12-26 200,000,040,01-- -- 0,010,450,040,0410 15-7
18-12-26 300,000,100,15-0,05 -33,3% --0,480,110,1025 21-7
18-12-26 400,000,250,27-0,02 -7,4% 0,231,200,250,2315 21-7
18-12-26 500,000,500,57-0,07 -12,3% 0,480,880,530,5010 21-7
18-12-26 600,001,031,10-0,07 -6,4% --2,201,060,9912 21-7
18-12-26 640,001,411,38-- -- ----1,411,405 15-7
18-12-26 650,001,251,48-0,23 -15,5% ----1,411,257 21-7
18-12-26 700,001,851,95-0,10 -5,1% ----1,851,7527 21-7
18-12-26 720,002,002,20-0,20 -9,1% ----2,002,0025 21-7
18-12-26 750,002,262,61-0,35 -13,4% ----2,452,2529 21-7
18-12-26 760,002,902,79-- -- ----2,902,901 20-7
18-12-26 800,003,153,60-0,45 -12,5% ----3,553,13520 21-7
18-12-26 840,004,254,72-0,47 -10,0% ----4,254,251 21-7
18-12-26 850,004,405,08-0,68 -13,4% ----4,904,40155 21-7
18-12-26 860,004,805,48-0,68 -12,4% ----5,004,8010 21-7
18-12-26 880,005,606,35-0,75 -11,8% --7,255,605,607 21-7
18-12-26 900,006,757,39-0,64 -8,7% ----7,156,7092 21-7
18-12-26 920,008,358,66-0,31 -3,6% ----8,358,358 21-7
18-12-26 940,009,6010,29-0,69 -6,7% --16,009,609,601 21-7
18-12-26 950,0010,4511,20-0,75 -6,7% ----10,6510,4539 21-7
18-12-26 960,0011,3712,22-0,85 -7,0% --14,7511,3711,3730 21-7
18-12-26692980,0014,0514,63-1,69 -11,6% --44,9014,1013,7035 21-7
18-12-26 1.000,0015,9517,68-1,73 -9,8% 15,4517,1017,4015,9597 21-7
18-12-26 1.020,0019,5021,36-1,86 -8,7% --20,7520,7519,5011 21-7
18-12-26 1.040,0024,5125,90-1,39 -5,4% ----24,5124,511 21-7
18-12-26 1.050,0028,1528,58-0,43 -1,5% 23,0037,0028,1527,4519 21-7
18-12-26 1.060,0029,0031,60-2,60 -8,2% --33,0031,4729,00356 21-7
18-12-26 1.070,00------ -- ---------- --
18-12-26 1.080,0035,6538,56-2,91 -7,5% ----38,6835,60414 21-7
18-12-26 1.090,00------ -- ---------- --
18-12-26 1.100,0043,6547,02-3,37 -7,2% ----46,6043,6518 21-7
18-12-26 1.110,00------ -- ---------- --
18-12-26 1.120,0056,9057,13-0,23 -0,4% ----56,9554,8512 21-7
18-12-26 1.140,0065,0068,96-3,96 -5,7% ----67,5565,0027 21-7
18-12-26 1.160,0079,9082,42-2,52 -3,1% ----79,9079,901 21-7
18-12-26 1.180,00------ -- ---------- --
18-12-26 1.200,00107,20113,49-- -- ----107,20107,201 15-7
18-12-26 1.240,00156,17148,76-- -- ----156,17156,172 13-7
18-12-26 1.280,00--186,51-- -- --------0 --
18-12-26 1.300,00212,77205,79-- -- ----212,77212,771 10-7
18-12-26 1.320,00------ -- ---------- --
18-12-26 1.360,00------ -- ---------- --
18-12-26 1.400,00295,40303,94-- -- ----295,40295,4010 15-7
19-03-27 640,002,452,73-0,28 -10,3% ----2,452,451 21-7
19-03-27 720,004,154,14-- -- ----4,154,002 20-7
19-03-27 760,005,305,18-- -- ----5,305,304 17-7
19-03-27 800,006,246,50-0,26 -4,0% ----6,246,241 21-7
19-03-27 840,008,258,32-- -- ----8,258,25107 20-7
19-03-27 880,0010,0010,86-0,86 -7,9% ----10,0010,004 21-7
19-03-27 900,0011,5012,45-0,95 -7,6% ----12,0011,506 21-7
19-03-27 920,0014,2714,37-- -- ----14,2714,08106 20-7
19-03-27 940,0017,1016,63-- -- ----17,1017,101 17-7
19-03-27 960,0018,0019,26-1,26 -6,5% ----18,0018,001 21-7
19-03-27 980,0022,1022,34-- -- ----22,1022,102 20-7
19-03-27 1.000,0025,1026,01-0,91 -3,5% 20,00--25,4525,102 21-7
19-03-27 1.020,0030,3030,28-- -- ----30,3030,301 20-7
19-03-27 1.040,0035,0035,26-- -- ----35,3035,002 20-7
19-03-27 1.060,0041,5541,20-- -- ----41,8041,303 17-7
19-03-27 1.080,0047,3048,09-0,79 -1,6% --51,0047,3046,4011 21-7
19-03-27 1.100,0053,3556,17-2,82 -5,0% ----53,3553,351 21-7
19-03-27 1.120,0062,5065,49-2,99 -4,6% ----62,5062,501 21-7
19-03-27611.140,0074,2976,07-4,11 -5,4% ----74,2974,291 21-7
19-03-27 1.160,0086,0188,03-- -- ----86,2585,2214 20-7
19-03-27 1.180,00------ -- ---------- --
19-03-27 1.200,00113,40115,52-2,12 -1,8% ----113,40113,401 21-7
19-03-27 1.240,00167,05147,40-- -- ----167,05167,0510 24-6
19-03-27 1.280,00198,80182,28-- -- ----198,80198,8012 30-6
19-03-27 1.300,00------ -- --------0 --
19-03-27 1.320,00------ -- ---------- --
19-03-27 1.360,00------ -- ---------- --
19-03-27 1.400,00------ -- --------0 --
18-06-27 400,001,451,54-- -- 1,002,351,451,455 16-7
18-06-27 500,002,202,37-- -- 1,654,452,202,204 15-7
18-06-27 600,003,703,76-0,06 -1,6% --7,503,703,7017 21-7
18-06-27 700,005,865,95-- -- 2,509,005,865,861 15-7
18-06-27 750,008,057,67-- -- 5,0012,508,058,052 13-7
18-06-27 800,009,8710,05-- -- 7,5015,009,879,871 15-7
18-06-27 840,00--12,78-- -- --------0 --
18-06-27 850,0014,4913,59-- -- ----14,4914,491 7-7
18-06-27 880,0019,2116,39-- -- ----19,2119,211 25-6
18-06-27 900,0018,4018,64-- -- ----18,4018,052 15-7
18-06-27 920,0025,9321,16-- -- ----25,9325,933 29-6
18-06-27 950,0026,0025,68-- -- ----26,0026,001 17-7
18-06-27 960,0033,2027,40-- -- ----33,2033,201 25-6
18-06-27 980,0037,1031,13-- -- ----37,1037,101 29-6
18-06-27 1.000,0034,0035,42-1,42 -4,0% ----34,0034,001 21-7
18-06-27 1.020,0046,6240,32-- -- ----46,6246,621 2-7
18-06-27 1.040,0048,0645,94-- -- ----48,0648,061 3-7
18-06-27 1.050,0051,9749,07-- -- ----51,9751,971 13-7
18-06-2731.060,0056,4052,40-2,97 -5,7% ----56,4056,401 7-7
18-06-27111.080,0057,2059,79-3,32 -5,6% ----57,2057,202 15-7
18-06-27 1.100,0078,2268,21-- -- ----78,4478,222 2-7
18-06-27 1.120,0083,1077,62-- -- ----83,2583,054 7-7
18-06-27 1.140,00--88,08-- -- --------0 --
18-06-27 1.150,0090,0093,80-- -- ----90,0090,002 15-7
18-06-27 1.160,00106,2599,74-- -- ----106,25106,252 7-7
18-06-27 1.180,00------ -- ---------- --
18-06-27 1.200,00143,55126,12-- -- ----143,55143,552 24-6
18-06-27 1.240,00--156,32-- -- 125,00172,00----0 --
18-06-27 1.280,00--189,59-- -- 160,00198,00----0 --
18-06-27 1.300,00227,07207,14-- -- 182,00221,00227,07227,071 2-7
18-06-27 1.320,00------ -- ---------- --
18-06-27 1.360,00------ -- ---------- --
18-06-27 1.400,00310,28300,05-- -- 280,00319,00310,28308,632 7-7
18-06-27 1.600,00511,60493,68-- -- 450,00525,00511,60511,602 1-7
17-12-27 200,000,950,86-- -- 0,651,050,950,953 20-7
17-12-27 300,001,731,71-- -- 1,451,851,731,731 16-7
17-12-27 400,002,852,77-- -- 2,502,952,852,851 16-7
17-12-27 500,004,184,28-- -- 4,004,504,184,181 15-7
17-12-27 600,006,156,52-- -- 5,006,856,156,151 20-7
17-12-27 650,008,238,11-- -- 6,008,408,238,232 17-7
17-12-27 700,009,8210,15-0,33 -3,3% 7,5015,009,829,8216 21-7
17-12-27 750,0013,4012,92-- -- 10,00--13,4013,401 17-7
17-12-27 800,0016,9416,70-- -- 12,5025,0016,9416,509 17-7
17-12-27 850,0021,9421,82-- -- 17,5529,0021,9421,947 17-7
17-12-27 900,0027,5028,47-0,97 -3,4% 25,0535,0028,5527,502 21-7
17-12-27 950,0036,1537,01-- -- 30,0047,9536,1536,151 16-7
17-12-27 1.000,0048,0548,14-0,09 -0,2% 42,0559,0048,0548,051 21-7
17-12-27 1.050,0060,6062,61-2,01 -3,2% 50,0073,0062,3560,602 21-7
17-12-27571.100,0079,2081,46-3,41 -4,2% 70,0093,0079,2079,201 21-7
17-12-27 1.150,00105,50105,19-- -- 88,00117,00105,50105,501 14-7
17-12-27 1.200,00132,90134,25-- -- 116,00148,00132,90132,901 20-7
17-12-27 1.250,00--168,40-- -- 140,00180,00----0 --
17-12-27 1.300,00226,71206,90-- -- 175,00225,00226,71226,711 23-6
17-12-27 1.400,00314,07293,32-- -- 255,00315,00314,07314,071 23-6
17-12-27 1.500,00--386,19-- -- 350,00399,00----0 --
17-12-27 1.600,00494,50481,21-- -- 450,00499,00494,50494,054 1-7
16-06-28 400,00------ -- --4,30----0 --
16-06-28 600,0010,109,31-- -- 5,009,8010,1010,101 24-6
16-06-28 700,00------ -- --------0 --
16-06-282800,0025,0023,35-1,03 -4,4% 20,0029,0025,0025,001 1-7
16-06-28 900,0036,5037,47-- -- 25,0045,0036,5036,501 20-7
16-06-28 950,00--47,18-- -- 35,0059,00----0 --
16-06-28 1.000,00--59,30-- -- 45,0069,00----0 --
16-06-28 1.050,00--74,44-- -- 60,0085,00----0 --
16-06-28 1.100,00--93,31-- -- 75,00125,00----0 --
16-06-28 1.150,00--116,33-- -- 100,00149,00----0 --
16-06-28 1.200,00--143,73-- -- 100,00175,00----0 --
16-06-28 1.250,00--175,74-- -- 150,00199,00----0 --
16-06-28 1.300,00--211,82-- -- 175,00225,00----0 --
16-06-28 1.400,00--293,19-- -- 250,00325,00----0 --
16-06-28 1.500,00------ -- 325,00425,00----0 --
16-06-28 1.600,00--474,65-- -- 425,00499,00----0 --
15-12-28 300,003,303,16-- -- 2,005,453,303,301 16-7
15-12-28 400,005,905,12-- -- 2,507,50----1 26-6
15-12-28 500,007,907,84-- -- 5,009,007,907,901 16-7
15-12-28 600,0012,7511,91-- -- 7,5015,0012,7512,751 30-6
15-12-28 650,0015,9214,76-- -- 10,0019,0015,9215,921 16-6
15-12-28 700,0018,7018,35-- -- 12,5025,0018,7018,701 14-7
15-12-28 750,0025,5022,83-- -- 20,0529,0025,5025,501 25-6
15-12-28 800,0029,0028,46-- -- 21,1039,0029,0029,001 17-7
15-12-28 850,0033,6435,35-- -- 25,0045,0033,6433,641 15-7
15-12-28 900,0041,6943,70-- -- 35,0049,0041,6941,691 15-7
15-12-28 950,0052,7653,91-- -- 40,0065,0052,7652,762 16-7
15-12-28 1.000,0065,0066,32-1,32 -2,0% 50,0075,0065,0065,003 21-7
15-12-28 1.050,0081,2781,40-- -- 60,0099,0081,2781,271 16-7
15-12-28 1.100,0099,1799,58-- -- 75,00125,0099,1799,171 16-7
15-12-28351.200,00162,00147,33-4,05 -2,7% 125,00175,00162,00162,003 11-6
15-12-28 1.250,00--177,21-- -- 150,00199,00----0 --
15-12-28 1.300,00238,46211,12-- -- 175,00225,00238,46238,461 25-5
15-12-28 1.400,00357,75288,10-- -- 250,00299,00357,75357,754 13-5
15-12-28 1.500,00--373,37-- -- 325,00399,00----0 --
15-12-28 1.600,00500,00463,06-- -- 425,00475,00500,00500,001 26-6
21-12-29 400,008,007,05-- -- 5,0015,008,008,009 22-6
21-12-29 500,0012,5011,00-- -- 7,5019,0012,5012,501 8-7
21-12-29 600,0018,4016,90-- -- 10,0025,0018,4018,401 25-6
21-12-29 700,0025,7525,82-- -- 15,0035,0025,7525,755 15-7
21-12-29 800,0041,2038,73-- -- 25,0049,0041,2041,201 24-6
21-12-29 900,0057,0056,83-- -- 45,0069,0057,0056,008 17-7
21-12-29 950,0072,5068,21-- -- 55,0079,0072,5072,501 25-6
21-12-29 1.000,0078,6581,36-- -- 65,0089,0078,6578,652 16-7
21-12-29 1.050,0093,6596,57-- -- 80,00109,0093,6593,652 16-7
21-12-29 1.100,00112,54114,43-1,89 -1,7% 90,00125,00112,54112,542 21-7
21-12-29 1.150,00132,84134,98-2,14 -1,6% 100,00149,00132,84132,842 21-7
21-12-29 1.200,00157,21158,44-- -- 125,00175,00157,29156,4917 17-7
21-12-29 1.250,00--185,22-- -- 150,00199,00----0 --
21-12-29 1.300,00333,00215,42+117,58 +54,6% 175,00225,00333,00333,001 19-12
21-12-29 1.400,00350,12284,79-- -- 250,00299,00350,12350,125 10-4
21-12-29 1.500,00492,54362,62+129,92 +35,8% 325,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50445,97-- -- 400,00475,00536,50536,502 5-3
20-12-30 400,0010,009,28-- -- 7,5514,9510,0010,005 17-7
20-12-30 500,0015,0014,45-- -- 10,0024,0015,4515,005 17-7
20-12-3055600,0024,2022,03-0,37 -1,7% 15,0029,0024,2024,201 2-7
20-12-30 700,0032,6132,88-- -- 25,0039,0032,6132,613 20-7
20-12-30 800,0047,2647,81-- -- 35,0055,0047,2647,263 20-7
20-12-30 900,0066,3567,48-- -- 60,0072,4566,3566,352 15-7
20-12-30 1.000,0090,5093,07-- -- 80,0099,0090,5090,501 16-7
20-12-30 1.050,00106,79108,43-- -- 90,00119,00106,79106,791 16-7
20-12-30 1.100,00125,10125,76-0,66 -0,5% 113,00149,00125,10125,101 21-7
20-12-30 1.150,00142,46146,18-3,72 -2,5% 125,00175,00142,46142,462 21-7
20-12-30 1.200,00164,36168,19-3,83 -2,3% 150,00199,00164,36164,362 21-7
20-12-30 1.250,00192,81192,88-- -- 150,00225,00193,04191,5010 17-7
20-12-30 1.300,00212,55220,36-- -- 175,00249,00212,55212,551 15-7
20-12-30 1.400,00289,80283,35-- -- 250,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85354,70-- -- 325,00375,00352,85352,851 14-7
20-12-30 1.600,00457,64432,07-- -- 400,00449,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?