Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.099,181.104,69-5,51 -0,5% 1.112,171.095,91018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-7-2026)
Totaal volume 32.466 (12.957 Calls, 19.509 Puts)
Totaal open interest bij opening 15.042 (4.431 Calls, 10.611 Puts)
Call / Put ratio 0,66
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 760,000,030,04-0,01 -25,0% ----0,060,0310 30-7
21-08-26 800,000,070,08-- -- ----0,130,0711 29-7
21-08-26 840,000,150,12-- -- ----0,160,152 28-7
21-08-26 860,000,130,17-0,04 -23,5% 0,05--0,140,1311 30-7
21-08-26 880,000,160,20-0,04 -20,0% ----0,160,169 30-7
21-08-26 900,000,200,26-0,06 -23,1% 0,05--0,240,2024 30-7
21-08-26 910,000,230,30-0,07 -23,3% ----0,250,233 30-7
21-08-26 920,000,280,34-0,06 -17,6% ----0,330,282 30-7
21-08-26 930,000,300,40-0,10 -25,0% ----0,340,3055 30-7
21-08-26 940,000,360,47-0,11 -23,4% ----0,450,32254 30-7
21-08-26 950,000,410,57-0,16 -28,1% 0,010,820,510,4113 30-7
21-08-26 960,000,500,69-0,19 -27,5% ----0,620,50105 30-7
21-08-26 970,000,550,83-0,28 -33,7% ----0,710,5521 30-7
21-08-26 975,000,640,92-0,28 -30,4% ----0,750,647 30-7
21-08-26 980,000,711,02-0,31 -30,4% ----0,820,6862 30-7
21-08-26 985,000,751,14-0,39 -34,2% ----0,960,7524 30-7
21-08-26 990,000,801,27-0,47 -37,0% ----1,060,8018 30-7
21-08-26 995,000,901,42-0,52 -36,6% ----1,170,909 30-7
21-08-261.8891.000,001,101,59-0,49 -30,8% 0,011,551,601,001.105 30-7
21-08-26 1.005,001,061,78-0,72 -40,4% ----1,501,0620 30-7
21-08-26 1.010,001,302,02-0,72 -35,6% --3,751,651,3028 30-7
21-08-26 1.015,001,412,28-0,87 -38,2% --2,301,901,4188 30-7
21-08-26 1.020,001,752,58-0,83 -32,2% --2,302,151,5284 30-7
21-08-26 1.025,001,752,94-1,19 -40,5% ----2,501,70163 30-7
21-08-26 1.030,001,973,39-1,42 -41,9% 0,57--2,801,97211 30-7
21-08-26 1.035,002,403,88-1,48 -38,1% ----3,302,2070 30-7
21-08-26 1.040,002,854,36-1,51 -34,6% ----3,852,50390 30-7
21-08-26 1.045,003,305,00-1,70 -34,0% ----4,352,80235 30-7
21-08-267201.050,003,705,81-2,06 -35,5% 0,0114,505,353,30205 30-7
21-08-26 1.055,004,306,57-2,27 -34,6% ----5,753,7967 30-7
21-08-26 1.060,004,807,64-2,84 -37,2% --5,107,004,40262 30-7
21-08-26 1.065,005,508,66-3,16 -36,5% --10,857,425,00107 30-7
21-08-26 1.070,006,609,94-3,34 -33,6% --9,108,805,75383 30-7
21-08-26 1.075,007,2511,45-4,20 -36,7% --17,009,756,80144 30-7
21-08-26 1.080,008,5013,07-4,57 -35,0% ----12,957,701.660 30-7
21-08-26 1.085,0010,1514,92-4,77 -32,0% ----14,909,00388 30-7
21-08-26 1.090,0011,7017,04-5,34 -31,3% 8,0012,5017,0010,30610 30-7
21-08-261.1661.095,0013,3019,42-6,04 -31,1% ----17,7012,00761 30-7
21-08-26 1.100,0015,4022,03-6,63 -30,1% --43,0022,0013,651.902 30-7
21-08-26 1.105,0017,8024,91-7,11 -28,5% --20,5022,0515,95337 30-7
21-08-26 1.110,0020,3028,07-7,77 -27,7% ----27,1018,25446 30-7
21-08-26 1.115,0021,6031,48-9,88 -31,4% ----23,8021,6023 30-7
21-08-26 1.120,0025,8035,15-9,35 -26,6% ----32,7024,1051 30-7
21-08-26 1.125,0028,3039,06-10,76 -27,5% ----31,5028,3014 30-7
21-08-26 1.130,0032,5043,23-10,73 -24,8% ----36,0531,3028 30-7
21-08-26 1.135,0051,0447,49-- -- ----51,0451,041 24-7
21-08-26 1.140,0041,0051,97-10,97 -21,1% ----46,8039,00121 30-7
21-08-26 1.145,0048,0556,58-8,53 -15,1% ----52,5047,006 30-7
21-08-26 1.150,0050,2561,31-11,06 -18,0% ----57,5048,208 30-7
21-08-26 1.155,00------ -- ---------- --
21-08-26 1.160,0062,5171,02-8,51 -12,0% ----62,5162,511 30-7
21-08-26 1.170,0068,9580,86-11,91 -14,7% ----76,6068,9516 30-7
21-08-26 1.180,0079,6090,79-11,19 -12,3% ----84,1079,507 30-7
21-08-26 1.200,00106,92110,72-- -- ----106,92106,921 22-7
21-08-26 1.220,00--130,69-- -- --------0 --
21-08-26 1.240,00140,80150,66-9,86 -6,5% ----140,80140,801 30-7
18-09-26 600,000,100,10-- -- --0,180,100,1010 29-7
18-09-26 620,000,200,11-- -- --3,200,200,202 15-7
18-09-26 640,000,110,14-0,03 -21,4% 0,06--0,120,115 30-7
18-09-26 680,000,220,20-- -- --0,370,220,221 22-7
18-09-26 700,000,210,26-0,05 -19,2% ----0,240,218 30-7
18-09-26 720,000,250,28-0,03 -10,7% ----0,250,251 30-7
18-09-26 740,000,330,35-- -- ----0,330,331 27-7
18-09-26 760,000,370,41-0,04 -9,8% ----0,370,3514 30-7
18-09-26 780,000,400,47-0,07 -14,9% ----0,420,402 30-7
18-09-26 800,000,480,57-0,09 -15,8% ----0,540,4816 30-7
18-09-26 840,000,610,79-0,18 -22,8% ----0,610,612 30-7
18-09-26 860,000,770,96-0,19 -19,8% ----0,870,7716 30-7
18-09-26 880,000,951,16-0,21 -18,1% ----1,090,957 30-7
18-09-26 900,001,251,42-0,17 -12,0% 0,0110,001,321,2311 30-7
18-09-26 920,001,501,80-0,30 -16,7% --3,051,671,5011 30-7
18-09-26 940,001,902,24-0,34 -15,2% ----2,051,9017 30-7
18-09-26274950,002,052,56-0,38 -14,8% 0,013,702,352,0519 30-7
18-09-26 960,002,272,93-0,66 -22,5% ----2,602,277 30-7
18-09-26 970,002,783,34-0,56 -16,8% ----3,052,787 30-7
18-09-26 980,002,903,84-0,94 -24,5% ----3,552,9061 30-7
18-09-26 990,003,504,47-0,97 -21,7% ----4,153,4515 30-7
18-09-26 1.000,004,205,22-1,02 -19,5% 0,01--4,703,8594 30-7
18-09-26 1.010,004,576,12-1,55 -25,3% ----5,654,5711 30-7
18-09-26 1.020,005,907,20-1,30 -18,1% --8,206,675,20179 30-7
18-09-26 1.025,005,877,83-1,96 -25,0% ----7,105,8214 30-7
18-09-26 1.030,006,758,49-1,74 -20,5% 0,01--7,606,1543 30-7
18-09-26 1.035,006,899,29-2,40 -25,8% ----7,356,89199 30-7
18-09-26 1.040,007,3010,07-2,77 -27,5% ----10,007,30152 30-7
18-09-26 1.045,008,2011,00-2,80 -25,5% ----8,708,2024 30-7
18-09-26 1.050,009,4012,01-2,61 -21,7% ----11,208,6576 30-7
18-09-26 1.055,0010,9213,14-2,22 -16,9% ----11,2510,894 30-7
18-09-26 1.060,0011,1014,33-3,23 -22,5% ----12,8010,3053 30-7
18-09-26 1.065,0011,6415,69-4,05 -25,8% ----13,6511,6051 30-7
18-09-26 1.070,0013,5017,10-3,60 -21,1% ----16,6012,40107 30-7
18-09-26 1.075,0014,3518,71-4,36 -23,3% ----15,0513,75279 30-7
18-09-26 1.080,0015,5020,44-4,94 -24,2% ----18,8515,00208 30-7
18-09-26 1.085,0017,7022,36-4,66 -20,8% --29,0020,4016,25124 30-7
18-09-26 1.090,0019,3524,45-5,10 -20,9% --26,9022,6017,80105 30-7
18-09-26 1.095,0020,3126,70-6,39 -23,9% ----24,5019,9066 30-7
18-09-26 1.100,0023,0029,17-6,17 -21,2% --26,5029,2521,50453 30-7
18-09-26501.105,0025,4031,81-6,41 -20,2% --25,9028,8023,5056 30-7
18-09-26 1.110,0026,4534,53-8,08 -23,4% ----31,5025,9529 30-7
18-09-26 1.115,0030,4537,52-7,07 -18,8% ----30,4530,002 30-7
18-09-26 1.120,0032,9540,67-7,72 -19,0% ----37,0030,7032 30-7
18-09-26 1.125,0034,0544,01-9,96 -22,6% ----34,0534,051 30-7
18-09-26 1.130,0039,0547,53-8,48 -17,8% --39,5543,3036,8560 30-7
18-09-26171.135,0051,1051,20-8,77 -17,1% ----53,7550,0516 29-7
18-09-26 1.140,0046,6055,03-8,43 -15,3% ----49,6046,6020 30-7
18-09-26 1.145,00------ -- ---------- --
18-09-26 1.150,0055,5563,10-7,55 -12,0% --88,5555,5555,551 30-7
18-09-26301.160,0061,2071,72-10,17 -14,2% ----61,2061,201 30-7
18-09-26 1.170,00--80,76-- -- --------0 --
18-09-26 1.180,00--90,11-- -- --------0 --
18-09-262531.200,0098,00109,42-11,16 -10,2% ----100,5097,6512 30-7
18-09-26 1.220,00--129,10-- -- --------0 --
18-09-26 1.240,00159,33148,93-- -- ----159,34159,3330 30-6
18-09-26 1.280,00193,00188,73-- -- ----193,00193,008 28-7
16-10-26 800,001,101,22-0,12 -9,8% ----1,251,1012 30-7
16-10-26 840,001,501,68-0,18 -10,7% ----1,601,457 30-7
16-10-26 880,002,202,40-0,20 -8,3% ----2,252,105 30-7
16-10-26 920,003,033,49-0,46 -13,2% --4,503,033,031 30-7
16-10-26 940,003,754,27-0,52 -12,2% --250,003,753,751 30-7
16-10-26 960,004,455,40-0,95 -17,6% ----4,904,457 30-7
16-10-2617980,005,506,87-1,06 -15,4% ----5,505,503 30-7
16-10-26 990,006,327,76-1,44 -18,6% ----7,206,237 30-7
16-10-26 1.000,007,158,77-1,62 -18,5% ----8,107,155 30-7
16-10-26 1.010,008,009,88-1,88 -19,0% ----8,008,008 30-7
16-10-26 1.020,009,5011,37-1,87 -16,4% ----9,809,507 30-7
16-10-26 1.030,0010,4712,98-2,51 -19,3% ----12,4010,2813 30-7
16-10-26 1.040,0012,3514,85-2,50 -16,8% ----13,8012,353 30-7
16-10-26131.045,0016,0415,90-2,57 -16,2% ----16,0416,043 29-7
16-10-26 1.050,0014,1817,04-2,86 -16,8% ----16,6514,1814 30-7
16-10-26 1.055,0014,7518,26-3,51 -19,2% ----16,4414,756 30-7
16-10-26 1.060,0015,8519,59-3,74 -19,1% ----15,9015,7927 30-7
16-10-26291.065,0016,6521,04-3,49 -16,6% ----20,0016,6534 30-7
16-10-26 1.070,0018,8522,57-3,72 -16,5% ----22,7518,5058 30-7
16-10-26 1.075,0019,6524,26-4,61 -19,0% ----22,5519,10118 30-7
16-10-26 1.080,0021,8026,02-4,22 -16,2% ----24,2520,6076 30-7
16-10-26 1.085,0022,5027,92-5,42 -19,4% ----22,5022,3038 30-7
16-10-26281.090,0024,2029,97-5,01 -16,7% ----27,9223,8035 30-7
16-10-26 1.095,0026,2532,09-5,84 -18,2% ----26,8525,3030 30-7
16-10-26 1.100,0029,0034,44-5,44 -15,8% ----32,5027,3526 30-7
16-10-26 1.105,0030,1536,86-6,71 -18,2% ----31,5030,1513 30-7
16-10-26 1.110,0032,9539,58-6,63 -16,8% --37,0035,0032,955 30-7
16-10-26 1.115,00------ -- ---------- --
16-10-26 1.120,0039,4045,23-5,83 -12,9% ----40,3039,3020 30-7
16-10-26 1.130,0041,9251,40-9,48 -18,4% ----41,9241,922 30-7
16-10-26 1.140,0054,3558,20-- -- ----56,9054,3514 27-7
16-10-26 1.150,0055,3065,57-10,27 -15,7% ----62,5055,3061 30-7
16-10-26 1.160,0080,5073,38-- -- ----80,5077,5060 24-7
16-10-26 1.180,0079,4090,33-10,93 -12,1% ----82,2079,403 30-7
16-10-26 1.200,00--108,53-- -- --------0 --
16-10-26 1.240,00148,40146,99-- -- ----152,60148,408 29-7
18-12-261.910200,000,040,05-- -- 0,010,450,040,0410 15-7
18-12-26 300,000,130,04-- -- 0,052,500,130,131 23-7
18-12-26 400,000,240,18-- -- 0,140,300,240,2420 27-7
18-12-26 500,000,480,48-- -- --0,880,490,485 27-7
18-12-26 600,000,900,900,00 0,0% --2,200,900,884 30-7
18-12-26 640,001,091,14-0,05 -4,4% ----1,091,091 30-7
18-12-26 650,001,141,22-0,08 -6,6% ----1,141,142 30-7
18-12-26 700,001,651,64+0,01 +0,6% ----1,651,651 30-7
18-12-26 720,001,801,84-0,04 -2,2% ----1,801,801 30-7
18-12-26 750,002,102,24-0,14 -6,3% --2,152,202,1024 30-7
18-12-26 760,002,202,39-0,19 -7,9% ----2,302,203 30-7
18-12-26 800,002,903,08-0,18 -5,8% ----3,102,8561 30-7
18-12-26 840,003,824,10-0,28 -6,8% ----3,823,822 30-7
18-12-26 850,004,084,42-0,34 -7,7% ----4,354,02197 30-7
18-12-26 860,004,604,74-0,14 -3,0% ----4,604,601 30-7
18-12-26433880,005,125,59-0,39 -7,0% --6,005,305,126 30-7
18-12-26 900,005,806,56-0,76 -11,6% ----6,355,8050 30-7
18-12-26 920,006,957,72-0,77 -10,0% ----7,356,805 30-7
18-12-26 940,008,259,21-0,96 -10,4% ----8,258,256 30-7
18-12-26 950,009,0510,13-1,08 -10,7% ----9,258,87181 30-7
18-12-26 960,009,6011,13-1,53 -13,7% --15,7511,359,60185 30-7
18-12-26 980,0011,6513,41-1,76 -13,1% --15,0012,7011,653 30-7
18-12-26 1.000,0014,3616,22-1,86 -11,5% --15,2515,7014,3616 30-7
18-12-26 1.020,0017,5019,73-2,23 -11,3% --18,6519,4017,0020 30-7
18-12-26 1.040,0021,3024,03-2,73 -11,4% ----22,7020,4046 30-7
18-12-26 1.050,0022,8026,62-3,82 -14,4% --35,0025,0022,55189 30-7
18-12-26 1.060,0025,7029,45-3,75 -12,7% --41,0028,0525,7024 30-7
18-12-26 1.070,0030,6032,66-2,06 -6,3% ----30,7529,3717 30-7
18-12-26 1.080,0031,6536,17-4,52 -12,5% --38,0035,0030,50265 30-7
18-12-26 1.090,0034,9040,05-5,15 -12,9% ----38,1334,901.311 30-7
18-12-26 1.100,0039,0044,42-5,42 -12,2% 37,00--42,1837,501.677 30-7
18-12-26 1.110,0041,7549,22-7,47 -15,2% ----46,3741,50985 30-7
18-12-26 1.120,0047,8054,40-6,60 -12,1% ----48,5547,756 30-7
18-12-26 1.140,0057,1566,10-8,95 -13,5% ----62,0057,156 30-7
18-12-26721.160,0070,4079,58-8,74 -11,0% ----70,4070,401 30-7
18-12-26 1.180,00--94,49-- -- --------0 --
18-12-26 1.200,0097,80110,72-12,92 -11,7% 95,00--100,0097,807 30-7
18-12-26 1.240,00156,17146,31-- -- ----156,17156,172 13-7
18-12-26 1.280,00--184,28-- -- --------0 --
18-12-26 1.300,00212,77203,70-- -- ----212,77212,771 10-7
18-12-26 1.320,00--223,27-- -- --------0 --
18-12-26 1.360,00--262,63-- -- --------0 --
18-12-26 1.400,00288,30302,13-13,83 -4,6% ----288,30287,858 30-7
19-03-27 640,002,352,41-0,06 -2,5% ----2,402,353 30-7
19-03-27174720,003,603,73-0,13 -3,5% ----3,653,602 30-7
19-03-27 760,005,304,68-- -- ----5,305,304 17-7
19-03-27 800,006,605,95-- -- ----6,606,602 24-7
19-03-27 840,008,257,69-- -- ----8,258,25107 20-7
19-03-27110880,0010,2510,10-0,72 -7,1% ----10,2510,251 27-7
19-03-27 900,0010,5011,62-1,12 -9,6% ----11,2010,509 30-7
19-03-27 920,0013,5013,44-- -- ----13,5013,501 29-7
19-03-27 940,0014,1515,60-1,45 -9,3% ----14,7514,153 30-7
19-03-27 960,0016,5018,11-1,61 -8,9% ----17,5516,50134 30-7
19-03-27 980,0019,0021,05-2,05 -9,7% ----19,0019,001 30-7
19-03-27 1.000,0022,3524,56-2,21 -9,0% ----23,2522,359 30-7
19-03-27 1.020,0029,4028,62-- -- ----29,4029,405 29-7
19-03-27 1.040,0030,0033,45-3,45 -10,3% ----30,0030,003 30-7
19-03-27 1.060,0035,1039,15-4,05 -10,3% ----35,1035,102 30-7
19-03-27 1.080,0041,3945,88-4,49 -9,8% ----43,4541,1612 30-7
19-03-27 1.100,0047,2553,68-6,43 -12,0% ----51,0547,2519 30-7
19-03-27 1.120,0063,8062,95-- -- ----63,8063,801 29-7
19-03-27 1.140,0078,9573,51-- -- ----78,9578,951 28-7
19-03-27 1.160,0089,5085,34-- -- ----89,5081,803 27-7
19-03-27 1.180,00--98,46-- -- --------0 --
19-03-27 1.200,00105,50112,83-7,33 -6,5% ----105,50105,501 30-7
19-03-27 1.240,00134,50144,77-10,27 -7,1% ----134,50134,501 30-7
19-03-27 1.280,00198,80179,97-- -- ----198,80198,8012 30-6
19-03-27 1.300,00--198,38-- -- --------0 --
19-03-27 1.320,00--217,17-- -- --------0 --
19-03-27 1.360,00--255,47-- -- --------0 --
19-03-27 1.400,00--294,30-- -- --------0 --
18-06-27 400,001,251,30-0,05 -3,8% 1,211,391,311,2510 30-7
18-06-27 500,002,202,22-- -- 1,653,252,202,201 27-7
18-06-27 600,003,303,41-0,11 -3,2% 1,754,753,303,301 30-7
18-06-27 700,005,305,58-0,28 -5,0% 2,757,255,305,301 30-7
18-06-27 750,007,007,15-- -- 5,558,507,007,001 27-7
18-06-27 800,009,959,46-- -- 8,0012,0010,459,952 24-7
18-06-27 840,00--12,03-- -- 10,0015,00----0 --
18-06-27 850,0013,7012,82-- -- ----13,7013,707 28-7
18-06-27 880,0019,2115,59-- -- ----19,2119,211 25-6
18-06-27 900,0016,5017,73-1,23 -6,9% ----16,5016,501 30-7
18-06-27 920,0025,9320,20-- -- ----25,9325,933 29-6
18-06-27 950,0022,5024,56-2,06 -8,4% ----24,0022,0012 30-7
18-06-27 960,0025,8526,20-- -- ----25,8525,851 29-7
18-06-27 980,0037,1029,81-- -- ----37,1037,101 29-6
18-06-27 1.000,0031,7533,97-2,22 -6,5% ----32,2031,7523 30-7
18-06-27 1.020,0046,6238,71-- -- ----46,6246,621 2-7
18-06-27 1.040,0044,5044,11-- -- ----44,5044,501 29-7
18-06-27 1.050,0044,5547,13-2,58 -5,5% ----44,5544,551 30-7
18-06-27 1.060,0051,5050,34-- -- ----51,5051,501 29-7
18-06-27 1.080,0053,7057,72-4,02 -7,0% ----54,9153,703 30-7
18-06-27 1.100,0078,2265,93-- -- ----78,4478,222 2-7
18-06-2741.120,0083,1075,36-6,18 -8,2% ----83,2583,054 7-7
18-06-27 1.140,00--85,70-- -- --------0 --
18-06-27 1.150,0090,0091,28-- -- ----90,0090,002 15-7
18-06-27 1.160,0093,3097,19-3,89 -4,0% ----93,3093,301 30-7
18-06-27 1.180,00--109,75-- -- --------0 --
18-06-27 1.200,00143,55123,34-- -- ----143,55143,552 24-6
18-06-27 1.240,00--153,75-- -- 132,00172,00----0 --
18-06-27 1.280,00--187,19-- -- 162,00207,00----0 --
18-06-27 1.300,00227,07204,89-- -- 182,00221,00227,07227,071 2-7
18-06-27 1.320,00--222,94-- -- 201,00243,00----0 --
18-06-27 1.360,00--260,23-- -- 232,00275,00----0 --
18-06-27 1.400,00310,28298,27-- -- 275,00319,00310,28308,632 7-7
18-06-27 1.600,00495,05492,34-- -- 450,00525,00495,05495,052 29-7
17-12-27 200,000,950,85-- -- 0,651,050,950,953 20-7
17-12-27370300,001,731,62-0,06 -3,7% 1,151,851,731,731 16-7
17-12-27 400,002,852,64-- -- 1,502,952,852,851 16-7
17-12-27 500,004,004,09-- -- 2,509,004,004,001 22-7
17-12-27 600,005,856,18-0,33 -5,3% 5,1515,005,855,851 30-7
17-12-27 650,007,657,68-- -- 6,0012,507,657,657 23-7
17-12-27 700,009,509,75-- -- 7,5015,009,509,504 29-7
17-12-272.561750,0012,8012,56-0,63 -5,0% 10,0014,9012,8012,802 28-7
17-12-27 800,0015,7316,23-0,50 -3,1% 12,5025,0015,7315,732 30-7
17-12-27 850,0020,3821,39-1,01 -4,7% 17,5529,0020,3820,382 30-7
17-12-27 900,0026,6327,97-1,34 -4,8% 25,0535,0026,6326,632 30-7
17-12-27 950,0034,8036,39-1,59 -4,4% 30,0047,9534,9534,806 30-7
17-12-27 1.000,0048,2647,22-- -- 42,8059,0048,2648,261 28-7
17-12-27 1.050,0063,3561,36-- -- 50,0073,0063,8063,352 29-7
17-12-27 1.100,0074,5579,66-5,11 -6,4% 70,0093,0076,1074,5523 30-7
17-12-27101.150,0096,76103,32-6,16 -6,0% 88,00117,0096,7696,761 30-7
17-12-27 1.200,00132,90132,38-- -- 116,00148,00132,90132,901 20-7
17-12-27 1.250,00--166,45-- -- 140,00180,00----0 --
17-12-27 1.300,00226,71204,97-- -- 175,00225,00226,71226,711 23-6
17-12-27511.400,00314,07291,65-10,92 -3,7% 255,00315,00314,07314,071 23-6
17-12-27 1.500,00--384,79-- -- 350,00399,00----0 --
17-12-27 1.600,00483,00480,02-- -- 450,00499,00483,00483,002 28-7
16-06-28 400,00--3,84-- -- 1,005,00----0 --
16-06-28 600,009,319,08-- -- 5,6015,009,319,311 28-7
16-06-28 700,00--14,17-- -- 10,0019,00----0 --
16-06-28 800,0023,8023,17-- -- 20,0029,0023,8023,801 27-7
16-06-28 900,0036,5037,19-- -- 25,0045,0036,5036,501 20-7
16-06-28 950,00--46,81-- -- 35,0059,00----0 --
16-06-28 1.000,00--58,76-- -- 45,0069,00----0 --
16-06-28 1.050,00--73,51-- -- 60,0085,00----0 --
16-06-28 1.100,0094,2592,39-- -- 75,00125,0094,2594,251 24-7
16-06-28 1.150,00--115,35-- -- 100,00149,00----0 --
16-06-28 1.200,00--142,32-- -- 100,00175,00----0 --
16-06-28 1.250,00--174,04-- -- 150,00199,00----0 --
16-06-28 1.300,00--209,99-- -- 175,00225,00----0 --
16-06-28 1.400,00--291,53-- -- 250,00325,00----0 --
16-06-28 1.500,00--380,84-- -- 325,00425,00----0 --
16-06-28 1.600,00--473,51-- -- 425,00499,00----0 --
15-12-28 300,003,303,19-- -- 2,005,453,303,301 16-7
15-12-28 400,005,905,12-- -- 2,507,50----1 26-6
15-12-28 500,008,247,93-- -- 5,009,008,248,241 28-7
15-12-28 600,0012,7512,08-- -- 7,5015,0012,7512,751 30-6
15-12-28 650,0015,9214,87-- -- 10,0019,0015,9215,921 16-6
15-12-28 700,0017,9018,61-0,71 -3,8% 12,5025,0017,9017,902 30-7
15-12-28115750,0025,5023,28-1,08 -4,6% 20,0529,0025,5025,501 25-6
15-12-28 800,0029,7029,04-- -- 21,1039,0029,7029,701 28-7
15-12-28 850,0033,6536,07-2,42 -6,7% 25,0045,0033,6533,651 30-7
15-12-28 900,0042,0044,51-2,51 -5,6% 35,0049,0042,0042,001 30-7
15-12-28 950,0052,7654,64-- -- 40,0065,0052,7652,762 16-7
15-12-28 1.000,0065,0066,94-- -- 50,0075,0065,0065,003 21-7
15-12-28 1.050,0077,8581,96-4,11 -5,0% 60,0097,0077,8577,853 30-7
15-12-281351.100,0099,17100,38-5,22 -5,2% 75,00125,0099,1799,171 16-7
15-12-28351.200,00162,00146,59-7,04 -4,8% 125,00175,00162,00162,003 11-6
15-12-28 1.250,00--176,62-- -- 150,00199,00----0 --
15-12-28 1.300,00238,46210,12-- -- 175,00225,00238,46238,461 25-5
15-12-28 1.400,00357,75286,95-- -- 250,00325,00357,75357,754 13-5
15-12-28 1.500,00--372,12-- -- 325,00399,00----0 --
15-12-28 1.600,00500,00461,90-- -- 425,00499,00500,00500,001 26-6
21-12-29 400,007,507,14-- -- 5,0015,007,507,506 22-7
21-12-29 500,0012,5011,26-- -- 7,5019,0012,5012,501 8-7
21-12-29 600,0018,4017,46-- -- 10,0025,0018,4018,401 25-6
21-12-29 700,0026,0026,53-0,53 -2,0% 15,0035,0026,0026,001 30-7
21-12-29 800,0041,2037,82-- -- 25,0049,0041,2041,201 24-6
21-12-29 900,0056,7457,84-- -- 45,0069,0056,7456,5830 27-7
21-12-29 950,0065,9569,11-3,16 -4,6% 55,0079,0065,9565,951 30-7
21-12-29 1.000,0085,1081,85-- -- 65,0089,0085,1085,101 27-7
21-12-29 1.050,0093,6597,10-- -- 80,00109,0093,6593,652 16-7
21-12-29 1.100,00112,54114,22-- -- 90,00125,00112,54112,542 21-7
21-12-29 1.150,00137,15133,54-- -- 100,00149,00137,15137,152 27-7
21-12-29 1.200,00153,25156,05-2,80 -1,8% 125,00--153,25153,254 30-7
21-12-29 1.250,00--181,95-- -- 150,00199,00----0 --
21-12-29 1.300,00333,00211,55+121,45 +57,4% 175,00225,00333,00333,001 19-12
21-12-29 1.400,00350,12281,83-- -- 250,00299,00350,12350,125 10-4
21-12-29 1.500,00492,54358,05+134,49 +37,6% 325,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50442,11-- -- 400,00--536,50536,502 5-3
20-12-30 400,0010,209,49-- -- 7,5510,0010,2010,201 28-7
20-12-30 500,0015,4515,03-- -- 10,0024,0015,4515,452 28-7
20-12-3055600,0023,1723,22+17,78 +76,6% 15,0029,0023,1723,171 29-7
20-12-3090700,0034,6734,50+24,57 +71,2% 25,0039,0034,6734,671 29-7
20-12-30 800,0048,2449,51-- -- 35,0055,0048,2948,0840 27-7
20-12-30 900,0067,0069,38-2,38 -3,4% 63,0079,0067,0065,953 30-7
20-12-30 1.000,0096,5094,80-- -- 80,00125,0096,5096,403 28-7
20-12-30 1.050,00105,78109,88-4,10 -3,7% 90,00119,00105,78105,782 30-7
20-12-30 1.100,00122,78127,28-4,50 -3,5% 113,00133,95122,78122,782 30-7
20-12-30 1.150,00142,00146,38-- -- 125,00175,00142,00142,001 23-7
20-12-30 1.200,00170,10167,43-- -- 150,00199,00170,10170,107 27-7
20-12-30 1.250,00193,70190,93-- -- 150,00225,00193,70193,707 27-7
20-12-30 1.300,00212,55217,59-- -- 175,00249,00212,55212,551 15-7
20-12-30 1.400,00289,80278,69-- -- 250,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85350,08-- -- 325,00375,00352,85352,851 14-7
20-12-30 1.600,00430,00427,98-- -- 400,00449,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?