Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.098,761.093,27+5,49 +0,5% 1.103,461.091,71018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-9-2026)
Totaal volume 41.479 (23.035 Calls, 18.444 Puts)
Totaal open interest bij opening 229.380 (74.931 Calls, 154.449 Puts)
Call / Put ratio 1,25
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261.392600,000,010,010,00 0,0% --3,000,010,015 14:41
18-09-26229620,000,030,01-- -- ----0,030,035 13-8
18-09-26128640,000,010,010,00 0,0% ----0,020,0111 9-9
18-09-26243680,000,020,020,00 0,0% --0,050,020,022 4-9
18-09-26510700,000,010,010,00 0,0% ----0,010,016 9-9
18-09-26387720,000,010,010,00 0,0% ----0,010,013 8-9
18-09-26207740,000,010,010,00 0,0% ----0,010,013 10-9
18-09-26406760,000,010,010,00 0,0% ----0,010,015 17:00
18-09-26423780,000,030,01-- -- ----0,030,033 4-9
18-09-26965800,000,010,010,00 0,0% --0,060,010,019 17:27
18-09-26624840,000,050,03-- -- ----0,050,0310 7-9
18-09-26495860,000,030,01-- -- ----0,030,034 10-9
18-09-26799880,000,010,03-0,02 -66,7% ----0,020,0111 17:26
18-09-261.135900,000,020,08-0,06 -75,0% 0,01--0,020,024 17:23
18-09-26692920,000,030,14-0,13 -92,9% ----0,080,0323 17:08
18-09-26564940,000,040,22-0,20 -90,9% ----0,040,041 17:12
18-09-261.173950,000,060,27-0,24 -88,9% 0,010,280,090,0588 16:17
18-09-261.247960,000,060,31-0,27 -87,1% ----0,140,04153 17:01
18-09-26594970,000,090,35-0,30 -85,7% ----0,090,0827 16:39
18-09-26829980,000,070,38-0,31 -81,6% ----0,190,0790 17:24
18-09-26422990,000,080,41-0,33 -80,5% ----0,180,0828 16:56
18-09-261.8621.000,000,100,45-0,35 -77,8% 0,010,970,270,1035 17:17
18-09-265841.010,000,120,48-0,35 -72,9% ----0,340,12131 17:23
18-09-261.0471.020,000,150,54-0,37 -68,5% ----0,410,1275 17:23
18-09-266281.025,000,180,58-0,40 -69,0% ----0,230,1783 17:22
18-09-267771.030,000,190,62-0,41 -66,1% 0,01--0,520,19521 17:29
18-09-263671.035,000,240,66-0,41 -62,1% ----0,300,24104 17:22
18-09-263771.040,000,300,77-0,49 -63,6% ----0,670,26203 17:26
18-09-261721.045,000,400,89-0,55 -61,8% 0,05--0,800,32145 16:15
18-09-261.4461.050,000,401,05-0,65 -61,9% 0,25--1,000,39329 17:24
18-09-265001.055,000,471,29-0,79 -61,2% ----1,180,46382 17:25
18-09-265201.060,000,621,56-0,93 -59,6% --1,801,450,55144 17:25
18-09-264351.065,000,771,92-1,10 -57,3% 0,502,601,950,68201 17:28
18-09-269051.070,001,032,44-1,36 -55,7% ----2,400,88292 17:25
18-09-26 1.072,001,152,69-1,47 -54,6% ----2,001,00165 17:25
18-09-2661.074,001,322,97-1,60 -53,9% ----2,101,1266 17:26
18-09-267431.075,001,363,12-1,67 -53,5% 0,01100,002,921,19253 17:27
18-09-2631.076,001,433,30-1,74 -52,7% ----3,191,2769 17:25
18-09-261801.078,001,653,68-1,96 -53,3% ----3,651,40226 17:25
18-09-265241.080,001,844,07-2,09 -51,4% --5,554,051,60497 17:29
18-09-261681.082,002,254,52-2,33 -51,5% ----4,351,75175 17:18
18-09-261071.084,002,505,02-2,52 -50,2% ----4,802,00227 17:20
18-09-264141.085,002,495,28-2,63 -49,8% ----5,452,15353 17:25
18-09-26471.086,002,955,59-2,78 -49,7% ----5,702,25159 17:12
18-09-26871.088,003,106,22-3,00 -48,2% ----5,852,55647 17:27
18-09-268981.090,003,606,92-3,28 -47,4% 2,0019,907,052,85959 17:20
18-09-26981.092,004,007,60-3,47 -45,7% ----7,853,30219 17:27
18-09-261721.094,004,508,48-3,78 -44,6% ----8,653,65453 17:25
18-09-265701.095,005,008,95-3,94 -44,0% --6,809,503,88480 17:29
18-09-261441.096,005,309,42-4,05 -43,0% ----9,754,15273 17:29
18-09-263151.098,005,9510,44-4,33 -41,5% ----10,754,90302 17:25
18-09-261.2841.100,006,8511,56-4,60 -39,8% 5,7015,0012,255,401.502 17:29
18-09-261621.102,008,1012,73-4,78 -37,5% ----13,656,20402 17:18
18-09-261581.104,008,6013,98-4,95 -35,4% ----13,507,10121 17:25
18-09-266871.105,009,8514,71-5,12 -34,8% ----15,207,50168 17:15
18-09-261491.106,0011,2515,43-5,23 -33,9% ----12,708,7545 16:12
18-09-262031.108,0011,3516,88-5,36 -31,8% ----16,109,00575 17:28
18-09-267301.110,0012,8018,39-5,45 -29,6% --19,2519,3010,05271 17:29
18-09-263521.112,0015,7519,99-5,53 -27,7% ----15,7513,0016 16:38
18-09-262821.114,0015,8021,66-5,58 -25,8% ----16,3014,4512 17:27
18-09-268141.115,0016,4022,49-5,58 -24,8% --20,0023,3714,2066 15:38
18-09-262461.116,0018,9023,35-5,60 -24,0% ----18,9015,9012 16:54
18-09-263451.118,0019,0525,16-5,66 -22,5% ----21,0017,5029 17:27
18-09-268911.120,0022,4026,95-5,66 -21,0% --30,0027,2518,5089 16:37
18-09-261781.122,0022,5028,77-5,63 -19,6% ----29,1019,6042 16:06
18-09-261771.124,0025,5530,60-5,58 -18,2% ----25,5524,009 16:34
18-09-262431.125,0025,7531,57-5,60 -17,7% ----30,9523,5016 17:24
18-09-26471.126,0028,6032,53-5,60 -17,2% ----28,6028,601 10-9
18-09-26861.128,0028,8034,44-5,58 -16,2% ----29,6528,802 17:17
18-09-262991.130,0029,1036,37-5,56 -15,3% ----31,7528,856 15:32
18-09-26381.132,0038,0138,31-5,55 -14,5% ----38,0131,454 10-9
18-09-26541.134,0023,9540,25-5,52 -13,7% ----23,9521,504 9-9
18-09-26491.135,0039,3641,24-5,53 -13,4% ----39,3639,361 10-9
18-09-26181.136,0019,4542,23-5,52 -13,1% ----21,6517,2020 8-9
18-09-26151.138,0020,7544,19-5,50 -12,4% ----23,1019,3045 8-9
18-09-262881.140,0045,5046,17-5,49 -11,9% ----45,5042,4510 10-9
18-09-26131.142,0023,7048,15-5,48 -11,4% ----26,4022,2043 8-9
18-09-26 1.144,00--50,13-5,47 -10,9% --------0 --
18-09-26491.145,0026,5551,13-5,47 -10,7% ----28,6524,7510 8-9
18-09-26 1.146,00--52,12-5,46 -10,5% --------0 --
18-09-26851.150,0057,2056,10-5,45 -9,7% --58,6557,2057,201 11-9
18-09-261101.155,0060,6061,08-5,44 -8,9% ----60,6060,603 10-9
18-09-26231.160,0060,8066,06-5,43 -8,2% ----60,8060,801 16:07
18-09-2621.165,0049,4571,05-5,42 -7,6% ----49,4549,451 17-8
18-09-26661.170,0052,7076,04-5,43 -7,1% ----52,7052,702 8-9
18-09-26151.175,0056,1081,03-5,43 -6,7% ----56,1056,1015 8-9
18-09-261401.180,0062,6886,02-5,43 -6,3% ----63,7960,56137 8-9
18-09-26121.190,0090,8596,01-5,43 -5,7% ----90,8590,851 20-8
18-09-262571.200,0098,20105,99-5,42 -5,1% ----99,3598,202 14:43
18-09-26 1.210,00--115,98-5,42 -4,7% --------0 --
18-09-2611.220,00124,45125,97-5,41 -4,3% ----124,45124,452 11-9
18-09-26331.240,00135,70145,95-5,40 -3,7% ----135,70135,701 20-8
18-09-265411.280,00180,00185,92-5,40 -2,9% ----180,00180,005 14:06
16-10-26261800,000,200,25-0,02 -8,0% --0,400,200,201 14:39
16-10-2681840,000,350,44-0,12 -27,3% ----0,450,353 11-9
16-10-26218880,000,470,67-0,14 -20,9% ----0,680,474 15:28
16-10-26323920,000,750,98-0,27 -27,6% 0,01--0,950,757 16:07
16-10-26446940,000,931,19-0,31 -26,1% ----1,200,88475 16:48
16-10-26691960,001,101,48-0,38 -25,7% 0,01--1,271,1021 17:20
16-10-26292970,001,291,68-0,36 -21,4% ----1,291,292 16:53
16-10-26124980,001,462,01-0,58 -28,9% ----1,851,3930 17:17
16-10-26204990,001,552,32-0,67 -28,9% ----2,151,554 15:04
16-10-263721.000,001,902,73-0,78 -28,6% ----2,651,9052 15:58
16-10-261841.010,002,403,16-0,84 -26,6% ----3,102,4015 16:41
16-10-262001.020,002,803,78-1,00 -26,5% ----3,802,4530 16:38
16-10-262111.030,003,354,57-1,22 -26,7% ----4,053,05105 17:21
16-10-26251.035,003,705,06-1,36 -26,9% ----4,973,5023 17:21
16-10-263041.040,004,315,60-1,49 -26,6% ----4,803,7535 16:40
16-10-26461.045,004,706,23-1,66 -26,6% ----5,504,709 14:28
16-10-262951.050,005,056,92-1,81 -26,2% 0,01--6,954,6575 17:27
16-10-261711.055,005,807,71-1,98 -25,7% ----7,375,2589 17:17
16-10-262631.060,006,408,54-2,11 -24,7% 5,958,508,506,0043 17:28
16-10-263571.065,007,609,50-2,26 -23,8% ----9,406,5056 16:44
16-10-262451.070,008,4810,64-2,52 -23,7% 5,20400,0010,658,1022 17:14
16-10-26811.075,009,5611,91-2,74 -23,0% 0,01--12,108,707 17:14
16-10-263761.080,0010,4013,50-3,01 -22,3% ----12,309,8028 17:26
16-10-261371.085,0012,0115,01-3,16 -21,1% ----15,1510,7044 16:26
16-10-261331.090,0013,3516,85-3,44 -20,4% 4,00--17,1013,00142 17:22
16-10-261431.095,0015,0018,89-3,71 -19,6% ----19,3515,00138 17:25
16-10-266601.100,0016,9521,14-3,97 -18,8% 0,0122,5021,5515,55708 17:25
16-10-264401.105,0019,3023,52-4,12 -17,5% ----22,1517,30150 17:24
16-10-263401.110,0021,7526,31-4,53 -17,2% ----26,4320,2560 17:07
16-10-263901.115,0025,1729,22-4,71 -16,1% ----25,1722,2542 16:48
16-10-263161.120,0027,7532,47-4,96 -15,3% --33,9032,5024,9074 15:40
16-10-263911.125,0030,3035,90-5,11 -14,2% ----30,3030,004 15:34
16-10-262291.130,0034,9439,50-5,21 -13,2% ----36,3531,5060 16:48
16-10-26691.135,0042,0143,27-5,23 -12,1% ----42,0141,182 10-9
16-10-26701.140,0045,2047,33-5,34 -11,3% ----45,2045,205 10-9
16-10-2661.145,0051,5051,51-5,41 -10,5% ----52,0051,503 11-9
16-10-261441.150,0050,7355,86-5,47 -9,8% ----52,6550,257 16:15
16-10-26 1.155,00--60,32-5,46 -9,1% --------0 --
16-10-26351.160,0053,1164,93-5,44 -8,4% ----53,1153,111 9-9
16-10-26 1.165,00--69,58-5,45 -7,8% --------0 --
16-10-26741.170,0068,2274,36-5,42 -7,3% ----71,4464,8210 15:33
16-10-26221.180,0068,6084,03-5,39 -6,4% ----68,6067,005 9-9
16-10-2641.190,0085,5593,77-5,29 -5,6% ----85,5584,292 9-9
16-10-261421.200,0097,10103,64-5,35 -5,2% ----97,1097,002 11-9
16-10-26 1.220,00--123,51-5,35 -4,3% --------0 --
16-10-26131.240,00116,00143,43-5,34 -3,7% ----119,65116,007 13-8
16-10-26 1.280,00--183,32-5,34 -2,9% --------0 --
20-11-2681880,001,451,72-0,30 -17,4% ----1,651,4510 13:46
20-11-26122920,002,002,54-0,48 -18,9% ----2,002,002 14:54
20-11-268940,002,103,12-0,58 -18,6% ----2,152,105 7-9
20-11-26268960,003,153,83-0,63 -16,4% ----3,703,106 17:28
20-11-26275980,004,404,95-0,90 -18,2% ----4,403,658 9-9
20-11-2616990,004,755,60-0,99 -17,7% ----5,554,709 16:55
20-11-26551.000,005,306,39-1,13 -17,7% ----5,705,303 14:29
20-11-26161.010,006,757,30-1,23 -16,8% ----6,756,751 11-9
20-11-26611.020,007,028,39-1,34 -16,0% ----8,207,024 16:05
20-11-26871.030,008,159,73-1,55 -15,9% ----9,408,158 17:17
20-11-26281.040,009,8011,36-1,80 -15,8% ----9,809,801 11-9
20-11-26271.050,0011,4013,23-2,03 -15,3% ----13,1011,0037 16:32
20-11-26 1.055,00------ -- --------0 --
20-11-26101.060,0015,4915,48-2,29 -14,8% ----15,4915,491 11-9
20-11-26221.065,0013,9616,77-2,45 -14,6% ----13,9613,284 15:47
20-11-26511.070,0014,8218,12-2,57 -14,2% ----15,8514,826 14:52
20-11-2631.075,0012,4519,71-2,80 -14,2% ----12,4512,451 8-9
20-11-26171.080,0018,9021,29-2,92 -13,7% ----21,0517,4517 16:39
20-11-26131.085,0019,2823,06-3,09 -13,4% ----19,2819,282 14:42
20-11-26191.090,0021,6525,07-3,36 -13,4% ----24,7021,0014 17:24
20-11-26181.095,0023,6027,06-3,44 -12,7% ----27,0022,1033 16:05
20-11-26981.100,0025,7029,33-3,64 -12,4% ----29,2524,5034 17:16
20-11-26201.105,0027,2031,72-3,80 -12,0% ----27,2027,202 14:37
20-11-26741.110,0030,4034,27-3,96 -11,6% ----34,0028,007 16:05
20-11-26171.115,0037,2536,99-4,10 -11,1% ----38,0037,2537 10-9
20-11-261511.120,0035,4039,88-4,28 -10,7% 32,80--40,0535,404 16:16
20-11-26361.125,0036,4042,95-4,44 -10,3% ----36,4036,402 9-9
20-11-2651.130,0042,0046,15-4,55 -9,9% ----42,0042,001 10-9
20-11-2631.140,0047,1253,04-4,77 -9,0% ----47,1245,062 15:47
20-11-2651.150,0057,4760,52-4,96 -8,2% ----57,4757,163 11-9
20-11-2631.160,0054,5568,58-5,13 -7,5% ----54,5554,551 9-9
20-11-26 1.170,00--77,05-5,24 -6,8% --------0 --
20-11-2611.180,0065,5085,93-5,33 -6,2% ----65,5065,501 8-9
20-11-26 1.200,00--104,50-5,40 -5,2% --------0 --
20-11-26 1.240,00--143,37-5,38 -3,8% --------0 --
20-11-26 1.280,00--182,92-5,39 -2,9% --------0 --
18-12-262.040200,000,030,01+0,02 +200,0% 0,010,050,030,0350 4-9
18-12-261.415300,000,040,01-- -- 0,012,500,060,044 10-9
18-12-261.064400,000,080,06-0,02 -33,3% --3,000,080,0810 25-8
18-12-26819500,000,120,18-0,06 -33,3% --0,880,120,1021 11-9
18-12-261.588600,000,220,37-0,12 -32,4% --2,200,220,2211 11-9
18-12-26181640,000,430,48-0,16 -33,3% ----0,430,422 31-8
18-12-26820650,000,450,51-0,17 -33,3% ----0,460,4590 16:20
18-12-261.575700,000,710,73-0,10 -13,7% --1,300,710,711 9-9
18-12-26505720,000,750,84-0,12 -14,3% ----0,750,751 9-9
18-12-262.076750,000,881,03-0,15 -14,6% ----0,890,8890 16:20
18-12-26366760,001,021,10-0,16 -14,5% ----1,081,0252 11-9
18-12-267.018800,001,251,25+0,01 +0,8% ----1,351,2540 14:58
18-12-26206840,001,802,00-0,29 -14,5% ----1,801,7511 9-9
18-12-264.434850,002,052,17-0,34 -15,7% ----2,102,0532 11-9
18-12-26379860,001,752,35-0,34 -14,5% ----1,751,751 7-9
18-12-26392880,002,802,80-0,44 -15,7% ----2,802,801 10-9
18-12-261.484900,002,903,34-0,53 -15,9% --3,503,202,904 17:00
18-12-26474920,003,854,00-0,61 -15,3% ----3,853,851 11-9
18-12-26608940,004,854,81-0,69 -14,3% ----4,854,21110 10-9
18-12-261.131950,004,605,31-0,74 -13,9% ----5,254,5510 17:14
18-12-26545960,005,705,87-0,82 -14,0% ----5,855,702 11-9
18-12-26691980,006,307,26-0,95 -13,1% --44,907,206,3021 15:35
18-12-261.6991.000,007,809,15-1,21 -13,2% 6,4010,809,157,50126 16:20
18-12-269991.020,009,7711,66-1,48 -12,7% --15,0011,709,7718 14:53
18-12-268281.040,0012,6215,03-1,88 -12,5% ----15,2512,62134 14:53
18-12-261.1131.050,0014,5017,11-2,08 -12,2% 10,0019,0016,9014,502 15:59
18-12-261.9391.060,0016,2019,54-2,37 -12,1% ----19,6016,2013 14:59
18-12-263601.070,0019,5122,32-2,64 -11,8% ----20,3018,20277 9-9
18-12-261.4261.080,0022,5025,53-2,94 -11,5% 20,00--25,5022,5097 15:35
18-12-261.4131.090,0025,7529,13-3,12 -10,7% 18,00--27,6524,401.304 17:27
18-12-261.7741.100,0029,5533,31-3,41 -10,2% ----33,3028,001.301 17:27
18-12-269471.110,0038,3038,02-3,70 -9,7% ----38,3038,301 10-9
18-12-264321.120,0039,5043,27-3,97 -9,2% ----39,5039,503 11-9
18-12-264141.140,0050,0055,49-4,40 -7,9% ----50,0050,003 14:36
18-12-261221.160,0065,1569,84-4,84 -6,9% ----70,7062,5034 16:24
18-12-261361.180,0082,3086,01-5,15 -6,0% ----82,3082,301 11-9
18-12-261751.200,0094,00103,51-5,30 -5,1% ----99,1594,002 15:06
18-12-2611.220,00114,00121,97-5,36 -4,4% ----114,00112,354 9-9
18-12-26141.240,00123,00141,06-5,39 -3,8% ----123,00123,001 18-8
18-12-26 1.280,00--180,18-5,38 -3,0% --------0 --
18-12-261891.300,00173,88199,93-5,38 -2,7% ----173,88173,882 8-9
18-12-26 1.320,00--219,73-5,40 -2,5% --------0 --
18-12-26 1.360,00--259,38-5,40 -2,1% --------0 --
18-12-266821.400,00293,00299,08-5,40 -1,8% ----293,15292,9511 13:13
19-03-272500,000,610,55+0,07 +12,7% ----0,610,611 8-9
19-03-27179600,001,391,25-0,11 -8,8% ----1,551,3954 21-8
19-03-27148640,001,291,58-0,13 -8,2% ----1,291,2912 7-9
19-03-27191720,002,302,49-0,26 -10,4% ----2,302,301 9-9
19-03-27103760,002,803,07-0,26 -8,5% ----3,052,803 17:26
19-03-27526800,003,503,91-0,30 -7,7% ----3,653,5026 14:49
19-03-27210840,004,755,01-0,37 -7,4% ----4,754,752 10-9
19-03-27221880,006,316,57-0,50 -7,6% ----6,316,311 10-9
19-03-27193900,007,057,61-0,58 -7,6% 6,708,007,107,004 17:15
19-03-27134920,008,808,82-0,64 -7,3% ----9,008,8031 11-9
19-03-27215940,0010,0010,36-0,77 -7,4% ----10,0010,001 10-9
19-03-27493960,0012,4312,25-0,88 -7,2% ----12,4312,431 10-9
19-03-27138980,0014,7014,56-1,06 -7,3% ----14,7014,509 10-9
19-03-272631.000,0015,9017,39-1,26 -7,2% ----16,7515,9062 14:45
19-03-273421.020,0019,5520,87-1,52 -7,3% ----19,5519,5515 11-9
19-03-27581.040,0022,9525,11-1,83 -7,3% ----22,9522,951 14:30
19-03-272081.060,0028,0030,27-2,17 -7,2% ----28,0028,006 17:29
19-03-277081.080,0034,0036,57-2,55 -7,0% ----35,1034,002 14:12
19-03-274061.100,0045,1044,12-2,84 -6,4% ----45,1041,50270 10-9
19-03-271711.120,0050,9553,15-3,24 -6,1% ----50,9550,951 11-9
19-03-27941.140,0061,9263,75-3,60 -5,6% ----61,9261,921 11-9
19-03-271831.160,0072,7475,96-4,05 -5,3% ----72,8772,1428 10-9
19-03-2711.180,0075,6589,62-4,40 -4,9% ----75,6575,651 9-9
19-03-27431.200,00105,50104,65-4,78 -4,6% ----105,50100,3023 10-9
19-03-2721.220,00105,55120,80-5,05 -4,2% ----105,55105,551 17-8
19-03-27141.240,00130,00137,93-5,20 -3,8% ----130,00130,001 9-9
19-03-27291.280,00161,53174,24-5,32 -3,1% ----161,53161,482 5-8
19-03-27 1.300,00--193,12-5,41 -2,8% --------0 --
19-03-2711.320,00203,40212,30-5,43 -2,6% ----203,40203,401 21-8
19-03-27 1.360,00--251,16-5,48 -2,2% --------0 --
19-03-2711.400,00264,19290,32-5,47 -1,9% ----264,19264,191 8-9
18-06-27149400,000,780,61+0,14 +23,0% 0,700,950,780,785 16:59
18-06-2742500,001,471,51-0,08 -5,3% ----1,471,471 4-9
18-06-27211600,002,352,49-0,08 -3,2% ----2,352,3525 3-9
18-06-2791700,003,904,15-0,19 -4,6% ----3,903,901 13:37
18-06-2782750,004,855,35-0,31 -5,8% ----4,854,852 4-9
18-06-2781800,007,107,04-0,40 -5,7% ----7,106,802 10-9
18-06-274840,009,808,96-0,51 -5,7% ----9,809,802 17-8
18-06-27157850,008,409,51-0,53 -5,6% ----8,408,405 4-9
18-06-274880,0013,0511,49-0,66 -5,7% --------2 27-8
18-06-27167900,0011,1013,16-0,77 -5,9% ----11,1511,0011 8-9
18-06-276920,0013,7515,14-0,80 -5,3% ----13,7513,751 15:01
18-06-27137950,0017,0018,66-0,88 -4,7% ----17,2517,004 15:00
18-06-2758960,0017,5020,05-0,99 -4,9% ----17,5017,505 4-9
18-06-27209980,0023,6023,27-1,16 -5,0% ----23,6023,601 11-9
18-06-274121.000,0025,3526,94-1,29 -4,8% ----25,3524,302 9-9
18-06-27101.020,0026,5031,29-1,53 -4,9% 20,00--26,5026,501 8-9
18-06-27201.040,0030,3336,39-1,74 -4,8% ----30,3330,338 8-9
18-06-272811.050,0034,3039,25-1,95 -5,0% ----34,3034,301 4-9
18-06-2761.060,0042,2542,34-2,10 -5,0% ----42,2542,251 10-9
18-06-27181.080,0041,6949,26-2,41 -4,9% ----41,8241,692 8-9
18-06-271331.100,0054,3657,30-2,79 -4,9% ----57,3053,409 16:49
18-06-2741.120,0083,1066,54-3,22 -4,8% ----83,2583,054 7-7
18-06-27 1.140,00--76,87-3,42 -4,4% --------0 --
18-06-27251.150,0082,1082,55-3,59 -4,3% ----82,1082,1011 10-9
18-06-2731.160,0086,3588,44-3,70 -4,2% ----86,3586,351 9-9
18-06-27 1.180,00--101,45-4,11 -4,1% --------0 --
18-06-27801.200,00105,57115,46-4,45 -3,9% ----105,57105,571 4-9
18-06-27 1.220,00--130,51-4,74 -3,6% --------0 --
18-06-27151.240,00133,15146,53-5,02 -3,4% ----133,15133,1515 12-8
18-06-27 1.280,00--180,78-5,26 -2,9% --------0 --
18-06-27551.300,00192,57198,72-5,34 -2,7% ----192,57192,571 21-8
18-06-27 1.320,00--217,08-5,47 -2,5% --------0 --
18-06-27 1.360,00--254,67-5,54 -2,2% --------0 --
18-06-27831.400,00281,68292,99-5,58 -1,9% ----282,20281,683 31-8
18-06-2751.500,00380,70390,23-5,72 -1,5% 350,00399,00380,70375,7235 1-9
18-06-27171.600,00478,55487,90-5,81 -1,2% 450,00--478,55473,2235 1-9
17-12-27805200,000,720,11+0,64 +581,8% 0,50--0,720,7234 2-9
17-12-27378300,001,291,46-0,08 -5,5% 1,00--1,291,291 7-9
17-12-27158400,002,052,51-0,16 -6,4% 1,903,802,052,054 11-9
17-12-27112500,003,353,69-0,06 -1,6% 3,005,003,453,352 9-9
17-12-27472600,005,505,90-0,32 -5,4% 4,00330,005,505,501 10-9
17-12-2778650,006,607,33-0,44 -6,0% 4,00--6,606,604 7-9
17-12-27289700,008,649,16-0,57 -6,2% 7,30--8,778,646 28-8
17-12-272.563750,0011,0511,57-0,77 -6,7% 7,50--11,0511,051 10-9
17-12-273.064800,0013,5914,12-0,19 -1,3% 10,00--13,5913,592 11-9
17-12-271.382850,0018,2318,99-0,93 -4,9% 12,50--18,7018,235 11-9
17-12-271.259900,0021,5024,94-1,19 -4,8% 15,0072,0021,5021,1041 8-9
17-12-271.027950,0031,1032,69-1,60 -4,9% 25,0033,0031,4030,5037 16:17
17-12-279981.000,0040,2542,30-1,59 -3,8% 30,00--40,2540,251 16:01
17-12-27761.050,0053,5555,35-1,87 -3,4% 40,00--53,5553,555 10-9
17-12-271281.100,0073,5872,77-2,22 -3,1% 60,00--73,5871,293 10-9
17-12-27191.150,0083,7095,71-2,93 -3,1% 75,00--83,7083,701 8-9
17-12-27411.200,00119,65124,25-3,66 -2,9% 100,00--119,65119,652 19-8
17-12-2711.250,00155,30158,43-4,60 -2,9% 130,00175,00155,30155,301 9-9
17-12-27141.300,00188,00197,05-5,12 -2,6% 172,00--188,00188,001 28-8
17-12-27461.400,00279,35283,85-5,40 -1,9% 254,00--279,35279,355 10-9
17-12-2721.500,00370,10376,58-5,66 -1,5% 325,00--370,10370,101 21-8
17-12-27671.600,00467,50471,90-5,97 -1,3% 430,00--467,50467,504 10-9
16-06-281400,00--3,36+0,04 +1,2% 1,005,00----1 21-8
16-06-286600,007,817,83+0,03 +0,4% 5,609,007,817,815 25-8
16-06-28 700,00--12,15-0,36 -3,0% 10,0019,00----0 --
16-06-285800,0019,4019,42-0,46 -2,4% 15,0025,0019,4019,401 10-9
16-06-289900,0032,3931,74-0,79 -2,5% 25,0039,0032,3932,391 1-9
16-06-286950,0040,6140,37-0,98 -2,4% 30,0049,0040,6140,615 25-8
16-06-28 1.000,00--51,28-1,27 -2,5% 40,0059,00----0 --
16-06-28 1.050,00--65,25-1,85 -2,8% 50,0075,00----0 --
16-06-2811.100,0081,8582,45-1,89 -2,3% 60,0099,0081,8581,853 10-9
16-06-2811.150,00103,20104,07-2,37 -2,3% 75,00--103,20103,201 1-9
16-06-28 1.200,00--130,84-3,17 -2,4% 100,00149,00----0 --
16-06-28 1.250,00--162,25-3,77 -2,3% 125,00199,00----0 --
16-06-2821.300,00194,28198,59-4,75 -2,4% 175,00225,00194,28193,972 3-9
16-06-28 1.400,00--279,32-4,62 -1,7% 250,00299,00----0 --
16-06-28 1.500,00--369,10-5,66 -1,5% 325,00399,00----0 --
16-06-28 1.600,00--462,19-6,52 -1,4% 425,00475,00----0 --
15-12-28244300,003,053,64-0,84 -23,1% 2,00--3,053,054 24-8
15-12-28153400,004,055,42-0,86 -15,9% 2,50--4,054,054 14-8
15-12-2885500,006,827,95-1,04 -13,1% 5,00--6,826,8210 9-9
15-12-2897600,0010,8011,69-1,23 -10,5% 7,50--10,8010,801 14-8
15-12-2835650,0015,9214,09-1,32 -9,4% 10,00--15,9215,921 16-6
15-12-28138700,0015,5017,23-1,61 -9,3% 12,50--15,5015,501 4-9
15-12-28115750,0019,3121,24-1,71 -8,1% 15,00--19,3119,311 7-9
15-12-282.921800,0024,0526,29-1,80 -6,8% 20,00--24,0524,051 4-9
15-12-283.037850,0030,8331,30-1,03 -3,3% 25,00--30,8330,831 11-9
15-12-28518900,0038,7938,77-0,82 -2,1% 36,0041,1538,7938,7910 10-9
15-12-282.182950,0047,7948,06-1,02 -2,1% 40,00--47,7947,7910 10-9
15-12-282.2481.000,0058,7559,33-1,22 -2,1% 50,00--58,7558,756 1-9
15-12-288581.050,0073,8373,68-1,65 -2,2% 60,00--73,8373,831 28-8
15-12-281461.100,0092,0590,39-1,88 -2,1% 75,00--92,0592,051 25-8
15-12-28 1.150,00--110,73-2,34 -2,1% 90,00125,00----0 --
15-12-28361.200,00132,37135,50-3,00 -2,2% 100,00--132,37132,371 12-8
15-12-28 1.250,00--163,71-3,15 -1,9% 125,00199,00----0 --
15-12-28171.300,00196,28196,63-3,61 -1,8% 175,00--196,28195,972 3-9
15-12-28511.400,00275,00272,16-3,92 -1,4% 225,00--275,00275,001 20-8
15-12-28 1.500,00--357,10-4,71 -1,3% 325,00375,00----0 --
15-12-2841.600,00500,00446,70-5,32 -1,2% 400,00475,00500,00500,001 26-6
21-12-2981400,007,107,88-1,42 -18,0% 2,50330,007,107,102 28-8
21-12-2968500,0010,0011,76-1,80 -15,3% 7,50420,0010,0010,001 4-9
21-12-29192600,0016,1917,33-1,81 -10,4% 10,0025,0016,2016,1913 27-8
21-12-29139700,0022,4925,47-2,44 -9,6% 15,00--22,4922,491 8-9
21-12-29105800,0033,8937,32-2,83 -7,6% 25,0043,1033,8933,891 8-9
21-12-29136900,0050,5053,81-3,28 -6,1% 40,00--51,3550,502 9-9
21-12-29237950,0061,2060,87-0,18 -0,3% 50,00--61,2061,202 11-9
21-12-295.8811.000,0074,2673,68-1,12 -1,5% 65,0089,0074,2674,2627 4-9
21-12-295.9091.050,0089,6687,51-1,29 -1,5% 80,0099,0089,6689,6627 4-9
21-12-299391.100,0099,25103,57-1,53 -1,5% 90,00--99,2598,052 7-9
21-12-293701.150,00122,98122,53-2,33 -1,9% 100,00--122,98122,3610 10-9
21-12-293331.200,00144,18143,57-2,35 -1,6% 125,00--144,18143,5610 10-9
21-12-29141.250,00161,69168,46-3,12 -1,9% 150,00--161,69161,692 8-9
21-12-29351.300,00194,57197,02-3,58 -1,8% 175,00--194,57194,572 4-9
21-12-2971.400,00261,00264,27-4,57 -1,7% 225,00--261,00261,001 4-9
21-12-2991.500,00492,54340,04-4,34 -1,3% 300,00--492,54492,5420 31-12
21-12-29121.600,00536,50422,80-5,20 -1,2% 375,00--536,50536,502 5-3
20-12-3084400,008,009,02-0,16 -1,8% 7,05--8,008,001 3-9
20-12-3036500,0014,5815,87-2,86 -18,0% 10,00--14,5814,584 20-8
20-12-3054600,0021,4623,03-3,16 -13,7% 15,00--21,4621,461 24-8
20-12-3087700,0030,0030,53-0,58 -1,9% 28,05--30,0030,001 7-9
20-12-3046800,0043,7647,10-3,71 -7,9% 35,00--43,7643,761 7-9
20-12-3034900,0060,0061,82-0,71 -1,1% 50,00--60,0060,001 8-9
20-12-30351.000,0089,0085,19-1,26 -1,5% 75,00------1 4-9
20-12-30101.050,00103,7599,14-1,40 -1,4% 80,00--103,75103,751 21-8
20-12-306.3311.100,00119,25114,85-1,37 -1,2% 100,00--119,25119,251 28-8
20-12-306.3381.150,00138,71133,13-1,70 -1,3% 100,00--138,71138,711 19-8
20-12-304331.200,00152,90152,47-1,32 -0,9% 125,00--152,90152,902 10-9
20-12-304191.250,00175,10174,39-1,19 -0,7% 150,00--175,10175,102 10-9
20-12-30151.300,00203,38199,74-1,71 -0,9% 175,00--203,38203,323 2-9
20-12-3041.400,00289,80261,16-3,84 -1,5% 225,00--289,80289,801 15-6
20-12-3011.500,00352,85330,03-4,37 -1,3% 305,00--352,85352,851 14-7
20-12-3041.600,00430,00406,83-6,06 -1,5% 380,00--430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?