Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.132,581.137,09-4,51 -0,4% 1.134,791.122,97018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-10-2026)
Totaal volume 46.068 (15.313 Calls, 30.755 Puts)
Totaal open interest bij opening 35.805 (14.175 Calls, 21.630 Puts)
Call / Put ratio 0,50
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26345800,000,010,010,00 0,0% ----0,010,0130 14-10
16-10-2689840,000,010,010,00 0,0% ----0,010,0116 8-10
16-10-26304880,000,020,03-0,01 -33,3% ----0,020,026 12-10
16-10-26374920,000,020,01+0,01 +100,0% ----0,020,02100 14-10
16-10-26340940,000,010,010,00 0,0% ----0,010,01117 13-10
16-10-261.043960,000,020,01+0,01 +100,0% 0,01--0,020,0219 14-10
16-10-26183970,000,020,01-- -- ----0,020,026 12-10
16-10-26189980,000,010,010,00 0,0% 0,01--0,010,018 14-10
16-10-26351990,000,020,01-- -- ----0,030,0238 13-10
16-10-267511.000,000,020,01+0,01 +100,0% ----0,020,026 14-10
16-10-265741.010,000,020,01+0,01 +100,0% ----0,030,02134 14-10
16-10-265411.020,000,030,02+0,01 +50,0% ----0,030,026 14-10
16-10-266241.025,000,020,020,00 0,0% ----0,020,026 14-10
16-10-269231.030,000,030,02+0,01 +50,0% ----0,030,032 14-10
16-10-261191.035,000,010,02-0,01 -50,0% ----0,010,012 14-10
16-10-261.1851.040,000,030,02+0,01 +50,0% ----0,050,0228 14-10
16-10-26 1.045,000,030,030,00 0,0% ----0,030,031 14-10
16-10-26 1.050,000,030,030,00 0,0% 0,012,050,050,035 14-10
16-10-26 1.055,000,040,040,00 0,0% ----0,040,042 14-10
16-10-26 1.060,000,030,05-0,02 -40,0% 0,015,000,080,0341 14-10
16-10-26 1.065,000,050,06-0,01 -16,7% ----0,090,046 14-10
16-10-26 1.070,000,070,08-0,01 -12,5% ----0,080,0468 14-10
16-10-26 1.075,000,080,10-0,02 -20,0% 0,01--0,100,0539 14-10
16-10-26 1.080,000,070,15-0,08 -53,3% --0,400,090,06320 14-10
16-10-26 1.082,000,180,16-- -- ----0,190,1550 13-10
16-10-26 1.084,000,080,18-0,10 -55,6% ----0,080,085 14-10
16-10-26 1.085,000,090,19-0,10 -52,6% ----0,100,077 14-10
16-10-26 1.086,000,230,21-- -- ----0,230,1922 13-10
16-10-26 1.088,000,090,23-0,14 -60,9% ----0,090,094 14-10
16-10-26 1.090,000,090,27-0,18 -66,7% --12,000,140,0759 14-10
16-10-26 1.092,000,130,31-0,18 -58,1% ----0,130,092 14-10
16-10-26 1.094,000,130,35-0,22 -62,9% ----0,130,123 14-10
16-10-26 1.095,000,160,38-0,22 -57,9% --0,930,160,1149 14-10
16-10-26 1.096,000,140,41-0,27 -65,9% ----0,140,1014 14-10
16-10-26 1.098,000,170,48-0,31 -64,6% ----0,170,0817 14-10
16-10-261.2541.100,000,170,57-0,37 -64,9% 0,014,750,200,09253 14-10
16-10-26 1.102,000,230,67-0,44 -65,7% ----0,230,1337 14-10
16-10-26 1.104,000,210,78-0,57 -73,1% ----0,230,171.028 14-10
16-10-26 1.105,000,230,87-0,64 -73,6% --15,000,270,18100 14-10
16-10-26 1.106,000,240,95-0,71 -74,7% ----0,260,1982 14-10
16-10-26 1.108,000,281,13-0,85 -75,2% ----0,350,1925 14-10
16-10-266731.110,000,281,34-0,99 -73,9% --3,600,430,23374 14-10
16-10-26 1.112,000,331,60-1,27 -79,4% ----0,420,26119 14-10
16-10-26 1.113,00------ -- ---------- --
16-10-26 1.114,000,441,88-1,44 -76,6% ----0,570,33126 14-10
16-10-26 1.115,000,392,06-1,67 -81,1% ----1,070,33367 14-10
16-10-26 1.116,000,532,21-1,68 -76,0% ----1,000,40183 14-10
16-10-26 1.117,00------ -- ---------- --
16-10-26 1.118,000,542,62-2,08 -79,4% ----0,900,47160 14-10
16-10-26 1.119,00------ -- ---------- --
16-10-26 1.120,000,603,07-2,47 -80,5% --4,001,220,50778 14-10
16-10-26 1.121,00------ -- ---------- --
16-10-26 1.122,000,723,56-2,84 -79,8% --4,951,450,70282 14-10
16-10-26 1.123,00------ -- ---------- --
16-10-26 1.124,000,884,16-3,28 -78,8% ----2,650,79401 14-10
16-10-26 1.125,001,014,47-3,46 -77,4% --6,402,150,85673 14-10
16-10-26 1.126,001,154,82-3,67 -76,1% ----2,151,05289 14-10
16-10-26 1.127,00------ -- ---------- --
16-10-26 1.128,001,405,58-4,18 -74,9% ----2,701,29318 14-10
16-10-26 1.129,00------ -- ---------- --
16-10-26 1.130,001,786,44-4,66 -72,4% --9,553,501,501.733 14-10
16-10-26 1.131,00------ -- ---------- --
16-10-26 1.132,002,237,43-5,20 -70,0% ----4,101,851.452 14-10
16-10-26 1.133,00------ -- ---------- --
16-10-26 1.134,002,808,51-5,71 -67,1% ----4,652,25365 14-10
16-10-26 1.135,003,009,14-6,14 -67,2% ----5,652,491.193 14-10
16-10-26 1.136,003,159,72-6,57 -67,6% ----5,902,80354 14-10
16-10-26 1.137,00------ -- ---------- --
16-10-26 1.138,004,0011,01-7,01 -63,7% ----7,253,451.428 14-10
16-10-26 1.139,00------ -- ---------- --
16-10-26 1.140,005,1012,41-7,31 -58,9% --6,108,504,103.486 14-10
16-10-26 1.141,00------ -- ---------- --
16-10-26 1.142,007,2513,92-6,67 -47,9% ----9,805,6077 14-10
16-10-26 1.143,00------ -- ---------- --
16-10-26 1.144,007,0015,50-8,50 -54,8% ----10,506,95298 14-10
16-10-26 1.145,008,0016,32-8,32 -51,0% ----12,406,60373 14-10
16-10-26 1.146,008,8517,16-8,31 -48,4% ----12,657,70332 14-10
16-10-26 1.147,00------ -- ---------- --
16-10-26 1.148,0010,2518,90-8,65 -45,8% ----13,009,3539 14-10
16-10-26 1.149,00------ -- ---------- --
16-10-26 1.150,0012,0520,69-8,64 -41,8% ----16,0010,00325 14-10
16-10-26 1.152,0014,4522,54-8,09 -35,9% ----16,4012,1038 14-10
16-10-26 1.154,0020,3024,42-4,12 -16,9% ----20,3015,0011 14-10
16-10-26 1.155,0018,9825,37-- -- ----18,9818,983 13-10
16-10-26 1.156,0024,0026,33-- -- ----24,0022,752 13-10
16-10-26 1.158,0018,4528,27-9,82 -34,7% ----18,4517,954 14-10
16-10-26 1.160,0025,1030,24-5,14 -17,0% ----25,1020,004 14-10
16-10-26 1.162,0029,0032,18-- -- ----29,0029,001 13-10
16-10-26 1.164,00------ -- ---------- --
16-10-26 1.165,0031,1035,13-- -- ----31,1031,101 12-10
16-10-26 1.166,00------ -- ---------- --
16-10-26 1.168,00------ -- ---------- --
16-10-26 1.170,0034,2140,08-5,87 -14,6% ----34,2134,211 14-10
16-10-26 1.175,00--45,05-- -- --------0 --
16-10-26 1.180,0041,6050,04-8,44 -16,9% ----41,6041,601 14-10
16-10-26 1.185,00--55,03-- -- --------0 --
16-10-26 1.190,0059,2060,03-- -- ----59,2053,356 6-10
16-10-26 1.195,00--65,02-- -- --------0 --
16-10-26 1.200,0067,7570,02-- -- ----67,7567,751 13-10
16-10-26 1.205,00------ -- ---------- --
16-10-26 1.210,0092,3080,02-- -- ----93,0086,004 7-10
16-10-26 1.220,0090,8590,02-- -- ----90,8590,8515 9-10
16-10-26 1.230,00--100,01-- -- --------0 --
16-10-26 1.240,00102,21110,01-7,80 -7,1% ----102,21102,211 14-10
16-10-26 1.280,00155,10150,00-- -- ----164,60155,102 8-10
20-11-2622840,000,300,35-0,03 -8,6% ----0,300,305 14-10
20-11-26 880,000,440,51-0,07 -13,7% ----0,500,4014 14-10
20-11-26 920,000,640,77-0,13 -16,9% ----0,660,6029 14-10
20-11-26 940,000,821,02-0,20 -19,6% ----0,830,7533 14-10
20-11-26 960,001,001,17-0,17 -14,5% ----1,041,0044 14-10
20-11-26 970,001,071,31-0,24 -18,3% ----1,121,0721 14-10
20-11-26 980,001,281,48-0,20 -13,5% --3,351,351,19196 14-10
20-11-26 990,001,461,68-0,22 -13,1% ----1,461,35116 14-10
20-11-26 1.000,001,591,91-0,32 -16,8% 0,01--1,651,5586 14-10
20-11-26 1.010,001,852,19-0,34 -15,5% ----1,851,854 14-10
20-11-26 1.020,002,152,52-0,37 -14,7% ----2,151,9564 14-10
20-11-26 1.030,002,452,92-0,47 -16,1% ----2,452,308 14-10
20-11-26 1.035,002,503,17-0,67 -21,1% ----2,502,501 14-10
20-11-26 1.040,002,953,42-0,47 -13,7% ----2,952,6923 14-10
20-11-26 1.045,002,913,73-0,82 -22,0% ----3,102,9131 14-10
20-11-26 1.050,003,304,03-0,73 -18,1% 0,01--3,553,14114 14-10
20-11-26 1.055,003,894,40-0,51 -11,6% ----3,893,4514 14-10
20-11-26 1.060,003,854,82-0,97 -20,1% --6,054,103,7035 14-10
20-11-26 1.065,004,355,30-0,95 -17,9% ----4,404,205 14-10
20-11-26 1.070,004,505,70-1,20 -21,1% 3,905,704,854,4027 14-10
20-11-26 1.075,004,956,38-1,43 -22,4% 0,01--5,314,8528 14-10
20-11-26 1.080,005,497,06-1,57 -22,2% ----6,105,3023 14-10
20-11-26 1.085,006,007,81-1,81 -23,2% --9,956,706,0018 14-10
20-11-26 1.090,006,648,67-2,03 -23,4% --12,107,426,40117 14-10
20-11-26 1.095,007,409,62-2,22 -23,1% ----8,507,3015 14-10
20-11-26 1.100,008,2010,64-2,44 -22,9% 0,01--9,347,90170 14-10
20-11-26 1.105,009,3611,84-2,48 -20,9% ----9,858,90227 14-10
20-11-26 1.110,0010,3213,21-2,89 -21,9% --18,9011,959,90194 14-10
20-11-26 1.115,0011,3014,76-3,46 -23,4% ----13,0011,2289 14-10
20-11-26 1.120,0012,7016,37-3,67 -22,4% 12,2018,5014,7012,25692 14-10
20-11-26 1.125,0014,5618,32-3,76 -20,5% ----15,9013,8065 14-10
20-11-26 1.130,0015,8020,38-4,58 -22,5% --22,0017,1515,20129 14-10
20-11-26 1.135,0017,5422,78-5,24 -23,0% ----19,7017,00841 14-10
20-11-26 1.140,0019,7525,32-5,57 -22,0% --22,0022,6019,00401 14-10
20-11-26 1.145,0022,1528,05-5,90 -21,0% ----24,5821,4041 14-10
20-11-26 1.150,0024,7031,04-6,34 -20,4% --55,5027,6523,7594 14-10
20-11-26 1.155,0033,0034,26-- -- ----33,0031,752 13-10
20-11-26 1.160,0030,3537,67-7,32 -19,4% ----32,8029,7533 14-10
20-11-26 1.165,0035,0041,30-6,30 -15,3% ----35,0034,4010 14-10
20-11-26 1.170,0038,0545,10-7,05 -15,6% ----40,6635,8713 14-10
20-11-26 1.175,00--49,14-- -- --------0 --
20-11-26 1.180,0046,5053,29-6,79 -12,7% ----47,0043,5017 14-10
20-11-26 1.185,00------ -- --------0 --
20-11-26 1.190,0057,9761,98-- -- ----57,9757,971 13-10
20-11-26 1.200,0060,8571,16-10,31 -14,5% ----60,8560,853 14-10
20-11-26 1.210,0076,1680,65-- -- ----76,5575,854 12-10
20-11-26 1.220,0080,5090,32-9,82 -10,9% ----83,0079,8530 14-10
20-11-26 1.240,0098,45109,98-11,53 -10,5% ----102,4098,4514 14-10
20-11-26 1.260,00--129,80-- -- --------0 --
20-11-26 1.280,00146,40149,71-- -- ----146,40146,402 13-10
18-12-262.043200,000,010,010,00 0,0% --0,050,010,011 22-9
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.043400,000,020,01-- -- --3,000,020,025 12-10
18-12-26 500,000,130,02-- -- --0,880,130,1325 5-10
18-12-26 600,000,170,20-- -- 0,10--0,170,171 6-10
18-12-26 640,000,210,23-- -- ----0,210,215 25-9
18-12-26 650,000,320,27-- -- ----0,320,321 8-10
18-12-26 700,000,350,37-- -- --0,500,350,35233 13-10
18-12-26 720,000,380,43-0,05 -11,6% ----0,380,381 14-10
18-12-26 750,000,480,52-- -- ----0,490,46809 13-10
18-12-26 760,000,530,56-- -- ----0,530,5336 9-10
18-12-26 800,000,690,74-- -- --1,150,690,69732 13-10
18-12-26 840,000,911,00-0,09 -9,0% ----0,920,919 14-10
18-12-26 850,001,011,08-0,07 -6,5% ----1,041,013 14-10
18-12-26 860,001,071,16-0,09 -7,8% ----1,071,071 14-10
18-12-26 880,001,201,36-0,16 -11,8% ----1,201,203 14-10
18-12-26 900,001,551,60-0,05 -3,1% ----1,551,45736 14-10
18-12-26592920,001,741,88-0,03 -1,6% ----1,741,74214 14-10
18-12-26 940,002,052,26-0,21 -9,3% ----2,052,004 14-10
18-12-26 950,002,402,48-0,08 -3,2% --3,952,402,24853 14-10
18-12-26 960,002,602,71-0,11 -4,1% --9,002,602,402 14-10
18-12-26 980,002,953,29-0,34 -10,3% ----3,062,9548 14-10
18-12-26 990,003,303,61-0,31 -8,6% ----3,303,301 14-10
18-12-26 1.000,003,804,01-0,21 -5,2% ----3,853,551.053 14-10
18-12-261921.010,004,054,49-0,33 -7,3% ----4,304,05125 14-10
18-12-26 1.020,004,685,04-0,36 -7,1% ----4,684,4080 14-10
18-12-26 1.030,005,185,70-0,52 -9,1% ----5,204,9525 14-10
18-12-26 1.040,005,746,47-0,73 -11,3% --10,006,105,5846 14-10
18-12-26 1.050,006,707,45-0,75 -10,1% 6,208,306,706,4045 14-10
18-12-26 1.055,007,107,98-0,88 -11,0% ----7,107,101 14-10
18-12-261.8781.060,007,638,56-0,93 -10,9% --16,007,637,2527 14-10
18-12-26 1.065,008,109,21-1,11 -12,1% ----8,108,102 14-10
18-12-26 1.070,008,859,91-1,06 -10,7% ----8,858,29204 14-10
18-12-26 1.075,009,5110,69-1,18 -11,0% 0,01--9,518,955 14-10
18-12-26 1.080,009,8611,52-1,66 -14,4% ----10,179,64287 14-10
18-12-26 1.085,0010,6012,45-1,85 -14,9% ----10,6010,6010 14-10
18-12-26 1.090,0011,3013,47-2,17 -16,1% --20,0012,2711,1070 14-10
18-12-26 1.095,0012,9014,58-1,68 -11,5% ----12,9012,901 14-10
18-12-26 1.100,0013,4515,76-2,31 -14,7% 0,0116,5014,3512,90119 14-10
18-12-26 1.105,0016,3017,06-- -- --40,0016,3016,3027 12-10
18-12-261.6971.110,0015,4518,51-2,65 -14,3% --17,2516,5015,1022 14-10
18-12-26 1.115,0017,0020,07-3,07 -15,3% ----18,3016,8018 14-10
18-12-26 1.120,0018,2021,75-3,55 -16,3% --30,0020,0017,7073 14-10
18-12-268641.125,0019,9023,60-3,35 -14,2% ----20,9019,5047 14-10
18-12-26 1.130,0021,3025,63-4,33 -16,9% --22,3523,5521,101.707 14-10
18-12-26 1.135,0023,2527,83-4,58 -16,5% ----25,6022,55278 14-10
18-12-26 1.140,0025,3030,22-4,92 -16,3% --30,0027,7524,751.622 14-10
18-12-26 1.145,0027,1032,78-5,68 -17,3% 20,00--28,7027,108 14-10
18-12-26 1.150,0031,2535,51-4,26 -12,0% ----33,5029,0032 14-10
18-12-26 1.160,0034,9541,50-6,55 -15,8% 34,90--38,3534,7518 14-10
18-12-26 1.170,0041,5548,14-6,59 -13,7% ----43,2541,553 14-10
18-12-26 1.180,0049,0555,40-6,35 -11,5% ----49,8048,254 14-10
18-12-26 1.190,00------ -- ---------- --
18-12-26 1.200,0064,8571,55-6,70 -9,4% 62,40--67,2561,8082 14-10
18-12-26 1.220,0080,0089,32-9,32 -10,4% ----80,0080,002 14-10
18-12-26 1.240,00103,00108,11-5,11 -4,7% 95,00--103,0097,953 14-10
18-12-26 1.280,00141,55147,10-- -- ----141,55140,002 12-10
18-12-26 1.300,00163,30166,86-- -- ----163,30163,302 13-10
18-12-26 1.320,00212,79186,72-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50226,46-- -- ----250,15247,5011 21-9
18-12-26 1.400,00258,60266,25-- -- ----258,60258,605 12-10
19-03-2763500,000,510,42+0,04 +9,5% ----0,510,511 7-10
19-03-27 600,000,800,83-- -- ----0,800,806 12-10
19-03-27 640,001,141,05-- -- ----1,141,102 7-10
19-03-27 720,001,551,65-0,10 -6,1% ----1,551,552 14-10
19-03-27 760,002,052,08-0,03 -1,4% ----2,052,051 14-10
19-03-27 800,002,502,63-0,13 -4,9% ----2,502,208 14-10
19-03-27 840,003,703,36-- -- ----3,953,702 8-10
19-03-27 880,004,154,36-- -- ----4,154,153 13-10
19-03-27 900,004,654,99-0,34 -6,8% ----4,654,653 14-10
19-03-27 920,007,505,74-- -- --9,357,507,501 1-10
19-03-27 940,008,206,68-- -- ----8,208,201 8-10
19-03-27 960,007,177,79-0,62 -8,0% ----7,177,171 14-10
19-03-27 980,008,609,19-0,59 -6,4% ----8,608,601 14-10
19-03-27 1.000,0010,1510,88-0,73 -6,7% --11,6010,389,9020 14-10
19-03-27 1.020,0012,5013,02-- -- ----12,5012,25119 12-10
19-03-27 1.040,0014,6515,66-1,01 -6,4% ----14,8514,009 14-10
19-03-27 1.060,0017,5018,99-1,49 -7,8% ----17,7017,05101 14-10
19-03-27 1.080,0020,7623,15-2,39 -10,3% ----21,8020,767 14-10
19-03-27 1.090,0022,7025,64-2,94 -11,5% ----22,7022,701 14-10
19-03-27 1.100,0025,3928,36-2,97 -10,5% 24,95--26,2525,2011 14-10
19-03-27 1.110,0028,4631,43-2,97 -9,4% ----28,4627,903 14-10
19-03-27 1.120,0031,1034,82-3,72 -10,7% ----31,9531,109 14-10
19-03-27 1.130,0034,0538,63-4,58 -11,9% ----35,0034,054 14-10
19-03-27 1.140,0039,0042,81-3,81 -8,9% 37,4060,0040,6037,7520 14-10
19-03-27 1.160,0047,2052,44-5,24 -10,0% ----48,5046,805 14-10
19-03-27 1.180,0058,5063,90-5,40 -8,5% ----58,5058,501 14-10
19-03-27 1.200,0070,0076,98-6,98 -9,1% ----75,0570,005 14-10
19-03-27 1.220,0094,5091,64-- -- ----94,5094,501 29-9
19-03-27 1.240,00130,00107,64-- -- ----130,00130,001 9-9
19-03-27 1.280,00137,75142,66-- -- ----137,75137,751 13-10
19-03-27 1.300,00--161,16-- -- --------0 --
19-03-2711.320,00203,40180,08-7,56 -4,2% ----203,40203,401 21-8
19-03-27 1.360,00217,35218,67-- -- ----217,35217,352 13-10
19-03-27 1.400,00256,60257,82-- -- ----256,60252,553 13-10
19-03-27 1.440,00--297,16-- -- --------0 --
18-06-27 400,000,660,60-- -- ----0,670,6415 7-10
18-06-27 500,001,251,12-- -- ----1,251,251 7-10
18-06-27 600,001,851,85-- -- 1,60--1,851,8530 12-10
18-06-27 700,002,953,03-- -- ----2,952,9510 12-10
18-06-27 750,004,103,91-- -- ----4,104,101 8-10
18-06-27 800,005,105,08-- -- ----5,105,0529 13-10
18-06-276840,006,396,36-0,02 -0,3% ----6,396,391 13-10
18-06-27 850,006,506,76-- -- ----6,606,5011 12-10
18-06-27 880,0010,318,14-- -- --------2 5-10
18-06-27174900,008,809,29-0,12 -1,3% ----8,808,802 14-10
18-06-27 920,0010,0010,59-0,59 -5,6% ----10,0010,001 14-10
18-06-27 950,0012,8013,07-- -- ----12,8012,8015 13-10
18-06-27 960,0014,6014,02-- -- ----14,6014,606 9-10
18-06-27 980,0015,9516,23-0,28 -1,7% 15,10--15,9515,2025 14-10
18-06-27 1.000,0018,5218,91-0,39 -2,1% 17,2018,9518,5217,705 14-10
18-06-27681.020,0020,3021,99-0,84 -3,8% --21,9520,3020,301 14-10
18-06-27 1.040,0024,4025,69-1,29 -5,0% ----24,6023,757 14-10
18-06-27 1.050,0025,9127,82-1,91 -6,9% ----25,9125,911 14-10
18-06-27 1.060,0027,7730,10-2,33 -7,7% ----27,7727,773 14-10
18-06-27 1.080,0032,4935,31-2,82 -8,0% ----32,7132,492 14-10
18-06-27 1.100,0038,0941,39-3,30 -8,0% ----38,7038,0957 14-10
18-06-27 1.120,0044,6048,65-4,05 -8,3% ----45,7044,5018 14-10
18-06-27 1.140,0053,0057,07-4,07 -7,1% ----54,1551,9080 14-10
18-06-27 1.150,0057,8561,84-3,99 -6,5% ----57,8557,851 14-10
18-06-27 1.160,0061,8066,93-5,13 -7,7% ----61,8061,802 14-10
18-06-27 1.180,00101,1077,98-- -- ----101,10101,101 18-9
18-06-27 1.200,0085,4090,28-- -- ----85,4085,402 13-10
18-06-27 1.220,00--103,90-- -- --------0 --
18-06-27 1.240,00130,50118,65-- -- ----130,50130,501 8-10
18-06-27 1.280,00178,65150,97-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57168,32-- -- ----192,57192,571 21-8
18-06-27 1.320,00--186,24-- -- --------0 --
18-06-27 1.360,00--223,28-- -- --------0 --
18-06-27 1.400,00254,30261,29-6,99 -2,7% ----254,40254,108 14-10
18-06-27 1.440,00--299,92-- -- --------0 --
18-06-27 1.500,00380,70358,36-- -- ----380,70375,7235 1-9
18-06-27 1.600,00459,78456,23-- -- ----459,78459,784 29-9
17-09-27 700,00--5,11-- -- --------0 --
17-09-272800,008,978,16-0,05 -0,6% ----8,978,971 5-10
17-09-27 880,0014,6012,52-- -- ----14,6014,601 1-10
17-09-271920,0017,2415,95-0,44 -2,8% ----17,2417,241 25-9
17-09-27 960,0019,2020,48-1,28 -6,3% ----19,2019,201 14-10
17-09-27 1.000,0025,0026,46-1,46 -5,5% ----25,0025,0050 14-10
17-09-27 1.020,0029,3530,12-- -- ----29,3529,355 13-10
17-09-27 1.040,00--34,30-- -- --------0 --
17-09-27 1.060,0038,8639,20-- -- ----38,8638,861 13-10
17-09-27 1.080,00--44,61-- -- --------0 --
17-09-27 1.100,0049,5051,02-- -- ----49,5049,501 13-10
17-09-27 1.120,00--58,27-- -- --------0 --
17-09-27 1.140,00--66,38-- -- --------0 --
17-09-27 1.160,00--75,71-- -- --------0 --
17-09-27 1.180,00--86,10-- -- --------0 --
17-09-27 1.200,00106,2797,51-- -- ----106,27106,271 1-10
17-09-27 1.220,00--110,12-- -- --------0 --
17-09-27 1.240,00--123,64-- -- --------0 --
17-09-27 1.280,00--153,49-- -- --------0 --
17-09-27 1.320,00--186,43-- -- --------0 --
17-09-27 1.360,00--221,60-- -- --------0 --
17-09-27 1.440,00--295,75-- -- --------0 --
17-12-27 200,000,550,62-0,07 -11,3% 0,251,250,580,5516 14-10
17-12-27 300,001,101,18-- -- 0,751,951,101,101 9-10
17-12-27 400,002,041,98+0,06 +3,0% 1,502,652,042,041 14-10
17-12-27 500,002,953,08-0,13 -4,2% 2,803,953,072,9520 14-10
17-12-27 600,004,614,60+0,01 +0,2% 3,006,004,614,504 14-10
17-12-27 650,005,675,71-0,04 -0,7% 4,007,505,675,454 14-10
17-12-27 700,006,807,11-0,31 -4,4% 5,009,006,806,8016 14-10
17-12-27 750,008,568,76-0,20 -2,3% 7,5012,508,578,255 14-10
17-12-27 800,0010,9211,11-0,19 -1,7% 10,0015,0010,9210,7525 14-10
17-12-27 850,0014,0914,14-0,05 -0,4% 12,5016,0014,0914,091 14-10
17-12-27 900,0018,6518,52-- -- 15,0025,0018,6518,655 13-10
17-12-27 950,0023,5024,60-1,10 -4,5% 20,0035,0023,5023,501 14-10
17-12-279991.000,0031,2632,59-1,21 -3,7% 25,2539,9531,6030,906 14-10
17-12-27 1.050,0041,1843,25-2,07 -4,8% 35,0055,0041,5040,653 14-10
17-12-27 1.100,0054,9157,62-2,71 -4,7% 50,0579,0055,1053,856 14-10
17-12-27 1.150,0076,1076,80-- -- 70,0099,0076,1076,101 13-10
17-12-27 1.200,0096,48101,70-5,22 -5,1% 90,00149,0097,1296,482 14-10
17-12-27 1.250,00155,30132,56-- -- 100,00149,00155,30155,301 9-9
17-12-27 1.300,00162,12168,77-6,65 -3,9% 150,00199,00162,12162,121 14-10
17-12-27 1.400,00250,20252,73-- -- 225,00299,00250,35249,5024 13-10
17-12-27 1.500,00356,65344,96-- -- 325,00399,00356,65356,651 2-10
17-12-27 1.600,00435,70440,07-- -- 400,00449,00435,70435,703 6-10
16-06-28 400,00--3,00-- -- 1,005,00----1 21-8
16-06-28 600,007,816,71-- -- 5,609,007,817,815 25-8
16-06-28 700,00--10,06-- -- 7,5012,50----1 28-9
16-06-287800,0017,0015,72-0,33 -2,1% 13,0519,0017,0017,002 7-10
16-06-28 900,0028,4925,85-- -- 20,0029,00----1 6-10
16-06-28 950,0032,8533,08-- -- 25,0039,0032,8532,852 12-10
16-06-28 1.000,0042,5842,29-- -- 30,0055,0042,5842,581 28-9
16-06-2821.050,0054,3554,15-1,96 -3,6% 40,0065,0054,3554,351 28-9
16-06-28 1.100,0065,6469,11-3,47 -5,0% 55,0079,0065,7565,642 14-10
16-06-28 1.150,0088,0487,85-- -- 75,0095,0088,0488,041 28-9
16-06-28 1.200,00106,19111,24-5,05 -4,5% 100,00119,00106,19105,952 14-10
16-06-28 1.250,00--139,54-- -- 125,00149,00----0 --
16-06-28 1.300,00194,28172,69-- -- 150,00199,00194,28193,972 3-9
16-06-28 1.400,00--250,85-- -- 225,00275,00----0 --
16-06-28 1.500,00--338,42-- -- 300,00349,00----0 --
16-06-28 1.600,00--430,39-- -- 400,00449,00----0 --
15-12-28 300,002,962,55-- -- 1,005,452,962,963 1-10
15-12-28 400,004,604,10-- -- 3,357,504,604,602 1-10
15-12-28 500,006,576,20-- -- 5,009,006,596,5710 1-10
15-12-28 600,009,679,16-- -- 6,0012,509,679,674 7-10
15-12-28 650,0012,0011,11-- -- 7,5015,0012,0012,005 8-10
15-12-28 700,0013,6513,54+0,11 +0,8% 10,0017,5013,6513,651 14-10
15-12-28 750,0018,1716,91-- -- 12,5019,0018,1718,1511 5-10
15-12-28 800,0020,2521,07-0,82 -3,9% 17,5025,0020,2520,252 14-10
15-12-28 850,0028,0126,35-- -- 20,0035,00----1 9-10
15-12-28517900,0031,5132,88-0,82 -2,5% 25,0039,0031,7531,512 14-10
15-12-28 950,0045,3340,86-- -- 35,0045,00----1 8-10
15-12-28 1.000,0049,2550,69-1,44 -2,8% 45,0055,0049,2549,251 14-10
15-12-28 1.050,0060,2562,98-2,73 -4,3% 55,0069,0060,2560,2516 14-10
15-12-28 1.100,0074,5177,88-3,37 -4,3% 70,0089,0075,0074,512 14-10
15-12-28 1.150,0091,6795,91-4,24 -4,4% 85,00105,0091,6791,6715 14-10
15-12-28 1.200,00132,37117,85-- -- 100,00125,00132,37132,371 12-8
15-12-28 1.250,00140,00143,57-- -- 125,00175,00140,00140,004 6-10
15-12-28 1.300,00196,28173,57-- -- 150,00199,00196,28195,972 3-9
15-12-28511.400,00275,00245,74-6,12 -2,5% 225,00275,00275,00275,001 20-8
15-12-28 1.500,00--328,22-- -- 300,00349,00----0 --
15-12-28 1.600,00432,55416,65-- -- 375,00449,00432,55432,551 1-10
21-12-29 400,006,005,90-- -- 2,509,006,006,004 25-9
21-12-29 500,009,098,96-- -- 5,0015,009,099,092 13-10
21-12-29 600,0014,4013,48-- -- 10,0019,0014,4014,402 28-9
21-12-29 700,0020,6920,41-- -- 15,0025,0020,6920,692 28-9
21-12-29 800,0030,2230,67-- -- 25,0035,0030,2230,223 12-10
21-12-29 900,0043,2545,18-1,93 -4,3% 35,0055,0043,2543,252 14-10
21-12-29 950,0053,5854,03-- -- 45,0065,0053,5853,581 13-10
21-12-29 1.000,0064,3364,59-- -- 55,0075,0064,3364,334 9-10
21-12-29 1.050,0077,8477,82-- -- 70,0089,0077,8477,845 13-10
21-12-29 1.100,0090,6092,66-- -- 85,00109,0090,6090,605 12-10
21-12-29 1.150,00113,19109,19-- -- 100,00125,00113,19111,088 7-10
21-12-29 1.200,00127,59128,91-- -- 100,00149,00127,59127,5412 13-10
21-12-29 1.250,00146,00152,01-6,01 -4,0% 125,00175,00146,00146,002 14-10
21-12-29 1.300,00194,57177,68-- -- 150,00199,00194,57194,572 4-9
21-12-29 1.400,00261,00240,11-- -- 225,00275,00261,00261,001 4-9
21-12-29 1.500,00310,39314,21-- -- 275,00349,00310,39310,392 13-10
21-12-29 1.600,00416,25395,01-- -- 375,00425,00416,25416,255 15-9
20-12-30 400,008,508,53-- -- 6,559,858,758,504 5-10
20-12-30 500,0012,9011,83-- -- 10,0019,0012,9012,9010 2-10
20-12-30 600,0018,2517,46-- -- 15,0025,0018,3018,253 28-9
20-12-3086700,0028,4327,44+0,42 +1,5% 26,0535,0028,4328,426 5-10
20-12-30 800,0041,0039,37-- -- 35,0049,0041,0041,0011 2-10
20-12-30 900,0056,5555,00-- -- 50,0059,9556,5556,551 7-10
20-12-30 1.000,0075,0076,37-- -- 70,0095,0075,2075,007 29-9
20-12-30 1.050,0089,3089,17-- -- 80,00109,0089,3089,301 6-10
20-12-30 1.100,00104,33104,23-- -- 90,00119,00104,33104,335 13-10
20-12-30 1.150,00123,81121,08-- -- 100,00149,00123,81123,817 7-10
20-12-30 1.200,00138,67139,48-- -- 110,00175,00138,69138,2015 13-10
20-12-30 1.250,00158,87160,79-- -- 125,00175,00158,87157,407 13-10
20-12-30 1.300,00203,38184,13-- -- 150,00199,00203,38203,323 2-9
20-12-30 1.400,00232,70239,18-- -- 200,00275,00232,70232,701 29-9
20-12-30 1.500,00352,85305,29-- -- 275,00349,00352,85352,851 14-7
20-12-30 1.600,00381,10379,21-- -- 350,00425,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?