Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.001,281.002,90-1,62 -0,2% 1.001,96997,33011:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-3-2026)
Totaal volume 16.914 (6.563 Calls, 10.351 Puts)
Totaal open interest bij opening 15.431 (7.029 Calls, 8.402 Puts)
Call / Put ratio 0,63
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26798560,000,040,03-0,02 -66,7% --0,120,040,0449 6-3
20-03-26 600,000,080,01-- -- ----0,080,072 9-3
20-03-26 640,000,050,02-- -- ----0,050,052.002 10-3
20-03-26 680,000,050,04+0,01 +25,0% ----0,050,0510 17:06
20-03-26 720,000,090,07-- -- ----0,090,0522 10-3
20-03-26 740,000,100,09+0,01 +11,1% 0,02--0,100,103 15:15
20-03-26 760,000,130,12+0,01 +8,3% --0,140,180,136 17:20
20-03-26 780,000,120,15-0,03 -20,0% ----0,120,121 16:03
20-03-26 800,000,120,19-0,07 -36,8% --1,200,180,1249 15:48
20-03-26 820,000,220,25-0,03 -12,0% 0,050,950,260,1835 17:07
20-03-26556840,000,210,33-0,12 -36,4% --5,000,330,2149 15:48
20-03-261.085850,000,350,39-0,07 -17,9% ----0,400,24195 17:20
20-03-26 860,000,400,45-0,05 -11,1% --5,000,410,2944 17:14
20-03-26 870,000,380,53-0,15 -28,3% ----0,500,3861 16:09
20-03-26 880,000,640,63+0,01 +1,6% ----0,700,44127 17:19
20-03-26 890,000,740,76-0,02 -2,6% ----0,880,5665 16:55
20-03-26 895,000,860,84+0,02 +2,4% ----0,930,6521 16:53
20-03-26 900,001,000,93+0,07 +7,5% --4,901,150,70281 17:27
20-03-26293905,001,061,04-0,04 -3,8% ----1,290,8358 16:55
20-03-26 910,001,241,16+0,08 +6,9% --1,301,430,8566 17:27
20-03-26 915,001,441,30+0,14 +10,8% --1,501,651,0567 17:27
20-03-26 920,001,671,46+0,21 +14,4% 0,902,051,901,19101 17:27
20-03-26 925,001,651,64+0,01 +0,6% 0,98--2,151,3139 16:42
20-03-26 930,002,201,86+0,34 +18,3% 0,9519,752,451,5072 17:26
20-03-26 932,002,301,96+0,34 +17,3% ----2,601,8521 17:23
20-03-26 934,002,402,06+0,34 +16,5% ----2,401,8513 17:02
20-03-26 935,002,602,11+0,49 +23,2% ----2,601,9047 17:21
20-03-26 936,002,452,17+0,28 +12,9% ----2,902,1017 16:44
20-03-26 938,002,752,29+0,46 +20,1% ----3,102,2016 16:47
20-03-26 940,002,852,41+0,44 +18,3% --10,003,352,25984 17:16
20-03-26 942,002,352,54-0,19 -7,5% ----3,002,3531 15:12
20-03-26 944,003,252,68+0,57 +21,3% ----3,302,6015 17:25
20-03-26 945,003,352,76+0,59 +21,4% ----3,802,3542 17:26
20-03-26 946,003,302,83+0,47 +16,6% --5,753,852,7019 13:00
20-03-26 948,003,552,99+0,56 +18,7% ----3,653,559 11-3
20-03-26 950,003,803,16+0,64 +20,3% 1,95--4,502,75373 17:29
20-03-26 952,003,753,34+0,41 +12,3% ----4,603,0527 16:15
20-03-26 954,003,703,54+0,16 +4,5% ----4,103,7011 14:38
20-03-26 955,004,153,64+0,51 +14,0% --20,005,053,2589 16:57
20-03-26 956,004,553,74+0,81 +21,7% ----4,603,6519 17:10
20-03-26 958,004,703,96+0,74 +18,7% ----5,503,9537 17:03
20-03-26 960,005,004,20+0,80 +19,0% ----6,003,75400 17:29
20-03-26 962,005,404,45+0,95 +21,3% ----6,204,8515 16:31
20-03-26 964,005,604,71+0,89 +18,9% ----5,704,6518 17:03
20-03-26 965,006,004,85+1,15 +23,7% --8,206,754,4069 17:09
20-03-26 966,005,755,00+0,75 +15,0% ----7,004,8534 16:55
20-03-26 968,006,455,30+1,15 +21,7% ----7,355,2035 17:19
20-03-26 970,006,705,62+1,08 +19,2% --25,008,005,35435 17:28
20-03-26 972,007,455,96+1,49 +25,0% ----7,755,5030 17:21
20-03-26 974,007,256,33+0,92 +14,5% ----8,757,1521 16:55
20-03-26 975,007,706,68+1,02 +15,3% ----9,155,95199 17:29
20-03-26 976,006,086,71-0,63 -9,4% ----9,106,0839 15:59
20-03-26 978,007,707,36+0,34 +4,6% ----9,657,704 14:43
20-03-26 980,008,907,57+1,33 +17,6% --9,5510,556,90208 17:29
20-03-26 982,009,358,25+1,10 +13,3% ----9,857,4037 16:55
20-03-26 984,009,808,52+1,28 +15,0% ----11,707,9539 16:42
20-03-26 985,009,808,78+1,02 +11,6% 9,95--12,008,1042 16:57
20-03-26 986,0010,559,05+1,50 +16,6% ----11,108,9025 17:01
20-03-26 988,0011,159,60+1,55 +16,1% ----11,358,8530 17:17
20-03-26531990,0011,9510,19+1,76 +17,3% 0,0112,7513,709,35382 17:24
20-03-26 992,009,9510,82-0,87 -8,0% ----10,609,857 16:00
20-03-2652994,0012,3511,60+0,28 +2,4% ----15,1510,5535 16:28
20-03-26 995,0013,5011,91+1,59 +13,4% --25,0015,9010,80312 17:29
20-03-26 996,0013,8012,29+1,51 +12,3% ----16,1511,1045 17:25
20-03-26 998,0014,4013,00+1,40 +10,8% --15,8517,2011,8559 17:14
20-03-26 1.000,0015,3013,76+1,54 +11,2% --16,5018,0012,46725 17:29
20-03-26 1.002,0016,0014,50+1,50 +10,3% ----17,5014,3514 17:00
20-03-26 1.004,0014,9015,37-0,47 -3,1% ----17,5014,1011 16:03
20-03-26 1.005,0017,6515,72+1,93 +12,3% ----20,9514,50234 17:19
20-03-26 1.006,0015,3016,27-0,97 -6,0% ----19,2015,307 15:50
20-03-26 1.008,0019,1017,05+2,05 +12,0% ----20,2016,506 17:29
20-03-26 1.010,0020,4218,08+2,34 +12,9% --49,0022,1317,0032 16:45
20-03-26 1.012,0020,0019,08+0,92 +4,8% ----20,0019,806 15:31
20-03-26 1.014,0020,9520,13+0,82 +4,1% ----20,9520,951 11-3
20-03-263031.015,0023,2520,76+0,28 +1,3% ----24,2019,909 17:12
20-03-26 1.016,0022,7021,30+1,40 +6,6% ----24,3022,604 16:57
20-03-26 1.018,0023,4022,47+0,93 +4,1% ----23,4022,402 15:25
20-03-26 1.020,0026,0023,72+2,28 +9,6% 20,00--30,0022,5038 17:29
20-03-26 1.022,0050,1125,02-- -- ----50,1150,111 9-3
20-03-26 1.024,00--26,52-- -- --------0 --
20-03-26 1.025,0029,7527,02+2,73 +10,1% --75,2031,0025,5024 17:05
20-03-26 1.026,00--27,76-- -- --------0 --
20-03-26 1.028,00--29,32-- -- --------0 --
20-03-26 1.030,0032,4530,79+1,66 +5,4% ----35,5029,8834 17:14
20-03-26 1.035,0038,1234,66-- -- ----38,1238,1210 10-3
20-03-26 1.040,0040,5038,66+1,84 +4,8% ----45,9537,508 16:20
20-03-26 1.045,0061,0043,01-- -- ----61,0061,001 6-3
20-03-262131.050,0053,4547,66-0,34 -0,7% ----54,1053,4514 11-3
20-03-26 1.055,0071,0752,36-- -- ----71,0771,071 6-3
20-03-26 1.060,0061,4257,17-- -- ----61,4257,834 10-3
20-03-26 1.065,0094,9262,06-- -- ----95,2594,922 9-3
20-03-26 1.070,0070,4866,99-- -- ----70,4870,342 10-3
20-03-26 1.075,00--71,95-- -- --------0 --
20-03-26 1.080,0076,2076,93-0,73 -0,9% ----76,2076,2030 15:00
20-03-26 1.085,00--81,92-- -- --------0 --
20-03-26 1.090,0066,4786,90-- -- ----66,4763,723 27-2
20-03-26 1.100,0084,0096,88-- -- ----84,0084,005 2-3
20-03-26 1.110,00--106,87-- -- --------0 --
20-03-26 1.120,00115,50116,86-- -- ----115,50115,503 10-3
20-03-26 1.160,00142,50156,83-- -- ------141,5042 20-2
20-03-26 1.200,00199,70196,80-- -- ----199,76199,083 10-3
17-04-26 760,001,431,17+0,26 +22,2% 0,01--1,501,2070 17:05
17-04-26 800,002,151,74+0,41 +23,6% 0,01--2,201,8532 17:20
17-04-26 820,002,752,14+0,61 +28,5% ----2,752,751 13:47
17-04-26 840,002,862,69+0,17 +6,3% ----3,322,8620 15:41
17-04-26 850,003,602,99+0,61 +20,4% ----3,753,2012 17:15
17-04-26 860,004,003,38+0,62 +18,3% 0,01--4,203,708 16:55
17-04-26 870,004,403,78+0,62 +16,4% 0,80--4,404,005 16:13
17-04-26 880,005,304,28+1,02 +23,8% ----5,504,5020 17:17
17-04-26 890,006,004,85+1,15 +23,7% ----6,005,1517 17:23
17-04-26467900,006,755,50+0,88 +16,0% 5,8015,007,105,60129 17:15
17-04-26 910,007,456,27+1,18 +18,8% --20,007,806,459 16:17
17-04-26 915,007,156,72+1,03 +15,3% ----8,357,155 15:49
17-04-26 920,008,857,19+1,66 +23,1% 0,0119,009,207,5036 16:46
17-04-26 925,009,507,69+1,81 +23,5% ----9,757,8021 17:12
17-04-26 930,0010,008,26+1,74 +21,1% ----10,008,5012 17:14
17-04-26 935,0010,708,88+1,82 +20,5% ----11,209,4013 17:01
17-04-26 940,0011,509,53+1,97 +20,7% --18,0011,789,9581 17:23
17-04-2660945,0012,1010,27+1,42 +13,8% ----12,1510,806 16:30
17-04-26 950,0013,6511,05+2,60 +23,5% 0,01--14,0012,0583 17:21
17-04-26158955,0014,4311,92+1,50 +12,6% 8,80--14,6012,374 17:09
17-04-26 960,0015,0512,86+2,19 +17,0% 5,0029,5016,0013,20137 16:53
17-04-26122965,0016,8013,88+1,57 +11,3% --28,5017,2014,8610 17:21
17-04-26 970,0017,5515,03+2,52 +16,8% ----18,5215,7573 17:02
17-04-26 975,0019,0016,22+2,78 +17,1% 0,01--19,4016,5040 17:25
17-04-26 980,0020,7517,57+3,18 +18,1% --21,0021,8018,25165 17:20
17-04-26 985,0022,0519,04+3,01 +15,8% ----22,5020,0024 17:19
17-04-26 990,0023,6020,64+2,96 +14,3% ----25,0020,8022 16:50
17-04-26 995,0025,5022,37+3,13 +14,0% ----27,3522,4632 16:44
17-04-26 1.000,0027,8024,28+3,52 +14,5% 0,01--29,6024,50168 17:10
17-04-26 1.005,0029,6026,35+3,25 +12,3% ----30,0027,8755 17:29
17-04-26 1.010,0031,6028,63+2,97 +10,4% --62,5034,5030,0044 17:19
17-04-26 1.015,0058,3331,11-- -- ----60,0057,174 9-3
17-04-26 1.020,0035,9533,82+2,13 +6,3% ----39,7035,9513 16:17
17-04-26 1.025,0041,3536,65+4,70 +12,8% ----41,3541,351 11-3
17-04-262361.030,0043,0039,73+1,34 +3,4% ----44,2539,0035 17:07
17-04-26 1.035,0048,0042,96-- -- ----48,0048,001 10-3
17-04-26 1.040,0049,1046,42+2,68 +5,8% ----50,0049,103 14:28
17-04-26 1.045,0062,1050,03-- -- ----62,1062,103 3-3
17-04-26 1.050,0057,7553,84+3,91 +7,3% ----61,2552,7530 17:09
17-04-26 1.055,0068,5057,79-- -- ----68,5056,504 3-3
17-04-26 1.060,0068,0061,93-- -- ----68,0068,002 4-3
17-04-26 1.065,00--66,19-- -- --------0 --
17-04-2691.070,0071,2270,57+0,37 +0,5% ----77,5869,9011 10-3
17-04-26 1.075,00--75,11-- -- --------0 --
17-04-26 1.080,0080,2079,69-- -- ----80,2077,803 10-3
17-04-26 1.090,00--89,13-- -- --------0 --
17-04-26 1.100,00100,5098,77-- -- ----100,5097,5010 10-3
17-04-26 1.110,00111,00108,53+2,47 +2,3% ----111,00111,001 17:29
17-04-26 1.120,00--118,38-- -- --------0 --
17-04-26 1.140,00--138,21-- -- --------0 --
17-04-26 1.160,00154,93158,02-- -- ----154,93154,932 10-2
15-05-26 760,003,102,54+0,56 +22,0% ----3,102,7585 15:04
15-05-26 800,003,803,59-- -- --7,703,803,4524 10-3
15-05-26 820,004,534,28-- -- ----5,004,206 10-3
15-05-26 840,005,605,16+0,44 +8,5% ----5,605,601 15:43
15-05-26 860,007,476,28+1,19 +18,9% ----7,477,203 17:20
15-05-26 870,008,206,95-- -- ----8,208,205 10-3
15-05-26 880,009,227,67+1,55 +20,2% ----9,229,221 17:20
15-05-26 890,009,898,57+1,32 +15,4% ----9,899,891 17:28
15-05-26 900,0011,359,51+1,84 +19,3% --14,0011,3510,5010 17:29
15-05-26 910,0012,3410,58+1,76 +16,6% ----12,4012,342 17:28
15-05-26 920,0013,9811,88+2,10 +17,7% ----13,9813,722 17:22
15-05-26 930,0014,0313,35+0,68 +5,1% ----14,3214,032 11-3
15-05-26 940,0017,4015,02+2,38 +15,8% ----18,0015,7053 17:10
15-05-26 945,00--15,91-- -- --------0 --
15-05-26 950,0019,2516,89+2,36 +14,0% ----20,0018,7048 16:53
15-05-26 955,00--17,98-- -- --------0 --
15-05-26 960,0021,1719,10+2,07 +10,8% ----22,6220,495 16:19
15-05-26 965,0021,6620,37+1,29 +6,3% ----21,6621,661 11-3
15-05-26 970,0024,5021,64+2,86 +13,2% ----25,2023,004 17:14
15-05-26 975,0026,1023,09+3,01 +13,0% ----26,1026,002 12:46
15-05-26 980,0028,0024,61+3,39 +13,8% ----28,2025,5516 17:12
15-05-26 985,0029,0626,23+2,83 +10,8% ----29,0628,756 13:27
15-05-26 990,0027,3028,00-- -- ----31,8527,3011 10-3
15-05-26 995,0033,7029,87+3,83 +12,8% ----33,7533,206 13:08
15-05-26 1.000,0035,6531,88+3,77 +11,8% ----36,4532,30111 17:20
15-05-26 1.005,0037,6534,06+3,59 +10,5% ----39,0037,504 14:01
15-05-26 1.010,0041,3036,46-- -- ----41,3041,3015 10-3
15-05-26 1.015,0060,0538,93-- -- ----60,0560,057 9-3
15-05-26 1.020,0056,2841,61-- -- ----56,2856,283 9-3
15-05-26 1.025,0047,4444,43-- -- ----47,4447,441 10-3
15-05-26 1.030,0053,3047,38+5,92 +12,5% ----53,3053,301 11-3
15-05-26 1.035,00--50,56-- -- --------0 --
15-05-26 1.040,0052,8353,83-- -- ----52,8352,836 10-3
15-05-26 1.050,0059,1560,78-- -- ----68,5059,1511 10-3
15-05-26 1.060,0056,8568,36-- -- ----56,8555,407 2-3
15-05-26 1.070,0065,5076,41-- -- ----65,9064,005 2-3
15-05-26 1.080,00--84,94-- -- --------0 --
15-05-26 1.100,00--103,08-- -- --------0 --
15-05-26 1.120,00--122,06-- -- --------0 --
15-05-26 1.160,00--161,22-- -- --------0 --
15-05-26 1.200,00--200,87-- -- --------0 --
19-06-26 400,000,560,39-- -- ----0,750,56383 9-3
19-06-26 500,000,930,77+0,16 +20,8% 0,011,650,930,7870 16:48
19-06-26 560,001,221,14-- -- ----1,221,207 10-3
19-06-26 600,001,651,47+0,18 +12,2% 0,012,501,651,656 11-3
19-06-26 640,002,001,89+0,11 +5,8% ----2,152,0010 15:14
19-06-26 650,003,452,01-- -- 1,455,553,653,35262 9-3
19-06-26 680,002,802,48+0,32 +12,9% ----2,802,602 17:23
19-06-26 700,003,102,86+0,24 +8,4% ----3,403,0529 11-3
19-06-26 720,003,603,28+0,32 +9,8% --5,003,753,602 14:53
19-06-26 750,004,264,05-- -- --8,004,263,902 10-3
19-06-26 760,004,604,40+0,20 +4,5% ----4,704,6050 11-3
19-06-26 800,006,605,93+0,67 +11,3% 0,017,257,056,3041 14:29
19-06-26410820,008,006,98+0,76 +10,9% ----8,258,0034 11-3
19-06-26 840,008,458,17-- -- ----8,458,455 10-3
19-06-26 850,008,608,86-- -- --18,208,858,6015 10-3
19-06-26 860,009,309,63-- -- ----9,309,301 10-3
19-06-26 880,0011,7511,49-- -- ----11,7511,2035 10-3
19-06-26 900,0014,4013,80+0,60 +4,3% 0,01--16,0014,409 15:52
19-06-26 920,0019,0516,70+2,35 +14,1% ----19,0519,051 11-3
19-06-26 940,0023,3020,33+2,97 +14,6% --42,5023,3020,9511 17:20
19-06-26 950,0025,4122,51+2,90 +12,9% 0,01--26,0023,5053 16:50
19-06-26 960,0027,6024,95+2,65 +10,6% ----28,0825,9019 16:35
19-06-26 980,0033,6730,81+2,86 +9,3% --58,0034,3831,45206 16:55
19-06-26 990,0037,2734,31+2,96 +8,6% ----37,9434,95237 16:55
19-06-26 1.000,0042,0438,30+3,74 +9,8% 37,0043,0042,7138,7195 16:46
19-06-263101.010,0047,5042,82+1,97 +4,6% ----47,5047,501 11-3
19-06-26 1.020,0051,3347,86+3,47 +7,3% ----53,8048,50113 16:50
19-06-261941.030,0058,3553,43+1,73 +3,2% ----58,3558,351 11-3
19-06-26 1.040,0060,0059,55+0,45 +0,8% ----65,0060,0020 15:00
19-06-26 1.060,0079,5073,19+6,31 +8,6% ----79,5079,501 11-3
19-06-26 1.080,0079,0088,69-- -- ----79,0079,001 2-3
19-06-26 1.100,00106,10105,72-- -- ----106,10106,101 10-3
19-06-26361.120,0098,00123,86+0,17 +0,1% ----98,0098,001 26-2
19-06-26 1.160,00--162,09-- -- --------0 --
19-06-26 1.200,00219,00220,57-- -- ----219,00219,0010 6-3
19-06-26 1.280,00--280,68-- -- --------0 --
19-06-26 1.300,00317,50300,44-- -- ----317,50317,501 20-1
19-06-26 1.400,00403,00399,83+3,17 +0,8% ----403,00403,001 11-3
18-09-26 600,003,273,26+0,01 +0,3% ----3,503,27114 11-3
18-09-26144620,004,953,66+0,20 +5,5% ----5,504,95134 9-3
18-09-26 640,006,154,15-- -- ----6,156,1516 9-3
18-09-26 680,005,755,27+0,48 +9,1% ----5,755,702 11-3
18-09-26 700,006,405,97+0,43 +7,2% --9,406,406,4015 11-3
18-09-26 720,009,206,79-- -- ----10,109,2073 9-3
18-09-26166740,009,907,68+0,61 +7,9% ----11,159,90111 9-3
18-09-26 760,009,908,72-- -- ----9,909,9033 6-3
18-09-26 780,0012,559,96-- -- ----12,5512,551 9-3
18-09-26 800,0012,5011,36+1,14 +10,0% ----12,7511,7019 16:53
18-09-26 840,0016,6515,03+1,62 +10,8% ----16,6515,804 17:05
18-09-26 860,0018,5017,37+1,13 +6,5% ----19,5018,502 14:30
18-09-26 880,0022,2220,17+2,05 +10,2% --29,5022,2222,221 13:10
18-09-26 900,0025,4523,43+2,02 +8,6% --37,0025,4525,451 11-3
18-09-26 920,0030,0027,28+2,72 +10,0% ----30,0030,001 16:58
18-09-26 940,0032,4531,83+0,62 +1,9% 25,80--35,5032,453 15:51
18-09-26 960,0040,5037,22+3,28 +8,8% ----40,5038,804 13:41
18-09-26 980,0047,1943,79+3,40 +7,8% ----47,1947,193 14:15
18-09-264781.000,0055,0051,57+3,43 +6,7% --55,5056,5052,4512 17:08
18-09-26 1.020,0085,0060,80-- -- ----85,0085,001 9-3
18-09-26251.040,0075,0071,54+1,70 +2,4% ----75,0075,001 13:25
18-09-26 1.060,0091,6083,80-- -- ----91,6091,6020 3-3
18-09-26 1.080,00122,6597,48-- -- ----122,65122,656 9-3
18-09-26 1.120,00133,05128,77-- -- ----133,05132,00148 12-2
18-09-26 1.160,00--164,03-- -- --------0 --
18-09-26 1.200,00184,66201,63-- -- ----184,94184,664 23-2
18-09-26 1.280,00--279,44-- -- --------0 --
18-12-26 200,000,400,35+0,05 +14,3% ----0,500,402 16:24
18-12-26 300,000,880,97-- -- ----0,880,881 10-3
18-12-26 400,001,651,57+0,08 +5,1% --2,001,751,652 13:30
18-12-26590500,002,982,89+0,09 +3,1% --3,252,982,9467 11-3
18-12-26 600,005,054,95-- -- 2,856,505,154,8074 10-3
18-12-26 640,007,006,24-- -- ----7,007,001 6-3
18-12-26 650,007,156,61+0,54 +8,2% ----7,157,1568 14:18
18-12-26 700,0010,158,85+1,30 +14,7% --12,5010,159,2512 16:38
18-12-26 720,009,759,94-- -- ----10,209,754 10-3
18-12-26 750,0012,6511,91+0,74 +6,2% ----12,6512,6510 11-3
18-12-26 760,0012,5012,63-- -- ----12,6012,502 10-3
18-12-26 800,0017,8016,13+1,67 +10,4% ----17,8017,107 17:09
18-12-26 840,0020,8220,70-- -- ----20,8220,822 10-3
18-12-26 850,0023,5922,07+1,52 +6,9% ----24,4523,592 14:03
18-12-26 860,0022,6523,48-- -- ----22,6522,651 10-3
18-12-26 880,0026,3526,79-- -- ----26,3526,351 10-3
18-12-26790900,0032,5530,57+1,57 +5,1% ----32,5531,502 11-3
18-12-26 920,0037,5535,04+2,51 +7,2% --47,0037,5537,557 16:52
18-12-2651940,0043,1040,07+1,31 +3,3% ----43,1043,106 17:22
18-12-26 950,0042,0042,93-- -- 30,00--42,0042,002 10-3
18-12-26 960,0046,7645,99+0,77 +1,7% ----48,2546,76130 15:59
18-12-26 980,0054,6552,63+2,02 +3,8% --77,0056,6654,6516 15:25
18-12-26 1.000,0060,7860,50+0,28 +0,5% ----65,0060,78160 15:59
18-12-26 1.020,0072,6469,39+3,25 +4,7% ----74,3072,642 17:24
18-12-26 1.040,0082,7979,20+3,59 +4,5% ----84,8082,792 17:24
18-12-26 1.050,0084,0084,86-- -- ----84,0084,001 10-3
18-12-26 1.060,00--90,72-- -- --------0 --
18-12-2651.080,00127,75103,30+1,35 +1,3% ----127,75127,752 9-3
18-12-26 1.100,00135,00117,12-- -- ----135,00135,002 9-3
18-12-26 1.120,00134,15131,92-- -- ----134,15134,152 19-1
18-12-26 1.160,00169,20164,34-- -- ----169,20169,2020 12-2
18-12-26 1.200,00176,99199,65-- -- ----176,99176,994 26-2
18-12-26 1.280,00--275,00-- -- --------0 --
18-12-26 1.300,00287,22294,33-- -- ----287,22286,7910 11-2
18-12-26 1.400,00393,00391,80+1,20 +0,3% ----393,50392,8011 16:25
18-06-27 400,002,853,04-- -- 2,305,002,852,8510 13-2
18-06-2712500,005,604,98+0,16 +3,2% 3,359,005,605,602 6-3
18-06-27 600,007,308,24-- -- 4,2515,007,307,301 19-2
18-06-27 700,0016,0014,08-- -- 10,0019,0016,2016,0017 9-3
18-06-27 750,0019,5018,61-- -- 12,5029,0019,5019,501 10-3
18-06-27 800,0030,0024,58-- -- 15,0029,0030,0029,002 9-3
18-06-27 850,0032,0032,51-- -- 25,0047,0032,0032,001 10-3
18-06-27 900,0042,8042,91-- -- 35,0059,0043,2542,803 10-3
18-06-27 950,0073,3056,75-- -- 45,0075,0073,3073,302 9-3
18-06-272961.000,0077,0075,09+1,14 +1,5% 60,00125,0077,0076,503 16:47
18-06-27 1.050,00107,3898,87-- -- 75,00149,00107,38107,381 9-1
18-06-27 1.100,00135,00128,43-- -- 115,00175,00135,00135,001 3-3
18-06-27 1.150,00--163,87-- -- 141,00225,00----0 --
18-06-27 1.200,00--203,90-- -- 150,00275,00----0 --
18-06-27 1.300,00344,20293,42+50,78 +17,3% 250,00349,00344,20344,2016 29-12
18-06-27 1.400,00490,00388,12+101,88 +26,2% 350,00449,00490,00490,001 4-9
17-12-27 200,001,501,63-- -- 1,262,351,501,502 27-2
17-12-27 300,002,662,72-- -- 2,055,002,662,661 5-3
17-12-27 400,005,004,79-- -- 3,356,005,005,0010 9-3
17-12-27 500,007,407,28-- -- 5,009,957,407,202 10-3
17-12-27 600,0013,5011,86-- -- 7,5018,0013,5013,501 9-3
17-12-27 650,0016,5515,15-- -- 11,4025,0016,5516,551 3-3
17-12-27 700,0022,5019,46-- -- 15,0029,0022,5022,5013 9-3
17-12-27 750,0025,8025,07+0,73 +2,9% 15,0039,0025,8025,804 15:13
17-12-27 800,0032,9032,17-- -- 20,0049,0032,9032,9013 10-3
17-12-27 850,0040,7941,19-- -- 30,0059,0040,7940,7910 10-3
17-12-27 900,0054,8052,60-- -- 44,1569,0054,8054,807 10-3
17-12-27 950,0067,5066,91-- -- 55,0079,0067,5067,507 10-3
17-12-27 1.000,0091,0085,30-- -- 75,00125,0091,0091,001 6-3
17-12-27 1.050,00106,95108,10-- -- 75,00149,00106,95106,951 5-3
17-12-27 1.100,00135,95135,84-- -- 100,00175,00135,95135,951 5-3
17-12-27 1.150,00--168,10-- -- 125,00225,00----0 --
17-12-27 1.200,00197,31205,26-- -- 150,00275,00197,31197,311 2-3
17-12-27 1.300,00339,85289,02+50,83 +17,6% 250,00349,00339,85339,854 17-11
17-12-27 1.400,00387,13380,38-- -- 325,00449,00387,58387,132 23-1
17-12-27 1.500,00--474,55-- -- 425,00549,00----0 --
17-12-27 1.600,00569,63569,79-- -- 525,00625,00569,63569,631 3-2
15-12-28 300,004,604,57-- -- 4,509,004,604,6016 3-3
15-12-28 400,007,757,53-- -- 6,0515,007,757,751 3-3
15-12-28 500,0011,8011,95-- -- 10,0519,0011,8011,801 6-3
15-12-28 600,0017,6518,68-- -- 10,0025,0017,6517,651 9-2
15-12-28 650,0022,0023,31-- -- 15,0035,0022,0022,001 9-2
15-12-28 700,0030,4029,02-- -- 20,0039,0030,4030,403 3-3
15-12-28 750,0037,5036,01-- -- 25,0049,0037,5037,501 6-3
15-12-28 800,0043,5044,53-- -- 35,0054,0043,5043,501 10-3
15-12-28 850,0057,0054,88+2,12 +3,9% 45,0075,0057,0057,001 11-3
15-12-28 900,0072,0067,38-- -- 55,0089,0072,0070,006 6-3
15-12-28 950,0084,0082,44+1,56 +1,9% 70,0099,0084,0084,001 11-3
15-12-28 1.000,00103,67100,48-- -- 75,00125,00103,67103,671 10-3
15-12-28 1.050,00125,37121,68-- -- 75,00175,00125,37125,371 10-3
15-12-28 1.100,00139,67146,89-- -- 100,00199,00139,67139,673 27-2
15-12-28 1.200,00224,54209,36+15,18 +7,3% 150,00275,00225,28224,5418 30-10
15-12-28 1.300,00367,40285,31+82,09 +28,8% 250,00349,00367,40364,506 9-9
15-12-28 1.400,00374,20369,76-- -- 325,00425,00374,26374,2012 10-2
15-12-28 1.500,00--458,92-- -- 400,00525,00----0 --
15-12-28 1.600,00610,04550,40+59,64 +10,8% 500,00599,00610,04610,041 1-12
21-12-29 400,0010,859,87-- -- 5,0019,0010,8510,854 9-3
21-12-29 500,0015,1016,17-- -- 10,0025,0015,1015,101 13-2
21-12-29 600,0025,0024,65-- -- 15,0034,0028,0025,002 9-3
21-12-29 700,0038,5537,47-- -- 30,0049,0038,5538,551 10-3
21-12-29 800,0060,0055,56-- -- 45,0069,0060,0060,002 6-3
21-12-29 900,0081,5080,21-- -- 70,0598,0081,5081,502 29-1
21-12-29 950,0095,3495,40-- -- 80,00119,0095,3495,342 11-2
21-12-29 1.000,00122,26112,97-- -- 90,00149,00122,30122,269 6-3
21-12-29 1.050,00154,85133,19-- -- 100,00175,00154,85154,8518 9-3
21-12-29 1.100,00179,45156,40-- -- 100,00199,00179,45179,4518 9-3
21-12-29 1.200,00214,64211,93-- -- 150,00275,00214,70214,642 10-2
21-12-29 1.300,00333,00279,89+53,11 +19,0% 225,00349,00333,00333,001 19-12
21-12-29 1.400,00370,54357,49-- -- 300,00425,00370,54370,541 12-1
21-12-29 1.500,00492,54440,65+51,89 +11,8% 400,00499,00492,54492,5420 31-12
21-12-29 1.600,00536,50527,25-- -- 450,00599,00536,50536,502 5-3
20-12-30 400,0012,9012,55-- -- 9,0519,0012,9012,901 10-3
20-12-3012500,0018,4019,94+0,21 +1,1% 10,0024,0018,4018,402 27-2
20-12-30 600,0032,5830,12-- -- 20,0039,0033,7432,584 9-3
20-12-30 700,0044,5044,59-0,09 -0,2% 30,0059,0044,5044,501 11-3
20-12-30 800,0062,0064,08-- -- 50,0079,0062,0062,001 27-2
20-12-30 900,0092,1989,46-- -- 70,00107,0092,1992,191 13-2
20-12-30 1.000,00122,50121,50+1,00 +0,8% 106,00175,00122,50122,501 17:21
20-12-30 1.050,00144,00140,35-- -- 110,00199,00144,00144,001 3-2
20-12-30 1.100,00164,61162,20-- -- 125,00225,00164,61164,6110 10-3
20-12-30 1.150,00189,01186,71-- -- 150,00249,00189,01189,0110 10-3
20-12-30 1.200,00213,87214,08-- -- 150,00275,00213,87213,879 27-1
20-12-30 1.300,00--276,92-- -- 225,00349,00----0 --
20-12-30 1.400,00--348,29-- -- 326,00399,00----0 --
20-12-30 1.600,00518,09507,24-- -- 450,00575,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?