Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.008,611.011,01-2,40 -0,2% 1.013,791.007,62016:16

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-1-2026)
Totaal volume 49.997 (20.607 Calls, 29.390 Puts)
Totaal open interest bij opening 31.589 (7.006 Calls, 24.583 Puts)
Call / Put ratio 0,70
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-261.022680,000,030,02+0,01 +50,0% ----0,030,035 14-1
16-01-26483720,000,010,010,00 0,0% ----0,010,016 14-1
16-01-26452760,000,010,010,00 0,0% ----0,010,012 15-1
16-01-26140780,000,010,010,00 0,0% ----0,010,0156 15-1
16-01-2631790,000,010,010,00 0,0% ----0,010,0110 15-1
16-01-26290800,000,010,02-0,01 -50,0% ----0,010,0121 15-1
16-01-26200810,000,030,02-- -- ----0,030,035 12-1
16-01-26721820,000,010,02-0,01 -50,0% ----0,010,017 15-1
16-01-26261830,000,020,03-- -- ----0,020,0210 13-1
16-01-26731840,000,020,03-0,01 -33,3% ----0,020,021 15-1
16-01-26415850,000,030,030,00 0,0% ----0,030,038 14-1
16-01-26437860,000,020,03-0,01 -33,3% ----0,020,0114 15-1
16-01-26582865,000,020,03-0,01 -33,3% ----0,020,025 15-1
16-01-26300870,000,010,03-0,02 -66,7% ----0,010,014 17:21
16-01-26273875,000,020,04-0,02 -50,0% ----0,020,014 17:19
16-01-261.251880,000,020,04-0,02 -50,0% --0,350,020,019 15-1
16-01-26179885,000,010,04-0,03 -75,0% ----0,020,0111 15-1
16-01-26901890,000,010,04-0,03 -75,0% ----0,020,015 17:21
16-01-26197895,000,020,01+0,01 +100,0% ----0,030,0210 15-1
16-01-26 900,000,010,010,00 0,0% ----0,030,0136 15-1
16-01-26 905,000,010,02-0,01 -50,0% ----0,010,019 15-1
16-01-26 910,000,010,02-0,01 -50,0% ----0,020,0122 15-1
16-01-26 915,000,020,03-0,01 -33,3% ----0,020,0212 15-1
16-01-26 920,000,020,04-0,02 -50,0% 0,01--0,020,0214 15-1
16-01-26 924,000,020,05-0,03 -60,0% ----0,020,0210 15-1
16-01-26 925,000,030,05-0,02 -40,0% ----0,040,0222 15-1
16-01-26 926,000,020,05-0,03 -60,0% ----0,020,0210 15-1
16-01-26 928,000,030,05-0,02 -40,0% ----0,050,0210 15-1
16-01-26 930,000,020,06-0,04 -66,7% ----0,030,0229 17:29
16-01-26 932,000,020,06-0,04 -66,7% ----0,030,0259 17:29
16-01-26 934,000,030,07-0,04 -57,1% ----0,030,0325 15-1
16-01-26 935,000,020,07-0,05 -71,4% ----0,040,0254 15-1
16-01-26 936,000,020,07-0,05 -71,4% ----0,050,027 15-1
16-01-26 938,000,050,07-0,02 -28,6% ----0,050,052 15-1
16-01-26 940,000,020,08-0,06 -75,0% --13,550,050,0216 15-1
16-01-26 942,000,130,09-- -- ----0,130,103 14-1
16-01-26 944,000,160,09-- -- ----0,160,163 14-1
16-01-26 945,000,040,09-0,05 -55,6% --9,250,040,0332 15-1
16-01-26 946,000,110,09-- -- ----0,110,111 13-1
16-01-26 948,000,040,11-0,07 -63,6% ----0,080,047 15-1
16-01-261.404950,000,040,12-0,06 -50,0% ----0,100,0141 17:27
16-01-26 952,000,200,13-- -- ----0,200,1314 14-1
16-01-26 954,000,050,15-0,10 -66,7% ----0,100,036 17:19
16-01-26 955,000,050,16-0,11 -68,8% ----0,080,0371 15-1
16-01-26 956,000,050,17-0,12 -70,6% ----0,050,0524 15-1
16-01-26 958,000,050,19-0,14 -73,7% ----0,050,0421 15-1
16-01-261.123960,000,030,21-0,15 -71,4% --5,200,120,02290 15-1
16-01-26 962,000,050,24-0,19 -79,2% ----0,060,0522 15-1
16-01-26247964,000,050,28-0,22 -78,6% ----0,050,0317 15-1
16-01-26 965,000,040,30-0,26 -86,7% ----0,090,04108 15-1
16-01-26 966,000,050,32-0,27 -84,4% ----0,070,059 15-1
16-01-26 968,000,040,37-0,33 -89,2% ----0,080,0413 15-1
16-01-26 970,000,050,43-0,38 -88,4% --2,950,100,04210 17:29
16-01-26 972,000,060,51-0,45 -88,2% ----0,100,0614 15-1
16-01-26 974,000,050,61-0,56 -91,8% --1,000,100,0518 15-1
16-01-26 975,000,050,65-0,60 -92,3% --2,250,140,05366 15-1
16-01-26516976,000,050,72-0,65 -90,3% --0,120,150,0528 17:26
16-01-26 978,000,100,83-0,73 -88,0% ----0,170,0960 15-1
16-01-26 980,000,070,97-0,90 -92,8% --0,150,300,07725 17:24
16-01-26 982,000,101,19-1,09 -91,6% ----0,250,0857 17:29
16-01-26 984,000,111,43-1,32 -92,3% --8,550,340,1071 15-1
16-01-26 985,000,101,59-1,49 -93,7% --8,350,350,10580 17:25
16-01-26 986,000,121,66-1,54 -92,8% --6,950,420,12169 15-1
16-01-26 987,000,13---- -- ----0,330,1240 15-1
16-01-26 988,000,142,04-1,90 -93,1% ----0,550,14406 15-1
16-01-26 989,000,15---- -- ----0,630,1553 15-1
16-01-26689990,000,152,44-2,25 -92,2% ----1,200,15641 17:28
16-01-26 991,000,18---- -- ----0,670,1897 17:24
16-01-26 992,000,183,02-2,84 -94,0% ----0,930,18124 17:27
16-01-26 993,000,22---- -- ----0,760,2254 15-1
16-01-26 994,000,273,72-3,45 -92,7% ----1,200,27138 15-1
16-01-26 995,000,254,01-3,76 -93,8% ----1,280,251.503 17:29
16-01-26 996,000,314,41-4,10 -93,0% ----1,540,31378 15-1
16-01-26 997,000,37---- -- ----1,500,37126 15-1
16-01-26 998,000,365,50-5,14 -93,5% ----1,800,36338 17:29
16-01-26 999,000,46---- -- ----2,150,42322 17:27
16-01-266591.000,000,506,44-5,86 -91,0% 0,011,702,550,471.759 17:28
16-01-26 1.001,000,59---- -- ----2,450,59410 17:28
16-01-26 1.002,000,657,64-6,99 -91,5% ----3,100,60460 17:26
16-01-26 1.003,000,75---- -- ----3,500,75819 17:28
16-01-26 1.004,000,858,95-8,10 -90,5% 0,013,453,950,85493 17:24
16-01-26 1.005,001,009,65-8,65 -89,6% 0,012,104,450,962.453 17:28
16-01-26 1.006,001,1010,44-9,34 -89,5% --2,754,551,10544 17:25
16-01-26 1.007,001,30---- -- --2,805,251,30468 17:29
16-01-262031.008,001,5012,04-10,15 -84,3% --3,255,551,50692 17:29
16-01-26 1.009,001,85---- -- ----6,151,85358 17:29
16-01-265911.010,002,3013,72-11,11 -81,0% --2,407,602,152.728 17:29
16-01-26 1.011,002,60---- -- 2,50--7,102,5571 17:29
16-01-26 1.012,002,9515,51-12,56 -81,0% ----8,102,95387 17:27
16-01-26 1.013,003,85---- -- ----8,003,5512 17:26
16-01-26 1.014,004,2017,37-13,17 -75,8% ----9,804,2071 17:26
16-01-26 1.015,005,0018,31-13,31 -72,7% ----11,304,90429 17:26
16-01-26 1.016,005,6519,27-13,62 -70,7% ----10,655,6576 17:28
16-01-26 1.017,008,20---- -- ----11,107,7014 15-1
16-01-26 1.018,007,05---- -- ----8,807,0510 17:28
16-01-26 1.019,00------ -- --------0 --
16-01-26 1.020,008,7023,15-14,45 -62,4% ----16,008,60120 17:29
16-01-26 1.021,00------ -- --------0 --
16-01-26 1.022,0012,10---- -- ----12,1011,752 15-1
16-01-26 1.023,00------ -- ---------- --
16-01-26 1.024,00------ -- --------0 --
16-01-26 1.025,0019,9028,09-8,19 -29,2% ----21,0018,758 15-1
16-01-26 1.026,00------ -- --------0 --
16-01-26 1.028,0016,05---- -- ----20,0516,0540 15-1
16-01-26 1.030,0024,1933,05-8,86 -26,8% ----24,1921,442 15-1
16-01-26 1.032,00------ -- --------0 --
16-01-26 1.034,00------ -- ---------- --
16-01-26 1.035,0025,0538,04-12,99 -34,1% ----25,2524,0011 15-1
16-01-26 1.036,00------ -- ---------- --
16-01-26 1.038,00------ -- ---------- --
16-01-26 1.040,0048,0043,03-- -- ----55,0548,0011 6-1
16-01-26 1.042,00------ -- ---------- --
16-01-26 1.044,00------ -- ---------- --
16-01-26 1.045,0034,9548,03-13,08 -27,2% ----34,9534,956 15-1
16-01-26 1.046,00------ -- ---------- --
16-01-26 1.050,00--53,03-- -- --------0 --
16-01-26 1.055,00--58,03-- -- --------0 --
16-01-26 1.060,0091,5463,03-- -- ----98,5991,5481 2-1
16-01-26 1.065,00------ -- --------0 --
16-01-26 1.070,00--73,03-- -- --------0 --
16-01-26 1.075,00------ -- --------0 --
16-01-26 1.080,0093,2083,03-- -- ----93,2092,7520 6-1
16-01-26 1.085,00------ -- ---------- --
16-01-26 1.090,00--93,02-- -- --------0 --
16-01-26 1.100,00103,20103,02-- -- ----103,20103,2015 14-1
16-01-26 1.120,00108,60123,02-14,42 -11,7% ----112,60108,605 15-1
20-02-26 680,000,460,27+0,19 +70,4% ----0,460,462 15-1
20-02-26 720,000,330,40-0,07 -17,5% ----0,350,308 15-1
20-02-26 760,000,460,55-0,09 -16,4% ----0,500,4620 15-1
20-02-26 780,000,520,65-0,13 -20,0% ----0,580,5255 17:20
20-02-26 800,000,650,79-0,14 -17,7% --3,450,700,6527 15-1
20-02-26 810,000,760,86-0,10 -11,6% ----0,760,7615 15-1
20-02-26 820,000,740,94-0,20 -21,3% ----0,800,749 17:28
20-02-26 830,000,831,04-0,21 -20,2% ----0,870,838 15-1
20-02-26 840,000,961,15-0,19 -16,5% --2,651,120,93138 15-1
20-02-26178850,001,001,29-0,29 -22,5% 0,01--1,091,0020 17:23
20-02-26 860,001,151,47-0,32 -21,8% ----1,251,1328 15-1
20-02-26 870,001,241,63-0,39 -23,9% ----1,501,2437 17:23
20-02-26 880,001,371,87-0,50 -26,7% ----1,601,37125 17:26
20-02-26 885,001,571,99-0,42 -21,1% ----1,701,5530 15-1
20-02-26 890,001,652,16-0,51 -23,6% 0,552,401,851,6586 15-1
20-02-26135895,001,702,33-0,61 -26,2% --2,351,871,7037 15-1
20-02-26 900,001,952,53-0,58 -22,9% 0,801,852,201,80113 15-1
20-02-26 905,001,902,72-0,82 -30,1% --3,152,101,9040 17:25
20-02-26 910,002,252,96-0,71 -24,0% ----2,452,2028 15-1
20-02-26 915,002,353,26-0,91 -27,9% ----2,552,3522 17:26
20-02-26 920,002,453,55-1,10 -31,0% 0,80--2,952,45110 17:29
20-02-26 925,002,803,89-1,09 -28,0% ----3,252,8025 15-1
20-02-26278930,003,104,30-1,29 -30,0% 2,25--3,553,00104 15-1
20-02-26 935,003,404,76-1,36 -28,6% --9,003,903,3533 15-1
20-02-26 940,003,655,25-1,60 -30,5% 0,08--4,403,60152 15-1
20-02-26 945,004,205,83-1,63 -28,0% --6,004,654,0017 15-1
20-02-261.209950,004,356,47-2,12 -32,8% 4,00--5,254,35191 17:25
20-02-26 955,005,207,22-2,02 -28,0% --6,255,775,0041 15-1
20-02-26 960,005,408,05-2,65 -32,9% ----6,605,40162 17:18
20-02-26 965,006,009,00-3,00 -33,3% ----7,456,00350 17:18
20-02-26 970,006,6510,05-3,40 -33,8% --9,508,506,65234 17:29
20-02-26 975,007,9511,25-3,30 -29,3% ----9,237,60118 15-1
20-02-26 980,008,4012,62-4,22 -33,4% --15,2510,408,35184 17:29
20-02-26 985,009,5014,18-4,68 -33,0% --12,0511,479,50132 17:28
20-02-26 990,0010,7015,94-5,24 -32,9% --15,1013,0010,70222 17:29
20-02-26 995,0012,9517,91-4,96 -27,7% --24,0014,8912,0549 15-1
20-02-26 1.000,0013,7620,13-6,37 -31,6% 0,0114,9516,8013,57379 17:25
20-02-26 1.005,0015,3522,58-7,23 -32,0% ----18,5515,30288 17:29
20-02-26 1.010,0017,5025,32-7,82 -30,9% --19,1020,8517,50196 15-1
20-02-26 1.015,0019,7028,27-8,57 -30,3% ----22,7519,7037 17:28
20-02-26 1.020,0023,0031,47-8,47 -26,9% ----24,5723,0012 15-1
20-02-26 1.025,0026,4034,90-8,50 -24,4% ----26,4025,006 15-1
20-02-26 1.030,0029,4538,58-9,13 -23,7% --50,0032,5027,7515 15-1
20-02-26 1.035,0032,7542,39-9,64 -22,7% ----34,5031,6011 15-1
20-02-26 1.040,0035,5546,42-10,87 -23,4% --37,1039,5034,9018 15-1
20-02-26 1.045,00------ -- --------0 --
20-02-26 1.050,0043,7554,98-11,23 -20,4% ----48,0542,00109 15-1
20-02-26 1.055,0051,50---- -- ----51,5051,501 15-1
20-02-2631.060,0053,2564,02-12,60 -19,7% ----53,2553,253 15-1
20-02-26 1.070,0061,9573,38-11,43 -15,6% ----66,6261,954 15-1
20-02-26 1.080,0074,1883,00-8,82 -10,6% ----74,1871,112 15-1
20-02-26 1.090,00------ -- ---------- --
20-02-26 1.100,00--102,63-- -- --------0 --
20-02-26 1.120,00111,00122,46-11,46 -9,4% ----111,60111,002 15-1
20-02-26 1.160,00--162,28-- -- --------0 --
20-03-26 560,000,220,27-0,05 -18,5% --0,330,230,2255 15-1
20-03-26 600,000,350,37-- -- ----0,350,351 14-1
20-03-26 640,000,480,50-0,02 -4,0% ----0,480,482 15-1
20-03-26 680,000,590,68-0,09 -13,2% ----0,590,592 15-1
20-03-26 720,000,880,91-0,03 -3,3% ----0,880,881 15-1
20-03-26 740,000,911,06-0,15 -14,2% ----0,910,913 15-1
20-03-26 760,001,101,24-- -- ----1,101,107 12-1
20-03-26 780,001,261,47-0,21 -14,3% ----1,281,2621 15-1
20-03-26572800,001,491,75-0,30 -17,1% ----1,601,45155 15-1
20-03-26 820,001,802,10-0,30 -14,3% ----1,801,8050 15-1
20-03-26 840,002,202,60-0,40 -15,4% ----2,502,1546 15-1
20-03-26 850,002,402,91-0,51 -17,5% ----2,552,3079 15-1
20-03-26 860,002,603,26-0,66 -20,2% ----2,902,5519 15-1
20-03-26 870,002,883,68-0,80 -21,7% ----3,202,8829 15-1
20-03-26 880,003,204,13-0,93 -22,5% --20,553,603,15181 17:22
20-03-26 890,003,704,71-1,01 -21,4% ----3,753,7061 15-1
20-03-26 900,004,005,38-1,38 -25,7% 3,50--4,754,00134 17:29
20-03-26 905,004,425,76-1,34 -23,3% ----4,594,424 15-1
20-03-26125910,004,756,19-1,44 -23,3% ----5,304,7570 17:25
20-03-26 915,004,906,66-1,76 -26,4% ----5,604,906 17:29
20-03-26 920,005,457,16-1,71 -23,9% ----5,805,4536 15-1
20-03-26 925,006,057,71-1,66 -21,5% ----6,506,053 15-1
20-03-26 930,006,308,32-2,02 -24,3% --11,206,556,305 15-1
20-03-26 935,007,028,99-1,97 -21,9% ----7,606,9034 15-1
20-03-26 940,007,309,72-2,42 -24,9% ----8,507,3078 17:23
20-03-2657945,008,3510,52-2,49 -23,7% ----9,158,207 15-1
20-03-26 950,008,9511,40-2,45 -21,5% ----10,008,5584 15-1
20-03-26 955,009,7012,35-2,65 -21,5% ----10,959,4550 15-1
20-03-26466960,0010,0513,40-3,20 -23,9% ----11,2010,0022 17:20
20-03-26 965,0011,0514,50-3,45 -23,8% --26,0012,7011,0074 15-1
20-03-26 970,0011,9515,78-3,83 -24,3% ----13,7511,9575 17:17
20-03-26 975,0012,8017,13-4,33 -25,3% ----14,9112,8052 17:23
20-03-26 980,0014,4518,63-4,18 -22,4% --18,0516,1014,00229 15-1
20-03-26 985,0016,0020,29-4,29 -21,1% ----17,5015,55241 15-1
20-03-26 990,0017,5522,09-4,54 -20,6% ----18,8016,8566 15-1
20-03-26 995,0018,4724,12-5,65 -23,4% ----20,0018,473 15-1
20-03-26 1.000,0020,2526,25-6,00 -22,9% --29,5523,0019,80192 15-1
20-03-26 1.005,0021,9528,61-6,66 -23,3% ----24,8521,7518 15-1
20-03-26 1.010,0024,8531,14-6,29 -20,2% ----26,9023,50214 15-1
20-03-26 1.015,00------ -- --------0 --
20-03-26 1.020,0029,5536,77-7,22 -19,6% ----31,8528,3548 15-1
20-03-26 1.030,0034,0043,12-9,12 -21,2% ----37,3034,0032 15-1
20-03-26 1.040,0041,0050,16-9,16 -18,3% ----43,2540,0013 15-1
20-03-26 1.050,0047,40---- -- ----47,4047,4010 15-1
20-03-26 1.060,0054,2565,97-11,72 -17,8% ----56,2054,2522 15-1
20-03-26 1.080,0096,5083,63-- -- ----96,5096,503 7-1
20-03-26 1.100,00------ -- ---------- --
20-03-26 1.120,00122,80121,89-- -- ----122,80122,802 13-1
20-03-26 1.160,00--161,43-- -- --------0 --
20-03-26 1.200,00186,95201,14-14,19 -7,1% ----188,43186,8555 15-1
19-06-26 400,000,410,50-0,09 -18,0% 0,35--0,470,4126 15-1
19-06-26 500,000,840,87-0,03 -3,4% --2,550,840,841 15-1
19-06-26 560,001,131,25-0,12 -9,6% ----1,131,132 15-1
19-06-26 600,001,401,58-0,18 -11,4% 1,01--1,461,403 15-1
19-06-26 640,001,802,00-0,20 -10,0% ----1,801,804 15-1
19-06-26 650,001,902,10-0,20 -9,5% --15,552,051,90117 15-1
19-06-26 680,002,352,50-0,15 -6,0% ----2,352,304 15-1
19-06-26 700,002,702,85-0,15 -5,3% 2,20--2,702,6515 15-1
19-06-26 720,002,943,28-0,34 -10,4% ----3,002,948 15-1
19-06-26 750,003,754,08-0,33 -8,1% ----3,753,7025 15-1
19-06-26 760,003,954,38-0,43 -9,8% ----3,953,951 15-1
19-06-26 800,005,285,99-0,71 -11,9% 4,80--5,605,20109 15-1
19-06-26 820,006,187,04-0,86 -12,2% --8,006,356,1861 15-1
19-06-26 840,007,308,39-1,09 -13,0% ----7,857,246 15-1
19-06-26 850,007,969,19-1,23 -13,4% --13,258,107,8512 15-1
19-06-26 860,008,7510,07-1,32 -13,1% --10,759,308,6018 15-1
19-06-26 880,0010,4512,10-1,65 -13,6% 10,15--11,0010,3218 15-1
19-06-26 900,0012,6814,78-2,10 -14,2% ----13,4012,50115 15-1
19-06-26 920,0015,2018,08-2,88 -15,9% ----16,5515,10255 17:27
19-06-26 940,0018,7222,17-3,45 -15,6% ----19,3018,7036 17:21
19-06-26 950,0021,0024,62-3,62 -14,7% ----22,5021,0038 15-1
19-06-26 960,0023,0127,42-4,41 -16,1% ----25,3822,98131 17:24
19-06-26 980,0028,6734,02-5,35 -15,7% ----31,0028,40393 17:28
19-06-26 1.000,0035,8242,44-6,62 -15,6% ----38,3035,37266 17:28
19-06-263011.020,0045,4052,55-7,32 -13,9% ----45,5045,00302 15-1
19-06-26 1.040,0056,5064,66-8,16 -12,6% ----57,2055,5028 15-1
19-06-26 1.060,00------ -- ---------- --
19-06-26 1.080,00118,6094,10+24,50 +26,0% ----118,60118,601 11-11
19-06-26 1.100,00120,00110,88-- -- ----120,00119,7515 6-1
19-06-26 1.120,00140,00128,68-- -- ----140,00140,001 6-1
19-06-26 1.160,00--166,29-- -- --------0 --
19-06-26 1.200,00255,45205,13+50,32 +24,5% ----255,45255,452 22-12
19-06-26 1.300,00331,50303,73-- -- ----336,00331,5015 2-1
19-06-26 1.400,00402,76402,76-- -- ----402,76402,765 13-1
18-09-26 600,002,602,83-0,23 -8,1% ----2,602,601 15-1
18-09-26 620,002,923,18-- -- ----2,922,921 2-1
18-09-26 640,003,153,55-- -- ----3,153,052 5-1
18-09-266680,004,704,53-0,35 -7,7% ----4,704,701 8-1
18-09-26 700,004,755,13-0,38 -7,4% ----4,754,751 15-1
18-09-26 720,005,505,86-0,36 -6,1% ----5,505,507 15-1
18-09-26 740,006,706,71-- -- ----6,706,7015 14-1
18-09-26 760,007,257,71-0,46 -6,0% ----7,257,251 15-1
18-09-26 780,008,808,91-- -- ----8,808,801 14-1
18-09-26 800,009,3010,33-1,03 -10,0% ----9,409,302 15-1
18-09-26 840,0012,7514,06-1,31 -9,3% ----12,7512,6511 15-1
18-09-26 860,0014,8516,42-1,57 -9,6% ----15,2914,756 15-1
18-09-26 880,0017,4019,32-1,92 -9,9% ----17,4017,4021 15-1
18-09-26 900,0020,0022,62-2,62 -11,6% --22,0021,1020,0093 15-1
18-09-26 920,0023,9226,70-2,78 -10,4% 23,00--24,3023,9210 15-1
18-09-26 940,0028,0031,55-3,55 -11,3% ----28,0028,002 15-1
18-09-2674960,0033,6037,41-4,03 -10,8% ----34,7533,2219 15-1
18-09-26 980,0039,4744,41-4,94 -11,1% ----40,0039,472 15-1
18-09-26 1.000,0047,6052,78-5,18 -9,8% ----49,0046,3012 15-1
18-09-26 1.020,0087,8862,56+25,32 +40,5% ----87,8887,882 30-12
18-09-26 1.040,0079,2073,93-- -- ----79,2078,723 12-1
18-09-26 1.060,00------ -- ---------- --
18-09-26 1.080,00143,40100,96+42,44 +42,0% ----143,40143,401 17-12
18-09-26 1.120,00--132,78-- -- --------0 --
18-09-26 1.160,00--168,10-- -- --------0 --
18-09-26 1.200,00232,75205,50+27,25 +13,3% ----232,75232,751 21-10
18-12-26 200,000,380,39-0,01 -2,6% 0,32--0,380,377 15-1
18-12-26473300,000,730,85-0,05 -5,9% 0,65--0,800,736 15-1
18-12-26 400,001,401,46-0,06 -4,1% 1,25--1,451,3511 17:27
18-12-26 500,002,402,45-0,05 -2,0% 2,254,202,402,403 15-1
18-12-26 600,004,354,16-- -- 3,755,004,354,351 14-1
18-12-26 640,005,205,23-0,03 -0,6% ----5,205,202 15-1
18-12-26 650,005,355,58-0,23 -4,1% --6,505,355,356 15-1
18-12-26 700,007,127,56-0,44 -5,8% --9,007,167,122 15-1
18-12-26 720,008,608,62-- -- ----8,608,601 9-1
18-12-261.517750,009,7010,42-0,73 -7,0% ----9,959,7011 15-1
18-12-26 760,0010,7511,12-- -- ----10,7510,751 13-1
18-12-264.434800,0013,2914,63-1,27 -8,7% ----13,7713,2519 15-1
18-12-26 840,0017,4419,11-1,67 -8,7% ----17,4417,442 15-1
18-12-26 850,0018,7820,51-1,73 -8,4% ----19,5018,7524 15-1
18-12-26 860,0020,2022,12-1,92 -8,7% ----20,3020,2021 15-1
18-12-26 880,0024,0925,32-1,23 -4,9% ----24,0924,091 15-1
18-12-26 900,0026,8529,23-2,38 -8,1% ----27,0026,4812 15-1
18-12-26 920,0030,4033,81-3,41 -10,1% 27,0044,0030,4030,402 15-1
18-12-26 940,0035,5039,02-3,52 -9,0% ----35,8535,503 17:21
18-12-26 950,0038,0041,98-3,98 -9,5% ----39,7037,909 15-1
18-12-26 960,0041,2245,15-3,93 -8,7% --60,0041,2240,755 15-1
18-12-26 980,0047,8452,34-4,50 -8,6% ----49,2947,0013 15-1
18-12-26 1.000,0054,5060,55-6,05 -10,0% ----57,6054,5019 17:23
18-12-26 1.020,0063,4069,97-6,57 -9,4% ----63,4063,402 15-1
18-12-26 1.040,0085,5080,65-- -- ----85,5085,023 12-1
18-12-26 1.050,0079,3586,47-7,12 -8,2% ----81,0079,353 15-1
18-12-26 1.060,00------ -- ---------- --
18-12-26 1.080,00--105,67-- -- --------0 --
18-12-26 1.100,00110,00120,15-10,15 -8,4% --120,00110,00110,001 15-1
18-12-26 1.120,00--135,43-- -- --------0 --
18-12-26 1.160,00--168,62-- -- --------0 --
18-12-26 1.200,00204,07204,29-- -- ----204,07204,072 14-1
18-12-26 1.300,00286,20298,95-12,75 -4,3% ----286,20286,201 15-1
18-12-26 1.400,00383,15396,39-13,24 -3,3% ----383,70382,3031 15-1
18-06-27 400,002,802,65+0,15 +5,7% 2,655,002,802,8012 15-1
18-06-27 500,004,104,40-0,30 -6,8% 4,209,004,104,1010 15-1
18-06-27 600,007,407,19-- -- 5,0015,007,407,401 12-1
18-06-27 700,0012,3512,76-- -- 6,0019,0012,3512,351 13-1
18-06-27 750,0016,2017,13-- -- 11,0029,0016,2016,201 13-1
18-06-27 800,0022,0022,75-- -- 16,0039,0022,0522,002 13-1
18-06-27 850,0028,2430,69-2,45 -8,0% 21,0049,0029,0028,242 15-1
18-06-27 900,0037,7841,03-3,25 -7,9% 31,0074,0039,0037,784 15-1
18-06-27 950,0059,1155,05-- -- 45,0099,0059,5459,112 9-1
18-06-27 1.000,0069,0074,07-5,07 -6,8% --125,0069,0069,001 15-1
18-06-27 1.050,00107,3898,76-- -- 75,00149,00107,38107,381 9-1
18-06-27 1.100,00--129,99-- -- 100,00199,00----0 --
18-06-27 1.200,00--208,30-- -- 175,00275,00----0 --
18-06-27 1.300,00344,20298,73+45,47 +15,2% 275,00375,00344,20344,2016 29-12
18-06-27 1.400,00490,00393,57+96,43 +24,5% 350,00475,00490,00490,001 4-9
17-12-27 200,001,501,40-- -- 1,262,501,501,5010 7-1
17-12-27 300,002,622,45-- -- 2,055,002,622,624 9-1
17-12-2796400,003,803,95+0,18 +4,6% 3,359,003,803,703 13-1
17-12-27 500,006,356,34+0,01 +0,2% 4,009,006,356,351 15-1
17-12-27 600,0010,0010,37-0,37 -3,6% 5,0015,0010,0010,001 15-1
17-12-27 650,0013,4012,51-- -- 11,4019,0013,4013,401 14-1
17-12-27282700,0016,6316,09+0,01 +0,1% 10,0029,0017,6016,6312 15-1
17-12-27 750,0021,5522,78-1,23 -5,4% 15,0039,0021,5521,553 15-1
17-12-27 800,0028,1027,67+0,43 +1,6% 25,0049,0029,0028,1030 15-1
17-12-27 850,0036,3038,89-2,59 -6,7% 30,0059,0038,0036,3013 15-1
17-12-27 900,0046,6550,05-3,40 -6,8% 40,0069,0046,9046,655 15-1
17-12-27 950,0060,5064,77-4,27 -6,6% 50,0099,0060,5060,505 15-1
17-12-27 1.000,0078,5584,32-5,77 -6,8% 70,0099,0078,5578,453 15-1
17-12-27 1.050,00--107,67-- -- 80,00149,00----0 --
17-12-27571.100,00128,85136,91-9,12 -6,7% 100,00199,00128,90128,852 15-1
17-12-27 1.200,00246,84209,21+37,63 +18,0% 175,00275,00246,84246,841 31-12
17-12-27 1.300,00339,85295,22+44,63 +15,1% 275,00375,00339,85339,854 17-11
17-12-27 1.400,00439,15387,29+51,86 +13,4% 350,00449,00439,15439,151 19-12
17-12-27 1.500,00--481,84-- -- 450,00549,00----0 --
17-12-27 1.600,00585,50577,34-- -- 500,00649,00585,65585,508 12-1
15-12-28 300,004,474,62-0,15 -3,2% 4,059,004,474,474 15-1
15-12-28 400,006,857,10-0,25 -3,5% 5,5515,006,856,855 17:24
15-12-28 500,0010,9010,89-- -- 10,0519,0010,9010,901 5-1
15-12-28 600,0017,0017,36-- -- 12,5025,0017,0016,9522 6-1
15-12-28 650,0020,8521,41-0,56 -2,6% 15,0029,0020,8520,7518 15-1
15-12-28 700,0027,0027,96-- -- 20,0039,0027,0027,001 6-1
15-12-28 750,0034,6534,23-- -- 25,0049,0034,6534,658 5-1
15-12-28 800,0040,2642,64-2,38 -5,6% 35,0059,0040,2640,264 15-1
15-12-28 850,0049,9552,24-2,29 -4,4% 40,0069,0050,2449,955 15-1
15-12-28 900,0067,1065,58-- -- 50,0089,0067,1067,101 13-1
15-12-28 950,0076,2880,92-4,64 -5,7% 70,0099,0077,9276,285 15-1
15-12-28 1.000,0093,2599,05-5,80 -5,9% ----94,6593,2513 15-1
15-12-28 1.050,00115,20121,06-5,86 -4,8% 75,00175,00115,20115,203 15-1
15-12-28 1.100,00140,47147,26-6,79 -4,6% 100,00189,00140,47140,471 15-1
15-12-28 1.200,00224,54211,99+12,55 +5,9% 175,00275,00225,28224,5418 30-10
15-12-28 1.300,00367,40291,11+76,29 +26,2% 250,00375,00367,40364,506 9-9
15-12-28 1.400,00403,00377,00+26,00 +6,9% 325,00449,00403,00403,001 6-10
15-12-28 1.500,00--466,40-- -- 425,00549,00----0 --
15-12-28 1.600,00610,04558,39+51,65 +9,2% 525,00625,00610,04610,041 1-12
21-12-29 400,009,359,47-- -- 5,0015,009,359,004 2-1
21-12-29 500,0015,5014,99-- -- 10,0025,0015,5015,503 12-1
21-12-29 600,0022,9023,49-0,59 -2,5% 15,0034,0023,0022,902 15-1
21-12-29 700,0034,7535,88-1,13 -3,1% 25,0049,0034,7534,751 15-1
21-12-29 800,0051,0053,72-2,72 -5,1% 40,0069,0051,0051,003 15-1
21-12-29 900,0074,9578,53-3,58 -4,6% 70,0089,0074,9574,951 15-1
21-12-29 950,0089,7993,70-3,91 -4,2% 75,00125,0089,7989,593 15-1
21-12-29 1.000,00107,44112,59-5,15 -4,6% ----108,85107,2912 15-1
21-12-29 1.050,00129,13132,64-3,51 -2,6% 100,00175,00129,13129,135 15-1
21-12-29 1.100,00151,86156,54-4,68 -3,0% 100,00199,00152,30151,868 15-1
21-12-29 1.200,00223,47215,26-- -- 175,00275,00223,47223,4710 7-1
21-12-29 1.300,00333,00286,43+46,57 +16,3% 250,00325,00333,00333,001 19-12
21-12-29 1.400,00370,54365,53-- -- 325,00399,00370,54370,541 12-1
21-12-29 1.500,00492,54448,88+43,66 +9,7% 400,00499,00492,54492,5420 31-12
21-12-29 1.600,00582,97536,26+46,71 +8,7% 500,00599,00582,97582,971 22-12
20-12-3022400,0012,3012,19+0,11 +0,9% 11,7519,0012,3012,009 17:24
20-12-30 500,0018,9019,05-- -- 10,0022,2519,1018,906 5-1
20-12-30 600,0028,7528,86-- -- 20,0039,0028,7528,751 14-1
20-12-30 700,0043,4042,77-- -- 25,0059,0043,4042,4517 12-1
20-12-30 800,0063,0062,15-- -- 50,0069,0063,0063,001 5-1
20-12-30 900,0085,0088,22-3,22 -3,6% 75,00125,0085,0085,004 15-1
20-12-30 1.000,00117,60120,61-3,01 -2,5% ----117,60117,601 15-1
20-12-30 1.050,00--136,62-- -- 100,00199,00----0 --
20-12-30 1.100,00158,61158,73-0,12 -0,1% 125,00199,00159,30158,5915 15-1
20-12-30 1.150,00183,11184,37-1,26 -0,7% 150,00225,00183,14183,117 15-1
20-12-30 1.200,00243,80213,13+30,67 +14,4% 175,00275,00243,80243,801 22-12
20-12-30 1.300,00--277,83-- -- 250,00349,00----0 --
20-12-30 1.400,00--352,59-- -- 325,00425,00----0 --
20-12-30 1.600,00528,56511,70-- -- 475,00599,00528,56528,561 9-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?