Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.141,381.142,88-1,50 -0,1% 1.145,551.136,31018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-10-2026)
Totaal volume 20.437 (8.674 Calls, 11.763 Puts)
Totaal open interest bij opening 74.875 (33.841 Calls, 41.034 Puts)
Call / Put ratio 0,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26345800,000,010,010,00 0,0% ----0,010,0130 14-10
16-10-26109840,000,010,010,00 0,0% --0,010,010,0125 15-10
16-10-26688880,000,010,03-0,02 -66,7% --0,010,010,011 16-10
16-10-26374920,000,010,010,00 0,0% ----0,010,01160 15-10
16-10-26340940,000,010,010,00 0,0% --0,010,010,011 16-10
16-10-261.043960,000,010,010,00 0,0% --0,010,010,014 16-10
16-10-26203970,000,010,010,00 0,0% --0,010,010,0175 16-10
16-10-26198980,000,010,010,00 0,0% --0,010,010,01100 16-10
16-10-26331990,000,010,010,00 0,0% --0,010,010,01900 16-10
16-10-267481.000,000,010,010,00 0,0% --0,010,010,013.230 16-10
16-10-265741.010,000,010,010,00 0,0% --0,010,010,012 16-10
16-10-265291.020,000,020,020,00 0,0% --0,010,020,017 16-10
16-10-266241.025,000,010,02-0,01 -50,0% --0,020,010,0111 16-10
16-10-269181.030,000,010,02-0,01 -50,0% --0,020,010,013 16-10
16-10-261041.035,000,030,02+0,01 +50,0% ----0,030,0315 15-10
16-10-261.1731.040,000,010,02-0,01 -50,0% --0,060,010,012 16-10
16-10-263961.045,000,010,010,00 0,0% --0,060,010,011 16-10
16-10-261.7831.050,000,010,010,00 0,0% --0,020,010,019 16-10
16-10-264221.055,000,010,02-0,01 -50,0% --0,020,010,012 16-10
16-10-264791.060,000,010,03-0,02 -66,7% --0,020,050,0189 16-10
16-10-266591.065,000,010,010,00 0,0% --0,020,020,0130 16-10
16-10-264431.070,000,020,020,00 0,0% --0,020,020,017 16-10
16-10-261.5001.075,000,010,03-0,02 -66,7% --0,020,020,014 16-10
16-10-261.2781.080,000,010,05-0,04 -80,0% --0,020,020,01241 16-10
16-10-26871.082,000,010,06-0,05 -83,3% --0,020,010,0112 16-10
16-10-26461.084,000,080,08-- -- --0,020,080,081 15-10
16-10-266591.085,000,010,08-0,07 -87,5% --0,020,010,012 16-10
16-10-261181.086,000,090,09-- -- --0,020,100,0919 15-10
16-10-261321.088,000,010,10-0,09 -90,0% --0,020,010,014 16-10
16-10-265271.090,000,010,11-0,10 -90,9% --0,020,020,01307 16-10
16-10-261441.092,000,010,13-0,12 -92,3% --0,020,010,0113 16-10
16-10-261941.094,000,010,14-0,13 -92,9% --0,020,010,0120 16-10
16-10-269961.095,000,010,14-0,13 -92,9% --0,020,020,0112 16-10
16-10-264481.096,000,010,15-0,14 -93,3% --0,020,010,016 16-10
16-10-261951.098,000,020,16-0,14 -87,5% --0,020,030,0251 16-10
16-10-261.2571.100,000,010,16-0,15 -93,8% --0,010,020,0144 16-10
16-10-261961.102,000,010,17-0,16 -94,1% --0,020,010,011 16-10
16-10-268591.104,000,010,18-0,17 -94,4% --0,020,030,01107 16-10
16-10-265991.105,000,020,18-0,16 -88,9% --0,020,020,0213 16-10
16-10-262031.106,000,010,19-0,18 -94,7% --0,020,020,019 16-10
16-10-262491.108,000,020,20-0,18 -90,0% --0,020,030,027 16-10
16-10-269401.110,000,020,23-0,21 -91,3% --0,010,050,0173 16-10
16-10-261161.112,000,010,24-0,23 -95,8% --0,020,040,0163 16-10
16-10-2681.113,000,030,25-0,22 -88,0% --0,020,050,0362 16-10
16-10-262111.114,000,010,27-0,26 -96,3% --0,010,060,0129 16-10
16-10-261.1661.115,000,020,29-0,27 -93,1% --0,020,100,0186 16-10
16-10-262781.116,000,010,32-0,31 -96,9% --0,020,060,01154 16-10
16-10-262631.117,000,020,35-0,33 -94,3% --0,020,080,0252 16-10
16-10-263831.118,000,010,39-0,38 -97,4% --0,020,080,0134 16-10
16-10-26211.119,000,010,44-0,43 -97,7% --0,020,070,0127 16-10
16-10-261.2521.120,000,010,49-0,48 -98,0% --0,020,130,01437 16-10
16-10-26161.121,000,040,55-0,51 -92,7% --0,020,110,0360 16-10
16-10-261941.122,000,020,64-0,62 -96,9% --0,020,150,0151 16-10
16-10-26211.123,000,050,71-0,66 -93,0% --0,020,160,0591 16-10
16-10-263321.124,000,010,81-0,80 -98,8% --0,020,170,01235 16-10
16-10-266371.125,000,010,96-0,95 -99,0% --0,020,200,01307 16-10
16-10-263201.126,000,021,13-1,11 -98,2% --0,020,220,0282 16-10
16-10-261101.127,000,011,32-1,31 -99,2% --0,020,210,0166 16-10
16-10-263921.128,000,021,56-1,54 -98,7% --0,020,310,01188 16-10
16-10-26551.129,000,011,83-1,82 -99,5% --0,020,480,01173 16-10
16-10-261.1701.130,000,022,13-2,11 -99,1% --0,020,530,01636 16-10
16-10-26541.131,000,082,47-2,39 -96,8% --0,020,750,0567 16-10
16-10-265011.132,000,022,86-2,84 -99,3% --0,020,850,02133 16-10
16-10-26201.133,000,013,31-3,30 -99,7% --0,020,930,01195 16-10
16-10-262901.134,000,013,80-3,79 -99,7% --0,031,320,01636 16-10
16-10-265771.135,000,014,35-4,34 -99,8% --0,011,850,011.447 16-10
16-10-261991.136,000,014,93-4,92 -99,8% --0,022,050,01827 16-10
16-10-26151.137,000,015,59-5,58 -99,8% --0,012,850,01818 16-10
16-10-267651.138,000,016,32-6,31 -99,8% --0,042,900,011.470 16-10
16-10-26311.139,000,017,08-7,07 -99,9% --0,012,800,011.300 16-10
16-10-264061.140,000,017,89-7,88 -99,9% --0,014,250,012.994 16-10
16-10-2631.141,000,018,73-8,72 -99,9% --0,024,600,011.025 16-10
16-10-261111.142,000,019,61-9,60 -99,9% --0,025,550,01887 16-10
16-10-26 1.143,000,0110,52-10,51 -99,9% --0,055,400,01499 16-10
16-10-261781.144,000,0311,45-11,42 -99,7% --0,016,500,02137 16-10
16-10-262141.145,000,0112,40-12,39 -99,9% --0,019,500,01624 16-10
16-10-262801.146,000,1613,36-13,20 -98,8% 0,140,207,500,08473 16-10
16-10-26 1.147,001,0014,33-13,33 -93,0% 1,201,268,600,8060 16-10
16-10-26551.148,006,4615,31-8,85 -57,8% 2,102,309,306,469 16-10
16-10-26 1.149,009,6516,29-6,64 -40,8% 3,153,309,658,452 16-10
16-10-261461.150,004,0017,28-13,28 -76,9% 4,104,3011,974,0069 16-10
16-10-26 1.151,00------ -- 5,105,30----0 --
16-10-26171.152,006,3519,27-12,92 -67,0% 6,106,3011,006,354 16-10
16-10-26191.154,0020,3021,26-- -- 8,108,3020,3015,0011 14-10
16-10-26331.155,009,8522,26-12,41 -55,8% 9,159,2512,659,855 16-10
16-10-26151.156,0024,0023,26-- -- 10,1510,3024,0022,752 13-10
16-10-26161.158,0018,2025,26-7,06 -27,9% 12,1512,3019,4018,202 16-10
16-10-26311.160,0018,6527,25-8,60 -31,6% ----20,3018,654 16-10
16-10-26191.162,0016,1529,25-13,10 -44,8% ----16,1516,152 16-10
16-10-26 1.164,00--31,25-- -- --------0 --
16-10-26141.165,0031,1032,25-- -- ----31,1031,101 12-10
16-10-26 1.166,0025,6033,25-7,65 -23,0% ----29,2025,306 16-10
16-10-26 1.168,00--35,25-- -- --------0 --
16-10-26741.170,0030,6037,25-6,65 -17,9% ----30,6030,601 16-10
16-10-26 1.175,00--42,25-- -- --------0 --
16-10-26141.180,0038,6047,25-8,65 -18,3% ----38,6038,605 16-10
16-10-26 1.185,00--52,25-- -- --------0 --
16-10-2671.190,0059,2057,25-- -- ----59,2053,356 6-10
16-10-26 1.195,00--62,25-- -- --------0 --
16-10-261461.200,0060,5067,24-6,74 -10,0% ----61,0560,502 16-10
16-10-26 1.205,00--72,24-- -- --------0 --
16-10-26151.210,0092,3077,24-- -- ----93,0086,004 7-10
16-10-26141.220,0085,8187,24-- -- ----85,8185,304 15-10
16-10-26 1.230,00--97,24-- -- --------0 --
16-10-26141.240,00102,21107,23-- -- ----102,21102,211 14-10
16-10-2691.280,00155,10147,23-- -- ----164,60155,102 8-10
20-11-26 840,000,220,26-0,04 -15,4% ----0,220,219 13:32
20-11-26 880,000,330,35-0,02 -5,7% ----0,370,3363 17:12
20-11-26 920,000,490,60-0,11 -18,3% ----0,530,49109 16:24
20-11-26 940,000,650,62+0,03 +4,8% ----0,650,6148 16:04
20-11-26 960,000,820,77+0,05 +6,5% ----0,820,7595 16:02
20-11-26321970,000,930,870,00 0,0% ----0,930,8869 16:02
20-11-26 980,001,040,98+0,06 +6,1% --3,351,060,98134 16:49
20-11-26 990,001,171,10+0,07 +6,4% ----1,171,1565 12:25
20-11-26 1.000,001,361,25+0,11 +8,8% 0,01--1,381,30106 16:46
20-11-26 1.010,001,601,45+0,15 +10,3% ----1,651,4629 17:04
20-11-26 1.020,001,891,61+0,28 +17,4% --2,051,891,70117 16:02
20-11-26 1.030,002,251,87+0,38 +20,3% ----2,252,0134 16:04
20-11-26 1.035,002,352,02+0,33 +16,3% 2,00--2,352,154 16:13
20-11-26 1.040,002,402,19+0,21 +9,6% ----2,552,1519 16:31
20-11-26 1.045,002,502,38+0,12 +5,0% ----2,852,5020 17:26
20-11-26 1.050,003,002,55+0,45 +17,6% 0,01--3,102,70224 16:50
20-11-26 1.055,003,002,67+0,33 +12,4% 2,50--3,403,0041 17:24
20-11-26 1.060,003,303,06+0,24 +7,8% ----3,653,17141 17:21
20-11-26 1.065,003,753,32+0,43 +13,0% ----4,023,6020 15:55
20-11-26 1.070,004,353,64+0,71 +19,5% --7,504,353,8544 16:59
20-11-26 1.075,004,604,02+0,58 +14,4% 0,01--4,854,3593 17:10
20-11-26 1.080,005,034,38+0,65 +14,8% --10,655,354,3055 17:05
20-11-26 1.085,005,594,88+0,71 +14,5% --9,955,854,75143 17:05
20-11-26 1.090,006,255,20+1,05 +20,2% --6,506,655,50221 17:05
20-11-26 1.095,006,355,98+0,37 +6,2% --7,957,356,25115 17:26
20-11-26 1.100,006,856,66+0,19 +2,9% 5,10--8,156,50322 17:29
20-11-26 1.105,008,057,41+0,64 +8,6% ----9,207,10142 17:23
20-11-26 1.110,008,708,17+0,53 +6,5% 7,80--10,257,80357 17:27
20-11-26 1.115,009,609,25+0,35 +3,8% ----11,209,60175 17:29
20-11-26 1.120,0010,9510,41+0,54 +5,2% 0,1012,5512,7710,20339 17:27
20-11-26 1.125,0012,3511,73+0,62 +5,3% --25,0014,4011,90234 17:27
20-11-26 1.130,0013,7513,24+0,51 +3,9% --13,7516,2512,75509 17:29
20-11-26 1.135,0017,2014,90+2,30 +15,4% ----18,1514,60229 17:09
20-11-26 1.140,0017,4516,80+0,65 +3,9% --22,8520,2516,00668 17:28
20-11-26 1.145,0022,3018,97+3,33 +17,6% ----22,5018,90290 16:53
20-11-26 1.150,0022,6021,34+1,26 +5,9% --55,5025,5021,0082 17:26
20-11-26 1.155,0027,4024,01+3,39 +14,1% ----28,3024,4027 17:08
20-11-26 1.160,0030,2026,95+3,25 +12,1% ----31,5027,2046 15:38
20-11-26 1.165,0033,9530,07+3,88 +12,9% ----33,9529,8023 16:00
20-11-26 1.170,0036,5733,50+3,07 +9,2% ----38,2032,7013 17:15
20-11-26 1.175,0037,5037,15-- -- ----37,5035,353 16-10
20-11-26 1.180,0046,1041,04+5,06 +12,3% ----46,1046,1023 15:27
20-11-26 1.185,00--45,08-- -- --------0 --
20-11-26 1.190,0054,4549,33+5,12 +10,4% ----54,4554,453 15:31
20-11-26 1.195,0058,40---- -- ----58,4058,3516 15:38
20-11-26 1.200,0058,9258,24+0,68 +1,2% ----58,9258,922 09:54
20-11-26 1.210,0070,0067,58+2,42 +3,6% ----72,2570,0010 17:23
20-11-26 1.220,0082,5077,18+5,32 +6,9% ----82,5076,9012 15:34
20-11-26 1.230,00------ -- --------0 --
20-11-26 1.240,00100,4096,80+3,60 +3,7% ----100,4099,258 14:23
20-11-26 1.260,00--116,64-- -- --------0 --
20-11-26 1.280,00140,15136,55-- -- ----140,15140,151 16-10
18-12-262.055200,000,010,010,00 0,0% --0,050,010,0112 15-10
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.043400,000,020,01-- -- --3,000,020,025 12-10
18-12-26 500,000,110,01+0,10 +1000,0% --0,880,110,111 09:41
18-12-26 600,000,170,14-- -- ----0,170,171 6-10
18-12-26 640,000,290,19-- -- ----0,290,27112 15-10
18-12-26 650,000,200,200,00 0,0% ----0,200,2010 13:24
18-12-26 700,000,280,29-0,01 -3,4% --0,500,310,287 12:50
18-12-26 720,000,330,35-0,02 -5,7% ----0,330,331 12:38
18-12-26 750,000,390,41-0,02 -4,9% ----0,390,391 10:55
18-12-26 760,000,430,45-0,02 -4,4% ----0,430,4326 17:04
18-12-26 800,000,600,600,00 0,0% ----0,670,5936 16:11
18-12-26 840,000,780,80-- -- ----0,910,7862 16-10
18-12-26 850,000,850,87-0,02 -2,3% ----0,850,8515 17:13
18-12-26 860,001,000,94+0,06 +6,4% ----1,000,9863 13:36
18-12-26 880,001,121,09+0,03 +2,8% ----1,121,124 16:32
18-12-26 900,001,261,31-0,05 -3,8% ----1,351,2626 17:29
18-12-26 920,001,551,56-0,01 -0,6% ----1,651,5545 16:18
18-12-26 940,001,901,84+0,06 +3,3% --2,051,951,902 17:22
18-12-26 950,002,202,02+0,18 +8,9% --3,952,202,1420 14:52
18-12-26 960,002,402,23+0,17 +7,6% --9,002,402,403 16:54
18-12-26 980,002,902,69+0,21 +7,8% ----3,002,9011 16:49
18-12-26 990,002,952,94-- -- ----2,952,9573 16-10
18-12-26 1.000,003,603,28+0,32 +9,8% ----3,703,4097 17:12
18-12-26 1.010,004,153,64+0,51 +14,0% ----4,154,151 15:33
18-12-26 1.020,004,504,08+0,42 +10,3% ----4,704,3014 16:00
18-12-26 1.030,004,854,54+0,31 +6,8% ----4,904,6526 10:25
18-12-261.1321.040,005,715,11+0,20 +3,9% ----5,855,42113 17:08
18-12-26 1.050,006,605,80+0,80 +13,8% 4,007,006,656,10140 16:58
18-12-26 1.055,006,386,19+0,19 +3,1% ----7,206,3837 17:29
18-12-26 1.060,007,556,60+0,95 +14,4% --18,007,557,559 13:48
18-12-26 1.065,007,807,06+0,74 +10,5% ----7,807,806 13:20
18-12-26 1.070,008,607,57+1,03 +13,6% ----8,658,2131 17:11
18-12-26 1.075,009,358,14+1,21 +14,9% 0,01--9,358,405 15:14
18-12-26 1.080,009,408,73+0,67 +7,7% ----10,158,60191 16:21
18-12-26 1.085,0010,549,40+1,14 +12,1% ----10,5410,504 14:41
18-12-26 1.090,0011,0010,14+0,86 +8,5% --20,0011,209,75217 17:17
18-12-26 1.095,0011,9010,94+0,96 +8,8% --13,0011,9011,9016 17:15
18-12-26 1.100,0012,2511,84+0,41 +3,5% 0,01--13,7512,0074 17:29
18-12-26 1.105,0014,4012,81+1,59 +12,4% ----14,4014,4014 14:42
18-12-26 1.110,0015,2513,86+1,39 +10,0% ----16,2013,40154 17:14
18-12-26 1.115,0015,8015,04+0,76 +5,1% ----15,9015,7047 12:50
18-12-26 1.120,0017,3016,32+0,98 +6,0% --30,0018,9016,5059 17:24
18-12-26 1.125,0019,5217,75+1,77 +10,0% --30,0019,5217,80128 13:40
18-12-26 1.130,0021,4019,29+2,11 +10,9% ----22,1519,30876 17:09
18-12-26 1.135,0021,8020,97+0,83 +4,0% ----24,1521,36673 17:29
18-12-26 1.140,0023,6022,80+0,80 +3,5% ----26,0022,60786 17:28
18-12-26 1.145,0026,1524,84+1,31 +5,3% 20,00--28,5524,20126 17:25
18-12-26 1.150,0028,2527,07+1,18 +4,4% ----30,4027,00360 17:26
18-12-26 1.155,0032,95---- -- ----33,2429,598 15:32
18-12-26 1.160,0033,1532,06+1,09 +3,4% ----35,3532,0098 17:28
18-12-26 1.165,0036,10---- -- ----36,1034,502 11:15
18-12-26 1.170,0038,7037,85+0,85 +2,2% ----42,4037,98552 17:29
18-12-26 1.175,00------ -- --------0 --
18-12-26 1.180,0046,3044,39+1,91 +4,3% ----49,6446,30227 17:26
18-12-26 1.185,00------ -- --------0 --
18-12-26 1.190,0052,8651,62-- -- ----52,8652,861 16-10
18-12-26 1.200,0060,6059,44+1,16 +2,0% ----60,7559,6010 12:07
18-12-26 1.210,00------ -- --------0 --
18-12-26 1.220,0078,0076,58+1,42 +1,9% ----82,8577,0036 17:28
18-12-26 1.230,00------ -- --------0 --
18-12-26 1.240,0095,0095,07-- -- 90,00--98,0092,504 16-10
18-12-26 1.260,00------ -- --------0 --
18-12-26 1.280,00136,70133,93-- -- ----136,70136,502 16-10
18-12-262111.300,00163,30153,69+2,02 +1,3% ----163,30163,302 13-10
18-12-26 1.320,00212,79173,51-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50213,28-- -- ----250,15247,5011 21-9
18-12-26 1.400,00258,60253,09-- -- ----258,60258,605 12-10
15-01-27 800,00------ -- --------0 --
15-01-27 880,00------ -- --------0 --
15-01-27 920,002,70---- -- ----2,702,658 17:11
15-01-27 960,00------ -- --3,95----0 --
15-01-27 980,004,55---- -- ----4,554,502 13:51
15-01-27 1.000,005,10---- -- ----5,555,1010 17:25
15-01-27 1.020,006,42---- -- ----6,606,422 16:28
15-01-27 1.030,00------ -- ---------- --
15-01-27 1.040,008,35---- -- ----8,358,154 15:33
15-01-27 1.050,008,53---- -- ----8,878,535 17:29
15-01-27 1.060,0010,25---- -- ----10,2510,2510 16:58
15-01-27 1.070,0011,70---- -- ----11,7011,701 16:11
15-01-27 1.080,00------ -- --------0 --
15-01-27 1.090,00------ -- --------0 --
15-01-27 1.100,0017,10---- -- ----17,1016,104 14:08
15-01-27 1.105,00------ -- --------0 --
15-01-27 1.110,00------ -- --------0 --
15-01-27 1.115,00------ -- --------0 --
15-01-27 1.120,0022,85---- -- ----22,8522,002 16:04
15-01-27 1.125,0024,27---- -- ----24,2723,5516 15:07
15-01-27 1.130,0025,36---- -- ----25,3623,513 17:03
15-01-27 1.135,00------ -- --------0 --
15-01-27 1.140,0028,35---- -- ----28,3527,503 13:18
15-01-27 1.145,0028,54---- -- ----28,5428,542 09:38
15-01-27 1.150,00------ -- --------0 --
15-01-27 1.155,00------ -- --------0 --
15-01-27 1.160,00------ -- --------0 --
15-01-27 1.170,00------ -- --------0 --
15-01-27 1.180,00------ -- --------0 --
15-01-27 1.190,00------ -- --------0 --
15-01-27 1.200,00------ -- --------0 --
15-01-27 1.220,00------ -- --------0 --
15-01-27 1.240,00------ -- --------0 --
15-01-27 1.280,00------ -- --------0 --
19-03-2763500,000,510,44-0,05 -11,4% ----0,510,511 7-10
19-03-27 600,000,800,81-- -- ----0,800,806 12-10
19-03-27 640,000,931,05-0,12 -11,4% ----1,050,933 17:28
19-03-27 720,001,501,53-0,03 -2,0% ----1,501,501 17:28
19-03-27 760,002,051,92+0,13 +6,8% ----2,052,0041 16:14
19-03-27 800,002,592,41+0,18 +7,5% ----2,592,5520 15:08
19-03-27 840,003,703,04-- -- --3,453,953,702 8-10
19-03-27 880,004,803,91-- -- ----4,804,7513 15-10
19-03-27 900,004,854,43+0,42 +9,5% ----4,854,705 15:32
19-03-27 920,005,105,10-- -- --9,355,455,0016 16-10
19-03-27 940,007,015,87-- -- ----7,017,012 15-10
19-03-27 960,006,986,79-- -- ----7,206,984 16-10
19-03-27 980,007,707,93-- -- ----7,707,701 16-10
19-03-27 1.000,0010,069,32+0,74 +7,9% ----10,349,3027 17:08
19-03-27 1.020,0011,2511,06+0,19 +1,7% ----11,2510,851 13:38
19-03-27 1.040,0014,4513,25+1,20 +9,1% --19,0014,4514,053 16:10
19-03-27 1.060,0016,7015,96+0,74 +4,6% ----17,4515,70118 17:18
19-03-27 1.080,0020,7019,37+1,33 +6,9% ----21,1520,709 17:10
19-03-27561.090,0022,8021,41+0,52 +2,4% ----22,8022,8010 17:11
19-03-27 1.100,0024,3023,67+0,63 +2,7% ----25,3524,308 17:27
19-03-27 1.110,0028,1526,21+1,94 +7,4% ----28,1527,5527 16:42
19-03-27 1.120,0029,8029,07+0,73 +2,5% ----31,5029,1523 17:27
19-03-27 1.130,0033,0032,23+0,77 +2,4% ----34,5033,0044 17:28
19-03-27 1.140,0036,5035,80+0,70 +2,0% ----39,0036,506 17:29
19-03-27 1.160,0045,1544,30-- -- ----45,1545,052 16-10
19-03-27 1.180,0055,5554,53+1,02 +1,9% ----58,7055,554 17:29
19-03-27421.200,0070,5066,62+1,43 +2,1% ----70,5070,501 14:47
19-03-27 1.220,0094,5080,41-- -- ----94,5094,501 29-9
19-03-27 1.240,00130,0095,73-- -- ----130,00130,001 9-9
19-03-27 1.280,00137,75129,86-- -- ----137,75137,751 13-10
19-03-27 1.300,00--148,16-- -- --------0 --
19-03-27 1.320,00203,40166,95-- -- ----203,40203,401 21-8
19-03-27 1.360,00217,35205,42-- -- ----217,35217,352 13-10
19-03-27 1.400,00256,60244,56-- -- ----256,60252,553 13-10
19-03-27 1.440,00283,80283,89-- -- ----283,80283,801 16-10
18-06-27 400,000,620,64-0,02 -3,1% ----0,650,6220 14:16
18-06-27 500,001,001,07-0,07 -6,5% ----1,001,001 09:29
18-06-27 600,001,851,76-- -- 1,60--1,851,8530 12-10
18-06-27 700,003,152,81-- -- ----3,153,151 16-10
18-06-2780750,003,703,59+0,11 +3,1% ----3,753,704 11:22
18-06-27 800,005,204,65+0,55 +11,8% ----5,204,9519 14:19
18-06-275840,005,875,82+0,15 +2,6% ----5,875,871 16-10
18-06-27 850,006,406,13+0,27 +4,4% ----6,406,401 09:16
18-06-27 880,0010,317,31-- -- --------2 5-10
18-06-27 900,008,578,28-- -- ----8,758,5721 16-10
18-06-27 920,0010,009,42-- -- ----10,0010,001 14-10
18-06-27 950,0012,2211,52+0,70 +6,1% ----12,2212,221 14:48
18-06-27 960,0014,6012,38+2,22 +17,9% ----14,6014,601 09:11
18-06-27 980,0015,1514,28+0,87 +6,1% 14,10--15,1514,104 14:04
18-06-27 1.000,0017,0016,49+0,51 +3,1% --17,9517,0016,6035 17:22
18-06-27 1.020,0019,2019,09-- -- --21,2520,5019,2016 16-10
18-06-27 1.040,0022,3022,26-- -- ----22,5522,3020 16-10
18-06-27 1.050,0024,0524,05-- -- ----24,3524,0524 16-10
18-06-27 1.060,0027,7726,03-- -- ----27,7727,773 14-10
18-06-27 1.080,0032,4930,49-- -- ----32,7132,492 14-10
18-06-27 1.100,0036,2535,85-- -- ----37,6536,2575 16-10
18-06-27 1.120,0042,3542,23-- -- ----44,7542,3522 16-10
18-06-27 1.140,0051,4549,69+1,76 +3,5% ----51,4551,451 13:33
18-06-27 1.150,0062,6553,93-- -- ----62,6562,651 15-10
18-06-27 1.160,0061,1058,57+2,53 +4,3% ----61,1061,101 15:49
18-06-27 1.180,00101,1068,85-- -- ----101,10101,101 18-9
18-06-27 1.200,0092,7580,53-- -- ----92,7592,751 15-10
18-06-27 1.220,00--93,50-- -- --------0 --
18-06-27 1.240,00130,50107,59-- -- --------1 15-10
18-06-27 1.280,00178,65139,12-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57156,14-- -- ----192,57192,571 21-8
18-06-27 1.320,00--173,85-- -- --------0 --
18-06-27 1.360,00--210,46-- -- --------0 --
18-06-27 1.400,00254,30248,37-- -- ----254,40254,108 14-10
18-06-27 1.440,00--286,94-- -- --------0 --
18-06-27 1.500,00380,70345,35-- -- ----380,70375,7235 1-9
18-06-27 1.600,00459,78443,20-- -- ----459,78459,784 29-9
17-09-27 400,00------ -- --------0 --
17-09-27 600,00------ -- --------0 --
17-09-27 700,00--2,79-- -- --------0 --
17-09-27 800,007,455,62+1,83 +32,6% ----7,457,451 13:42
17-09-272880,0011,059,42+1,35 +14,3% ----11,0511,051 11:16
17-09-27 920,0014,0012,27+1,73 +14,1% ----14,0014,001 13:41
17-09-27 960,0019,2016,16-- -- ----19,2019,201 14-10
17-09-27 1.000,0023,0021,48-- -- 21,00--23,0023,0050 16-10
17-09-27 1.020,0029,3524,82-- -- ----29,3529,355 13-10
17-09-27 1.040,00--28,61-- -- --------0 --
17-09-27 1.060,0035,7033,20-- -- ----35,7035,6912 16-10
17-09-27 1.080,00--37,73-- -- --------0 --
17-09-27 1.100,0049,5043,72-- -- ----49,5049,501 13-10
17-09-27 1.120,00--50,18-- -- --------0 --
17-09-27 1.140,00--57,74-- -- --------0 --
17-09-27 1.160,00--66,67-- -- --------0 --
17-09-27 1.180,00--76,61-- -- --------0 --
17-09-2711.200,00106,2788,13+1,05 +1,2% ----106,27106,271 1-10
17-09-27 1.220,00--100,55-- -- --------0 --
17-09-27 1.240,00--113,06-- -- --------0 --
17-09-27 1.280,00--142,14-- -- --------0 --
17-09-27 1.320,00--174,51-- -- --------0 --
17-09-27 1.360,00--209,30-- -- --------0 --
17-09-27 1.440,00--283,01-- -- --------0 --
17-12-27 200,000,480,56-0,08 -14,3% 0,411,250,480,481 16:00
17-12-27 300,001,101,12-- -- 0,751,951,101,101 9-10
17-12-27 400,001,911,96-0,05 -2,6% 1,502,652,051,914 16:00
17-12-27 500,002,902,99-0,09 -3,0% 2,803,952,902,902 16:26
17-12-27 600,004,534,43-- -- 3,006,004,534,4418 16-10
17-12-27 650,005,855,36-- -- 4,007,505,955,854 15-10
17-12-27 700,006,806,53-- -- 5,009,006,806,8016 14-10
17-12-27 750,008,028,04-0,02 -0,2% 7,5012,508,028,023 11:00
17-12-27 800,0010,1210,22-0,10 -1,0% 8,0011,7010,4010,124 11:00
17-12-27 850,0013,1513,08+0,07 +0,5% 10,0016,0013,1512,606 14:11
17-12-27 900,0016,5615,09+1,47 +9,7% 15,0025,0016,5616,556 12:13
17-12-27 950,0021,9722,15-0,18 -0,8% 20,0035,0022,3521,5018 14:08
17-12-27 1.000,0028,7327,06+1,67 +6,2% 25,0039,9528,7528,0018 12:13
17-12-27 1.050,0039,0037,32+1,68 +4,5% 35,0055,0039,0039,004 16:05
17-12-27 1.100,0051,6850,36-- -- --79,0052,9051,686 16-10
17-12-27 1.150,0071,1368,47+2,66 +3,9% 60,0079,0071,1371,134 16:05
17-12-27 1.200,0093,4592,55-- -- 90,0098,5093,4593,451 16-10
17-12-27 1.250,00155,30123,72-- -- 100,00149,00155,30155,301 9-9
17-12-27 1.300,00162,12157,26-- -- 150,00199,00162,12162,121 14-10
17-12-27 1.400,00250,20240,40-- -- 225,00299,00250,35249,5024 13-10
17-12-27 1.500,00356,65332,21-- -- 325,00349,00356,65356,651 2-10
17-12-27 1.600,00431,65427,34+4,31 +1,0% 400,00449,00433,40431,6510 16:17
16-06-28 400,00--2,86-- -- 1,005,00----1 21-8
16-06-28 600,006,386,49-- -- 5,007,506,386,384 16-10
16-06-28 700,009,889,66-- -- 7,5012,509,889,884 16-10
16-06-28 800,0017,0014,87-- -- 10,0017,5017,0017,002 7-10
16-06-28 900,0028,4924,07-- -- 17,5029,00----1 16-10
16-06-28 950,0030,4530,79-0,34 -1,1% 25,0035,0030,5030,453 11:19
16-06-28 1.000,0042,5839,30-- -- 30,0045,0042,5842,581 28-9
16-06-2821.050,0054,3550,14-1,29 -2,6% 40,0055,0054,3554,351 28-9
16-06-28 1.100,0065,6464,05-- -- 50,0075,0065,7565,642 14-10
16-06-28 1.150,0088,0481,72-- -- 70,0089,0088,0488,041 28-9
16-06-28 1.200,00106,19103,75-0,22 -0,2% 90,00115,00106,19105,952 14-10
16-06-28 1.250,00--130,71-- -- 110,00149,00----0 --
16-06-28 1.300,00194,28162,76-- -- 150,00199,00194,28193,972 3-9
16-06-28 1.400,00--239,22-- -- 225,00275,00----0 --
16-06-28 1.500,00--326,43-- -- 300,00349,00----0 --
16-06-28 1.600,00--418,25-- -- 400,00449,00----0 --
15-12-28 300,002,962,51-- -- 1,005,452,962,963 1-10
15-12-28 400,004,604,04-- -- 3,357,504,604,602 1-10
15-12-28 500,005,856,03-0,18 -3,0% 3,509,005,855,852 14:12
15-12-28 600,009,678,90-- -- 5,0012,509,679,674 7-10
15-12-28 650,0012,0010,81-- -- 7,5015,0012,0012,005 8-10
15-12-28 700,0013,0013,20-- -- 10,0017,5013,3513,0011 16-10
15-12-28 750,0018,1716,02-- -- 12,5019,0018,1718,1511 5-10
15-12-28 800,0020,2519,91-- -- 15,0025,0020,2520,252 14-10
15-12-28 850,0024,4024,54-0,14 -0,6% 20,0029,0024,4024,402 14:11
15-12-28 900,0031,5130,98-- -- 25,0035,0031,7531,512 14-10
15-12-28 950,0038,4238,47-0,05 -0,1% 30,0045,0038,4238,306 14:08
15-12-28 1.000,0047,5047,58-0,08 -0,2% 40,0055,0047,5047,501 09:24
15-12-28 1.050,0057,6559,06-1,41 -2,4% 50,0065,0058,2557,652 11:00
15-12-28 1.100,0072,5173,06-0,55 -0,8% 65,0079,0072,5172,512 13:12
15-12-28 1.150,0091,6790,12-- -- 80,0099,0091,6791,6715 14-10
15-12-28 1.200,00132,37110,61-- -- 100,00125,00132,37132,371 12-8
15-12-28 1.250,00135,00135,15-- -- 125,00175,00135,00135,001 16-10
15-12-28 1.300,00196,28164,24-- -- 150,00199,00196,28195,972 3-9
15-12-28 1.400,00239,54234,61+4,93 +2,1% 200,00275,00239,62239,546 15:09
15-12-28 1.500,00--316,34-- -- 300,00349,00----0 --
15-12-28 1.600,00432,55404,36-- -- 375,00449,00432,55432,551 1-10
21-12-29 400,006,005,77-- -- 2,509,006,006,004 25-9
21-12-29 500,009,098,73-- -- 5,0012,509,099,092 13-10
21-12-29192600,0014,4013,06-0,19 -1,5% 7,5019,0014,4014,402 28-9
21-12-29 700,0020,6919,54-- -- 15,0025,0020,6920,692 28-9
21-12-29 800,0028,7329,23-0,50 -1,7% 20,0539,0028,8028,7321 17:29
21-12-29 900,0042,4842,94-0,46 -1,1% 35,0049,0042,9142,4820 17:29
21-12-29 950,0053,5851,93-- -- 40,0065,0053,5853,581 13-10
21-12-29 1.000,0064,3362,25-- -- 50,0075,0064,3364,334 9-10
21-12-29 1.050,0074,0674,26-- -- 65,0085,0074,0674,061 16-10
21-12-29 1.100,0087,7688,24-- -- 75,0099,0088,2187,633 16-10
21-12-29 1.150,00104,31104,43-0,12 -0,1% 80,00125,00104,31104,312 13:12
21-12-29 1.200,00123,75123,21+0,54 +0,4% 100,00149,00123,75123,3368 13:33
21-12-29 1.250,00147,00144,91+2,09 +1,4% 125,00175,00147,00146,0071 14:16
21-12-29 1.300,00194,57169,64-- -- 150,00199,00194,57194,572 4-9
21-12-2971.400,00235,29231,20+0,85 +0,4% 200,00249,00235,37235,296 15:09
21-12-29 1.500,00310,39303,86-- -- 275,00325,00310,39310,392 13-10
21-12-29 1.600,00416,25383,94-- -- 350,00425,00416,25416,255 15-9
20-12-30 400,008,508,05-- -- 6,5512,508,758,504 5-10
20-12-30 500,0012,9011,64-- -- 7,5017,5012,9012,9010 2-10
20-12-30 600,0018,2517,41-- -- 10,0025,0018,3018,253 28-9
20-12-30 700,0026,4025,75-- -- 15,0035,0026,4026,0013 16-10
20-12-30 800,0036,8537,89-- -- 30,0045,0036,8536,8512 16-10
20-12-30 900,0054,0053,80-- -- 50,0065,0054,0054,001 16-10
20-12-30 1.000,0075,0074,30-- -- 65,0085,0075,2075,007 29-9
20-12-30 1.050,0089,3086,69-- -- 75,0099,0089,3089,301 6-10
20-12-30 1.100,00101,25101,19+0,06 +0,1% 95,05115,00101,25101,251 11:26
20-12-30 1.150,00123,81116,52-- -- 100,00149,00123,81123,817 7-10
20-12-30 1.200,00141,16134,93-- -- 110,00175,00141,16141,162 15-10
20-12-30 1.250,00165,19155,58-- -- 125,00175,00165,19161,616 15-10
20-12-30 1.300,00185,05177,88-- -- 150,00199,00185,05185,052 15-10
20-12-3051.400,00232,70232,17-0,62 -0,3% 200,00275,00232,70232,701 29-9
20-12-30 1.500,00352,85296,75-- -- 275,00325,00352,85352,851 14-7
20-12-30 1.600,00381,10369,91-- -- 350,00399,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?