Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 974,22966,72+7,50 +0,8% 977,88963,70018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-3-2026)
Totaal volume 17.214 (7.115 Calls, 10.099 Puts)
Totaal open interest bij opening 53.303 (26.155 Calls, 27.148 Puts)
Call / Put ratio 0,70
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26794560,000,010,010,00 0,0% --0,010,010,0116 19-3
20-03-261.093600,000,020,020,00 0,0% ----0,020,028 19-3
20-03-26 640,00------ -- ---------- --
20-03-26 680,00------ -- ---------- --
20-03-26 720,00------ -- ---------- --
20-03-26305740,000,050,01+0,04 +400,0% ----0,050,045 19-3
20-03-26 760,00------ -- ---------- --
20-03-26424780,000,010,010,00 0,0% --0,010,010,0130 20-3
20-03-26 800,00------ -- ---------- --
20-03-26628820,000,010,010,00 0,0% --0,010,010,01105 20-3
20-03-26 840,00------ -- ---------- --
20-03-261.117850,000,010,010,00 0,0% --0,020,010,0113 20-3
20-03-26 860,00------ -- ---------- --
20-03-26429870,000,010,010,00 0,0% --0,010,010,01111 20-3
20-03-26 880,00------ -- ---------- --
20-03-26357890,000,010,010,00 0,0% --0,010,010,0112 20-3
20-03-2650895,000,010,010,00 0,0% --0,020,010,012 20-3
20-03-26 900,00------ -- ---------- --
20-03-26247905,000,010,02-0,01 -50,0% --0,010,010,015 20-3
20-03-26416910,000,010,02-0,01 -50,0% --0,020,020,019 20-3
20-03-26331915,000,010,02-0,01 -50,0% --0,020,020,018 20-3
20-03-26 920,00------ -- ---------- --
20-03-26291925,000,010,03-0,02 -66,7% --0,020,010,0126 20-3
20-03-26312930,000,020,01+0,01 +100,0% --0,020,020,0112 20-3
20-03-2664932,000,070,02-- -- --0,020,110,0711 19-3
20-03-2629934,000,150,02-- -- --0,020,170,1321 17-3
20-03-26390935,000,020,03-0,01 -33,3% --0,020,020,021 20-3
20-03-2629936,000,120,03-- -- --0,020,120,105 19-3
20-03-26146938,000,100,05-- -- --0,020,310,09165 19-3
20-03-26 940,00------ -- ---------- --
20-03-2679942,000,010,09-0,08 -88,9% --0,020,010,0110 20-3
20-03-2635944,000,130,13-- -- --0,020,470,1146 19-3
20-03-26284945,000,020,15-0,13 -86,7% --0,020,030,025 20-3
20-03-2696946,000,010,17-0,16 -94,1% --0,020,010,011 20-3
20-03-2644948,000,020,22-0,20 -90,9% --0,020,020,022 20-3
20-03-261.210950,000,010,28-0,27 -96,4% --0,010,040,0163 20-3
20-03-2681952,000,050,35-0,30 -85,7% --0,020,050,033 20-3
20-03-2670954,000,030,44-0,41 -93,2% --0,020,030,0310 20-3
20-03-26202955,000,020,49-0,47 -95,9% --0,020,100,0219 20-3
20-03-2695956,000,010,54-0,53 -98,1% --0,020,090,0159 20-3
20-03-2656958,000,010,66-0,65 -98,5% --0,020,130,0172 20-3
20-03-26 960,00------ -- ---------- --
20-03-2685962,000,020,94-0,92 -97,9% --0,020,250,01248 20-3
20-03-26122964,000,021,13-1,11 -98,2% --0,020,360,01146 20-3
20-03-26370965,000,141,23-1,09 -88,6% --0,020,480,01497 20-3
20-03-2676966,000,011,35-1,34 -99,3% --0,020,680,01361 20-3
20-03-26 967,00------ -- ---------- --
20-03-26114968,000,021,63-1,61 -98,8% --0,020,800,01326 20-3
20-03-265969,000,991,80-0,81 -45,0% 0,971,031,300,05207 20-3
20-03-26872970,001,951,86+0,09 +4,8% 1,952,052,150,021.411 20-3
20-03-26 971,002,902,20+0,70 +31,8% 2,953,052,900,03398 20-3
20-03-26192972,004,002,33+1,67 +71,7% 3,954,054,000,06719 20-3
20-03-261973,004,552,71+1,84 +67,9% 4,955,054,550,06230 20-3
20-03-2672974,005,502,94+2,56 +87,1% 5,956,055,500,10295 20-3
20-03-26599975,006,953,35+3,60 +107,5% 6,957,057,050,121.671 20-3
20-03-2673976,007,003,72+3,28 +88,2% 7,958,057,000,22403 20-3
20-03-2626977,008,004,16+3,84 +92,3% 8,959,058,000,29376 20-3
20-03-26120978,0010,004,63+5,37 +116,0% 9,9510,0510,050,491.010 20-3
20-03-264979,0011,005,14+5,86 +114,0% 10,9511,0511,000,71312 20-3
20-03-26853980,0012,105,69+6,41 +112,7% 11,9512,0512,101,002.706 20-3
20-03-261981,0012,956,28+6,67 +106,2% 12,9513,0512,951,35207 20-3
20-03-26189982,0013,956,91+7,04 +101,9% 13,9514,0514,001,70765 20-3
20-03-261983,0014,407,57+6,83 +90,2% 14,9515,0514,602,40214 20-3
20-03-26108984,0015,958,27+7,68 +92,9% 15,9516,0515,952,65258 20-3
20-03-26452985,0016,919,00+7,91 +87,9% 16,9517,0516,913,00498 20-3
20-03-2684986,0018,009,76+8,24 +84,4% 17,9518,0518,003,45128 20-3
20-03-26 987,007,9010,55-2,65 -25,1% 18,9519,0513,005,0596 20-3
20-03-2655988,0020,1011,37+8,73 +76,8% 19,9520,0520,104,65162 20-3
20-03-261989,007,0012,21-5,21 -42,7% 20,9521,0514,506,0050 20-3
20-03-26650990,0021,8613,07+8,79 +67,3% 21,9522,0522,006,00368 20-3
20-03-268991,0019,4013,95+5,45 +39,1% 22,9523,0519,409,0044 20-3
20-03-2697992,0016,7014,85+1,85 +12,5% 23,9524,0516,709,0066 20-3
20-03-26 993,0015,0015,76-0,76 -4,8% 24,9525,0515,009,9540 20-3
20-03-26119994,0020,0016,69+3,31 +19,8% 25,9526,0520,0010,9027 20-3
20-03-26284995,0027,0017,62+9,38 +53,2% 26,9527,0527,0011,10153 20-3
20-03-2685996,0027,0018,57+8,43 +45,4% 27,9528,0527,0014,7013 20-3
20-03-26 997,00--19,52-- -- 28,9529,05----0 --
20-03-26119998,0030,0020,49+9,51 +46,4% 29,9530,0530,0013,9526 20-3
20-03-262999,0017,8521,45-3,60 -16,8% 30,9531,0519,1017,852 20-3
20-03-26 1.000,00------ -- ---------- --
20-03-2641.001,0018,4023,41-5,01 -21,4% 32,9533,0518,4018,404 20-3
20-03-261281.002,0020,0024,38-4,38 -18,0% 33,9534,0521,7520,006 20-3
20-03-2611.003,0021,9025,37-- -- 34,9535,0521,9021,901 19-3
20-03-261531.004,0026,4026,35+0,05 +0,2% 35,9536,0526,4018,9012 20-3
20-03-265111.005,0032,3527,34+5,01 +18,3% 36,9537,0532,3520,6038 20-3
20-03-26431.006,0035,3028,33+6,97 +24,6% 37,9538,0535,3023,004 20-3
20-03-26 1.007,00--29,32-- -- 38,9539,05----0 --
20-03-26981.008,0040,1030,31+9,79 +32,3% 39,9540,0540,1031,154 20-3
20-03-26 1.009,0031,1031,31-0,21 -0,7% 40,9541,0532,1531,102 20-3
20-03-265251.010,0041,9832,30+9,68 +30,0% 41,9542,0542,0025,00178 20-3
20-03-26 1.011,00--33,29-- -- 42,9543,05----0 --
20-03-261391.012,0043,8034,29+9,51 +27,7% 43,9544,0543,8028,0017 20-3
20-03-26 1.013,00--35,29-- -- 44,9545,05----0 --
20-03-262101.014,0034,6836,28-1,60 -4,4% 45,9546,0534,6829,308 20-3
20-03-264041.015,0047,1037,28+9,82 +26,3% 46,9547,0547,1031,60123 20-3
20-03-26601.016,0034,2538,27-4,02 -10,5% 47,9548,0534,2534,251 20-3
20-03-2691.018,0037,5140,27-- -- 49,9550,0537,5137,511 19-3
20-03-264441.020,0051,6742,26+9,41 +22,3% 51,9552,0551,6736,80124 20-3
20-03-261151.022,0053,0044,26+8,74 +19,7% 53,9554,0553,0044,35106 20-3
20-03-26411.024,0040,0046,26-6,26 -13,5% 55,9556,0540,0040,0022 20-3
20-03-265211.025,0042,9447,25-4,31 -9,1% 56,9557,0549,6742,947 20-3
20-03-2681.026,0015,9048,25-- -- 57,9558,0521,4015,9015 17-3
20-03-2631.028,0053,7050,25-- -- 59,9560,0553,7046,202 19-3
20-03-262451.030,0062,0052,25+9,75 +18,7% 61,9562,0562,0047,3016 20-3
20-03-26 1.032,00--54,25-- -- 63,9564,05----0 --
20-03-26 1.034,00--56,24-- -- 65,9566,05----0 --
20-03-26411.035,0067,0057,24+9,76 +17,1% 66,9567,0567,0050,009 20-3
20-03-26 1.036,0025,5058,24-- -- 67,9568,0525,5019,5010 18-3
20-03-26 1.038,00--60,24-- -- 69,9570,05----0 --
20-03-26 1.040,00------ -- ---------- --
20-03-26611.045,0028,5067,24-- -- 76,9577,0528,5028,502 18-3
20-03-262061.050,0080,0072,24+7,76 +10,7% 81,9582,0580,0069,505 20-3
20-03-26291.055,0085,3077,24+8,06 +10,4% 86,9587,0585,4085,3016 20-3
20-03-26401.060,0081,5082,23-0,73 -0,9% 91,9592,0581,5077,8510 20-3
20-03-2621.065,0094,9287,23-- -- 96,9597,0595,2594,922 9-3
20-03-26201.070,0090,0992,23-2,14 -2,3% 101,95102,0590,0990,091 20-3
20-03-26 1.075,00--97,23-- -- 106,95107,05----0 --
20-03-26331.080,00100,90102,23-- -- 111,95112,05100,90100,901 19-3
20-03-26191.085,0085,90107,23-- -- 116,95117,0585,9085,9019 12-3
20-03-2641.090,0066,47112,23-- -- 121,95122,0566,4763,723 27-2
20-03-268011.100,00116,95122,23-5,28 -4,3% 131,95132,05116,95116,952 20-3
20-03-2611.110,00101,90132,23-- -- 141,95142,05101,9099,752 16-3
20-03-26 1.120,00------ -- ---------- --
20-03-26491.160,00144,35182,22-- -- 191,95192,05144,35144,352 18-3
20-03-267841.200,00220,00222,21-2,21 -1,0% 231,95232,05220,00220,001 20-3
17-04-26 760,000,650,85-0,20 -23,5% 0,01--0,900,60330 17:21
17-04-26 800,001,181,24-0,06 -4,8% 0,01--1,601,10245 17:29
17-04-26 820,001,552,20-0,65 -29,5% ----2,151,4888 16:56
17-04-26 830,001,952,57-0,62 -24,1% ----2,701,7532 17:20
17-04-26 840,002,452,78-0,33 -11,9% --2,453,052,15171 17:02
17-04-26 850,002,853,59-0,74 -20,6% --10,003,902,55211 17:02
17-04-26 860,003,304,27-0,97 -22,7% 0,01--4,302,95141 17:28
17-04-26 870,003,905,03-1,13 -22,5% 0,80--5,503,50106 17:29
17-04-26 880,004,605,93-1,33 -22,4% ----6,404,2581 17:22
17-04-26 885,005,056,39-1,34 -21,0% --5,356,804,70197 17:17
17-04-26 890,005,607,08-1,48 -20,9% ----7,455,2562 17:16
17-04-26 895,006,107,75-1,65 -21,3% ----8,055,4551 17:25
17-04-26 900,006,608,39-1,79 -21,3% 0,8015,008,656,00374 17:27
17-04-26 905,007,209,11-1,91 -21,0% ----9,457,0039 17:28
17-04-26 910,007,909,89-1,99 -20,1% ----10,357,1581 17:26
17-04-26 915,008,6010,74-2,14 -19,9% ----11,107,80115 17:24
17-04-26 920,009,4011,69-2,29 -19,6% 8,55--12,108,55233 17:28
17-04-26 925,0010,5012,72-2,22 -17,5% ----13,009,40110 17:11
17-04-26 930,0011,1513,88-2,73 -19,7% ----14,4510,20220 17:29
17-04-26 935,0012,2015,09-2,89 -19,2% --20,0015,4011,15125 17:28
17-04-26 940,0013,3516,41-3,06 -18,6% 9,0080,0017,2512,15156 17:25
17-04-26 945,0014,5517,87-3,32 -18,6% 0,05--18,4513,30114 17:25
17-04-26 950,0015,8919,44-3,55 -18,3% 10,00--20,2514,74356 17:28
17-04-26 955,0017,2521,16-3,91 -18,5% ----21,5516,10125 17:20
17-04-26 960,0019,0022,70-3,70 -16,3% 8,70--24,0016,95268 17:28
17-04-26 965,0019,5024,74-5,24 -21,2% ----26,1019,20232 16:55
17-04-26 970,0022,5026,63-4,13 -15,5% 19,7526,2528,2020,95490 17:29
17-04-26 975,0024,9029,16-4,26 -14,6% 0,0125,5529,0023,18222 17:03
17-04-26372980,0027,2031,64-4,44 -14,0% 1,0052,0032,5025,00117 17:25
17-04-26 985,0029,4034,42-5,02 -14,6% 15,00--33,5028,0028 17:23
17-04-26 990,0033,0037,41-4,41 -11,8% ----40,0030,3074 17:12
17-04-26104995,0035,1040,56-5,28 -13,0% ----40,9034,854 17:01
17-04-26 1.000,0038,0043,93-5,93 -13,5% 0,0143,0042,1533,1527 17:17
17-04-26 1.005,0046,9047,45-- -- ----49,3034,557 20-3
17-04-26 1.010,0045,2251,14-5,92 -11,6% --75,0053,3042,0013 17:03
17-04-26 1.015,0056,7055,03+1,67 +3,0% ----56,7056,3520 14:07
17-04-26 1.020,0053,0059,11-6,11 -10,3% ----60,7550,60283 17:04
17-04-26 1.025,0055,3063,39-8,09 -12,8% ----64,7455,308 16:23
17-04-26 1.030,0063,4067,75-- -- ----88,0063,404 23-3
17-04-26 1.035,0066,6772,21-5,54 -7,7% ----66,6766,672 09:36
17-04-26 1.040,0099,1076,78-- -- ----99,1099,102 23-3
17-04-26 1.045,0075,7281,42-5,70 -7,0% ----75,7275,722 09:36
17-04-26 1.050,0078,2086,14-7,94 -9,2% ----78,0076,4820 17:28
17-04-26 1.055,0060,4090,90-- -- ----60,4058,006 18-3
17-04-26 1.060,0082,7295,72-- -- ----82,7279,782 23-3
17-04-26 1.065,0091,67100,56-- -- ----91,6791,671 20-3
17-04-26 1.070,0070,50105,44-- -- ----70,5060,352 18-3
17-04-26 1.075,0095,00110,33-- -- ----95,0095,002 20-3
17-04-26 1.080,00117,00115,25-- -- ----117,00117,0010 20-3
17-04-26 1.090,00--125,12-- -- --------0 --
17-04-26 1.100,00129,70135,02-5,32 -3,9% ----129,70129,701 11:53
17-04-26 1.110,00111,00144,94-- -- ----111,00111,001 11-3
17-04-26 1.120,00141,00154,88-- -- ----141,00137,353 20-3
17-04-26 1.140,00164,20174,78-- -- ----164,20164,201 19-3
17-04-26 1.160,00186,80194,70-7,90 -4,1% ----186,80186,801 17:01
15-05-26 760,002,953,22-0,27 -8,4% ----3,302,905 17:24
15-05-26 800,004,405,03-0,63 -12,5% 0,01--5,003,909 17:20
15-05-26 820,005,606,31-0,71 -11,3% ----6,455,057 17:08
15-05-26 830,006,297,01-- -- ----9,434,6019 23-3
15-05-26 840,006,457,90-1,45 -18,4% ----7,306,4510 16:45
15-05-26 850,007,928,80-0,88 -10,0% ----8,367,5012 12:26
15-05-26 860,008,209,85-1,65 -16,8% --9,2014,008,2019 16:37
15-05-26 870,009,9011,10-1,20 -10,8% --10,0010,259,456 17:13
15-05-26 880,0010,5012,50-2,00 -16,0% ----10,5010,3511 16:56
15-05-26 890,0012,8514,09-1,24 -8,8% ----12,8512,807 12:57
15-05-26 895,00--14,71-- -- --------0 --
15-05-26 900,0014,0015,90-1,90 -11,9% 10,00--16,0013,1045 17:13
15-05-26 905,0015,7016,89-- -- ----22,0015,702 23-3
15-05-26 910,0015,0517,94-2,89 -16,1% ----17,1515,059 16:39
15-05-26 915,0019,0019,04-0,04 -0,2% ----19,4019,004 13:53
15-05-26 920,0017,4520,26-2,81 -13,9% ----19,3017,456 17:20
15-05-26 925,0020,0021,54-1,54 -7,1% ----20,9519,5081 15:51
15-05-26 930,0023,4522,89+0,56 +2,4% ----23,4520,7213 14:18
15-05-26 935,0021,3524,34-2,99 -12,3% ----22,9020,9010 16:04
15-05-26 940,0021,4925,51-4,02 -15,8% ----26,7021,4936 16:54
15-05-26 945,0022,0027,15-- -- ----38,1519,8593 23-3
15-05-26 950,0025,1528,91-3,76 -13,0% --32,5028,0025,0014 16:37
15-05-26 955,0028,9030,73-1,83 -6,0% ----30,4028,355 15:04
15-05-26 960,0028,4032,71-4,31 -13,2% ----30,7528,4013 16:24
15-05-26 965,0035,7034,82+0,88 +2,5% ----36,6532,2519 14:12
15-05-26 970,0033,0037,07-4,07 -11,0% 10,0034,2538,7031,8080 17:25
15-05-26 975,0035,4039,45-4,05 -10,3% ----39,7534,5035 17:04
15-05-26 980,0035,7541,97-6,22 -14,8% ----43,1035,45195 16:54
15-05-26 985,0042,6544,63-1,98 -4,4% ----47,0042,653 15:02
15-05-2649990,0045,9947,10-4,41 -9,4% ----61,2038,9811 23-3
15-05-26 995,0038,7650,04-- -- ----52,0038,762 23-3
15-05-26 1.000,0048,7053,11-4,41 -8,3% ----50,0045,604 17:11
15-05-26 1.005,0052,7256,33-3,61 -6,4% ----52,7252,721 12:43
15-05-26 1.010,0048,5759,73-- -- ----48,5747,9012 20-3
15-05-26 1.015,0051,8663,20-- -- ----51,8650,4521 20-3
15-05-26 1.020,0062,8066,79-- -- ----62,8056,402 23-3
15-05-26 1.025,0042,0070,58-- -- ----42,0042,002 18-3
15-05-26 1.030,0064,0074,45-- -- ----64,0064,001 19-3
15-05-26 1.035,00--78,43-- -- --------0 --
15-05-26 1.040,0070,2582,52-- -- ----70,2570,251 19-3
15-05-26 1.050,00108,0091,14-- -- ----108,00108,001 23-3
15-05-26 1.060,0056,85100,13-- -- ----56,8555,407 2-3
15-05-26 1.070,00102,42109,38-6,96 -6,4% ----105,00102,423 17:21
15-05-26 1.080,00108,25118,84-- -- ----108,25108,251 23-3
15-05-26 1.100,00125,40138,21-- -- ----125,40125,4030 20-3
15-05-26 1.120,00--157,89-- -- --------0 --
15-05-26 1.160,00--197,59-- -- --------0 --
15-05-26 1.200,00--237,29-- -- --------0 --
19-06-26 400,000,320,02+0,30 +1500,0% ----0,350,3051 16:33
19-06-26 500,000,610,25-- -- --1,441,000,613 23-3
19-06-26 560,001,200,73+0,47 +64,4% ----1,201,201 09:51
19-06-26 600,001,751,28+0,47 +36,7% 0,011,901,751,60205 14:57
19-06-26 640,002,052,050,00 0,0% ----2,052,051 16:42
19-06-26 650,001,852,28-- -- 0,905,553,151,8514 23-3
19-06-26 680,002,903,09-0,19 -6,1% ----2,902,907 16:13
19-06-26 700,003,453,73-0,28 -7,5% 0,01--4,053,30331 17:28
19-06-26168720,004,054,48-0,43 -9,6% 3,60--4,054,006 16:37
19-06-26 750,004,855,72-0,87 -15,2% 0,018,004,904,8522 16:49
19-06-26 760,005,706,24-0,54 -8,7% --5,955,705,7050 12:47
19-06-26 800,007,758,92-1,17 -13,1% 0,018,258,607,5546 16:44
19-06-26 820,009,0510,56-1,51 -14,3% ----9,059,054 16:36
19-06-26 840,0010,8512,70-1,85 -14,6% ----10,8510,856 16:36
19-06-26 850,0012,1013,92-1,82 -13,1% 10,00--14,5012,1027 16:44
19-06-26 860,0015,6615,28+0,38 +2,5% ----15,6614,059 14:18
19-06-26 870,00--16,79-- -- --------0 --
19-06-26 880,0016,5018,49-1,99 -10,8% --30,0018,5916,506 17:27
19-06-26 890,0018,9020,42-1,52 -7,4% ----18,9018,901 11:52
19-06-26 900,0020,5522,53-1,98 -8,8% 0,0137,0022,5019,45119 17:14
19-06-26 910,0021,3224,84-3,52 -14,2% ----25,0821,3220 16:49
19-06-26 920,0024,5527,41-2,86 -10,4% ----26,2523,707 17:29
19-06-26 925,00--28,80-- -- --------0 --
19-06-26 930,0027,2030,27-3,07 -10,1% ----27,2027,2017 17:27
19-06-26 935,00--31,79-- -- --------0 --
19-06-26519940,0031,1033,42-3,03 -9,1% ----31,1030,8011 12:58
19-06-26 945,00--35,14-- -- --------0 --
19-06-26 950,0033,2836,94-3,66 -9,9% 17,60200,0037,5033,0013 17:29
19-06-2650955,0035,6038,87-3,60 -9,3% ----35,6035,601 09:42
19-06-26 960,0035,9640,82-4,86 -11,9% ----42,0035,9663 16:44
19-06-26 965,0040,5042,71-2,21 -5,2% ----42,8540,5025 12:52
19-06-26 970,0039,5044,68-5,18 -11,6% ----44,8039,5016 16:45
19-06-26 975,0043,0047,01-4,01 -8,5% ----43,8041,5014 17:24
19-06-26 980,0047,3049,51-2,21 -4,5% --52,0050,5045,00106 15:05
19-06-26 985,00------ -- --------0 --
19-06-26 990,0050,7054,76-4,06 -7,4% ----54,0048,356 17:09
19-06-26 1.000,0053,5060,49-6,99 -11,6% 0,0165,5060,0053,5055 16:48
19-06-26 1.010,0055,7766,75-- -- ----58,7055,7742 20-3
19-06-26 1.020,0067,7473,40-5,66 -7,7% ----67,7467,741 17:28
19-06-26 1.030,0096,5080,50-- -- 45,00--96,5096,501 23-3
19-06-26 1.040,0081,8287,38-5,56 -6,4% ----84,5080,0027 17:21
19-06-26 1.060,0086,00104,22-- -- ----86,0086,001 19-3
19-06-26 1.080,0079,00121,71-- -- ----79,0079,001 2-3
19-06-26 1.100,00106,10140,09-- -- ----106,10106,101 10-3
19-06-26 1.120,0098,00159,25-- -- ----98,0098,001 26-2
19-06-26 1.160,00--198,29-- -- --------0 --
19-06-26 1.200,00224,95237,87-- -- ----224,95224,959 20-3
19-06-26 1.280,00--317,34-- -- --------0 --
19-06-26 1.300,00317,50337,23-- -- ----317,50317,501 20-1
19-06-26 1.400,00428,20436,55-8,35 -1,9% ----435,10427,3595 16:32
18-09-26 600,003,803,96-0,16 -4,0% ----3,803,801 12:24
18-09-26 620,004,954,62-- -- ----5,504,95134 9-3
18-09-26 640,005,255,28-0,03 -0,6% ----5,255,251 14:52
18-09-26 680,007,006,86+0,14 +2,0% ----7,007,001 14:52
18-09-26 700,007,577,84-0,27 -3,4% --9,007,577,352 10:11
18-09-26 720,009,199,02-- -- ----9,199,191 20-3
18-09-26 740,0010,6910,39-- -- ----10,699,252 20-3
18-09-26 760,0010,5012,07-- -- ----14,7510,504 23-3
18-09-26 780,0013,6013,93-- -- ----17,7513,605 23-3
18-09-2682800,0014,7016,11-1,04 -6,5% ----16,3514,204 16:24
18-09-26 840,0021,9021,69+0,21 +1,0% ----21,9020,853 13:50
18-09-26 860,0023,9025,26-- -- 10,00--30,0022,0014 23-3
18-09-26 880,0027,1529,50-2,35 -8,0% 18,5050,0029,7526,405 17:01
18-09-26 900,0031,3533,60-2,25 -6,7% 30,65--34,7030,5511 16:58
18-09-26 920,0040,3039,31+0,99 +2,5% ----40,3037,552 14:09
18-09-26 940,0046,9045,96+0,94 +2,0% 25,80--46,9043,7556 14:18
18-09-26 960,0050,1053,84-3,74 -6,9% ----55,0049,5036 17:27
18-09-26 980,0059,5062,54-3,04 -4,9% 56,5062,0062,0059,506 15:07
18-09-26 1.000,0066,9872,91-5,93 -8,1% ----69,0066,983 16:37
18-09-26 1.020,0076,1484,51-- -- ----76,1476,143 19-3
18-09-26 1.040,0075,2597,57-- -- ----75,2575,251 18-3
18-09-26 1.060,0086,15111,97-- -- ----86,1586,1526 12-3
18-09-26 1.080,00101,05127,62-- -- ----101,05101,0520 13-3
18-09-26 1.120,00132,80161,79-- -- ----132,80132,8015 12-3
18-09-26 1.160,00--198,58-- -- --------0 --
18-09-26 1.200,00234,52236,99-2,47 -1,0% ----234,52234,521 10:11
18-09-26 1.280,00--315,29-- -- --------0 --
18-12-26 200,000,370,42-0,05 -11,9% 0,27--0,370,372 14:07
18-12-26 300,000,830,80+0,03 +3,8% ----0,890,75102 17:06
18-12-26 400,001,601,78-0,18 -10,1% --1,951,601,602 09:02
18-12-26 500,003,153,35-0,20 -6,0% --6,603,253,1042 14:59
18-12-26 600,005,906,06-0,16 -2,6% 2,856,505,905,901 15:26
18-12-26 640,007,107,82-0,72 -9,2% ----7,107,101 16:43
18-12-26 650,008,028,35-0,33 -4,0% --13,008,358,024 13:32
18-12-26 700,0010,6511,41-0,76 -6,7% ----11,1110,6511 16:44
18-12-26 720,0012,1012,96-0,86 -6,6% ----12,1012,102 17:21
18-12-26 750,0014,7515,72-0,97 -6,2% ----15,1014,3524 16:18
18-12-26 760,0016,2116,78-0,57 -3,4% ----16,2115,754 13:12
18-12-26 800,0020,5021,54-1,04 -4,8% 18,8027,5021,6019,687 17:08
18-12-26 840,0027,4528,19-0,74 -2,6% ----27,7027,452 15:26
18-12-26 850,0029,2030,09-0,89 -3,0% ----29,2028,253 12:53
18-12-26 860,0032,2532,14+0,11 +0,3% ----32,2530,7511 13:48
18-12-26 880,0036,7036,71-0,01 0,0% ----36,7034,45111 14:50
18-12-26 900,0038,3540,91-2,56 -6,3% 36,00--42,3538,00519 16:38
18-12-26 920,0043,6147,70-4,09 -8,6% ----47,2443,1055 16:55
18-12-26 940,0049,4053,96-4,56 -8,5% ----54,0049,40150 16:49
18-12-26 950,0053,1057,78-4,68 -8,1% 30,00--58,8553,10384 16:48
18-12-26 960,0058,0061,38-3,38 -5,5% ----62,9056,65788 17:16
18-12-26 980,0070,2270,72-0,50 -0,7% ----71,2866,8089 14:46
18-12-26 1.000,0074,1080,60-6,50 -8,1% ----81,0074,108 16:47
18-12-26 1.020,0083,5491,54-- -- ----106,3083,5421 23-3
18-12-26 1.040,00116,60103,21-- -- ----116,60116,6025 23-3
18-12-26 1.050,00102,50109,74-- -- ----102,50102,501 19-3
18-12-26 1.060,00116,35116,56-- -- ----116,35116,3530 20-3
18-12-26 1.080,0099,59130,78-- -- ----99,5999,591 18-3
18-12-26 1.100,00117,00146,06-- -- ----117,00117,001 16-3
18-12-26 1.120,00129,35162,30-- -- ----129,35129,302 17-3
18-12-26201.160,00169,20196,77-6,56 -3,3% ----169,20169,2020 12-2
18-12-26 1.200,00233,40233,28+0,12 +0,1% ----233,40233,405 10:21
18-12-26 1.280,00--309,52-- -- --------0 --
18-12-26 1.300,00282,21329,05-- -- ----284,17282,218 18-3
18-12-26 1.400,00425,00426,33-- -- ----450,25425,002 23-3
19-03-27 640,00--10,30-- -- --------0 --
19-03-27 720,0014,2015,89-1,69 -10,6% ----14,2014,201 17:12
19-03-27 760,00--20,23-- -- --------0 --
19-03-27 800,00--25,71-- -- --------0 --
19-03-27 840,00--32,68-- -- --------0 --
19-03-27 880,00--41,52-- -- --------0 --
19-03-27 900,00--46,80-- -- --------0 --
19-03-27 920,00--52,77-2,22 -4,2% --------0 --
19-03-27 940,00--59,05-- -- --------0 --
19-03-27 960,00--66,55-- -- --------0 --
19-03-27 980,00--74,50-- -- --------0 --
19-03-27 1.000,00--83,81-- -- --------0 --
19-03-27 1.020,00------ -- --------0 --
19-03-27 1.040,00--105,48-- -- --------0 --
19-03-27 1.080,00--131,22-- -- --------0 --
19-03-27 1.120,00--160,70-- -- --------0 --
19-03-27 1.200,00--228,81-- -- --------0 --
18-06-27 400,003,053,66-- -- 2,305,003,053,0510 23-3
18-06-27 500,005,705,73-- -- 3,359,005,705,701 20-3
18-06-27 600,0010,009,63+0,37 +3,8% 6,7019,0010,0010,004 16:05
18-06-27 700,0018,7517,22-- -- 10,0029,0018,7518,7510 23-3
18-06-27 750,0022,4023,04-- -- 15,0039,0022,4021,756 19-3
18-06-27 800,0029,0030,67-- -- 20,0040,9529,0027,753 23-3
18-06-27 850,0039,5040,61-- -- 25,0047,9539,5039,501 23-3
18-06-27 900,0052,0053,72-1,72 -3,2% 40,0074,9552,0052,001 11:46
18-06-27 950,0071,3570,74-- -- 50,00125,0071,3563,656 20-3
18-06-27 1.000,0087,4892,47-4,99 -5,4% 75,05149,0087,4887,481 16:37
18-06-27 1.050,00132,05120,15-- -- 90,00138,00132,05132,051 23-3
18-06-27 1.100,00133,00153,60-- -- 116,00225,00133,00133,0010 18-3
18-06-27 1.150,00--191,47-- -- 146,00249,00----0 --
18-06-27 1.200,00--233,58-- -- 175,00299,00----0 --
18-06-27 1.300,00344,20324,60+19,60 +6,0% 250,00399,00344,20344,2016 29-12
18-06-27 1.400,00490,00419,74+70,26 +16,7% 350,00499,00490,00490,001 4-9
17-12-27 200,001,751,80-- -- 1,265,001,751,7520 23-3
17-12-27 300,003,003,17-0,17 -5,4% 2,057,503,003,005 16:22
17-12-27 400,004,904,83+0,07 +1,4% 3,358,955,304,903 16:22
17-12-27 500,007,508,38-- -- 5,0015,007,507,501 23-3
17-12-27 600,0015,1813,54-- -- 11,0514,4515,1815,181 23-3
17-12-27 650,0017,8517,45-- -- 11,4029,0017,8517,357 19-3
17-12-27 700,0021,9522,49-- -- 15,0039,0026,0021,954 23-3
17-12-27 750,0027,9529,70-1,75 -5,9% 15,0049,0027,9527,957 16:37
17-12-27 800,0041,1238,20-- -- 25,0059,0045,1041,123 23-3
17-12-27 850,0039,7448,93-- -- 35,0069,0039,7439,745 17-3
17-12-27 900,0070,2562,56-- -- 50,0089,0070,2570,006 23-3
17-12-27898950,0076,2079,52-2,54 -3,2% 60,00125,0076,2076,205 19-3
17-12-27 1.000,0096,00100,54-4,54 -4,5% 75,00149,0096,0096,001 16:22
17-12-27 1.050,00106,95126,19-- -- 75,00149,00106,95106,951 5-3
17-12-27 1.100,00135,95157,20-- -- 100,00225,00135,95135,951 5-3
17-12-27 1.150,00--191,85-- -- 125,00249,00----0 --
17-12-27 1.200,00197,31230,76-- -- 175,00299,00197,31197,311 2-3
17-12-27121.300,00339,85316,79-5,68 -1,8% 250,00399,00339,85339,854 17-11
17-12-27 1.400,00387,13408,59-- -- 350,00475,00387,58387,132 23-1
17-12-27 1.500,00--502,65-- -- 450,00575,00----0 --
17-12-27 1.600,00569,63597,34-- -- 525,00675,00569,63569,631 3-2
15-12-28 300,005,154,69-- -- 2,005,455,155,157 23-3
15-12-28 400,007,758,64-- -- 6,0519,007,757,751 3-3
15-12-28 500,0011,8013,60-- -- 10,0525,0011,8011,801 6-3
15-12-28 600,0020,5520,42-- -- 10,0029,9520,9020,453 20-3
15-12-28 650,0022,0025,79-- -- 15,0039,0022,0022,001 9-2
15-12-28 700,0030,4032,35-- -- 20,0049,0030,4030,403 3-3
15-12-28 750,0044,0840,68-- -- 25,0059,0044,0844,081 23-3
15-12-282.900800,0044,5050,43-1,55 -3,1% 35,0062,9544,5644,506 13-3
15-12-28 850,0055,1062,18-- -- 45,0079,0055,2155,106 13-3
15-12-28 900,0076,2376,39-0,16 -0,2% 55,0099,0076,2376,231 10:29
15-12-28 950,0092,9993,27-0,28 -0,3% 70,00125,0092,9992,992 10:29
15-12-28 1.000,00114,80113,15+1,65 +1,5% 75,00175,00114,80113,004 14:23
15-12-28 1.050,00148,19136,34-- -- 100,00199,00148,19148,196 23-3
15-12-28 1.100,00154,61163,69-- -- 100,00225,00154,61154,6110 19-3
15-12-28 1.200,00224,54230,06-5,52 -2,4% 175,00299,00225,28224,5418 30-10
15-12-28 1.300,00367,40308,10+59,30 +19,2% 250,00375,00367,40364,506 9-9
15-12-28 1.400,00365,00393,21-- -- 325,00449,00365,00365,001 13-3
15-12-28 1.500,00--482,36-- -- 425,00549,00----0 --
15-12-28 1.600,00610,04573,24+36,80 +6,4% 500,00649,00610,04610,041 1-12
21-12-29 400,0010,8511,56-- -- 5,0025,0010,8510,854 9-3
21-12-29 500,0017,5017,39+0,11 +0,6% 10,0029,0017,5017,501 10:35
21-12-29 600,0026,5026,97-- -- 15,0034,0026,5025,315 18-3
21-12-29 700,0035,2540,94-- -- 30,0059,0035,2535,251 18-3
21-12-2953800,0061,0061,67-2,32 -3,8% 45,0079,0061,0061,001 20-3
21-12-2993900,0088,0088,43-2,65 -3,0% 82,0598,0088,0088,001 23-3
21-12-29 950,00100,75104,58-- -- 80,00149,00100,75100,751 20-3
21-12-29 1.000,00132,15123,68-- -- 90,00136,00133,69132,153 23-3
21-12-29 1.050,00155,39145,57-- -- 100,00199,00155,39155,392 23-3
21-12-295111.100,00162,77169,93-1,40 -0,8% 100,00225,00162,77162,776 19-3
21-12-29 1.200,00214,64229,74-- -- 175,00299,00214,70214,642 10-2
21-12-29 1.300,00333,00301,38+31,62 +10,5% 225,00375,00333,00333,001 19-12
21-12-29 1.400,00370,54379,98-- -- 325,00449,00370,54370,541 12-1
21-12-29 1.500,00492,54463,18+29,36 +6,3% 400,00525,00492,54492,5420 31-12
21-12-29 1.600,00536,50549,34-- -- 475,00625,00536,50536,502 5-3
20-12-30 400,0013,4014,42-1,02 -7,1% 11,0025,0013,4013,401 16:38
20-12-30 500,0020,1221,55-- -- 10,0024,9520,1220,121 16-3
20-12-30 600,0033,4332,59-- -- 20,0049,0034,3233,432 23-3
20-12-30 700,0045,0148,00-- -- 41,2069,0045,0145,013 18-3
20-12-3021800,0066,3469,11-1,53 -2,2% 50,0089,0066,3466,342 15:26
20-12-30 900,0092,1996,30-- -- 82,40107,0092,1992,191 13-2
20-12-30 1.000,00139,65130,49-- -- 106,00175,00139,65139,651 23-3
20-12-30 1.050,00144,00151,12-- -- 100,00199,00144,00144,001 3-2
20-12-30 1.100,00188,09173,57-- -- 125,00249,00188,13188,0914 23-3
20-12-30 1.150,00214,19199,34-- -- 150,00275,00214,19214,1314 23-3
20-12-30 1.200,00213,87227,51-- -- 175,00299,00213,87213,879 27-1
20-12-30 1.300,00--292,49-- -- 225,00349,00----0 --
20-12-30 1.400,00365,00365,02-- -- 336,00449,00365,00365,002 20-3
20-12-3011.600,00518,09524,25-1,29 -0,2% 475,00599,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?