Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.120,551.129,22-8,67 -0,8% 1.120,821.111,66018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-11-2026)
Totaal volume 51.062 (23.139 Calls, 27.923 Puts)
Totaal open interest bij opening 230.517 (77.834 Calls, 152.683 Puts)
Call / Put ratio 0,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26211840,000,130,01+0,12 +1200,0% 0,01--0,250,13122 17:00
20-11-261.043880,000,200,04+0,16 +400,0% 0,08--0,350,2014 16:48
20-11-26720920,000,290,13-0,09 -69,2% 0,03--0,510,29134 16:49
20-11-26532940,000,350,21-0,13 -61,9% 0,32--0,640,33144 17:21
20-11-26902960,000,420,32-0,17 -53,1% 0,01--0,810,40195 17:21
20-11-26321970,000,530,38-0,17 -44,7% ----0,880,5370 16:52
20-11-26555980,000,580,45-0,18 -40,0% 0,03--1,050,57120 17:03
20-11-26228990,000,630,54-0,19 -35,2% ----1,200,63145 17:29
20-11-264861.000,000,740,63-0,18 -28,6% 0,011,001,380,74149 17:27
20-11-262541.010,000,880,74-0,18 -24,3% ----1,560,8889 17:23
20-11-266951.020,001,010,87-0,16 -18,4% ----1,871,01243 17:21
20-11-263811.030,001,290,98-0,09 -9,2% --2,502,251,2962 17:14
20-11-262991.035,001,411,08-0,08 -7,4% ----2,501,4124 17:15
20-11-265751.040,001,501,20-0,07 -5,8% ----2,801,50125 17:29
20-11-261911.045,001,701,31-0,03 -2,3% ----3,051,7083 17:21
20-11-261.3571.050,001,881,51-0,05 -3,3% 0,01--3,501,88839 17:16
20-11-262991.055,002,101,69-0,03 -1,8% ----3,852,10114 17:07
20-11-264571.060,002,301,87+0,03 +1,6% ----4,252,30299 17:27
20-11-262131.065,002,602,11+0,08 +3,8% 0,80--4,952,60255 17:29
20-11-261.0871.070,003,002,39+0,15 +6,3% ----5,503,001.425 17:29
20-11-265221.075,003,502,69+0,27 +10,0% 0,01--6,203,50494 17:23
20-11-265701.080,004,003,15+0,32 +10,2% ----7,104,00859 17:25
20-11-26 1.084,004,60---- -- ----7,554,6022 16:52
20-11-262471.085,004,703,58+0,51 +14,2% ----8,004,60780 17:26
20-11-26 1.086,005,85---- -- ----7,955,8516 16:03
20-11-26 1.088,007,95---- -- ----7,956,4026 6-11
20-11-264071.090,005,604,15+0,69 +16,6% --7,459,005,401.599 17:22
20-11-26 1.092,008,25---- -- ----8,258,2510 6-11
20-11-26 1.094,007,60---- -- ----7,606,758 16:34
20-11-262261.095,006,254,74+1,01 +21,3% ----10,206,25840 17:29
20-11-26 1.096,007,65---- -- ----10,307,6552 15:56
20-11-26 1.098,009,85---- -- ----9,859,6014 6-11
20-11-266631.100,007,505,52+1,38 +25,0% 0,0111,8511,757,40811 17:25
20-11-26 1.102,0010,80---- -- ----10,8010,802 6-11
20-11-26 1.104,00------ -- --------0 --
20-11-262961.105,008,806,42+1,69 +26,3% --21,0013,458,80309 17:28
20-11-26 1.106,0013,20---- -- ----13,7013,204 15:18
20-11-26 1.108,0014,00---- -- ----14,5013,6012 6-11
20-11-267171.110,0010,307,51+2,18 +29,0% 3,00--15,4010,30626 17:27
20-11-26 1.112,0011,30---- -- ----16,3511,30270 17:10
20-11-26 1.114,0012,55---- -- ----16,9512,25403 17:01
20-11-264501.115,0012,358,77+2,72 +31,0% 10,0020,0017,5412,25776 17:28
20-11-26 1.116,0012,87---- -- ----17,7512,8793 17:21
20-11-26 1.118,0013,65---- -- ----19,0013,6591 17:29
20-11-261.0481.120,0014,3010,34+3,32 +32,1% 0,1017,0020,4014,30553 17:29
20-11-26 1.122,0015,75---- -- ----18,6015,758 17:07
20-11-26 1.124,0021,40---- -- ----21,4016,3512 15:36
20-11-265721.125,0019,6412,17+3,97 +32,6% ----23,0017,50154 16:11
20-11-26 1.126,0023,90---- -- ----23,9022,7021 15:09
20-11-26 1.128,0024,50---- -- ----24,5024,504 6-11
20-11-267701.130,0020,7514,30+4,65 +32,5% ----26,7019,95157 17:20
20-11-26 1.132,00------ -- --------0 --
20-11-26 1.134,00------ -- --------0 --
20-11-261.1631.135,0023,5216,74+5,40 +32,3% 0,01--29,7923,05125 17:21
20-11-26 1.136,00------ -- --------0 --
20-11-26 1.138,00------ -- --------0 --
20-11-265011.140,0026,9719,54+6,04 +30,9% ----33,5526,9758 17:07
20-11-26 1.142,00------ -- --------0 --
20-11-26 1.144,00------ -- --------0 --
20-11-263371.145,0037,5422,71+6,67 +29,4% ----37,5430,2330 6-11
20-11-26 1.146,00------ -- --------0 --
20-11-26 1.148,00------ -- --------0 --
20-11-261701.150,0040,0026,21+7,21 +27,5% ----40,0034,2310 6-11
20-11-262081.155,0038,2430,12+7,63 +25,3% ----38,2438,241 6-11
20-11-262971.160,0048,6534,15+8,08 +23,7% ----48,9042,6925 6-11
20-11-26521.165,0034,0038,59+8,29 +21,5% ----41,8032,3518 4-11
20-11-261591.170,0043,1043,03+8,62 +20,0% ----43,1029,8043 5-11
20-11-2671.175,0036,1047,70+8,78 +18,4% ----36,1036,006 5-11
20-11-262401.180,0062,6652,48+8,90 +17,0% ----62,6662,662 17:24
20-11-26341.185,0064,0057,36+8,95 +15,6% ----64,0064,0032 3-11
20-11-2691.190,0058,0062,24+9,02 +14,5% ----59,1058,004 4-11
20-11-26241.195,0056,7567,18+9,05 +13,5% ----56,7554,554 5-11
20-11-26301.200,0066,0572,13+9,08 +12,6% ----66,0558,508 5-11
20-11-26151.210,0068,6582,08+9,11 +11,1% ----68,6568,6515 5-11
20-11-26281.220,0087,0092,06+9,11 +9,9% ----87,0079,0012 5-11
20-11-2651.230,0090,45102,04+9,12 +8,9% ----90,6090,355 5-11
20-11-26141.240,00106,95112,02+9,13 +8,2% ----106,9598,3016 5-11
20-11-2621.260,00127,44132,00+9,13 +6,9% ----127,44127,441 4-11
20-11-26571.280,00166,45151,97+9,14 +6,0% ----166,45166,452 6-11
18-12-262.055200,000,020,01+0,01 +100,0% --0,050,020,021 6-11
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.038400,000,040,01+0,03 +300,0% --3,000,040,026 23-10
18-12-26897500,000,060,01+0,05 +500,0% --0,090,060,0515 6-11
18-12-261.520600,000,180,03+0,15 +500,0% --0,220,180,1814 6-11
18-12-26301640,000,150,06+0,09 +150,0% ----0,150,151 6-11
18-12-26982650,000,180,07-- -- 0,02--0,180,181 22-10
18-12-261.645700,000,200,12-0,09 -75,0% 0,160,500,250,1734 16:42
18-12-26573720,000,220,15-0,09 -60,0% ----0,220,221 16:18
18-12-261.870750,000,340,19-0,04 -21,1% ----0,340,2737 6-11
18-12-26421760,000,270,21-0,02 -9,5% ----0,350,272 16:22
18-12-267.733800,000,380,29+0,08 +27,6% 0,01--0,530,3859 16:22
18-12-26222840,000,500,39+0,13 +33,3% ----0,800,5035 17:15
18-12-264.741850,000,600,43+0,15 +34,9% ----0,800,6011 16:55
18-12-26317860,000,690,46+0,18 +39,1% ----0,900,692 16:55
18-12-26419880,001,050,58+0,20 +34,5% ----1,051,0510 6-11
18-12-261.385900,001,020,72+0,22 +30,6% 0,01--1,331,00128 16:41
18-12-26572920,001,260,92+0,23 +25,0% ----1,401,268 15:38
18-12-26541940,001,451,13+0,29 +25,7% 1,15--2,051,453 15:53
18-12-261.643950,001,601,34+0,22 +16,4% ----2,351,60263 16:21
18-12-26582960,001,801,49+0,28 +18,8% ----2,551,8014 17:29
18-12-26902980,002,401,99+0,25 +12,6% ----3,202,3065 17:05
18-12-26205990,003,552,26+0,27 +11,9% ----3,753,1098 6-11
18-12-262.1931.000,003,002,55+0,34 +13,3% 0,01--4,302,95104 17:24
18-12-261381.010,003,612,95+0,34 +11,5% ----4,603,61107 15:45
18-12-261.0991.020,004,003,39+0,39 +11,5% ----5,503,95370 16:53
18-12-263301.030,004,903,85+0,56 +14,5% ----6,154,8550 16:48
18-12-261.2601.040,005,304,45+0,62 +13,9% --11,257,255,3075 17:29
18-12-261.2951.050,006,315,21+0,76 +14,6% ----8,406,31137 16:53
18-12-262551.055,007,955,61+0,84 +15,0% ----8,857,33155 15:37
18-12-261.7601.060,007,596,09+0,97 +15,9% 3,8010,0510,007,50689 16:55
18-12-262751.065,008,156,59+1,02 +15,5% ----10,308,1546 16:50
18-12-264761.070,008,707,18+1,15 +16,0% ----11,508,7044 17:27
18-12-262071.075,009,857,79+1,33 +17,1% 0,01--12,509,85183 16:55
18-12-261.9971.080,0010,708,53+1,45 +17,0% --100,0013,7010,70104 16:57
18-12-262491.085,0014,979,35+1,60 +17,1% ----14,9713,0072 6-11
18-12-267101.090,0013,7510,18+1,86 +18,3% --20,0015,6012,70224 16:45
18-12-261.1001.095,0015,2711,17+2,07 +18,5% ----16,9015,2714 16:32
18-12-261.5541.100,0015,2012,28+2,33 +19,0% 0,01--19,2515,10216 17:24
18-12-264371.105,0016,9213,45+2,61 +19,4% ----20,6516,9217 17:23
18-12-261.9491.110,0018,3014,79+2,90 +19,6% ----23,4018,30317 17:24
18-12-266191.115,0020,0516,26+3,31 +20,4% ----25,0719,951.472 17:29
18-12-261.1341.120,0022,9017,99+3,63 +20,2% ----27,5021,852.114 17:07
18-12-261.9911.125,0029,0019,82+4,04 +20,4% ----29,1024,10806 15:24
18-12-269401.130,0027,6021,83+4,45 +20,4% ----32,2526,621.504 17:13
18-12-261.1351.135,0035,1724,07+4,89 +20,3% ----35,5029,99517 15:22
18-12-261.9131.140,0033,2526,59+5,28 +19,9% ----38,0032,30541 17:16
18-12-265291.145,0036,7529,21+5,73 +19,6% ----42,0035,4542 15:47
18-12-266491.150,0039,3532,09+6,19 +19,3% ----42,6039,1522 17:28
18-12-2661.155,0044,0035,19+6,53 +18,6% ----47,6044,002 15:50
18-12-263111.160,0049,0738,50+6,89 +17,9% ----53,8046,0514 16:04
18-12-261871.165,0056,0042,02+7,13 +17,0% ----56,0056,001 6-11
18-12-261671.170,0047,5045,88+7,23 +15,8% ----47,5047,505 5-11
18-12-26 1.175,00--49,70+7,56 +15,2% --------0 --
18-12-265641.180,0069,0053,67+7,85 +14,6% --71,5069,0064,0025 6-11
18-12-26 1.185,00--57,96+7,98 +13,8% --------0 --
18-12-2621.190,0068,3062,25+8,12 +13,0% ----68,3068,301 3-11
18-12-261961.200,0087,5071,21+8,44 +11,9% --90,0087,5081,5030 6-11
18-12-26 1.210,00--80,43+8,81 +11,0% --------0 --
18-12-26761.220,0095,8589,98+8,95 +9,9% ----97,0095,8520 3-11
18-12-26 1.230,00--99,68+9,05 +9,1% --------0 --
18-12-26241.240,00125,30109,56+9,03 +8,2% ----125,30125,004 6-11
18-12-26 1.260,00--129,31+9,12 +7,1% --------0 --
18-12-26101.280,00136,70149,17+9,16 +6,1% ----136,70136,502 16-10
18-12-262131.300,00156,58169,08+9,18 +5,4% ----156,58156,582 27-10
18-12-2611.320,00212,79189,01+9,18 +4,9% ----212,79212,791 17-9
18-12-26111.360,00247,50228,89+9,17 +4,0% ----250,15247,5011 21-9
18-12-268261.400,00258,39268,77+9,17 +3,4% ----258,39258,391 5-11
15-01-27100720,000,520,43+0,10 +23,3% ----0,520,523 6-11
15-01-27 760,000,700,57+0,13 +22,8% ----0,700,704 6-11
15-01-27197800,001,100,80+0,13 +16,3% 0,011,251,101,101 6-11
15-01-2729840,001,251,09+0,14 +12,8% ----1,551,257 16:30
15-01-2725880,001,651,52+0,14 +9,2% ----2,201,6511 15:53
15-01-2724920,002,802,17+0,21 +9,7% 0,01--2,802,803 6-11
15-01-2758960,004,303,17+0,32 +10,1% --4,604,304,304 6-11
15-01-275980,005,053,87+0,38 +9,8% ----5,055,051 6-11
15-01-27831.000,005,614,73+0,56 +11,8% 0,01--6,705,5551 15:45
15-01-27591.020,006,815,96+0,91 +15,3% ----8,326,8138 16:22
15-01-27131.030,009,366,63+0,85 +12,8% ----9,408,3513 6-11
15-01-27331.040,0010,007,42+1,05 +14,2% ----10,909,9011 6-11
15-01-27581.050,0010,348,44+1,23 +14,6% 6,0014,0011,9710,2828 16:07
15-01-27421.060,0012,909,59+1,41 +14,7% ----13,4511,6811 6-11
15-01-271111.070,0013,0010,95+1,61 +14,7% ----15,1613,0056 16:23
15-01-27581.080,0017,5612,57+1,88 +15,0% ----17,5615,8017 6-11
15-01-27171.085,0019,0713,47+2,08 +15,4% ----19,0717,908 6-11
15-01-271101.090,0019,4614,50+2,19 +15,1% ----20,3919,1044 6-11
15-01-2761.095,0020,8515,57+2,40 +15,4% ----20,8520,852 6-11
15-01-27291.100,0023,1016,73+2,62 +15,7% ----23,1021,508 6-11
15-01-27121.105,0022,1218,01+2,85 +15,8% ----23,6022,123 6-11
15-01-271031.110,0025,7019,29+3,19 +16,5% ----27,5025,7014 15:36
15-01-2721.115,0025,1020,89+3,35 +16,0% ----28,6425,1031 17:23
15-01-271721.120,0026,8022,02+4,11 +18,7% ----30,9526,50163 17:29
15-01-27331.125,0024,5023,97+4,24 +17,7% ----24,5018,508 5-11
15-01-27591.130,0036,1025,90+4,59 +17,7% ----36,1031,8520 6-11
15-01-27681.135,0034,4028,25+4,69 +16,6% ----34,4034,4046 17:04
15-01-271221.140,0041,1429,88+5,66 +18,9% ----41,1436,008 15:23
15-01-27291.145,0027,1032,35+6,02 +18,6% ----27,1026,8010 5-11
15-01-27331.150,0047,0034,99+6,32 +18,1% --43,0049,3047,002 6-11
15-01-27171.155,0050,7037,72+6,68 +17,7% ----50,7046,7041 6-11
15-01-27 1.160,0035,3540,63+6,98 +17,2% ----35,3534,502 29-10
15-01-2731.170,0047,5047,26+7,43 +15,7% ----47,5038,204 5-11
15-01-2741.180,0066,0054,25+8,03 +14,8% ----66,0066,001 6-11
15-01-2721.190,0069,3261,78+8,61 +13,9% ----69,3269,322 3-11
15-01-27161.200,0085,5070,13+8,77 +12,5% ----85,9082,004 15:29
15-01-2771.220,0077,5087,63+9,30 +10,6% ----77,5076,404 5-11
15-01-2771.240,00115,60106,29+9,81 +9,2% ----115,60115,603 4-11
15-01-27 1.280,00146,25145,21+9,95 +6,9% ----146,25146,251 23-10
19-03-27106500,000,320,25+0,11 +44,0% ----0,350,325 5-11
19-03-27180600,000,770,63+0,07 +11,1% --1,050,770,776 20-10
19-03-27140640,000,920,86+0,04 +4,7% ----1,010,922 16:59
19-03-27204720,001,451,31+0,15 +11,5% ----1,701,4513 16:40
19-03-27101760,001,431,69+0,17 +10,1% ----1,431,432 5-11
19-03-27506800,002,802,23+0,20 +9,0% ----2,802,801 6-11
19-03-27218840,003,302,90+0,27 +9,3% ----3,303,301 6-11
19-03-27212880,004,003,85+0,38 +9,9% ----4,004,002 5-11
19-03-27305900,004,704,28+0,61 +14,3% ----5,504,7013 16:52
19-03-27219920,006,555,09+0,59 +11,6% --9,356,556,552 6-11
19-03-27222940,006,555,88+0,79 +13,4% ----7,356,5510 15:41
19-03-27507960,007,306,94+0,90 +13,0% ----7,305,751 6-11
19-03-27245980,009,838,20+1,06 +12,9% ----10,509,8318 15:31
19-03-271961.000,0011,359,62+1,43 +14,9% ----12,4511,3048 17:14
19-03-272521.020,0014,9011,71+1,63 +13,9% ----15,1514,806 6-11
19-03-271201.040,0016,4513,96+2,11 +15,1% ----17,5015,60117 17:27
19-03-273111.060,0020,4017,12+2,40 +14,0% ----21,1019,35184 17:18
19-03-277111.080,0024,1021,11+2,71 +12,8% ----27,0023,9037 16:27
19-03-27361.090,0027,1022,83+3,58 +15,7% ----29,8026,8063 17:01
19-03-272871.100,0029,5025,97+3,31 +12,7% --30,7533,7029,5036 17:10
19-03-27991.110,0036,5528,97+3,61 +12,5% ----36,7535,454 6-11
19-03-277391.120,0037,3032,31+4,01 +12,4% --41,4040,7536,0040 16:49
19-03-271811.130,0041,6936,11+4,41 +12,2% ----45,0041,1012 16:49
19-03-277701.140,0046,0040,49+4,81 +11,9% ----50,4046,00767 17:07
19-03-271631.160,0059,9550,50+5,37 +10,6% ----61,6156,72230 15:31
19-03-27461.180,0073,3062,24+6,24 +10,0% ----73,3070,902 6-11
19-03-27491.200,0078,2075,86+6,99 +9,2% ----78,2065,009 5-11
19-03-2731.220,0085,8391,10+7,63 +8,4% ----85,8385,831 4-11
19-03-27141.240,00130,00107,69+8,08 +7,5% ----130,00130,001 9-9
19-03-27281.280,00135,00143,91+8,54 +5,9% ----135,00135,001 4-11
19-03-2711.300,00158,50162,77+8,84 +5,4% ----158,50158,501 28-10
19-03-2711.320,00203,40181,93+8,97 +4,9% ----203,40203,401 21-8
19-03-2721.360,00217,35220,88+9,14 +4,1% ----217,35217,352 13-10
19-03-27461.400,00246,54260,24+9,23 +3,5% ----246,54246,541 5-11
19-03-2731.440,00312,95299,76+9,27 +3,1% ----312,95312,951 16:12
18-06-27296400,000,480,610,00 0,0% --0,770,500,484 5-11
18-06-27296500,000,920,95+0,08 +8,4% ----0,920,921 4-11
18-06-27238600,001,701,64+0,07 +4,3% ----2,001,7055 16:14
18-06-27127700,003,102,75+0,22 +8,0% ----3,103,102 6-11
18-06-2783750,004,103,58+0,14 +3,9% ----4,104,103 6-11
18-06-27155800,005,204,78+0,19 +4,0% ----5,355,205 15:22
18-06-276840,006,256,05+0,26 +4,3% ----6,256,251 28-10
18-06-27222850,007,156,42+0,28 +4,4% ----7,207,0023 15:25
18-06-2756880,008,957,80+0,35 +4,5% ----9,008,952 6-11
18-06-27220900,0010,508,90+0,34 +3,8% ----10,509,8046 6-11
18-06-27143920,0012,0510,16+0,52 +5,1% ----12,0511,308 6-11
18-06-27558950,0014,5511,57+1,64 +14,2% ----14,5514,254 6-11
18-06-2779960,0014,2512,49+1,75 +14,0% ----14,2514,2510 16:49
18-06-27580980,0017,2014,60+1,92 +13,2% ----17,2017,204 6-11
18-06-274661.000,0018,5017,92+1,31 +7,3% ----21,0518,5021 15:53
18-06-27421.020,0022,7520,20+2,18 +10,8% ----22,7522,3587 17:01
18-06-272841.040,0027,0523,85+2,17 +9,1% ----27,0526,1089 17:18
18-06-272941.050,0028,1525,94+2,25 +8,7% ----30,8028,1552 16:23
18-06-27581.060,0030,8028,21+2,28 +8,1% ----33,2530,5039 16:56
18-06-271011.080,0036,2033,39+2,45 +7,3% ----36,2036,201 6-11
18-06-273021.100,0046,5039,51+2,77 +7,0% ----46,5044,2522 6-11
18-06-272011.120,0052,0046,68+3,28 +7,0% ----52,0052,002 6-11
18-06-274081.140,0060,1055,04+4,07 +7,4% ----65,0059,75169 17:29
18-06-27921.150,0068,5559,75+4,50 +7,5% ----68,5567,002 6-11
18-06-27171.160,0074,0064,83+4,89 +7,5% ----74,0074,002 15:27
18-06-27401.180,0081,3076,10+5,86 +7,7% ----81,3081,3019 3-11
18-06-27851.200,0096,4088,84+6,60 +7,4% ----98,7596,402 17:09
18-06-2751.220,0095,75102,94+7,29 +7,1% ----100,0595,757 27-10
18-06-27211.240,00131,98118,26+7,74 +6,5% ----131,98131,982 6-11
18-06-2711.280,00178,65151,73+8,37 +5,5% ----178,65178,651 15-9
18-06-27551.300,00160,65169,51+8,64 +5,1% ----160,65159,5810 30-10
18-06-27 1.320,00--187,78+8,89 +4,7% --------0 --
18-06-27 1.360,00--225,38+9,18 +4,1% --------0 --
18-06-27531.400,00257,64263,81+9,40 +3,6% ----257,64257,645 20-10
18-06-27 1.440,00--302,69+9,57 +3,2% --------0 --
18-06-2751.500,00380,70361,33+9,60 +2,7% ----380,70375,7235 1-9
18-06-27221.600,00449,07459,47+9,68 +2,1% ----449,07449,075 30-10
17-09-27 400,00--1,41-0,26 -18,4% --------0 --
17-09-27 600,00--3,93-0,80 -20,4% --------0 --
17-09-271700,004,505,15-0,35 -6,8% ----4,504,501 26-10
17-09-273800,007,457,20+0,54 +7,5% ----7,457,451 19-10
17-09-273880,0011,0510,64+1,58 +14,8% ----11,0511,051 19-10
17-09-276920,0014,9313,55+1,89 +13,9% ----14,9314,802 3-11
17-09-276960,0018,0017,67+2,08 +11,8% ----18,0018,001 4-11
17-09-271041.000,0027,8023,47+2,03 +8,6% ----27,8027,801 6-11
17-09-2791.020,0025,2027,17+2,34 +8,6% ----25,2025,201 4-11
17-09-27151.040,0035,8631,50+2,19 +7,0% ----35,8635,861 6-11
17-09-27181.060,0033,1036,55+2,11 +5,8% ----33,1033,101 4-11
17-09-27201.080,0038,3042,39+1,96 +4,6% ----38,3038,3020 29-10
17-09-27121.100,0055,0049,11+1,91 +3,9% ----55,0055,0010 6-11
17-09-2721.120,0054,3056,76+2,32 +4,1% ----54,3049,407 5-11
17-09-27161.140,0073,1464,25+4,11 +6,4% ----73,1468,5011 6-11
17-09-27 1.160,00--75,25+3,82 +5,1% --------0 --
17-09-27 1.180,00--86,27+4,60 +5,3% --------0 --
17-09-2711.200,00106,2798,47+5,29 +5,4% ----106,27106,271 1-10
17-09-27 1.220,00--111,78+5,71 +5,1% --------0 --
17-09-27 1.240,00--126,10+6,09 +4,8% --------0 --
17-09-27 1.280,00--157,37+6,66 +4,2% --------0 --
17-09-27 1.320,00--191,11+7,09 +3,7% --------0 --
17-09-27 1.360,00--226,36+7,82 +3,5% --------0 --
17-09-27 1.440,00--300,18+8,78 +2,9% --------0 --
17-12-27904200,000,540,27+0,09 +33,3% 0,401,250,540,542 6-11
17-12-27380300,001,200,93+0,20 +21,5% 0,751,951,201,201 21-10
17-12-27173400,002,101,84+0,17 +9,2% 1,002,302,102,101 6-11
17-12-27143500,003,202,92-0,07 -2,4% 2,003,403,203,158 6-11
17-12-27473600,004,604,35+0,17 +3,9% 3,006,004,604,507 30-10
17-12-2791650,005,505,30+0,25 +4,7% 4,007,505,505,501 17:00
17-12-27287700,007,256,52+0,36 +5,5% 5,009,007,267,254 6-11
17-12-272.562750,007,708,12+0,48 +5,9% 6,0012,507,747,6020 5-11
17-12-273.063800,0011,0510,26+0,69 +6,7% 7,5015,0011,5010,808 17:26
17-12-271.377850,0014,7513,20+0,71 +5,4% 12,0516,0014,8514,5517 15:24
17-12-271.561900,0018,3017,25+0,96 +5,6% 16,5525,0019,5218,3050 17:26
17-12-271.099950,0025,4222,87+0,98 +4,3% 20,0029,0025,4224,5014 6-11
17-12-271.0611.000,0032,0429,48+2,10 +7,1% 25,0039,0033,7531,8820 16:36
17-12-275711.050,0042,5039,91+2,32 +5,8% 35,0055,0044,8542,5012 16:25
17-12-272291.100,0058,7153,54+3,47 +6,5% 50,0066,9559,2557,5722 16:36
17-12-27171.150,0082,0875,33+2,78 +3,7% 70,0095,0082,0882,082 6-11
17-12-27421.200,00109,3899,58+6,36 +6,4% 90,00125,00111,20107,4448 16:36
17-12-2731.250,00124,52134,97+4,98 +3,7% 125,00175,00124,52124,412 29-10
17-12-27311.300,00173,41170,99+6,96 +4,1% 150,00199,00173,41173,411 3-11
17-12-27521.400,00252,00256,33+9,30 +3,6% 250,00299,00252,00252,001 4-11
17-12-2751.500,00363,98349,16+9,93 +2,8% 325,00375,00363,98363,982 6-11
17-12-27641.600,00459,48444,54+10,08 +2,3% 425,00475,00459,48459,482 6-11
16-06-281400,00--2,97-0,10 -3,4% 1,005,00----1 21-8
16-06-2815600,007,206,96-0,19 -2,7% 5,009,00----1 4-11
16-06-289700,0010,459,95+0,15 +1,5% 7,5015,0010,4510,451 3-11
16-06-288800,0017,0010,93+4,86 +44,5% 10,0022,50----2 2-11
16-06-2814900,0026,5018,56+6,99 +37,7% 20,0035,0026,5026,503 6-11
16-06-2821950,0029,4029,79+2,80 +9,4% 30,0036,9529,4029,401 4-11
16-06-2811.000,0042,5837,74+3,94 +10,4% 35,0055,0042,5842,581 28-9
16-06-2831.050,0048,3050,65+2,87 +5,7% 45,0065,0048,3048,301 29-10
16-06-2811.100,0071,9564,10+5,10 +8,0% 60,0085,0071,9571,951 15:30
16-06-2811.150,0084,0485,48+4,13 +4,8% 75,00109,0084,0484,041 20-10
16-06-28 1.200,00117,80111,76+3,58 +3,2% 100,00149,00117,80117,801 6-11
16-06-28 1.250,00--143,13+4,22 +2,9% 125,00175,00----0 --
16-06-2821.300,00169,53177,32+5,51 +3,1% 150,00199,00169,53169,531 20-10
16-06-28 1.400,00--256,20+8,09 +3,2% 225,00299,00----0 --
16-06-28 1.500,00--345,05+8,74 +2,5% 325,00375,00----0 --
16-06-28 1.600,00--436,92+9,90 +2,3% 425,00475,00----0 --
15-12-28247300,002,532,96-0,33 -11,1% 1,005,452,532,531 20-10
15-12-28155400,004,105,81-1,57 -27,0% 3,357,504,104,102 22-10
15-12-2862500,006,068,53-2,11 -24,7% 4,009,006,066,062 20-10
15-12-2880600,009,0011,22-1,46 -13,0% 5,0012,509,009,001 6-11
15-12-2843650,0012,0012,78-1,12 -8,8% 7,5017,5012,0012,005 8-10
15-12-28100700,0013,2514,03+0,29 +2,1% 10,0019,0013,2513,253 26-10
15-12-28134750,0015,5617,10-0,31 -1,8% 12,5025,0015,5615,302 5-11
15-12-282.921800,0022,1020,04+0,95 +4,7% 15,0029,0022,1022,101 15:19
15-12-283.006850,0027,6324,80+1,33 +5,4% 20,0035,0027,6327,631 15:19
15-12-28518900,0033,6030,24+2,76 +9,1% 25,0039,0033,6033,601 15:19
15-12-282.183950,0040,0039,98-0,17 -0,4% 36,4043,9540,0040,003 17:26
15-12-282.2461.000,0051,7547,36+2,84 +6,0% 40,0065,0052,5051,753 6-11
15-12-288481.050,0058,7559,15+3,51 +5,9% 55,0075,0058,7556,509 5-11
15-12-281211.100,0076,2075,57+2,68 +3,5% 70,0089,0076,2070,2023 5-11
15-12-28171.150,0090,0092,26+5,35 +5,8% 75,00125,00----1 29-10
15-12-28321.200,00109,90117,66+3,57 +3,0% 100,00149,00109,90109,901 5-11
15-12-2861.250,00133,22145,32+4,02 +2,8% 125,00175,00133,22133,221 29-10
15-12-28181.300,00163,15177,16+4,93 +2,8% 150,00199,00168,21163,152 29-10
15-12-28501.400,00239,00251,02+7,91 +3,2% 225,00275,00239,00239,004 28-10
15-12-2811.500,00316,79332,63+11,17 +3,4% 325,00375,00316,79316,791 29-10
15-12-2891.600,00404,47422,78+11,07 +2,6% 400,00499,00404,47404,471 29-10
21-12-2977400,006,254,46+2,34 +52,5% 2,509,006,255,154 2-11
21-12-2973500,009,856,76+2,77 +41,0% 5,0015,009,859,851 6-11
21-12-29192600,0013,1813,01+1,47 +11,3% 7,5019,0013,1813,184 26-10
21-12-29146700,0021,5021,40+0,24 +1,1% 15,0029,0021,5021,501 6-11
21-12-29111800,0028,4531,36+0,07 +0,2% 25,0039,0028,4528,355 29-10
21-12-29142900,0042,8044,04+3,12 +7,1% 35,0055,0042,8041,0014 5-11
21-12-29239950,0054,2552,81+3,70 +7,0% 45,0065,0054,2554,251 3-11
21-12-295.8731.000,0061,2363,43+2,52 +4,0% 55,0079,0061,2361,232 5-11
21-12-295.8961.050,0073,6374,68+4,51 +6,0% 70,0089,0073,6373,632 5-11
21-12-299391.100,0085,5386,92+7,52 +8,7% 80,00109,0086,5485,534 29-10
21-12-294751.150,00113,05107,82+4,99 +4,6% 100,00125,00113,05113,051 17:24
21-12-294751.200,00125,65128,95+4,68 +3,6% 100,00149,00125,65125,657 5-11
21-12-291061.250,00147,43152,79+5,69 +3,7% 125,00175,00147,43147,436 30-10
21-12-29351.300,00194,57185,58+1,37 +0,7% 150,00199,00194,57194,572 4-9
21-12-29121.400,00235,29248,96+4,72 +1,9% 225,00275,00235,37235,296 19-10
21-12-29111.500,00310,39320,00+10,60 +3,3% 300,00349,00310,39310,392 13-10
21-12-29131.600,00406,38401,17+12,49 +3,1% 375,00449,00406,38406,381 3-11
20-12-3063400,007,958,67+0,19 +2,2% 8,1012,507,957,9511 27-10
20-12-3026500,0014,5011,91+1,08 +9,1% 7,5017,5014,5014,501 6-11
20-12-3038600,0019,4515,79+7,33 +46,4% 10,0025,0019,4519,402 6-11
20-12-3075700,0025,8426,29+2,44 +9,3% 20,0035,0026,1125,8012 5-11
20-12-3059800,0038,8040,35-0,03 -0,1% 30,0049,0038,8038,801 23-10
20-12-3053900,0058,1054,68+2,40 +4,4% 50,3568,9558,1058,101 6-11
20-12-30261.000,0076,0067,81+11,91 +17,6% 70,0089,0076,0076,001 5-11
20-12-30111.050,0089,3086,66+6,01 +6,9% 85,00105,0089,3089,301 6-10
20-12-306.3751.100,00101,33100,41+7,12 +7,1% 98,05119,00102,40100,805 5-11
20-12-306.3501.150,00128,00121,05+4,41 +3,6% 100,00149,00128,00128,002 6-11
20-12-307281.200,00136,00142,53+2,70 +1,9% 125,00175,00140,00136,0025 5-11
20-12-307231.250,00156,90160,48+6,83 +4,3% 150,00199,00157,83156,8226 5-11
20-12-30181.300,00181,16173,93+18,80 +10,8% 175,00199,95181,16180,562 5-11
20-12-3051.400,00232,70245,88+6,18 +2,5% 225,00275,00232,70232,701 29-9
20-12-30 1.500,00300,76304,63+17,22 +5,7% 300,00349,00300,76300,761 29-10
20-12-3031.600,00381,10387,92+11,87 +3,1% 375,00425,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?