Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 968,80961,62+7,18 +0,7% 977,50942,19014:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-3-2026)
Totaal volume 59.893 (31.930 Calls, 27.963 Puts)
Totaal open interest bij opening 61.158 (24.934 Calls, 36.224 Puts)
Call / Put ratio 1,14
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26794560,000,010,010,00 0,0% --0,010,010,0116 19-3
20-03-261.093600,000,020,020,00 0,0% ----0,020,028 19-3
20-03-26 640,00------ -- ---------- --
20-03-26 680,00------ -- ---------- --
20-03-26 720,00------ -- ---------- --
20-03-26305740,000,050,01+0,04 +400,0% ----0,050,045 19-3
20-03-26 760,00------ -- ---------- --
20-03-26424780,000,010,010,00 0,0% --0,010,010,0130 20-3
20-03-26 800,00------ -- ---------- --
20-03-26628820,000,010,010,00 0,0% --0,010,010,01105 20-3
20-03-26 840,00------ -- ---------- --
20-03-261.117850,000,010,010,00 0,0% --0,020,010,0113 20-3
20-03-26 860,00------ -- ---------- --
20-03-26429870,000,010,010,00 0,0% --0,010,010,01111 20-3
20-03-26 880,00------ -- ---------- --
20-03-26357890,000,010,010,00 0,0% --0,010,010,0112 20-3
20-03-2650895,000,010,010,00 0,0% --0,020,010,012 20-3
20-03-26 900,00------ -- ---------- --
20-03-26247905,000,010,02-0,01 -50,0% --0,010,010,015 20-3
20-03-26416910,000,010,02-0,01 -50,0% --0,020,020,019 20-3
20-03-26331915,000,010,02-0,01 -50,0% --0,020,020,018 20-3
20-03-26 920,00------ -- ---------- --
20-03-26291925,000,010,03-0,02 -66,7% --0,020,010,0126 20-3
20-03-26312930,000,020,01+0,01 +100,0% --0,020,020,0112 20-3
20-03-2664932,000,070,02-- -- --0,020,110,0711 19-3
20-03-2629934,000,150,02-- -- --0,020,170,1321 17-3
20-03-26390935,000,020,03-0,01 -33,3% --0,020,020,021 20-3
20-03-2629936,000,120,03-- -- --0,020,120,105 19-3
20-03-26146938,000,100,05-- -- --0,020,310,09165 19-3
20-03-26 940,00------ -- ---------- --
20-03-2679942,000,010,09-0,08 -88,9% --0,020,010,0110 20-3
20-03-2635944,000,130,13-- -- --0,020,470,1146 19-3
20-03-26284945,000,020,15-0,13 -86,7% --0,020,030,025 20-3
20-03-2696946,000,010,17-0,16 -94,1% --0,020,010,011 20-3
20-03-2644948,000,020,22-0,20 -90,9% --0,020,020,022 20-3
20-03-261.210950,000,010,28-0,27 -96,4% --0,010,040,0163 20-3
20-03-2681952,000,050,35-0,30 -85,7% --0,020,050,033 20-3
20-03-2670954,000,030,44-0,41 -93,2% --0,020,030,0310 20-3
20-03-26202955,000,020,49-0,47 -95,9% --0,020,100,0219 20-3
20-03-2695956,000,010,54-0,53 -98,1% --0,020,090,0159 20-3
20-03-2656958,000,010,66-0,65 -98,5% --0,020,130,0172 20-3
20-03-26 960,00------ -- ---------- --
20-03-2685962,000,020,94-0,92 -97,9% --0,020,250,01248 20-3
20-03-26122964,000,021,13-1,11 -98,2% --0,020,360,01146 20-3
20-03-26370965,000,141,23-1,09 -88,6% --0,020,480,01497 20-3
20-03-2676966,000,011,35-1,34 -99,3% --0,020,680,01361 20-3
20-03-26 967,00------ -- ---------- --
20-03-26114968,000,021,63-1,61 -98,8% --0,020,800,01326 20-3
20-03-265969,000,991,80-0,81 -45,0% 0,971,031,300,05207 20-3
20-03-26872970,001,951,86+0,09 +4,8% 1,952,052,150,021.411 20-3
20-03-26 971,002,902,20+0,70 +31,8% 2,953,052,900,03398 20-3
20-03-26192972,004,002,33+1,67 +71,7% 3,954,054,000,06719 20-3
20-03-261973,004,552,71+1,84 +67,9% 4,955,054,550,06230 20-3
20-03-2672974,005,502,94+2,56 +87,1% 5,956,055,500,10295 20-3
20-03-26599975,006,953,35+3,60 +107,5% 6,957,057,050,121.671 20-3
20-03-2673976,007,003,72+3,28 +88,2% 7,958,057,000,22403 20-3
20-03-2626977,008,004,16+3,84 +92,3% 8,959,058,000,29376 20-3
20-03-26120978,0010,004,63+5,37 +116,0% 9,9510,0510,050,491.010 20-3
20-03-264979,0011,005,14+5,86 +114,0% 10,9511,0511,000,71312 20-3
20-03-26853980,0012,105,69+6,41 +112,7% 11,9512,0512,101,002.706 20-3
20-03-261981,0012,956,28+6,67 +106,2% 12,9513,0512,951,35207 20-3
20-03-26189982,0013,956,91+7,04 +101,9% 13,9514,0514,001,70765 20-3
20-03-261983,0014,407,57+6,83 +90,2% 14,9515,0514,602,40214 20-3
20-03-26108984,0015,958,27+7,68 +92,9% 15,9516,0515,952,65258 20-3
20-03-26452985,0016,919,00+7,91 +87,9% 16,9517,0516,913,00498 20-3
20-03-2684986,0018,009,76+8,24 +84,4% 17,9518,0518,003,45128 20-3
20-03-26 987,007,9010,55-2,65 -25,1% 18,9519,0513,005,0596 20-3
20-03-2655988,0020,1011,37+8,73 +76,8% 19,9520,0520,104,65162 20-3
20-03-261989,007,0012,21-5,21 -42,7% 20,9521,0514,506,0050 20-3
20-03-26650990,0021,8613,07+8,79 +67,3% 21,9522,0522,006,00368 20-3
20-03-268991,0019,4013,95+5,45 +39,1% 22,9523,0519,409,0044 20-3
20-03-2697992,0016,7014,85+1,85 +12,5% 23,9524,0516,709,0066 20-3
20-03-26 993,0015,0015,76-0,76 -4,8% 24,9525,0515,009,9540 20-3
20-03-26119994,0020,0016,69+3,31 +19,8% 25,9526,0520,0010,9027 20-3
20-03-26284995,0027,0017,62+9,38 +53,2% 26,9527,0527,0011,10153 20-3
20-03-2685996,0027,0018,57+8,43 +45,4% 27,9528,0527,0014,7013 20-3
20-03-26 997,00--19,52-- -- 28,9529,05----0 --
20-03-26119998,0030,0020,49+9,51 +46,4% 29,9530,0530,0013,9526 20-3
20-03-262999,0017,8521,45-3,60 -16,8% 30,9531,0519,1017,852 20-3
20-03-26 1.000,00------ -- ---------- --
20-03-2641.001,0018,4023,41-5,01 -21,4% 32,9533,0518,4018,404 20-3
20-03-261281.002,0020,0024,38-4,38 -18,0% 33,9534,0521,7520,006 20-3
20-03-2611.003,0021,9025,37-- -- 34,9535,0521,9021,901 19-3
20-03-261531.004,0026,4026,35+0,05 +0,2% 35,9536,0526,4018,9012 20-3
20-03-265111.005,0032,3527,34+5,01 +18,3% 36,9537,0532,3520,6038 20-3
20-03-26431.006,0035,3028,33+6,97 +24,6% 37,9538,0535,3023,004 20-3
20-03-26 1.007,00--29,32-- -- 38,9539,05----0 --
20-03-26981.008,0040,1030,31+9,79 +32,3% 39,9540,0540,1031,154 20-3
20-03-26 1.009,0031,1031,31-0,21 -0,7% 40,9541,0532,1531,102 20-3
20-03-265251.010,0041,9832,30+9,68 +30,0% 41,9542,0542,0025,00178 20-3
20-03-26 1.011,00--33,29-- -- 42,9543,05----0 --
20-03-261391.012,0043,8034,29+9,51 +27,7% 43,9544,0543,8028,0017 20-3
20-03-26 1.013,00--35,29-- -- 44,9545,05----0 --
20-03-262101.014,0034,6836,28-1,60 -4,4% 45,9546,0534,6829,308 20-3
20-03-264041.015,0047,1037,28+9,82 +26,3% 46,9547,0547,1031,60123 20-3
20-03-26601.016,0034,2538,27-4,02 -10,5% 47,9548,0534,2534,251 20-3
20-03-2691.018,0037,5140,27-- -- 49,9550,0537,5137,511 19-3
20-03-264441.020,0051,6742,26+9,41 +22,3% 51,9552,0551,6736,80124 20-3
20-03-261151.022,0053,0044,26+8,74 +19,7% 53,9554,0553,0044,35106 20-3
20-03-26411.024,0040,0046,26-6,26 -13,5% 55,9556,0540,0040,0022 20-3
20-03-265211.025,0042,9447,25-4,31 -9,1% 56,9557,0549,6742,947 20-3
20-03-2681.026,0015,9048,25-- -- 57,9558,0521,4015,9015 17-3
20-03-2631.028,0053,7050,25-- -- 59,9560,0553,7046,202 19-3
20-03-262451.030,0062,0052,25+9,75 +18,7% 61,9562,0562,0047,3016 20-3
20-03-26 1.032,00--54,25-- -- 63,9564,05----0 --
20-03-26 1.034,00--56,24-- -- 65,9566,05----0 --
20-03-26411.035,0067,0057,24+9,76 +17,1% 66,9567,0567,0050,009 20-3
20-03-26 1.036,0025,5058,24-- -- 67,9568,0525,5019,5010 18-3
20-03-26 1.038,00--60,24-- -- 69,9570,05----0 --
20-03-26 1.040,00------ -- ---------- --
20-03-26611.045,0028,5067,24-- -- 76,9577,0528,5028,502 18-3
20-03-262061.050,0080,0072,24+7,76 +10,7% 81,9582,0580,0069,505 20-3
20-03-26291.055,0085,3077,24+8,06 +10,4% 86,9587,0585,4085,3016 20-3
20-03-26401.060,0081,5082,23-0,73 -0,9% 91,9592,0581,5077,8510 20-3
20-03-2621.065,0094,9287,23-- -- 96,9597,0595,2594,922 9-3
20-03-26201.070,0090,0992,23-2,14 -2,3% 101,95102,0590,0990,091 20-3
20-03-26 1.075,00--97,23-- -- 106,95107,05----0 --
20-03-26331.080,00100,90102,23-- -- 111,95112,05100,90100,901 19-3
20-03-26191.085,0085,90107,23-- -- 116,95117,0585,9085,9019 12-3
20-03-2641.090,0066,47112,23-- -- 121,95122,0566,4763,723 27-2
20-03-268011.100,00116,95122,23-5,28 -4,3% 131,95132,05116,95116,952 20-3
20-03-2611.110,00101,90132,23-- -- 141,95142,05101,9099,752 16-3
20-03-26 1.120,00------ -- ---------- --
20-03-26491.160,00144,35182,22-- -- 191,95192,05144,35144,352 18-3
20-03-267841.200,00220,00222,21-2,21 -1,0% 231,95232,05220,00220,001 20-3
17-04-26 760,000,990,92+0,07 +7,6% 0,65--1,150,611.515 20-3
17-04-26 800,001,751,43+0,32 +22,4% 0,01--1,901,03304 20-3
17-04-26 820,002,301,90+0,40 +21,1% ----2,551,40258 20-3
17-04-26 830,00------ -- ---------- --
17-04-26 840,003,152,55+0,60 +23,5% ----3,351,85168 20-3
17-04-26 850,003,652,88+0,77 +26,7% ----4,002,20212 20-3
17-04-26 860,004,303,37+0,93 +27,6% 0,01--4,602,5087 20-3
17-04-26 870,005,003,94+1,06 +26,9% 0,806,055,553,45217 20-3
17-04-26 880,006,004,62+1,38 +29,9% 5,80--6,403,35209 20-3
17-04-26 885,00------ -- ---------- --
17-04-26 890,007,155,44+1,71 +31,4% ----7,604,15126 20-3
17-04-26 895,00------ -- ---------- --
17-04-26 900,008,156,44+1,71 +26,6% 0,8010,008,854,70362 20-3
17-04-26 905,00------ -- ---------- --
17-04-26 910,009,757,66+2,09 +27,3% ----10,455,75159 20-3
17-04-26 915,0010,858,34+2,51 +30,1% ----11,306,6079 20-3
17-04-26 920,0011,809,09+2,71 +29,8% 0,0119,0012,206,95200 20-3
17-04-26 925,0013,009,90+3,10 +31,3% ----13,508,40104 20-3
17-04-26 930,0013,6510,87+2,78 +25,6% ----14,658,40165 20-3
17-04-26283935,0015,3511,82+4,73 +40,0% ----15,709,00179 20-3
17-04-26 940,0016,8212,89+3,93 +30,5% --150,0017,3510,00199 20-3
17-04-26 945,0018,3714,10+4,27 +30,3% ----18,8511,30193 20-3
17-04-26 950,0019,6015,36+4,24 +27,6% 5,00--20,5012,00439 20-3
17-04-26 955,0021,4016,83+4,57 +27,2% ----22,2513,60233 20-3
17-04-26 960,0023,7518,30+5,45 +29,8% 9,0029,5024,2014,40285 20-3
17-04-26 965,0025,2020,03+5,17 +25,8% ----26,2016,40171 20-3
17-04-26427970,0027,3021,81+8,20 +37,6% ----28,7017,70259 20-3
17-04-26 975,0029,8023,78+6,02 +25,3% 0,01--30,0519,20395 20-3
17-04-26419980,0033,5026,01+9,32 +35,8% 10,0035,0033,6021,00233 20-3
17-04-26 985,0035,1028,31+6,79 +24,0% ----36,2024,2062 20-3
17-04-26 990,0039,5030,85+8,65 +28,0% ----39,5026,00119 20-3
17-04-26 995,0039,3033,57+5,73 +17,1% ----41,5028,85171 20-3
17-04-26 1.000,0045,9036,49+9,41 +25,8% 0,0150,0546,0031,50109 20-3
17-04-26 1.005,0046,9039,63+7,27 +18,3% ----49,3034,557 20-3
17-04-26 1.010,0050,3042,90+7,40 +17,2% --55,0052,9537,0046 20-3
17-04-26 1.015,0054,2546,38+7,87 +17,0% ----54,2539,7520 20-3
17-04-26 1.020,0059,3050,00+9,30 +18,6% ----60,6044,3042 20-3
17-04-26 1.025,0063,5753,89+9,68 +18,0% ----63,5763,003 20-3
17-04-26 1.030,0069,6057,86+11,74 +20,3% ----69,7551,5011 20-3
17-04-26 1.035,0059,4062,02-2,62 -4,2% ----59,4057,152 20-3
17-04-26 1.040,0075,2766,30+8,97 +13,5% ----75,2756,6013 20-3
17-04-26 1.045,0072,9770,74+2,23 +3,2% ----72,9772,971 20-3
17-04-26 1.050,0084,4775,30+9,17 +12,2% ----86,0072,2511 20-3
17-04-26 1.055,0060,4079,89-- -- ----60,4058,006 18-3
17-04-26 1.060,0080,4984,63-4,14 -4,9% ----87,4477,6416 20-3
17-04-26 1.065,0091,6789,42+2,25 +2,5% ----91,6791,671 20-3
17-04-26 1.070,0070,5094,24-- -- ----70,5060,352 18-3
17-04-26 1.075,0095,0099,12-4,12 -4,2% ----95,0095,002 20-3
17-04-26 1.080,00117,00104,01+12,99 +12,5% ----117,00117,0010 20-3
17-04-26 1.090,00--113,90-- -- --------0 --
17-04-26 1.100,00100,50123,84-- -- ----100,5097,5010 10-3
17-04-26 1.110,00111,00133,70-- -- ----111,00111,001 11-3
17-04-26 1.120,00141,00143,67-2,67 -1,9% ----141,00137,353 20-3
17-04-26 1.140,00164,20163,63-- -- ----164,20164,201 19-3
17-04-26 1.160,00154,93183,60-- -- ----154,93154,932 10-2
15-05-26 760,003,552,89+0,66 +22,8% ----3,752,7010 20-3
15-05-26 800,005,004,34+0,66 +15,2% 0,01--5,483,8074 20-3
15-05-26 820,006,555,34+1,21 +22,7% ----6,556,553 20-3
15-05-26 830,00------ -- ---------- --
15-05-26 840,007,556,56+0,99 +15,1% ----7,557,553 20-3
15-05-26 850,00------ -- ---------- --
15-05-26 860,0010,008,17+1,83 +22,4% ----10,007,3013 20-3
15-05-26 870,0011,109,17+1,93 +21,0% ----11,107,6553 20-3
15-05-26 880,0012,6010,31+2,29 +22,2% ----12,609,8022 20-3
15-05-2611890,0011,5511,62+3,44 +29,6% ----11,5511,554 19-3
15-05-26 895,00------ -- ---------- --
15-05-26 900,0016,0513,07+2,98 +22,8% --24,0016,3012,3514 20-3
15-05-26 905,00------ -- ---------- --
15-05-26 910,0018,9014,78+4,12 +27,9% ----18,9012,1514 20-3
15-05-26 915,00------ -- ---------- --
15-05-26 920,0020,7116,67+4,04 +24,2% ----21,5014,1514 20-3
15-05-26 925,00------ -- ---------- --
15-05-2665930,0022,6618,90+5,63 +29,8% ----23,0017,5014 20-3
15-05-26 935,00------ -- ---------- --
15-05-26 940,0026,3021,50+4,80 +22,3% ----26,3019,5019 20-3
15-05-26 945,0028,0022,88+5,12 +22,4% ----28,0021,5023 20-3
15-05-26 950,0029,5024,40+5,10 +20,9% --33,5029,9520,8062 20-3
15-05-26 955,0030,6626,00+4,66 +17,9% ----30,6630,661 20-3
15-05-26 960,0033,4027,69+5,71 +20,6% ----33,4028,2529 20-3
15-05-26 965,0029,0029,53-- -- ----29,1029,002 19-3
15-05-26 970,0036,5031,41+5,09 +16,2% ----37,4629,3010 20-3
15-05-26 975,0036,5033,45+3,05 +9,1% ----36,5030,8013 20-3
15-05-26 980,0042,1435,66+6,48 +18,2% ----42,1431,30136 20-3
15-05-26 985,0046,1037,96+8,14 +21,4% ----46,1035,0035 20-3
15-05-26 990,0048,0040,44+7,56 +18,7% ----48,0044,905 20-3
15-05-26 995,0043,1443,13-- -- ----43,1440,5550 19-3
15-05-26 1.000,0055,0045,91+9,09 +19,8% ----55,1541,00112 20-3
15-05-26 1.005,0043,9548,90-4,95 -10,1% ----43,9543,951 20-3
15-05-26 1.010,0048,5751,84-3,27 -6,3% ----48,5747,9012 20-3
15-05-26 1.015,0051,8655,06-3,20 -5,8% ----51,8650,4521 20-3
15-05-26 1.020,0056,4058,48-- -- ----56,4056,401 19-3
15-05-26 1.025,0042,0061,97-- -- ----42,0042,002 18-3
15-05-26 1.030,0064,0065,55-- -- ----64,0064,001 19-3
15-05-26 1.035,00--69,36-- -- --------0 --
15-05-26 1.040,0070,2573,27-- -- ----70,2570,251 19-3
15-05-26211.050,0076,3081,41+14,88 +18,3% ----76,3076,3010 20-3
15-05-26 1.060,0056,8589,95-- -- ----56,8555,407 2-3
15-05-26 1.070,0093,3098,90-5,60 -5,7% ----95,0093,254 20-3
15-05-26 1.080,00--108,12-- -- --------0 --
15-05-26 1.100,00125,40127,28-1,88 -1,5% ----125,40125,4030 20-3
15-05-26 1.120,00--146,82-- -- --------0 --
15-05-26 1.160,00--186,44-- -- --------0 --
15-05-26 1.200,00--226,16-- -- --------0 --
19-06-26 400,000,450,52-0,07 -13,5% ----0,450,3553 20-3
19-06-26 500,000,830,96-0,13 -13,5% --0,850,950,79690 20-3
19-06-26 560,001,261,36-0,10 -7,4% ----1,261,206 20-3
19-06-26660600,001,801,84+0,06 +3,3% 0,013,301,801,8077 20-3
19-06-26 640,002,152,36-0,21 -8,9% ----2,152,154 20-3
19-06-26 650,002,652,54+0,11 +4,3% --5,552,652,651 20-3
19-06-26 680,003,353,06+0,29 +9,5% ----3,352,9022 20-3
19-06-26 700,003,803,58+0,22 +6,1% 0,01--4,103,0551 20-3
19-06-26 720,004,404,13+0,27 +6,5% ----4,704,402 20-3
19-06-26 750,004,315,20-0,89 -17,1% 0,018,004,314,3110 20-3
19-06-26 760,005,355,62-0,27 -4,8% --6,705,355,351 20-3
19-06-26566800,008,807,73+1,07 +13,8% 8,60--9,206,60134 20-3
19-06-26 820,0010,809,09+1,71 +18,8% ----10,808,4510 20-3
19-06-26 840,0012,8810,87+2,01 +18,5% --14,0012,8810,506 20-3
19-06-26 850,0014,0011,89+2,11 +17,7% 6,25--14,0012,508 20-3
19-06-26 860,0013,0013,04-- -- ----15,5013,0023 19-3
19-06-26 870,00------ -- ---------- --
19-06-26 880,0018,0515,72+2,33 +14,8% --20,0019,0015,00120 20-3
19-06-26 890,00------ -- ---------- --
19-06-26840900,0022,2919,14+3,15 +16,5% 9,00--23,2016,8050 20-3
19-06-26 910,00------ -- ---------- --
19-06-26 920,0027,2423,30+3,94 +16,9% ----28,2020,4562 20-3
19-06-26 925,00------ -- ---------- --
19-06-26 930,00------ -- ---------- --
19-06-26 935,00------ -- ---------- --
19-06-26 940,0034,0028,52+5,48 +19,2% --42,5034,0025,55111 20-3
19-06-26 945,00------ -- ---------- --
19-06-26 950,0037,7031,60+6,10 +19,3% 17,60--38,3028,25113 20-3
19-06-26 955,00------ -- ---------- --
19-06-26509960,0041,0035,02+8,33 +23,8% ----41,0031,00261 20-3
19-06-26 965,00------ -- ---------- --
19-06-26 970,00------ -- ---------- --
19-06-26 975,00------ -- ---------- --
19-06-26 980,0049,9043,05+6,85 +15,9% --58,0049,9538,45234 20-3
19-06-26 990,0054,2047,73+6,47 +13,6% ----54,2046,6015 20-3
19-06-26 1.000,0061,2052,92+8,28 +15,6% 0,01--62,3048,5058 20-3
19-06-26 1.010,0055,7758,56-2,79 -4,8% ----58,7055,7742 20-3
19-06-26 1.020,0063,1564,72-1,57 -2,4% ----63,2163,1140 20-3
19-06-26 1.030,0079,8071,47+8,33 +11,7% 45,00--79,8067,652 20-3
19-06-262451.040,0089,8578,58+13,96 +17,8% ----90,0073,0045 20-3
19-06-26 1.060,0086,0094,13-- -- ----86,0086,001 19-3
19-06-26 1.080,0079,00111,13-- -- ----79,0079,001 2-3
19-06-26 1.100,00106,10129,33-- -- ----106,10106,101 10-3
19-06-26 1.120,0098,00148,21-- -- ----98,0098,001 26-2
19-06-26 1.160,00--187,08-- -- --------0 --
19-06-26541.200,00224,95226,61+16,39 +7,2% ----224,95224,959 20-3
19-06-26 1.280,00--305,94-- -- --------0 --
19-06-26 1.300,00317,50325,82-- -- ----317,50317,501 20-1
19-06-26 1.400,00427,60425,27+2,33 +0,5% ----427,60423,7040 20-3
18-09-26 600,003,953,88+0,07 +1,8% ----4,053,6519 20-3
18-09-26 620,004,954,37-- -- ----5,504,95134 9-3
18-09-26 640,005,204,94-- -- ----5,204,857 19-3
18-09-26 680,007,106,38+0,72 +11,3% ----7,106,0562 20-3
18-09-26 700,007,907,31-- -- --9,407,907,25105 19-3
18-09-26 720,009,198,37+0,82 +9,8% ----9,199,191 20-3
18-09-26 740,0010,699,55+1,14 +11,9% ----10,699,252 20-3
18-09-26 760,0010,9810,97+0,01 +0,1% ----10,9810,982 20-3
18-09-26101780,0014,2912,60+1,86 +14,8% ----14,2912,733 20-3
18-09-26 800,0016,4014,56+1,84 +12,6% ----16,4013,0015 20-3
18-09-26 840,0021,2519,44+1,81 +9,3% ----21,2521,259 20-3
18-09-26 860,0025,1122,50+2,61 +11,6% 10,00--25,1121,6518 20-3
18-09-26 880,0029,8026,11+3,69 +14,1% 18,5038,0029,8024,807 20-3
18-09-26 900,0033,6830,38+3,30 +10,9% 33,00--35,0029,2331 20-3
18-09-26 920,0040,5035,40+5,10 +14,4% --47,0040,5032,856 20-3
18-09-26 940,0047,1041,31+5,79 +14,0% 25,80--47,1038,953 20-3
18-09-26 960,0053,3048,28+5,02 +10,4% ----53,3048,458 20-3
18-09-26 980,0063,8056,60+7,20 +12,7% ----63,8052,7515 20-3
18-09-26 1.000,0068,3066,02+2,28 +3,5% ----68,3067,953 20-3
18-09-26 1.020,0076,1476,93-- -- ----76,1476,143 19-3
18-09-26 1.040,0075,2589,33-- -- ----75,2575,251 18-3
18-09-26 1.060,0086,15103,05-- -- ----86,1586,1526 12-3
18-09-26 1.080,00101,05118,10-- -- ----101,05101,0520 13-3
18-09-26 1.120,00132,80151,45-- -- ----132,80132,8015 12-3
18-09-26 1.160,00--187,90-- -- --------0 --
18-09-26 1.200,00184,66226,05-- -- ----184,94184,664 23-2
18-09-26 1.280,00--304,34-- -- --------0 --
18-12-26 200,000,380,37+0,01 +2,7% 0,25--0,550,3811 20-3
18-12-26 300,000,900,96-0,06 -6,3% ----0,920,883 20-3
18-12-26434400,001,701,80+0,02 +1,1% --2,101,701,702 20-3
18-12-26 500,003,303,27+0,03 +0,9% --6,603,303,004 20-3
18-12-26 600,005,605,81-0,21 -3,6% 2,85--6,355,104 20-3
18-12-26 640,005,807,37-- -- ----5,855,7560 18-3
18-12-26 650,008,177,84-- -- ----8,257,8020 19-3
18-12-26 700,0011,0010,61+0,39 +3,7% ----11,3011,003 20-3
18-12-26 720,0013,2012,02+1,18 +9,8% ----13,4011,5069 20-3
18-12-26 750,0015,8014,48+1,32 +9,1% ----16,2514,1530 20-3
18-12-26 760,0017,4315,41+2,02 +13,1% ----17,4317,431 20-3
18-12-26 800,0022,4019,92+2,48 +12,4% ----22,4018,0038 20-3
18-12-26 840,0028,0025,80+2,20 +8,5% ----28,0024,007 20-3
18-12-26 850,0030,2027,52+2,68 +9,7% ----30,2025,506 20-3
18-12-26 860,0024,8029,39-- -- ----24,8024,802 18-3
18-12-26 880,0035,5533,46+2,09 +6,2% ----36,3031,9850 20-3
18-12-26 900,0040,6038,17+2,43 +6,4% ----42,4535,50276 20-3
18-12-26 920,0046,8643,57+3,29 +7,6% ----48,0041,55275 20-3
18-12-26 940,0053,0049,78+3,22 +6,5% ----55,1446,45257 20-3
18-12-26 950,0057,8053,20+4,60 +8,6% 30,00--59,0049,00335 20-3
18-12-2681960,0060,9056,91+7,29 +12,8% ----62,5053,3591 20-3
18-12-26 980,0070,9865,03+5,95 +9,1% --77,0071,8262,0010 20-3
18-12-26 1.000,0081,5074,28+7,22 +9,7% --82,0081,5071,0010 20-3
18-12-26 1.020,0092,5784,62+7,95 +9,4% ----92,5790,772 20-3
18-12-26 1.040,00102,6796,09+6,58 +6,8% ----102,67102,671 20-3
18-12-26 1.050,00102,50102,25-- -- ----102,50102,501 19-3
18-12-26 1.060,00116,35108,70+7,65 +7,0% ----116,35116,3530 20-3
18-12-26 1.080,0099,59122,46-- -- ----99,5999,591 18-3
18-12-26861.100,00117,00137,38+13,35 +9,7% ----117,00117,001 16-3
18-12-26 1.120,00129,35153,23-- -- ----129,35129,302 17-3
18-12-26 1.160,00169,20187,43-- -- ----169,20169,2020 12-2
18-12-26 1.200,00176,99223,47-- -- ----176,99176,994 26-2
18-12-26 1.280,00--299,59-- -- --------0 --
18-12-26 1.300,00282,21319,10-- -- ----284,17282,218 18-3
18-12-26 1.400,00427,00416,59+10,41 +2,5% ----427,00409,2533 20-3
19-03-27 640,00------ -- ---------- --
19-03-27 720,00------ -- ---------- --
19-03-27 760,00------ -- ---------- --
19-03-27 800,00------ -- ---------- --
19-03-27 840,00------ -- ---------- --
19-03-27 880,00------ -- ---------- --
19-03-27 900,00------ -- ---------- --
19-03-27 920,00------ -- ---------- --
19-03-27 940,00------ -- ---------- --
19-03-27 960,00------ -- ---------- --
19-03-27 980,00------ -- ---------- --
19-03-27 1.000,00------ -- ---------- --
19-03-27 1.040,00------ -- ---------- --
19-03-27 1.080,00------ -- ---------- --
19-03-27 1.120,00------ -- ---------- --
19-03-27 1.200,00------ -- ---------- --
18-06-27 400,003,203,53-0,33 -9,3% 2,305,003,203,201 20-3
18-06-27 500,005,705,83-0,13 -2,2% 3,35--5,705,701 20-3
18-06-27 600,0010,009,81+0,19 +1,9% 6,7015,0010,0010,006 20-3
18-06-27 700,0016,6016,78-0,18 -1,1% 10,0025,0016,6016,601 20-3
18-06-27 750,0022,4022,24-- -- 15,0029,0022,4021,756 19-3
18-06-27 800,0032,5029,21+3,29 +11,3% 20,0039,0032,5032,501 20-3
18-06-27 850,0040,0038,44+1,56 +4,1% 25,0047,0040,0038,503 20-3
18-06-27 900,0054,0050,59+3,41 +6,7% 40,0065,0054,0049,503 20-3
18-06-27 950,0071,3567,26+4,09 +6,1% 50,0075,0071,3563,656 20-3
18-06-27 1.000,0093,5088,01+5,49 +6,2% 75,05125,0093,5085,502 20-3
18-06-27 1.050,00120,20114,81+5,39 +4,7% 90,00149,00120,20120,201 20-3
18-06-27 1.100,00133,00146,75-- -- 116,00199,00133,00133,0010 18-3
18-06-27 1.150,00--184,22-- -- 146,00225,00----0 --
18-06-27 1.200,00--225,70-- -- 175,00275,00----0 --
18-06-27 1.300,00344,20316,18+28,02 +8,9% 250,00375,00344,20344,2016 29-12
18-06-27 1.400,00490,00411,08+78,92 +19,2% 350,00475,00490,00490,001 4-9
17-12-27 200,001,551,52-- -- 1,262,351,651,5512 18-3
17-12-27 300,002,803,01-- -- 2,05--2,802,801 19-3
17-12-27101400,005,205,10+0,32 +6,3% 3,356,055,205,202 20-3
17-12-27 500,007,508,48-- -- 5,0015,007,507,503 18-3
17-12-27 600,0012,2513,82-- -- 11,0550,0012,2512,203 18-3
17-12-27 650,0017,8517,31-- -- 11,40--17,8517,357 19-3
17-12-27 700,0022,5022,42-- -- 15,00--22,5022,502 19-3
17-12-27 750,0030,8128,55+2,26 +7,9% 15,00--30,8128,553 20-3
17-12-27 800,0036,5036,62-0,12 -0,3% 25,00--36,5036,501 20-3
17-12-27 850,0039,7446,96-- -- 35,00--39,7439,745 17-3
17-12-271.078900,0059,9059,76+4,31 +7,2% 50,00--59,9059,902 20-3
17-12-27 950,0076,2075,73-- -- 60,0089,0076,2076,205 19-3
17-12-27 1.000,0081,0096,01-- -- 75,00--81,2581,002 17-3
17-12-27 1.050,00106,95120,54-- -- 75,00149,00106,95106,951 5-3
17-12-27 1.100,00135,95150,11-- -- 100,00--135,95135,951 5-3
17-12-27 1.150,00--184,62-- -- 125,00225,00----0 --
17-12-27 1.200,00197,31223,33-- -- 175,00--197,31197,311 2-3
17-12-27 1.300,00339,85308,66+31,19 +10,1% 250,00--339,85339,854 17-11
17-12-27 1.400,00387,13400,31-- -- 350,00449,00387,58387,132 23-1
17-12-27 1.500,00--494,31-- -- 450,00549,00----0 --
17-12-27 1.600,00569,63589,34-- -- 525,00649,00569,63569,631 3-2
15-12-28 300,004,505,10-- -- 2,00--4,504,501 17-3
15-12-28 400,007,758,35-- -- 6,05--7,757,751 3-3
15-12-28 500,0011,8013,36-- -- 10,05--11,8011,801 6-3
15-12-28 600,0020,5520,89-0,34 -1,6% 10,00--20,9020,453 20-3
15-12-28 650,0022,0026,04-- -- 15,00--22,0022,001 9-2
15-12-28 700,0030,4032,40-- -- 20,00--30,4030,403 3-3
15-12-28 750,0040,0039,65-- -- 25,00--40,0040,001 19-3
15-12-28 800,0044,5049,02-- -- 35,00--44,5644,506 13-3
15-12-28 850,0055,1060,39-- -- 45,00--55,2155,106 13-3
15-12-28 900,0067,2574,11-- -- 55,00--67,2567,251 13-3
15-12-282.173950,0088,8090,06+6,37 +7,1% 70,00--88,8088,002 20-3
15-12-28 1.000,00101,37109,57-- -- 75,00--101,37100,368 18-3
15-12-28 1.050,00128,95132,10-- -- 100,00175,00128,95128,9510 19-3
15-12-28 1.100,00154,61158,72-- -- 100,00--154,61154,6110 19-3
15-12-28 1.200,00224,54224,39+0,15 +0,1% 175,00--225,28224,5418 30-10
15-12-28 1.300,00367,40301,96+65,44 +21,7% 250,00--367,40364,506 9-9
15-12-28 1.400,00365,00387,22-- -- 325,00425,00365,00365,001 13-3
15-12-28 1.500,00--476,25-- -- 425,00525,00----0 --
15-12-28 1.600,00610,04567,53+42,51 +7,5% 500,00625,00610,04610,041 1-12
21-12-29 400,0010,8511,69-- -- 5,0025,0010,8510,854 9-3
21-12-29 500,0017,7517,71-- -- 10,0029,0017,7517,751 19-3
21-12-29 600,0026,5027,42-- -- 15,00500,0026,5025,315 18-3
21-12-29 700,0035,2541,14-- -- 30,0049,0035,2535,251 18-3
21-12-2953800,0061,0060,63+1,85 +3,1% 45,0079,0061,0061,001 20-3
21-12-29 900,0081,5086,66-- -- 70,0598,0081,5081,502 29-1
21-12-29 950,00100,75102,62-1,87 -1,8% 80,00125,00100,75100,751 20-3
21-12-29 1.000,00119,50119,77-0,27 -0,2% 90,00149,00119,50119,501 20-3
21-12-29 1.050,00138,68139,78-- -- 100,00175,00139,71138,687 19-3
21-12-295111.100,00162,77164,33+12,25 +7,5% 100,00199,00162,77162,776 19-3
21-12-29 1.200,00214,64223,32-- -- 175,00275,00214,70214,642 10-2
21-12-29 1.300,00333,00294,50+38,50 +13,1% 225,00349,00333,00333,001 19-12
21-12-2961.400,00370,54372,83+15,45 +4,1% 325,00425,00370,54370,541 12-1
21-12-29 1.500,00492,54456,51+36,03 +7,9% 400,00499,00492,54492,5420 31-12
21-12-29121.600,00536,50542,74+17,09 +3,1% 475,00599,00536,50536,502 5-3
20-12-30 400,0012,8514,45-- -- 11,0019,0012,8512,851 18-3
20-12-30 500,0020,1222,25-- -- 10,0024,9520,1220,121 16-3
20-12-30 600,0032,8133,05-0,24 -0,7% 20,0049,0032,8132,213 20-3
20-12-30 700,0045,0148,35-- -- 41,20--45,0145,013 18-3
20-12-30 800,0062,0068,73-- -- 50,00--62,0062,001 27-2
20-12-30 900,0092,1995,56-- -- 82,40107,0092,1992,191 13-2
20-12-30331.000,00127,00129,48+5,33 +4,1% 106,00149,00127,00127,004 20-3
20-12-30 1.050,00144,00148,08-- -- 100,00199,00144,00144,001 3-2
20-12-306.1601.100,00170,45169,28+11,89 +7,0% 125,00225,00170,45170,4510 19-3
20-12-30 1.150,00194,55194,90-- -- 150,00249,00194,55194,5510 19-3
20-12-30 1.200,00213,87223,89-- -- 175,00275,00213,87213,879 27-1
20-12-30 1.300,00--287,78-- -- 225,00349,00----0 --
20-12-30 1.400,00365,00360,49+4,51 +1,3% 250,00399,00365,00365,002 20-3
20-12-30 1.600,00518,09520,22-- -- 475,00575,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?