Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.112,901.102,22+10,68 +1,0% 1.113,861.107,38014:01

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-8-2026)
Totaal volume 18.493 (9.139 Calls, 9.354 Puts)
Totaal open interest bij opening 9.642 (4.134 Calls, 5.508 Puts)
Call / Put ratio 0,98
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26124760,000,050,01-- -- ----0,050,056 31-7
21-08-26230800,000,070,04-- -- ----0,130,0711 29-7
21-08-26 840,000,150,08-- -- ----0,160,152 28-7
21-08-26 860,000,060,10-0,04 -40,0% 0,05--0,080,064 15:51
21-08-26 880,000,100,13-0,03 -23,1% ----0,100,105 3-8
21-08-26 900,000,110,16-0,05 -31,3% 0,05--0,110,115 3-8
21-08-26 910,000,130,18-0,05 -27,8% ----0,150,1311 3-8
21-08-26 920,000,120,21-0,09 -42,9% ----0,120,121 16:30
21-08-26 930,000,300,24-- -- ----0,340,3055 30-7
21-08-26 940,000,180,28-0,10 -35,7% ----0,180,1827 16:26
21-08-26 950,000,240,33-0,09 -27,3% 0,010,820,290,23165 3-8
21-08-26 960,000,280,38-0,10 -26,3% ----0,330,2858 3-8
21-08-26 970,000,270,47-0,20 -42,6% ----0,380,2776 17:04
21-08-26 975,000,380,50-0,12 -24,0% ----0,410,3651 15:04
21-08-26 980,000,360,56-0,20 -35,7% ----0,500,3623 16:14
21-08-26 985,000,380,61-0,23 -37,7% ----0,520,3838 16:27
21-08-26 990,000,450,69-0,24 -34,8% ----0,580,4535 16:00
21-08-26 995,000,460,78-0,32 -41,0% ----0,560,467 17:16
21-08-26 1.000,000,520,87-0,35 -40,2% 0,011,850,750,52234 17:25
21-08-26 1.005,000,610,98-0,37 -37,8% 0,53--0,880,5966 17:19
21-08-26 1.010,000,651,11-0,46 -41,4% --3,750,910,6546 17:26
21-08-26 1.015,000,751,26-0,51 -40,5% 0,722,301,040,7595 17:24
21-08-26 1.020,000,841,43-0,59 -41,3% --2,301,240,84103 17:27
21-08-26 1.025,001,011,64-0,63 -38,4% 0,01--1,451,0181 16:46
21-08-26 1.030,001,151,90-0,75 -39,5% 0,57--1,631,1389 17:00
21-08-26 1.035,001,302,18-0,88 -40,4% --3,751,951,3094 17:20
21-08-26 1.040,001,602,51-0,91 -36,3% --2,402,201,55181 17:11
21-08-26 1.045,001,752,92-1,17 -40,1% ----2,651,75179 17:29
21-08-26 1.050,002,203,41-1,21 -35,5% 0,0114,503,032,10212 17:02
21-08-26 1.055,002,453,94-1,49 -37,8% ----3,602,4582 17:22
21-08-26 1.060,002,904,63-1,73 -37,4% --10,704,202,90383 17:25
21-08-26 1.065,003,555,40-1,85 -34,3% --9,854,903,5598 17:28
21-08-26 1.070,004,256,32-2,07 -32,8% --8,155,954,15226 17:29
21-08-26 1.075,005,057,44-2,39 -32,1% --100,006,955,00184 17:20
21-08-26 1.080,006,058,72-2,67 -30,6% ----8,206,00384 17:27
21-08-26 1.085,007,3510,25-2,90 -28,3% 6,75--10,007,30203 17:29
21-08-26 1.090,008,8512,00-3,15 -26,3% 6,0014,0011,658,55293 17:29
21-08-26 1.095,0010,6014,08-3,48 -24,7% ----14,0510,50474 17:29
21-08-26 1.100,0012,8516,46-3,61 -21,9% 0,0114,0016,5512,50839 17:27
21-08-26 1.105,0015,3019,16-3,86 -20,1% ----19,5015,00251 17:25
21-08-26 1.110,0018,1522,17-4,02 -18,1% ----21,9018,1527 17:29
21-08-26 1.115,0022,8025,47-2,67 -10,5% ----24,8022,805 3-8
21-08-26 1.120,0024,7029,07-4,37 -15,0% ----28,4824,7029 17:27
21-08-26 1.125,0032,8032,94-0,14 -0,4% ----32,9030,7516 15:32
21-08-26 1.130,0032,8037,08-4,28 -11,5% ----32,8032,653 16:24
21-08-26231.135,0038,1741,43-4,36 -10,5% ----38,1737,074 31-7
21-08-26 1.140,0048,4545,99-- -- ----48,4538,5026 31-7
21-08-26 1.145,0047,0750,68-- -- ----47,0742,504 31-7
21-08-26 1.150,0054,2155,49-1,28 -2,3% 51,00--56,5054,214 3-8
21-08-26 1.155,00--60,36-- -- --------0 --
21-08-26191.160,0063,4565,29-4,30 -6,6% ----65,4863,314 15:39
21-08-26 1.170,0071,5075,23-3,73 -5,0% ----71,5071,503 17:27
21-08-26 1.180,0076,5085,17-- -- ----76,5076,503 31-7
21-08-26 1.200,00106,92105,14-- -- ----106,92106,921 22-7
21-08-26 1.220,00--125,11-- -- --------0 --
21-08-26 1.240,00140,80145,08-- -- ----140,80140,801 30-7
18-09-26 600,000,040,05-0,01 -20,0% --0,180,050,0445 17:05
18-09-26 620,000,200,07-- -- ----0,200,202 15-7
18-09-26 640,000,110,09-- -- 0,05--0,120,115 30-7
18-09-26 680,000,100,14-0,04 -28,6% --0,370,100,105 16:28
18-09-26 700,000,160,16-- -- ----0,160,161 31-7
18-09-26 720,000,250,19-- -- ----0,250,251 30-7
18-09-26 740,000,330,23-- -- ----0,330,331 27-7
18-09-26 760,000,370,28-- -- ----0,370,3514 30-7
18-09-26434780,000,400,33-0,08 -24,2% ----0,420,402 30-7
18-09-26 800,000,300,40-0,10 -25,0% ----0,310,3017 16:56
18-09-26 840,000,600,58-- -- ----0,600,602 31-7
18-09-26 860,000,550,70-0,15 -21,4% ----0,570,5568 15:58
18-09-26718880,000,700,86-0,22 -25,6% ----0,770,70145 3-8
18-09-26 900,000,851,06-0,21 -19,8% 0,01--0,860,8588 15:55
18-09-26 920,001,101,32-0,22 -16,7% --3,051,161,105 3-8
18-09-26 940,001,421,68-0,26 -15,5% ----1,501,388 15:03
18-09-26 950,001,471,91-0,44 -23,0% 0,012,751,651,479 16:37
18-09-26 960,001,842,19-0,35 -16,0% ----1,951,847 3-8
18-09-26 970,002,152,49-0,34 -13,7% ----2,152,103 3-8
18-09-26 980,002,302,85-0,55 -19,3% ----2,592,3038 16:13
18-09-26 990,002,603,34-0,74 -22,2% ----2,852,606 17:13
18-09-26 1.000,003,003,90-0,90 -23,1% 0,01--3,702,9960 17:29
18-09-263751.010,003,604,58-1,06 -23,1% ----3,953,6018 17:27
18-09-26 1.020,004,355,42-1,07 -19,7% --8,204,754,2012 17:29
18-09-26 1.025,004,815,91-1,10 -18,6% ----5,254,812 16:16
18-09-26 1.030,005,256,44-1,19 -18,5% 0,01--5,805,2516 17:14
18-09-26 1.035,005,557,05-1,50 -21,3% ----6,125,5530 16:30
18-09-263211.040,006,227,71-1,62 -21,0% ----7,206,1730 17:24
18-09-26 1.045,007,558,43-0,88 -10,4% ----7,557,551 3-8
18-09-26 1.050,007,559,24-1,69 -18,3% 0,019,408,567,40162 17:29
18-09-26 1.055,008,2710,16-1,89 -18,6% ----8,908,2718 17:23
18-09-26 1.060,009,3011,15-1,85 -16,6% 7,80--10,759,10130 17:28
18-09-26 1.065,0010,3512,26-1,91 -15,6% ----11,0010,1018 17:09
18-09-26 1.070,0011,1013,51-2,41 -17,8% ----12,7511,10137 16:31
18-09-26 1.075,0012,6014,88-2,28 -15,3% --100,0014,0012,6013 17:28
18-09-26 1.080,0014,0016,40-2,40 -14,6% --15,1515,8013,7054 17:00
18-09-26 1.085,0015,5518,07-2,52 -13,9% ----17,9515,2592 17:28
18-09-26 1.090,0017,2019,92-2,72 -13,7% --26,9019,7016,8020 17:24
18-09-26 1.095,0020,3321,95-1,62 -7,4% ----21,1820,3316 3-8
18-09-26 1.100,0021,3024,21-2,91 -12,0% ----24,3020,6086 17:28
18-09-26 1.105,0023,5026,62-3,12 -11,7% ----25,5023,505 17:19
18-09-26 1.110,0028,3829,23-0,85 -2,9% ----28,3828,382 3-8
18-09-26 1.115,0028,5532,05-3,50 -10,9% ----28,9028,5525 16:53
18-09-26 1.120,0031,4035,06-3,66 -10,4% ----35,5031,4018 16:42
18-09-26 1.125,0036,2538,27-2,02 -5,3% ----38,5036,252 3-8
18-09-26 1.130,0038,8541,68-2,83 -6,8% ----39,6037,503 17:12
18-09-26 1.135,0051,1045,29-- -- ----53,7550,0516 29-7
18-09-26 1.140,0044,8049,09-4,29 -8,7% ----46,5044,8030 16:25
18-09-26 1.145,00--53,02-- -- --------0 --
18-09-26 1.150,0053,4557,13-3,68 -6,4% --88,5556,1053,453 17:25
18-09-26 1.160,0064,5165,78-1,27 -1,9% ----64,5164,511 3-8
18-09-26 1.170,0076,0074,88-- -- ----76,0068,256 31-7
18-09-26 1.180,00--84,25-- -- --------0 --
18-09-26 1.200,0097,50103,66-- -- ----97,5096,004 31-7
18-09-26 1.220,00--123,41-- -- --------0 --
18-09-26 1.240,00159,33143,25-- -- ----159,34159,3330 30-6
18-09-26 1.280,00179,80183,10-3,30 -1,8% ----182,90178,7052 17:04
16-10-26 800,000,811,01-0,20 -19,8% ----1,150,816 16:27
16-10-26 840,001,241,40-0,16 -11,4% ----1,321,206 3-8
16-10-26 880,001,852,01-0,16 -8,0% ----1,851,851 3-8
16-10-26 920,002,802,96-- -- --4,502,852,803 31-7
16-10-26 940,003,163,62-0,46 -12,7% ----3,163,12147 3-8
16-10-26 960,003,994,52-0,53 -11,7% ----3,993,88148 3-8
16-10-26 980,005,005,69-0,69 -12,1% ----5,005,001 15:48
16-10-26 990,006,136,46-- -- ----6,055,804 31-7
16-10-26 1.000,006,597,33-0,74 -10,1% ----6,796,592 3-8
16-10-26 1.010,008,008,35-- -- ----8,008,008 30-7
16-10-26 1.020,008,629,55-0,93 -9,7% ----8,628,622 3-8
16-10-26 1.030,009,7510,95-1,20 -11,0% ----10,109,7072 15:45
16-10-26 1.040,0010,7012,56-1,86 -14,8% ----11,4810,7021 16:39
16-10-26 1.045,0011,4513,48-2,03 -15,1% ----11,4511,4516 16:25
16-10-26 1.050,0014,1814,47-- -- ----16,6514,1814 30-7
16-10-26 1.055,0014,7515,54-- -- ----16,4414,756 30-7
16-10-26 1.060,0015,0316,69-1,66 -9,9% ----16,0715,0341 15:55
16-10-26 1.065,0016,6517,96-- -- ----20,0016,6534 30-7
16-10-26 1.070,0017,4819,28-1,80 -9,3% ----18,6217,4840 15:55
16-10-26 1.075,0018,4020,76-2,36 -11,4% ----18,4018,402 17:25
16-10-26 1.080,0020,5022,34-- -- ----20,7019,8070 31-7
16-10-26 1.085,0022,0024,05-- -- ----22,2021,6016 31-7
16-10-26 1.090,0022,9525,90-2,95 -11,4% ----24,3022,958 16:28
16-10-26 1.095,0029,3027,90-- -- ----29,3026,9530 31-7
16-10-26 1.100,0027,1030,03-2,93 -9,8% ----28,9527,1024 17:25
16-10-26 1.105,0030,6532,34-1,69 -5,2% ----30,6530,004 3-8
16-10-26 1.110,0031,6534,77-3,12 -9,0% ----33,2531,6517 17:25
16-10-26 1.115,0034,6537,37-2,72 -7,3% ----34,6534,602 16:13
16-10-26 1.120,0039,4040,12-- -- ----40,3039,3020 30-7
16-10-26 1.130,0042,1546,11-3,96 -8,6% ----42,1542,152 16:30
16-10-26 1.140,0052,0552,70-0,65 -1,2% ----52,0552,005 3-8
16-10-26 1.150,0056,5059,93-3,43 -5,7% ----59,0056,5021 16:16
16-10-26 1.160,0080,5067,63-- -- ----80,5077,5060 24-7
16-10-26 1.180,0079,4084,44-- -- ----82,2079,403 30-7
16-10-26 1.200,00--102,70-- -- --------0 --
16-10-26 1.240,00148,40141,26-- -- ----152,60148,408 29-7
18-12-261.910200,000,040,05-- -- 0,01--0,040,0410 15-7
18-12-26 300,000,100,09+0,01 +11,1% 0,052,500,100,10100 3-8
18-12-261.003400,000,200,170,00 0,0% --0,500,200,2020 3-8
18-12-26 500,000,380,45-0,07 -15,6% --0,880,440,384 17:17
18-12-26 600,000,700,81-0,11 -13,6% --2,200,700,702 16:29
18-12-26 640,001,091,04-- -- ----1,091,091 30-7
18-12-26 650,000,981,10-0,12 -10,9% ----1,040,982 16:46
18-12-26 700,001,351,50-0,15 -10,0% ----1,421,3511 16:03
18-12-26 720,001,651,70-0,05 -2,9% ----1,651,651 3-8
18-12-26 750,001,802,05-0,25 -12,2% ----1,901,803 17:25
18-12-26 760,002,202,21-- -- ----2,302,203 30-7
18-12-26 800,002,502,84-0,34 -12,0% ----2,752,50196 17:20
18-12-26 840,003,353,76-0,41 -10,9% ----3,503,353 16:55
18-12-26 850,003,804,01-0,21 -5,2% ----3,803,801 3-8
18-12-26 860,003,904,34-0,44 -10,1% ----3,953,902 17:11
18-12-26 880,004,485,08-0,60 -11,8% --6,004,484,481 16:48
18-12-26 900,005,265,95-0,69 -11,6% ----5,755,2564 16:53
18-12-26 920,006,267,02-0,76 -10,8% ----6,616,262 16:48
18-12-26 940,007,748,32-0,58 -7,0% ----7,747,741 15:35
18-12-26 950,008,159,08-0,93 -10,2% ----8,558,0719 17:16
18-12-26 960,009,979,94-- -- --15,759,979,4513 31-7
18-12-26 980,0010,7511,98-1,23 -10,3% --15,0010,8510,7240 17:28
18-12-26 1.000,0013,0214,50-1,48 -10,2% --14,9014,0712,9891 16:53
18-12-26 1.020,0015,9217,63-1,71 -9,7% --16,5016,9015,92112 16:24
18-12-26 1.040,0020,2021,56-1,36 -6,3% --30,0020,9020,2078 15:55
18-12-26 1.050,0022,0023,87-1,87 -7,8% 18,0027,0023,1521,8010 17:02
18-12-26 1.060,0024,0226,46-2,44 -9,2% --36,0024,0224,021 16:24
18-12-26 1.070,0028,1029,38-1,28 -4,4% ----28,1027,903 15:28
18-12-26 1.080,0030,5032,65-2,15 -6,6% 29,7038,0032,6029,8027 17:10
18-12-26 1.090,0033,5036,30-2,80 -7,7% ----35,1533,502 16:22
18-12-26 1.100,0037,2540,30-3,05 -7,6% --39,4540,0037,00528 17:23
18-12-26 1.110,0041,5044,73-3,23 -7,2% ----44,6041,40306 17:23
18-12-26 1.120,0049,7149,66-- -- ----49,7146,6720 31-7
18-12-26 1.140,0058,0060,90-2,90 -4,8% ----58,0058,001 16:16
18-12-26 1.160,0072,6073,93-1,33 -1,8% ----72,6072,202 3-8
18-12-26 1.180,00--88,65-- -- --------0 --
18-12-26 1.200,00100,55104,82-4,27 -4,1% ----100,55100,551 16:31
18-12-26 1.240,00135,00140,40-- -- ----135,00133,506 31-7
18-12-26 1.280,00--178,41-- -- --------0 --
18-12-26 1.300,00212,77197,84-- -- ----212,77212,771 10-7
18-12-26 1.320,00--217,44-- -- --------0 --
18-12-26 1.360,00--256,85-- -- --------0 --
18-12-26 1.400,00288,30296,38-- -- ----288,30287,858 30-7
19-03-27 640,002,252,42-- -- ----2,252,2520 31-7
19-03-27 720,003,403,65-0,25 -6,8% ----3,403,405 3-8
19-03-27 760,005,304,50-- -- ----5,305,304 17-7
19-03-27 800,005,355,67-0,32 -5,6% ----5,355,351 3-8
19-03-27 840,008,257,27-- -- ----8,258,25107 20-7
19-03-27 880,008,989,52-- -- ----9,158,983 31-7
19-03-27 900,0010,2010,91-0,71 -6,5% ----10,6510,208 3-8
19-03-27 920,0013,5012,61-- -- ----13,5013,501 29-7
19-03-27 940,0013,7514,64-0,89 -6,1% ----14,3013,709 3-8
19-03-27 960,0015,5516,96-1,41 -8,3% ----16,5015,5515 16:27
19-03-27 980,0018,1219,73-1,61 -8,2% ----19,0218,124 16:30
19-03-27 1.000,0021,0022,90-1,90 -8,3% ----21,0021,009 16:30
19-03-27 1.020,0029,4026,78-- -- 20,00--29,4029,405 29-7
19-03-27 1.040,0029,2531,25-- -- ----29,5029,2516 31-7
19-03-27 1.060,0035,9036,65-0,75 -2,0% ----35,9035,901 3-8
19-03-27 1.080,0041,4042,94-1,54 -3,6% ----41,4041,0589 3-8
19-03-27 1.100,0048,1050,29-- -- ----48,1046,855 31-7
19-03-27 1.120,0063,8059,03-- -- ----63,8063,801 29-7
19-03-27 1.140,0078,9569,05-- -- ----78,9578,951 28-7
19-03-27 1.160,0089,5080,50-- -- ----89,5081,803 27-7
19-03-27 1.180,00--93,37-- -- --------0 --
19-03-27 1.200,00105,50107,52-- -- ----105,50105,501 30-7
19-03-27 1.240,00135,10139,17-- -- ----135,10135,101 31-7
19-03-27 1.280,00198,80174,24-- -- ----198,80198,8012 30-6
19-03-27 1.300,00--192,64-- -- --------0 --
19-03-27 1.320,00--211,39-- -- --------0 --
19-03-27 1.360,00--249,68-- -- --------0 --
19-03-27 1.400,00--288,52-- -- --------0 --
18-06-27 400,001,251,32-0,07 -5,3% 1,101,391,251,2126 3-8
18-06-27 500,002,102,07+0,03 +1,4% 1,653,252,102,101 3-8
18-06-27 600,003,553,32-- -- 1,754,753,553,551 31-7
18-06-2792700,005,305,27-0,19 -3,6% 2,757,255,305,301 30-7
18-06-27 750,006,506,77-0,27 -4,0% 5,558,506,506,501 16:29
18-06-27 800,008,808,97-0,17 -1,9% 8,0012,008,808,801 3-8
18-06-27 840,00--11,57-- -- 10,0015,00----0 --
18-06-2765850,0013,7012,32-0,87 -7,1% ----13,7013,707 28-7
18-06-27 880,0019,2114,89-- -- ----19,2119,211 25-6
18-06-27 900,0016,5016,91-- -- ----16,5016,501 30-7
18-06-27 920,0025,9319,26-- -- ----25,9325,933 29-6
18-06-27 950,0023,9523,43+0,52 +2,2% ----23,9523,951 3-8
18-06-273960,0023,9525,01-1,54 -6,2% ----23,9523,951 31-7
18-06-27 980,0037,1028,48-- -- ----37,1037,101 29-6
18-06-27 1.000,0032,0832,35-0,27 -0,8% ----32,0832,081 3-8
18-06-27 1.020,0046,6236,93-- -- ----46,6246,621 2-7
18-06-27 1.040,0044,5042,15-- -- ----44,5044,501 29-7
18-06-27 1.050,0044,5545,00-- -- ----44,5544,551 30-7
18-06-27 1.060,0051,5048,09-- -- ----51,5051,501 29-7
18-06-27 1.080,0053,7054,97-- -- ----54,9153,703 30-7
18-06-27 1.100,0078,2262,72-- -- ----78,4478,222 2-7
18-06-27 1.120,0083,1071,54-- -- ----83,2583,054 7-7
18-06-27 1.140,00--81,60-- -- --------0 --
18-06-27 1.150,0083,7587,09-3,34 -3,8% ----83,9583,5016 16:29
18-06-27 1.160,0093,3092,84-- -- ----93,3093,301 30-7
18-06-27 1.180,00--105,20-- -- --------0 --
18-06-27 1.200,00143,55118,56-- -- ----143,55143,552 24-6
18-06-27 1.240,00--148,58-- -- 132,00172,00----0 --
18-06-27 1.280,00--181,83-- -- 162,00207,00----0 --
18-06-27 1.300,00201,42199,44+1,98 +1,0% 182,00221,00201,42201,421 3-8
18-06-27 1.320,00--217,53-- -- 201,00243,00----0 --
18-06-27 1.360,00--254,95-- -- 232,00275,00----0 --
18-06-27 1.400,00310,28292,95-- -- 275,00319,00310,28308,632 7-7
18-06-27 1.600,00495,05486,81-- -- 450,00499,00495,05495,052 29-7
17-12-27 200,000,950,82-- -- 0,651,050,950,953 20-7
17-12-27 300,001,731,51-- -- 1,151,851,731,731 16-7
17-12-27 400,002,602,65-- -- 1,502,952,602,602 31-7
17-12-27 500,004,053,90+0,15 +3,8% 2,509,004,054,054 15:51
17-12-27 600,005,906,00-- -- 5,1515,005,905,902 31-7
17-12-27 650,007,107,47-- -- 6,0012,507,107,101 31-7
17-12-27 700,009,209,34-- -- 7,5015,009,209,201 31-7
17-12-27 750,0011,7711,94-0,17 -1,4% 10,0014,9011,7711,771 16:23
17-12-27 800,0015,4915,87-0,38 -2,4% 12,5025,0015,4915,495 3-8
17-12-27 850,0020,4720,66-- -- 18,7029,0020,4720,056 31-7
17-12-27 900,0026,2027,01-0,81 -3,0% 25,0535,0026,2026,206 17:29
17-12-27 950,0034,3535,21-0,86 -2,4% 30,0047,9534,3534,351 3-8
17-12-27 1.000,0048,2645,75-- -- 42,8059,0048,2648,261 28-7
17-12-27 1.050,0057,4559,37-1,92 -3,2% 50,0073,0059,5057,455 16:53
17-12-27 1.100,0074,9577,24-2,29 -3,0% 70,0093,0077,4974,955 16:53
17-12-27 1.150,0096,7699,84-- -- 88,00117,0096,7696,761 30-7
17-12-27 1.200,00128,18127,90+0,28 +0,2% 116,00148,00128,18128,184 3-8
17-12-27 1.250,00--161,28-- -- 125,00175,00----0 --
17-12-27 1.300,00198,33199,43-1,10 -0,6% 175,00225,00198,33198,335 3-8
17-12-27 1.400,00314,07286,08-- -- 250,00299,00314,07314,071 23-6
17-12-27 1.500,00--378,89-- -- 350,00399,00----0 --
17-12-27 1.600,00483,00474,07-- -- 450,00499,00483,00483,002 28-7
16-06-28 400,00--3,70-- -- 1,005,00----0 --
16-06-28 600,009,318,70-- -- 5,6015,009,319,311 28-7
16-06-28 700,00--13,57-- -- 10,0019,00----0 --
16-06-28 800,0023,8022,29-- -- 20,0029,0023,8023,801 27-7
16-06-28 900,0036,5036,03-- -- 25,0045,0036,5036,501 20-7
16-06-28 950,00--45,38-- -- 35,0059,00----0 --
16-06-28 1.000,00--56,95-- -- 45,0069,00----0 --
16-06-28 1.050,00--71,47-- -- 60,0085,00----0 --
16-06-28 1.100,0094,2589,28-- -- 75,00125,0094,2594,251 24-7
16-06-28 1.150,00--111,21-- -- 100,00149,00----0 --
16-06-28 1.200,00--137,52-- -- 100,00175,00----0 --
16-06-28 1.250,00--168,83-- -- 150,00199,00----0 --
16-06-28 1.300,00--204,36-- -- 175,00225,00----0 --
16-06-28 1.400,00--285,73-- -- 250,00299,00----0 --
16-06-28 1.500,00--374,75-- -- 325,00399,00----0 --
16-06-28 1.600,00--467,30-- -- 425,00475,00----0 --
15-12-28 300,003,303,25-- -- 2,005,453,303,301 16-7
15-12-28157400,005,905,00-0,02 -0,4% 2,507,50----1 26-6
15-12-28 500,007,687,60+0,08 +1,1% 5,009,007,687,6810 3-8
15-12-28 600,0012,7511,55-- -- 7,5015,0012,7512,751 30-6
15-12-28 650,0015,9214,32-- -- 10,0019,0015,9215,921 16-6
15-12-28 700,0017,9017,84-- -- 12,5025,0017,9017,902 30-7
15-12-28 750,0025,5022,62-- -- 20,0529,0025,5025,501 25-6
15-12-28 800,0029,7028,41-- -- 21,1039,0029,7029,701 28-7
15-12-28 850,0034,4035,24-- -- 25,0045,0034,4034,401 31-7
15-12-28 900,0042,0043,26-- -- 35,0049,0042,0042,001 30-7
15-12-28 950,0052,7653,33-- -- 40,0065,0052,7652,762 16-7
15-12-28 1.000,0065,0065,20-- -- 50,0075,0065,0065,003 21-7
15-12-28 1.050,0077,8579,75-- -- 60,0097,0077,8577,853 30-7
15-12-28 1.100,0099,1796,98-- -- 75,00125,0099,1799,171 16-7
15-12-28 1.200,00162,00142,34-- -- 125,00175,00162,00162,003 11-6
15-12-28 1.250,00--171,01-- -- 150,00199,00----0 --
15-12-28 1.300,00238,46204,67-- -- 175,00225,00238,46238,461 25-5
15-12-28 1.400,00357,75280,56-- -- 250,00299,00357,75357,754 13-5
15-12-28 1.500,00--365,57-- -- 325,00375,00----0 --
15-12-28 1.600,00500,00455,21-- -- 425,00475,00500,00500,001 26-6
21-12-29 400,007,507,40-- -- 5,0015,007,507,506 22-7
21-12-29 500,0012,5011,35-- -- 7,5019,0012,5012,501 8-7
21-12-29 600,0018,4016,49-- -- 10,0025,0018,4018,401 25-6
21-12-29 700,0026,0025,54-- -- 15,0035,0026,0026,001 31-7
21-12-29 800,0038,6038,19+0,41 +1,1% 25,0049,0038,6038,601 3-8
21-12-29 900,0056,7455,73-- -- 45,0069,0056,7456,5830 27-7
21-12-29 950,0065,9567,48-- -- 55,0079,0065,9565,951 30-7
21-12-29 1.000,0085,1080,15-- -- 65,0089,0085,1085,101 27-7
21-12-29 1.050,0094,2295,13-0,91 -1,0% 80,00109,0094,2294,221 17:10
21-12-29 1.100,00111,22112,22-1,00 -0,9% 90,00125,00111,22111,221 17:10
21-12-29 1.150,00137,15130,80-- -- 100,00149,00137,15137,152 27-7
21-12-29 1.200,00153,25152,96-- -- 125,00--153,25153,254 30-7
21-12-29 1.250,00--178,40-- -- 150,00199,00----0 --
21-12-29 1.300,00333,00207,64+125,36 +60,4% 175,00225,00333,00333,001 19-12
21-12-29 1.400,00350,12277,13-- -- 250,00299,00350,12350,125 10-4
21-12-2991.500,00492,54354,31-3,00 -0,8% 325,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50437,50-- -- 400,00--536,50536,502 5-3
20-12-30 400,009,349,47-- -- 7,5514,959,499,342 31-7
20-12-3025500,0015,4515,07-0,53 -3,5% 10,0024,0015,4515,452 28-7
20-12-30 600,0023,1722,09-- -- 15,0029,0023,1723,171 29-7
20-12-30 700,0034,6733,04-- -- 25,0039,0034,6734,671 29-7
20-12-30 800,0048,2447,74-- -- 35,0055,0048,2948,0840 27-7
20-12-30 900,0067,2063,52-- -- 63,0079,0067,2067,201 31-7
20-12-30 1.000,0091,0092,93-- -- 80,00125,0091,0091,001 31-7
20-12-30 1.050,00105,78107,77-- -- 90,00119,00105,78105,782 30-7
20-12-30 1.100,00120,10124,43-- -- 100,00133,95120,10120,103 31-7
20-12-30 1.150,00142,00144,09-- -- 125,00175,00142,00142,001 23-7
20-12-30 1.200,00170,10163,75-- -- 150,00199,00170,10170,107 27-7
20-12-30 1.250,00193,70187,20-- -- 150,00225,00193,70193,707 27-7
20-12-30 1.300,00212,55213,24-- -- 175,00225,00212,55212,551 15-7
20-12-30 1.400,00289,80275,77-- -- 225,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85346,15-- -- 300,00375,00352,85352,851 14-7
20-12-30 1.600,00430,00422,10-- -- 375,00449,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?