Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.036,021.034,93+1,09 +0,1% 1.036,021.026,74018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-6-2026)
Totaal volume 13.645 (6.213 Calls, 7.432 Puts)
Totaal open interest bij opening 15.423 (8.291 Calls, 7.132 Puts)
Call / Put ratio 0,84
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-261.633400,000,010,010,00 0,0% ----0,010,0140 25-5
19-06-26888500,000,010,010,00 0,0% --0,660,010,014 26-5
19-06-26186560,000,020,03-0,01 -33,3% ----0,020,028 28-5
19-06-261.123600,000,080,01+0,07 +700,0% --2,250,080,081 09:35
19-06-2675640,000,070,03-- -- ----0,070,075 19-5
19-06-26475650,000,010,04-0,03 -75,0% --3,350,010,012 14:45
19-06-26160680,000,050,06-- -- ----0,060,0538 27-5
19-06-26447700,000,030,09-0,06 -66,7% 0,010,170,030,034 29-5
19-06-26 720,000,010,10-0,09 -90,0% ----0,010,015 29-5
19-06-26 750,000,050,01-- -- ----0,050,058 29-5
19-06-26 760,000,040,01+0,03 +300,0% --0,200,050,0410 14:21
19-06-26 800,000,100,05+0,05 +100,0% 0,050,250,100,0810 17:14
19-06-26 820,000,130,09+0,04 +44,4% ----0,130,114 15:42
19-06-26 840,000,150,14+0,01 +7,1% ----0,160,148 15:21
19-06-26 850,000,150,17-0,02 -11,8% 0,01--0,210,156 14:20
19-06-26 860,000,190,22-0,03 -13,6% ----0,220,1315 13:35
19-06-26 870,000,290,27+0,02 +7,4% ----0,290,293 29-5
19-06-26 880,000,250,32-0,07 -21,9% ----0,300,257 15:11
19-06-26 890,000,320,36-0,04 -11,1% ----0,320,3132 11:40
19-06-26 900,000,420,47-0,05 -10,6% 0,012,400,470,32411 17:28
19-06-26 910,000,540,59-0,05 -8,5% 0,30--0,540,41101 16:57
19-06-26 920,000,630,70-0,07 -10,0% ----0,650,49162 16:55
19-06-26 925,000,690,78-0,09 -11,5% ----0,780,55473 17:08
19-06-26 930,000,770,86-0,09 -10,5% ----0,800,6270 17:13
19-06-26 935,000,840,95-0,11 -11,6% ----0,880,7050 17:08
19-06-26 940,000,971,05-0,08 -7,6% ----0,970,7536 16:48
19-06-26 945,001,071,17-0,10 -8,5% ----1,071,0018 16:28
19-06-26 950,001,251,29-0,04 -3,1% 0,014,901,250,9168 15:27
19-06-26 955,001,351,45-0,10 -6,9% --2,351,371,0146 17:02
19-06-26 960,001,491,61-0,12 -7,5% 0,03--1,601,1757 16:55
19-06-26 965,001,751,86-0,11 -5,9% --2,301,801,3423 16:01
19-06-26 970,001,952,06-0,11 -5,3% ----2,151,53267 17:04
19-06-26 975,001,952,36-0,41 -17,4% ----2,351,8555 17:29
19-06-26 980,002,302,51-0,21 -8,4% ----2,652,0597 17:21
19-06-26 985,002,602,86-0,26 -9,1% ----3,102,3076 17:29
19-06-26 990,003,123,31-0,19 -5,7% --3,153,802,70125 17:22
19-06-26 995,004,003,85+0,15 +3,9% ----4,553,15350 16:51
19-06-26 1.000,004,254,74-0,49 -10,3% 4,054,405,303,80223 17:29
19-06-26 1.005,005,305,49-0,19 -3,5% --6,506,054,5057 17:09
19-06-26 1.010,006,326,21+0,11 +1,8% --8,007,455,20224 17:07
19-06-26 1.015,007,407,45-0,05 -0,7% ----8,506,7096 17:09
19-06-26 1.020,008,258,58-0,33 -3,8% 0,0120,0010,507,80341 17:25
19-06-26 1.025,009,7510,10-0,35 -3,5% 3,0023,0012,009,20141 17:29
19-06-26 1.030,0011,7511,90-0,15 -1,3% 4,0045,0014,6011,50208 17:20
19-06-26 1.035,0013,8013,74+0,06 +0,4% 0,01--17,5012,90499 17:29
19-06-26 1.040,0016,2015,92+0,28 +1,8% --27,4020,0015,9595 17:23
19-06-26 1.045,0019,2518,49+0,76 +4,1% ----23,0019,00114 17:13
19-06-26 1.050,0022,5021,34+1,16 +5,4% 0,0131,0026,0021,9037 17:12
19-06-26 1.055,0025,4524,49+0,96 +3,9% ----30,0025,4527 17:29
19-06-26 1.060,0029,3027,89+1,41 +5,1% ----32,1529,306 17:26
19-06-26 1.065,0033,1031,56+1,54 +4,9% ----33,1033,102 09:01
19-06-26 1.070,0040,9537,02+3,93 +10,6% 33,00--40,9539,35104 11:50
19-06-26 1.075,0038,2541,27-- -- ----39,2534,104 29-5
19-06-26 1.080,0045,6045,69-0,09 -0,2% ----46,5045,6018 17:28
19-06-26 1.085,0042,3548,22-5,87 -12,2% ----42,3542,351 29-5
19-06-26 1.090,0057,2052,79+4,41 +8,4% ----60,0055,4525 16:46
19-06-26 1.095,0060,0857,45-- -- ----60,0860,084 28-5
19-06-26 1.100,0061,8562,21-0,36 -0,6% ----62,1056,204 29-5
19-06-26 1.105,0063,2369,35-- -- ----64,0763,232 29-5
19-06-26 1.110,0068,0774,26-- -- ----68,1768,072 29-5
19-06-26 1.120,0075,0381,71-- -- ----75,0367,203 26-5
19-06-26 1.130,00--91,60-- -- --------0 --
19-06-26 1.140,00--101,54-- -- --------0 --
19-06-26 1.160,00124,50123,97-- -- ----124,50124,5030 28-5
19-06-26 1.200,00167,40161,39+6,01 +3,7% ----167,40167,401 16:50
19-06-26 1.280,00263,00243,81-- -- ----263,00263,001 18-5
19-06-26 1.300,00306,11261,25-- -- ----306,11306,114 9-4
19-06-26 1.400,00352,45363,66-- -- ----352,45352,455 27-5
17-07-26 720,000,360,34+0,02 +5,9% ----0,360,362 13:19
17-07-26 760,000,490,490,00 0,0% ----0,490,402 15:24
17-07-26 800,000,800,78+0,02 +2,6% ----0,800,686 17:04
17-07-26 840,001,191,11+0,08 +7,2% ----1,241,0021 17:15
17-07-26 860,001,401,46-0,06 -4,1% ----1,401,3612 29-5
17-07-26 880,001,831,830,00 0,0% ----1,831,6218 16:50
17-07-26 890,001,821,96-0,14 -7,1% ----1,901,826 13:59
17-07-26 900,002,352,350,00 0,0% 0,016,052,402,0026 16:50
17-07-26 910,002,702,52+0,18 +7,1% --4,502,702,452 16:39
17-07-26 920,002,953,04-0,09 -3,0% ----3,102,63100 17:17
17-07-26 930,003,003,51-0,51 -14,5% ----3,453,0014 14:55
17-07-26 940,003,904,06-0,16 -3,9% --6,204,003,6030 17:16
17-07-26 945,004,204,38-0,18 -4,1% ----4,354,015 17:27
17-07-26 950,004,824,53+0,29 +6,4% 0,01--5,004,1558 16:50
17-07-2642955,004,804,94-0,23 -4,7% ----4,804,504 29-5
17-07-26 960,005,315,52-0,21 -3,8% 4,75--5,405,108 17:23
17-07-26 965,006,055,82+0,23 +4,0% ----6,056,051 09:19
17-07-26 970,006,756,51+0,24 +3,7% ----6,805,8534 16:50
17-07-26 975,007,356,93+0,42 +6,1% 3,25--7,356,934 16:37
17-07-26 980,007,757,70+0,05 +0,6% 6,2013,458,207,00109 17:12
17-07-26 985,008,608,44+0,16 +1,9% --250,009,158,4560 17:08
17-07-26 990,009,539,23+0,30 +3,3% 7,80--9,608,3011 16:55
17-07-26 995,009,9510,08-0,13 -1,3% ----9,959,6010 13:52
17-07-262641.000,0011,0510,96-0,43 -3,9% 0,0113,2012,1010,2071 17:22
17-07-26 1.005,0013,1512,16+0,99 +8,1% ----13,1512,603 15:31
17-07-262031.010,0014,1313,35-0,56 -4,2% 0,01--13,8513,7011 16:55
17-07-26 1.015,0014,1514,64-0,49 -3,3% ----14,1513,852 15:02
17-07-26 1.020,0016,5016,08+0,42 +2,6% 12,8027,5017,5016,4051 17:21
17-07-26 1.025,0018,0017,66+0,34 +1,9% ----19,3016,7035 17:26
17-07-26 1.030,0020,7019,43+1,27 +6,5% --24,8021,4019,6086 16:32
17-07-26 1.035,0023,5021,69+1,81 +8,3% ----23,5521,9066 16:48
17-07-26 1.040,0024,1523,90+0,25 +1,0% 0,0128,3026,5523,5029 17:22
17-07-26 1.045,0024,0525,67-1,62 -6,3% ----24,3522,408 29-5
17-07-26 1.050,0029,0528,17+0,88 +3,1% ----33,0029,0512 17:29
17-07-26 1.055,0034,6030,89+3,71 +12,0% ----34,6034,302 15:30
17-07-26 1.060,0035,0033,81+1,19 +3,5% ----37,2535,004 17:29
17-07-26 1.065,0037,3036,90-- -- ----37,3037,3012 28-5
17-07-26 1.070,0041,0040,20+0,80 +2,0% --75,0041,0037,5511 29-5
17-07-26 1.075,0043,4043,67-0,27 -0,6% ----43,4043,401 29-5
17-07-26 1.080,0049,5047,30+2,20 +4,7% --58,6049,5049,501 09:10
17-07-26 1.085,00--51,14-- -- --------0 --
17-07-26 1.090,0046,7555,07-- -- ----46,7546,751 26-5
17-07-26 1.095,00--60,97-- -- --------0 --
17-07-26151.100,0068,1563,37+0,76 +1,2% ----68,1568,151 28-5
17-07-26 1.110,0078,6072,15+6,45 +8,9% ----78,6078,601 15:55
17-07-26 1.120,0085,4081,26+4,14 +5,1% ----85,4085,401 17:07
17-07-26 1.130,0074,3092,89-- -- ----74,3074,302 25-5
17-07-26 1.140,00--102,51-- -- --------0 --
17-07-26 1.160,00--119,64-- -- --------0 --
17-07-26 1.180,00--141,82-- -- --------0 --
17-07-26 1.200,00--161,68-- -- --------0 --
21-08-26 760,001,551,52+0,03 +2,0% ----1,551,388 16:40
21-08-26 800,002,072,11-0,04 -1,9% --3,902,201,7020 16:58
21-08-26 840,002,973,00-0,03 -1,0% ----2,972,804 17:06
21-08-26 860,003,503,62-0,12 -3,3% ----3,503,3010 15:12
21-08-26 880,004,004,42-0,42 -9,5% ----4,104,0075 29-5
21-08-26 900,005,405,49-0,09 -1,6% ----5,405,202 17:14
21-08-26 910,005,805,87-- -- ----5,825,655 25-5
21-08-26 920,006,366,82-0,46 -6,7% ----6,366,3640 29-5
21-08-26 930,007,007,64-0,64 -8,4% ----7,006,852 29-5
21-08-26 940,008,828,61+0,21 +2,4% ----8,828,821 16:12
21-08-26 950,009,509,73-0,23 -2,4% ----9,509,501 13:53
21-08-26 960,0011,5911,04+0,55 +5,0% ----11,5911,591 15:28
21-08-2628970,0012,4612,53-0,46 -3,7% ----12,4612,452 12:58
21-08-26 975,0012,4013,34-- -- ----12,4012,4020 29-5
21-08-26 980,0014,6514,30-- -- ----14,6514,522 28-5
21-08-26 985,0015,6515,29-- -- ----15,6515,512 28-5
21-08-26 990,0014,6416,38-- -- ----14,6414,634 26-5
21-08-264995,0015,4017,55-0,49 -2,8% ----15,4015,352 26-5
21-08-26 1.000,0019,4018,74+0,66 +3,5% ----20,0019,2026 10:23
21-08-26 1.005,0020,9020,11-- -- ----20,9020,901 28-5
21-08-26 1.010,0022,4021,71+0,69 +3,2% ----22,5522,4011 10:23
21-08-26111.015,0022,8523,12-0,42 -1,8% ----23,9522,8526 14:42
21-08-26 1.020,0026,5024,78+1,72 +6,9% ----26,5025,808 16:35
21-08-26 1.025,0028,0526,57+1,48 +5,6% ----28,0528,051 09:21
21-08-26 1.030,0032,0028,49+3,51 +12,3% ----32,0029,7520 15:21
21-08-26 1.035,0032,6230,58+2,04 +6,7% ----32,6232,621 16:12
21-08-26 1.040,0032,7233,28-- -- ----34,4029,6014 29-5
21-08-26 1.045,0034,5535,16-0,61 -1,7% ----34,5531,406 29-5
21-08-26 1.050,0041,2537,63+3,62 +9,6% ----41,2540,004 09:46
21-08-26 1.055,0042,7041,06+1,64 +4,0% ----42,7042,701 16:53
21-08-26571.060,0048,0043,10+0,04 +0,1% ----48,0046,502 15:12
21-08-26 1.065,0039,1247,05-- -- ----39,1239,121 26-5
21-08-26 1.070,0053,7049,18+4,52 +9,2% ----53,7052,202 15:12
21-08-26 1.080,0053,7555,81-- -- ----53,7553,751 27-5
21-08-26 1.090,00--64,41-- -- --------0 --
21-08-26 1.100,0078,0070,67+7,33 +10,4% 71,90--78,0075,002 15:12
21-08-26 1.120,00--89,17-- -- --------0 --
21-08-26 1.140,00--107,33-- -- --------0 --
21-08-26 1.160,00--123,95-- -- --------0 --
21-08-26 1.200,00--162,70-- -- --------0 --
18-09-26 600,000,760,87-0,11 -12,6% --3,000,760,7610 14:29
18-09-26 620,001,000,99-- -- --3,201,001,001 28-5
18-09-26 640,000,981,15-0,17 -14,8% ----0,980,984 11:23
18-09-26237680,001,371,45-0,10 -6,9% ----1,371,279 16:27
18-09-26 700,001,501,65-0,15 -9,1% ----1,501,501 29-5
18-09-26 720,001,601,89-0,29 -15,3% --3,451,601,601 29-5
18-09-26 740,002,102,16-0,06 -2,8% ----2,102,101 10:30
18-09-26 760,002,402,48-0,08 -3,2% ----2,402,401 15:58
18-09-26 780,002,902,88-- -- ----2,952,903 27-5
18-09-26 800,003,003,15-0,15 -4,8% --6,503,003,001 14:44
18-09-26 840,004,604,69-0,09 -1,9% ----4,604,25248 15:52
18-09-26 860,005,095,56-0,47 -8,5% --8,255,095,091 29-5
18-09-26 880,006,206,70-0,50 -7,5% --8,206,206,205 14:52
18-09-26 900,008,007,71+0,29 +3,8% 5,50--8,407,6575 17:17
18-09-26 920,009,609,49+0,11 +1,2% ----9,609,6015 14:14
18-09-26 940,0011,7511,78-- -- ----11,7511,156 29-5
18-09-26 950,0013,7513,45+0,30 +2,2% 0,01--13,7513,755 16:20
18-09-26 960,0014,9514,99-0,04 -0,3% ----14,9514,9570 12:29
18-09-26 970,0015,5516,73-1,18 -7,1% ----15,5515,552 29-5
18-09-26 980,0019,5018,69+0,81 +4,3% ----19,5019,504 16:27
18-09-26 990,0021,0020,96+0,04 +0,2% ----21,7021,004 15:44
18-09-26 1.000,0023,6523,39+0,26 +1,1% 0,01--24,3023,3059 17:20
18-09-26 1.010,0028,5026,39+2,11 +8,0% ----28,5027,504 15:12
18-09-266261.020,0029,9029,76-0,58 -1,9% ----31,1029,904 17:29
18-09-26 1.030,0033,0033,61-0,61 -1,8% 0,01--33,8033,005 14:44
18-09-26 1.040,0039,1437,64+1,50 +4,0% ----40,2538,056 11:38
18-09-26 1.050,00--42,88-- -- --------0 --
18-09-26 1.060,0050,2548,23+2,02 +4,2% ----50,2548,803 16:42
18-09-26 1.070,0049,4054,20-- -- ----49,4048,902 27-5
18-09-26 1.080,0053,6559,62-- -- ----53,6553,653 27-5
18-09-26 1.100,0064,5074,83-- -- ----64,5064,506 26-5
18-09-26 1.120,0094,2589,14+5,11 +5,7% ----94,2594,251 14:07
18-09-26 1.160,00153,00124,14-- -- ----153,00153,001 15-4
18-09-26 1.200,00170,00161,90-- -- ----170,00170,001 21-5
18-09-26 1.280,00241,20240,27-- -- ----243,00241,2015 28-5
18-12-26 200,000,110,15-- -- --1,200,110,1160 29-5
18-12-26 300,000,270,38-0,11 -28,9% 0,150,400,330,27108 17:18
18-12-26 400,000,600,61-- -- 0,553,000,600,606 29-5
18-12-26 500,001,151,18-0,03 -2,5% ----1,171,057 17:20
18-12-26 600,002,052,00+0,05 +2,5% --4,402,051,955 15:52
18-12-26 640,002,802,58-- -- ----2,802,802 25-5
18-12-26 650,002,652,73-0,08 -2,9% --10,002,702,654 13:49
18-12-26 700,003,703,71-- -- ----3,703,5512 29-5
18-12-26 720,004,304,35-0,05 -1,1% ----4,304,301 17:17
18-12-26 750,005,305,31-0,01 -0,2% ----5,305,103 15:13
18-12-26 760,005,355,68-0,33 -5,8% ----5,455,4552 15:16
18-12-26 800,007,337,26+0,07 +1,0% --25,507,607,1511 17:06
18-12-26 840,009,499,95-0,46 -4,6% ----9,499,491 13:38
18-12-26 850,0010,5010,68-0,18 -1,7% ----10,7510,3037 13:13
18-12-26 860,0010,8511,34-- -- ----10,8510,854 29-5
18-12-26 880,0013,5013,37+0,13 +1,0% ----13,5013,501 15:12
18-12-26 900,0016,0015,43+0,57 +3,7% 10,0017,0016,0015,20108 17:02
18-12-26 920,0018,3018,13+0,17 +0,9% 16,0020,5018,3018,301 09:57
18-12-26429940,0022,0021,37-0,61 -2,9% 19,50--22,0022,001 15:12
18-12-26 950,0023,4023,15+0,25 +1,1% ----24,9023,402 10:03
18-12-26 960,0025,4525,10+0,35 +1,4% ----25,4525,403 11:17
18-12-26 980,0031,2529,54+1,71 +5,8% --44,9031,2531,256 15:13
18-12-26 1.000,0035,5035,21+0,29 +0,8% 0,1050,0537,0034,6013 17:12
18-12-26 1.020,0042,4041,87+0,53 +1,3% ----44,5242,40191 17:19
18-12-26 1.040,0050,5249,12+1,40 +2,9% --66,0051,7550,52184 17:18
18-12-26 1.050,0057,0054,05+2,95 +5,5% 54,0069,0057,0057,001 15:12
18-12-26 1.060,0059,8058,21+1,59 +2,7% --68,0059,8059,801 17:10
18-12-26 1.080,0067,5068,91-- -- ----67,5067,501 27-5
18-12-26 1.100,0085,2981,14+4,15 +5,1% ----85,2985,252 10:27
18-12-26 1.120,0097,1294,90+2,22 +2,3% ----99,5997,123 15:04
18-12-26 1.160,00114,85127,68-- -- ----114,85114,851 26-5
18-12-26 1.200,00182,35162,64-- -- ----182,35182,354 24-4
18-12-26 1.280,00--237,99-- -- --------0 --
18-12-26 1.300,00259,64257,37+2,27 +0,9% ----259,64259,643 14:26
18-12-26 1.400,00358,75355,33+3,42 +1,0% ----360,25358,75219 14:32
19-03-27 640,004,404,47-0,07 -1,6% ----4,404,303 15:55
19-03-27 720,006,957,02-- -- ----7,156,952 28-5
19-03-27 760,008,558,92-- -- ----8,558,552 25-5
19-03-27 800,0011,0011,39-- -- ----11,0011,001 26-5
19-03-27 840,0014,3814,71-0,33 -2,2% ----14,3814,381 15:42
19-03-27 880,0018,7719,10-- -- ----18,9618,773 22-5
19-03-27 900,0022,1021,78+0,32 +1,5% ----22,1022,101 09:49
19-03-27 920,0026,0324,88+1,15 +4,6% ----26,0324,754 15:42
19-03-27 940,0028,4528,26-- -- ----29,2528,453 22-5
19-03-27 960,0030,2933,09-- -- --------1 29-5
19-03-27 980,0048,6437,14-- -- ----48,6448,641 13-5
19-03-27 1.000,0041,9042,80-0,90 -2,1% ----41,9041,004 29-5
19-03-27 1.020,0046,9450,11-- -- 43,00--46,9446,943 29-5
19-03-27 1.040,0058,2057,12+1,08 +1,9% ----59,0057,206 17:16
19-03-27 1.060,0064,3466,71-- -- ----64,3462,398 29-5
19-03-27 1.080,0068,0075,74-- -- ----68,0068,001 26-5
19-03-27 1.100,00--87,96-- -- --------0 --
19-03-27 1.120,00101,3299,03+2,29 +2,3% ----101,32101,321 15:04
19-03-27 1.160,00--127,22-- -- --------0 --
19-03-27 1.200,00175,00159,18-- -- ----175,00175,002 19-5
19-03-27 1.280,00245,45232,97-- -- ----245,45245,452 19-5
18-06-27 400,001,851,89-- -- 1,002,351,851,853 25-5
18-06-27 500,003,303,12-- -- 2,504,603,303,302 27-5
18-06-27 600,004,955,22-0,27 -5,2% 2,509,004,954,951 14:04
18-06-27 700,008,528,73-0,21 -2,4% 5,0012,508,528,521 29-5
18-06-27 750,0011,4811,46-- -- 7,5015,0011,4811,482 22-5
18-06-27 800,0015,4915,46+0,03 +0,2% 10,0019,0015,4915,493 12:50
18-06-27 850,0019,7520,98-- -- 15,0025,0019,7519,353 26-5
18-06-27 900,0027,2528,24-0,99 -3,5% 17,5035,0027,2527,251 29-5
18-06-27 950,0051,5038,58-- -- 25,0045,0051,5051,501 29-4
18-06-27 1.000,0053,1952,72+0,47 +0,9% 45,0564,9554,0053,196 12:50
18-06-27 1.050,0068,9272,11-- -- 50,00--68,9268,3326 29-5
18-06-27 1.100,0088,9596,91-- -- 75,00129,0089,0688,9338 26-5
18-06-27 1.150,00180,00128,59-- -- 100,00175,00180,00180,001 7-4
18-06-27 1.200,00154,75166,22-- -- 125,00209,00155,20154,7576 26-5
18-06-27 1.300,00240,72256,47-- -- 200,00275,00240,84240,7238 26-5
18-06-27 1.400,00367,00348,52-- -- 300,00--367,00367,002 20-5
17-12-27 200,000,951,04-- -- 0,502,000,950,951 29-5
17-12-27 300,001,801,99-- -- 1,003,001,801,803 29-5
17-12-27 400,003,503,36-- -- 1,503,75----1 26-5
17-12-27 500,005,505,31-- -- 4,059,00----1 27-5
17-12-27 600,008,458,41+0,04 +0,5% 5,0015,008,458,454 16:10
17-12-27 650,009,9010,71-- -- 7,5019,009,909,901 29-5
17-12-27 700,0014,0013,63+0,37 +2,7% 10,0020,0014,0014,001 29-5
17-12-27 750,0017,3517,84-- -- 15,0525,0017,3517,353 26-5
17-12-27 800,0022,9923,19-0,20 -0,9% 15,0029,0022,9922,923 11:12
17-12-27 850,0028,7030,11-- -- 20,0033,9528,7528,704 29-5
17-12-27 900,0036,8039,00-- -- 32,8541,7536,8036,801 29-5
17-12-27 950,0046,5549,11-- -- 35,0059,0046,5546,552 25-5
17-12-27 1.000,0065,9963,94+2,05 +3,2% 58,0569,0066,1765,993 11:12
17-12-27 1.050,0085,2082,82+2,38 +2,9% 60,0099,0086,0085,203 11:03
17-12-27 1.100,0099,89106,69-- -- 80,00125,0099,8999,894 26-5
17-12-27 1.150,00129,50137,65-- -- 100,00175,00129,50129,503 26-5
17-12-27 1.200,00171,75172,24-- -- 125,00199,00171,75171,753 28-5
17-12-27 1.300,00283,74253,27-- -- 200,00275,00283,74283,741 8-4
17-12-27 1.400,00387,13343,70-- -- 300,00375,00387,58387,132 23-1
17-12-27 1.500,00--437,70-- -- 400,00475,00----0 --
17-12-27 1.600,00524,50530,09-- -- 475,00--524,50524,501 27-5
15-12-28 300,003,753,78-- -- 2,005,453,753,751 28-5
15-12-28155400,006,256,02-0,01 -0,2% 5,059,006,256,251 28-5
15-12-28 500,009,509,53-- -- 7,5015,009,509,506 29-5
15-12-28 600,0014,9514,69-- -- 10,0019,0014,9514,952 28-5
15-12-28 650,0019,4018,27-- -- 12,5025,0019,4019,302 6-5
15-12-28 700,0021,9022,59-0,69 -3,1% 22,5029,0021,9521,902 29-5
15-12-28 750,0026,9828,03-- -- 20,0039,0026,9826,9810 25-5
15-12-28 800,0034,8035,31-- -- 25,0045,0034,8034,801 27-5
15-12-28 850,0042,9044,07-- -- 35,0059,0042,9042,752 29-5
15-12-28 900,0057,4254,67-- -- 40,0069,0057,4257,421 14-5
15-12-28 950,0065,3565,81-0,46 -0,7% 50,0079,0065,3565,352 29-5
15-12-28 1.000,0079,5981,34-1,75 -2,2% 60,0089,0083,8379,5910 15:28
15-12-28 1.050,00101,97100,13+1,84 +1,8% 75,00125,00101,97101,971 17:17
15-12-28 1.100,00122,07123,17-- -- 110,00149,00122,07122,074 28-5
15-12-28 1.200,00179,45179,71-- -- 125,00199,00179,45177,406 28-5
15-12-28 1.300,00238,46252,60-- -- 200,00275,00238,46238,461 25-5
15-12-28 1.400,00357,75335,66-- -- 275,00375,00357,75357,754 13-5
15-12-28 1.500,00--424,04-- -- 375,00449,00----0 --
15-12-2811.600,00610,04511,86+1,75 +0,3% 475,00549,00610,04610,041 1-12
21-12-29 400,008,508,51-- -- 5,0015,008,508,504 22-5
21-12-2956500,0013,5013,79-0,28 -2,0% 7,5019,0013,5013,501 26-5
21-12-29 600,0021,0020,26+0,74 +3,7% 15,0025,0021,0021,007 16:16
21-12-29 700,0031,1031,72-- -- 25,0039,0031,1031,102 28-5
21-12-29 800,0045,0546,28-- -- 40,0559,0045,0845,053 27-5
21-12-29 900,0064,6368,55-- -- 50,0079,0064,6364,6320 26-5
21-12-29 950,0087,0982,11-- -- 65,0089,0087,9087,098 5-5
21-12-29 1.000,00102,7597,43+5,32 +5,5% 80,00119,00102,7598,5910 15:28
21-12-29 1.050,00116,32115,68+0,64 +0,6% 90,00149,00116,32116,321 17:17
21-12-29 1.100,00133,46136,12-- -- 110,00175,00133,47133,1917 27-5
21-12-29 1.150,00156,46160,44-- -- 125,00199,00156,46156,1417 27-5
21-12-29121.200,00177,50186,90+0,30 +0,2% 150,00225,00177,50177,501 25-5
21-12-29 1.300,00333,00254,02+78,98 +31,1% 225,00275,00333,00333,001 19-12
21-12-29 1.400,00350,12330,71-- -- 300,00349,00350,12350,125 10-4
21-12-29 1.500,00492,54412,68+79,86 +19,4% 375,00425,00492,54492,5420 31-12
21-12-29 1.600,00536,50498,54-- -- 450,00525,00536,50536,502 5-3
20-12-30 400,0012,2511,24-- -- 8,0519,0012,2512,254 15-5
20-12-30 500,0020,0017,54-- -- 10,0024,9520,0020,002 17-4
20-12-30 600,0027,6026,45-- -- 20,0039,0027,6025,803 22-5
20-12-30 700,0039,0938,95+0,14 +0,4% 34,8049,0039,0939,094 10:38
20-12-30 800,0055,2555,86-- -- 40,0069,0055,2555,005 21-5
20-12-30 900,0075,5078,16-- -- 60,0099,0075,5075,501 22-5
20-12-30 1.000,00110,20107,41+2,79 +2,6% 95,05125,00110,20110,201 09:34
20-12-30 1.050,00125,70127,06-- -- 100,00132,00127,00125,702 20-5
20-12-30 1.100,00146,30146,38-0,08 -0,1% 125,00175,00146,30146,302 09:01
20-12-30 1.150,00169,30168,45+0,85 +0,5% 150,00199,00169,30169,302 09:01
20-12-30 1.200,00189,47192,45-- -- 175,00225,00189,47189,4716 26-5
20-12-3051.300,00253,50251,22+1,73 +0,7% 225,00275,00253,50253,505 19-5
20-12-30 1.400,00331,31323,54-- -- 275,00349,00331,31331,311 5-5
20-12-30 1.500,00--399,61-- -- 350,00425,00----0 --
20-12-30 1.600,00486,31480,21-- -- 425,00499,00486,31486,311 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?