Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.106,821.114,90-8,08 -0,7% 1.111,511.096,45013:11

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-9-2026)
Totaal volume 20.200 (8.192 Calls, 12.008 Puts)
Totaal open interest bij opening 36.671 (4.187 Calls, 32.484 Puts)
Call / Put ratio 0,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26287800,000,030,01-- -- ----0,030,0312 28-9
16-10-2677840,000,040,01+0,03 +300,0% ----0,040,0313 17:24
16-10-26315880,000,080,03+0,05 +166,7% 0,05--0,080,0613 16:59
16-10-26 920,000,080,03+0,05 +166,7% 0,01--0,100,086 17:17
16-10-26 940,000,120,06-- -- ----0,120,122 29-9
16-10-26 960,000,160,12+0,04 +33,3% 0,01--0,160,163 30-9
16-10-26 970,000,200,16+0,04 +25,0% 0,05--0,210,1913 15:53
16-10-26 980,000,210,210,00 0,0% 0,15--0,260,2118 15:22
16-10-26 990,000,290,27+0,02 +7,4% ----0,290,2722 17:01
16-10-26 1.000,000,340,340,00 0,0% 0,05--0,350,2742 17:02
16-10-26 1.010,000,360,43-0,07 -16,3% ----0,400,3133 15:30
16-10-26 1.020,000,470,54-0,07 -13,0% ----0,510,38384 16:55
16-10-26 1.025,000,520,58-0,06 -10,3% ----0,610,4744 15:20
16-10-26 1.030,000,620,66-0,04 -6,1% ----0,650,5326 17:27
16-10-261121.035,000,700,75-0,02 -2,7% ----0,700,6423 30-9
16-10-26 1.040,000,800,86-0,06 -7,0% ----0,870,65290 17:20
16-10-26 1.045,000,910,98-0,07 -7,1% ----0,950,73132 17:20
16-10-26 1.050,001,081,11-0,03 -2,7% 0,012,301,150,83127 16:59
16-10-26 1.055,001,281,25+0,03 +2,4% ----1,381,0060 17:03
16-10-26 1.060,001,421,50-0,08 -5,3% --2,301,601,1389 17:25
16-10-26 1.065,001,751,72+0,03 +1,7% --2,501,851,30190 17:08
16-10-26 1.070,002,002,000,00 0,0% ----2,151,48164 17:21
16-10-26 1.075,002,352,33+0,02 +0,9% 0,01--2,501,7553 17:23
16-10-26 1.080,002,752,74+0,01 +0,4% ----3,052,10243 17:26
16-10-26 1.085,003,253,250,00 0,0% ----3,702,50277 17:28
16-10-26 1.090,003,953,84+0,11 +2,9% 2,65--4,352,85400 17:28
16-10-26 1.095,004,854,53+0,32 +7,1% ----5,253,50253 17:22
16-10-268971.100,005,705,42+0,28 +5,2% 5,008,506,204,05545 17:29
16-10-26 1.105,007,056,50+0,55 +8,5% --10,007,454,85313 17:23
16-10-264801.110,008,257,79+1,60 +20,5% 5,0011,009,055,951.014 17:29
16-10-26 1.115,0010,259,31+0,94 +10,1% 4,2512,3010,857,10410 17:26
16-10-26 1.120,0012,2011,28+0,92 +8,2% --13,6013,008,552.280 17:29
16-10-26 1.125,0014,7013,65+1,05 +7,7% --15,2515,4510,35573 17:29
16-10-26 1.130,0016,9516,23+0,72 +4,4% --35,0017,9512,45250 16:25
16-10-26 1.135,0017,2019,26-2,06 -10,7% ----17,2015,408 30-9
16-10-26 1.140,0025,0522,64+2,41 +10,6% ----25,6517,7574 17:22
16-10-26 1.145,0027,7526,42+1,33 +5,0% ----28,6021,3528 15:52
16-10-26 1.150,0031,6530,43+1,22 +4,0% ----31,6525,3013 16:54
16-10-26 1.155,0037,7534,54+3,21 +9,3% ----37,7537,7517 17:12
16-10-26 1.160,0040,8939,15+1,74 +4,4% ----40,8940,892 30-9
16-10-26 1.165,0038,6543,80-5,15 -11,8% ----38,6538,6515 30-9
16-10-26 1.170,0045,0048,57-- -- ----45,3544,407 29-9
16-10-26 1.175,00--53,39-- -- --------0 --
16-10-26 1.180,0060,4058,29+2,11 +3,6% ----60,4060,401 30-9
16-10-2661.190,0071,5068,19+5,45 +8,0% ----71,5071,104 17:29
16-10-26 1.200,0074,7578,10-- -- ----74,7574,604 29-9
16-10-26 1.210,0089,6088,07+1,53 +1,7% ----90,0082,3015 16:06
16-10-26 1.220,0091,3098,05-6,75 -6,9% ----93,1091,304 30-9
16-10-26 1.240,00119,97118,02+1,95 +1,7% ----119,97119,971 30-9
16-10-2631.280,00154,95157,97+5,50 +3,5% ----154,95154,951 29-9
20-11-26 880,000,600,59+0,01 +1,7% ----0,620,589 17:15
20-11-26 920,000,830,91-0,08 -8,8% ----0,880,799 30-9
20-11-26 940,001,161,15+0,01 +0,9% ----1,161,0722 17:15
20-11-26 960,001,421,49-0,07 -4,7% ----1,421,336 15:44
20-11-26 970,001,671,70-- -- ----1,671,671 29-9
20-11-26 980,001,951,90+0,05 +2,6% ----1,951,951 30-9
20-11-26 990,002,102,19-0,09 -4,1% ----2,202,1043 14:48
20-11-262511.000,002,452,55+0,11 +4,3% ----2,572,1540 16:50
20-11-26 1.010,002,802,94-0,14 -4,8% ----2,982,803 14:56
20-11-26 1.020,003,453,40+0,05 +1,5% ----3,452,9542 17:21
20-11-26 1.030,004,103,95+0,15 +3,8% 3,35--4,103,4010 17:07
20-11-26 1.035,004,254,36-0,11 -2,5% ----4,354,2514 14:46
20-11-26 1.040,004,754,70+0,05 +1,1% ----4,754,5017 15:23
20-11-26 1.045,005,155,09+0,06 +1,2% ----5,155,1014 15:24
20-11-26 1.050,005,605,59+0,01 +0,2% --6,105,755,557 16:03
20-11-26 1.055,005,856,06-0,21 -3,5% ----5,855,851 30-9
20-11-26 1.060,006,456,62-0,17 -2,6% ----7,005,7036 14:56
20-11-26 1.065,007,057,25-- -- ----7,056,556 29-9
20-11-261601.070,008,057,94+0,72 +9,1% ----8,057,1516 16:44
20-11-26 1.075,009,008,71+0,29 +3,3% ----9,108,5015 17:26
20-11-26 1.080,009,809,61+0,19 +2,0% ----10,059,1017 16:55
20-11-26531.085,0010,7510,54+1,03 +9,8% ----10,7510,059 14:39
20-11-26 1.090,0011,8011,63+0,17 +1,5% 5,00--12,2010,0050 16:52
20-11-26 1.095,0013,4012,84+0,56 +4,4% ----13,4011,0542 16:39
20-11-26 1.100,0014,9014,17+0,73 +5,2% ----15,1012,2042 17:09
20-11-26 1.105,0016,3015,68+0,62 +4,0% 1,00--16,8014,908 15:38
20-11-26 1.110,0018,5517,28+1,27 +7,3% ----18,7515,20102 17:02
20-11-26 1.115,0020,3019,17+1,13 +5,9% 2,00--20,7016,4051 17:12
20-11-261811.120,0022,6021,16+1,44 +6,8% 18,9023,0522,8518,20128 17:21
20-11-26 1.125,0024,1023,47+0,63 +2,7% --26,7524,1020,2070 16:08
20-11-26 1.130,0027,1025,85+1,25 +4,8% ----27,1022,2059 14:28
20-11-26 1.135,00--28,53-- -- --------0 --
20-11-26 1.140,0032,2031,32+0,88 +2,8% ----32,6027,5513 16:44
20-11-26 1.145,0035,8534,36+1,49 +4,3% ----35,8533,405 30-9
20-11-26 1.150,0033,0637,31-4,25 -11,4% 27,75--33,0633,061 30-9
20-11-26 1.155,00--41,06-- -- --------0 --
20-11-26 1.160,0046,9044,67+2,23 +5,0% ----47,1043,40353 17:21
20-11-26 1.165,00--48,48-- -- --------0 --
20-11-26 1.170,0050,7552,51-- -- ----50,7549,552 29-9
20-11-26 1.180,0058,1560,86-- -- ----58,1557,852 29-9
20-11-26 1.190,0069,1069,74-- -- ----69,1069,101 28-9
20-11-26 1.200,0081,9478,96+2,98 +3,8% ----81,9473,433 30-9
20-11-26 1.210,0086,9588,46-- -- ----86,9584,502 29-9
20-11-2611.220,00108,3098,13+5,32 +5,4% ----108,30108,301 22-9
20-11-26 1.240,00114,09117,77-- -- ----114,09114,092 29-9
20-11-26 1.280,00155,45157,46-- -- ----155,45155,451 29-9
18-12-262.043200,000,010,010,00 0,0% --0,050,010,011 22-9
18-12-261.459300,000,020,020,00 0,0% --0,020,020,021 22-9
18-12-261.049400,000,030,10-0,07 -70,0% --3,000,050,0316 24-9
18-12-26833500,000,080,010,00 0,0% 0,050,880,080,081 29-9
18-12-26 600,000,150,06-- -- 0,07--0,150,152 29-9
18-12-26 640,000,210,14-- -- ----0,210,215 25-9
18-12-26 650,000,220,16-- -- ----0,220,2210 29-9
18-12-26 700,000,300,34-- -- 0,20--0,320,3014 29-9
18-12-26 720,000,390,43-- -- ----0,390,392 28-9
18-12-26 750,000,470,48-0,01 -2,1% ----0,470,471 16:38
18-12-26 760,000,460,63-0,17 -27,0% ----0,460,461 30-9
18-12-26 800,000,680,70-0,02 -2,9% ----0,680,626 30-9
18-12-26 840,000,970,96-- -- ----0,970,976 29-9
18-12-26 850,001,001,06-0,06 -5,7% ----1,001,0011 30-9
18-12-26 860,001,081,15-0,07 -6,1% ----1,081,082 30-9
18-12-26 880,001,371,370,00 0,0% ----1,371,302 17:05
18-12-26 900,001,601,63-0,03 -1,8% 1,30--1,651,607 15:21
18-12-26 920,001,802,02-0,22 -10,9% ----1,801,801 30-9
18-12-26 940,002,402,43-- -- ----2,402,401 29-9
18-12-261.270950,002,702,71+0,12 +4,4% ----2,802,6012 16:51
18-12-26 960,002,853,02-0,17 -5,6% 2,85--2,852,851 30-9
18-12-26 980,003,703,74-0,04 -1,1% ----3,753,605 16:28
18-12-26 990,004,004,20-- -- ----4,003,953 29-9
18-12-26 1.000,004,804,71+0,09 +1,9% --6,904,804,2037 17:21
18-12-26 1.010,005,005,30-- -- ----5,305,0023 29-9
18-12-26 1.020,006,056,07-0,02 -0,3% ----6,055,3554 16:56
18-12-26 1.030,006,956,87+0,08 +1,2% ----6,956,951 16:39
18-12-26 1.040,008,007,83+0,17 +2,2% ----8,007,0559 17:09
18-12-26 1.050,009,109,04+0,06 +0,7% 7,9011,009,108,1533 16:17
18-12-26 1.055,009,059,65-- -- ----9,059,051 29-9
18-12-26 1.060,0010,4010,400,00 0,0% --16,6010,409,2221 16:15
18-12-26 1.065,0011,6011,14+0,46 +4,1% ----11,6011,2012 17:24
18-12-26 1.070,0011,1012,03-0,93 -7,7% ----11,2011,102 30-9
18-12-26981.075,0013,1512,96+0,97 +7,5% ----13,6513,0091 16:35
18-12-26 1.080,0014,3513,96+0,39 +2,8% --25,0014,6012,45114 16:39
18-12-26 1.085,0015,0515,01+0,04 +0,3% ----15,0515,052 16:12
18-12-26 1.090,0016,4015,87+0,53 +3,3% ----16,5014,4018 30-9
18-12-26 1.095,0017,3517,53-0,18 -1,0% ----17,3515,812 30-9
18-12-26 1.100,0019,9518,91+1,04 +5,5% ----20,1016,7565 17:21
18-12-26 1.105,0020,9520,43+0,52 +2,5% ----20,9519,9552 16:07
18-12-26 1.110,0022,4022,14+0,26 +1,2% ----23,4019,7073 16:13
18-12-26 1.115,0025,1923,98+1,21 +5,0% ----25,4421,27122 17:08
18-12-26 1.120,0027,0025,94+1,06 +4,1% 23,50--27,5423,00497 17:27
18-12-26 1.125,0028,8028,09+0,71 +2,5% ----28,8025,10184 16:55
18-12-26 1.130,0031,4530,43+1,02 +3,4% ----31,6527,15214 16:39
18-12-26 1.135,00--32,86-- -- --------0 --
18-12-26 1.140,0036,3935,46+0,93 +2,6% ----36,3932,006 30-9
18-12-26 1.150,0041,8541,20+0,65 +1,6% ----41,8538,806 30-9
18-12-26 1.160,0048,5547,58+0,97 +2,0% ----48,5548,5511 16:14
18-12-26 1.170,00--54,61-- -- --------0 --
18-12-26 1.180,0065,3062,13+3,17 +5,1% ----65,3062,7520 14:17
18-12-26 1.200,0081,4478,54+2,90 +3,7% ----81,4472,509 30-9
18-12-26 1.220,0091,5096,70-5,20 -5,4% ----91,5091,502 30-9
18-12-26 1.240,00110,83115,61-4,78 -4,1% ----110,83110,832 30-9
18-12-26 1.280,00157,50154,71-- -- ----157,50154,502 28-9
18-12-26 1.300,00170,40174,51-- -- ----170,40170,402 29-9
18-12-26 1.320,00212,79194,35-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50234,05-- -- ----250,15247,5011 21-9
18-12-268061.400,00276,75273,81+5,49 +2,0% ----277,00275,4513 17:13
19-03-27 500,000,400,44-- -- ----0,470,4053 25-9
19-03-27 600,000,820,820,00 0,0% ----0,820,821 16:34
19-03-27 640,001,031,05-0,02 -1,9% ----1,030,982 30-9
19-03-27 720,001,651,67-- -- ----1,651,651 29-9
19-03-27 760,002,102,13-- -- ----2,102,056 29-9
19-03-27 800,002,702,71-0,01 -0,4% ----2,702,502 16:55
19-03-27 840,003,503,50-- -- ----3,503,503 28-9
19-03-27 880,004,604,59-- -- --5,754,604,601 28-9
19-03-27 900,005,305,27+0,03 +0,6% ----5,305,302 14:30
19-03-27 920,006,156,11+0,04 +0,7% --7,506,156,151 16:55
19-03-27 940,007,307,13+0,17 +2,4% ----7,307,301 17:22
19-03-27 960,008,558,37+0,18 +2,2% --10,508,558,552 30-9
19-03-27 980,009,509,89-0,39 -3,9% ----9,509,501 30-9
19-03-272961.000,0011,8511,77+0,08 +0,7% --12,5511,8511,555 30-9
19-03-27 1.020,0015,3314,13-- -- ----15,3314,712 25-9
19-03-27 1.040,0016,0017,04-1,04 -6,1% ----16,0016,008 30-9
19-03-27 1.060,0021,5520,69+0,86 +4,2% ----21,5520,80104 17:07
19-03-27 1.080,0024,5025,30-0,80 -3,2% ----24,5023,453 30-9
19-03-27 1.090,00--27,96-- -- --------0 --
19-03-27 1.100,0032,1030,92+1,18 +3,8% ----32,1029,1041 17:05
19-03-27 1.110,0035,4034,23+1,17 +3,4% ----35,4032,503 15:32
19-03-27 1.120,0038,6937,95+0,74 +1,9% ----38,6935,405 14:39
19-03-27 1.130,0043,0541,96+1,09 +2,6% ----43,0541,653 15:34
19-03-27 1.140,0047,0546,46+0,59 +1,3% ----47,0543,756 14:42
19-03-27 1.160,0056,0256,70-- -- ----56,0256,022 29-9
19-03-27 1.180,0067,1568,60-1,45 -2,1% ----67,1567,151 30-9
19-03-27 1.200,0081,7282,17-- -- ----81,7279,555 29-9
19-03-27 1.220,0094,5097,21-- -- ----94,5094,501 29-9
19-03-27 1.240,00130,00113,56-- -- ----130,00130,001 9-9
19-03-27 1.280,00161,53149,06-- -- ----161,53161,482 5-8
19-03-27 1.300,00--167,75-- -- --------0 --
19-03-27 1.320,00203,40186,80-- -- ----203,40203,401 21-8
19-03-27 1.360,00--225,58-- -- --------0 --
19-03-27 1.400,00267,75264,80+2,95 +1,1% ----267,75267,752 17:29
18-06-27 400,000,620,59+0,03 +5,1% ----0,620,5922 30-9
18-06-27299500,001,131,14+0,03 +2,6% ----1,171,13256 25-9
18-06-27 600,001,951,94-- -- ----1,951,857 29-9
18-06-27 700,003,153,20-0,05 -1,6% ----3,153,151 30-9
18-06-27 750,004,004,16-0,16 -3,8% ----4,004,001 15:45
18-06-27 800,005,605,48-- -- ----5,605,601 23-9
18-06-27 840,009,806,87-- -- ----9,809,802 17-8
18-06-27 850,007,107,28-- -- ----7,107,1010 29-9
18-06-27 880,0010,318,79-- -- ----10,3110,268 18-9
18-06-27 900,009,449,98-0,54 -5,4% ----9,449,442 30-9
18-06-27 920,0011,0011,42-- -- ----11,0011,006 29-9
18-06-27 950,0013,4014,05-0,65 -4,6% ----13,4013,401 30-9
18-06-27 960,0014,4515,07-- -- ----14,4514,451 29-9
18-06-27487980,0016,5017,44+0,73 +4,2% ----16,5016,5025 30-9
18-06-27 1.000,0019,2520,25-1,00 -4,9% --20,9519,2519,251 30-9
18-06-27 1.020,0022,3523,53-1,18 -5,0% ----22,3522,356 30-9
18-06-27 1.040,0028,1527,45+0,70 +2,6% 27,10--28,1527,003 30-9
18-06-27 1.050,0029,0529,67-- -- ----29,0529,0515 29-9
18-06-27 1.060,0034,7032,07-- -- ----34,7034,7014 22-9
18-06-27 1.080,0038,1537,49-- -- ----38,1538,151 28-9
18-06-27 1.100,0044,8543,92+0,93 +2,1% ----44,8543,256 30-9
18-06-27 1.120,0052,2551,39-- -- ----52,2552,2510 28-9
18-06-27 1.140,0070,0460,07-- -- ----70,0470,042 21-9
18-06-27 1.150,0064,0064,97-- -- ----64,0064,001 29-9
18-06-27 1.160,0071,0070,14+0,86 +1,2% ----71,0071,001 30-9
18-06-27 1.180,00101,1081,59-- -- ----101,10101,101 18-9
18-06-27 1.200,0093,0094,34-- -- ----93,0093,001 29-9
18-06-27 1.220,00--108,28-- -- --------0 --
18-06-27151.240,00133,15123,34+4,99 +4,0% ----133,15133,1515 12-8
18-06-27 1.280,00178,65156,30-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57173,81-- -- ----192,57192,571 21-8
18-06-27 1.320,00--191,87-- -- --------0 --
18-06-27 1.360,00--229,17-- -- --------0 --
18-06-27 1.400,00270,39267,31-- -- ----273,41270,3926 28-9
18-06-27 1.500,00380,70364,48-- -- ----380,70375,7235 1-9
18-06-27 1.600,00459,78462,22-- -- ----459,78459,784 29-9
17-09-27 800,00--8,62-- -- --------0 --
17-09-27 880,0014,0013,32-- -- ----14,0014,001 24-9
17-09-27 920,0017,2416,90-- -- ----17,2417,241 25-9
17-09-27 960,00--21,69-- -- --------3 21-9
17-09-27 1.000,0028,6227,87-- -- ----28,6228,621 25-9
17-09-27 1.020,0034,9431,73-- -- ----34,9434,941 22-9
17-09-27 1.040,00--36,01-- -- --------0 --
17-09-2751.060,0045,2040,95+1,78 +4,3% ----45,4644,905 22-9
17-09-27 1.080,00--46,67-- -- --------0 --
17-09-27 1.100,0058,7953,20-- -- ----58,7958,792 22-9
17-09-27 1.120,00--60,62-- -- --------0 --
17-09-27 1.140,00--69,11-- -- --------0 --
17-09-27 1.160,00--78,60-- -- --------0 --
17-09-27 1.180,00--89,34-- -- --------0 --
17-09-27 1.200,00--101,08-- -- --------0 --
17-09-27 1.220,00--113,88-- -- --------0 --
17-09-27 1.240,00--127,69-- -- --------0 --
17-09-27 1.280,00--158,10-- -- --------0 --
17-09-27 1.320,00--191,37-- -- --------0 --
17-09-27 1.360,00--226,77-- -- --------0 --
17-12-27 200,000,540,65-- -- 0,251,250,540,545 28-9
17-12-27378300,001,201,25-0,06 -4,8% 0,751,951,201,2040 24-9
17-12-27 400,002,002,06-0,06 -2,9% 1,502,652,002,001 30-9
17-12-27 500,003,093,22-- -- 3,005,003,093,096 29-9
17-12-27 600,004,894,88-- -- 3,006,004,894,896 29-9
17-12-2777650,006,016,01+0,15 +2,5% 4,007,506,256,014 28-9
17-12-27 700,007,357,43-0,08 -1,1% 5,009,007,357,351 30-9
17-12-27 750,009,559,29-- -- 7,5012,509,559,551 23-9
17-12-27 800,0011,6511,81-0,16 -1,4% 11,5015,0011,6511,553 30-9
17-12-271.400850,0015,3815,11+0,54 +3,6% 12,5019,0015,5815,3811 25-9
17-12-27 900,0020,1519,72+0,43 +2,2% 18,9025,0020,1519,206 17:21
17-12-27 950,0025,2025,92-- -- 20,0029,0025,7525,105 29-9
17-12-27 1.000,0034,4234,06+0,36 +1,1% 25,0039,0034,4234,422 30-9
17-12-27 1.050,0044,0544,99-0,94 -2,1% 35,0055,0044,0544,051 30-9
17-12-27 1.100,0057,6559,56-1,91 -3,2% 50,0569,0057,6557,655 30-9
17-12-27 1.150,0081,0079,33+1,67 +2,1% 70,0089,0081,0080,9524 17:02
17-12-27 1.200,00112,56104,96-- -- 90,00119,00112,56112,561 23-9
17-12-27 1.250,00155,30136,29-- -- 125,00149,00155,30155,301 9-9
17-12-27141.300,00180,15172,91+4,23 +2,4% 160,00199,00180,15180,151 24-9
17-12-27 1.400,00259,42257,60-- -- 225,00275,00262,41259,4226 28-9
17-12-27 1.500,00370,10350,05-- -- 325,00375,00370,10370,101 21-8
17-12-27 1.600,00442,08445,10-- -- 425,00475,00442,08442,084 29-9
16-06-28 400,00--3,01-- -- 1,005,00----1 21-8
16-06-28 600,007,816,84-- -- 5,609,007,817,815 25-8
16-06-28 700,00--10,31-- -- 7,5015,00----1 28-9
16-06-28 800,0018,6016,23-- -- 12,5022,5018,6018,602 17-9
16-06-28 900,0027,0526,59-- -- 25,0035,0027,0527,051 25-9
16-06-28 950,0033,9033,91-0,01 0,0% 30,0045,0033,9033,902 30-9
16-06-28 1.000,0042,5843,14-- -- 40,0055,0042,5842,581 28-9
16-06-28 1.050,0054,3554,99-- -- 50,0069,0054,3554,351 28-9
16-06-28 1.100,0069,2770,02-- -- 65,0089,0069,2769,271 28-9
16-06-28 1.150,0088,0488,86-- -- 75,00119,0088,0488,041 28-9
16-06-28 1.200,00--112,26-- -- 100,00149,00----0 --
16-06-28 1.250,00--140,94-- -- 125,00175,00----0 --
16-06-28 1.300,00194,28174,46-- -- 150,00199,00194,28193,972 3-9
16-06-28 1.400,00--252,91-- -- 225,00275,00----0 --
16-06-28 1.500,00--340,74-- -- 325,00375,00----0 --
16-06-28 1.600,00--432,64-- -- 400,00475,00----0 --
15-12-28 300,002,692,56-- -- 1,005,452,792,692 22-9
15-12-28 400,004,294,12-- -- 3,357,504,294,256 28-9
15-12-28 500,005,976,28-- -- 5,009,006,065,975 28-9
15-12-28 600,009,309,34-- -- 6,0012,509,309,301 28-9
15-12-28 650,0011,4011,31-- -- 7,5015,0011,4011,401 28-9
15-12-28 700,0013,9013,97-- -- 10,0017,5013,9013,9020 29-9
15-12-28 750,0017,5617,34-- -- 12,5025,0017,5617,5617 25-9
15-12-28 800,0021,3021,09+0,21 +1,0% 17,5029,0021,4521,304 30-9
15-12-28 850,0027,1726,72-- -- 20,0035,0027,2026,9814 25-9
15-12-28 900,0034,1533,43+0,72 +2,2% 25,0039,0034,1534,151 17:21
15-12-28 950,0043,0341,40-- -- 35,0049,0043,0343,032 24-9
15-12-28 1.000,0053,8551,17-- -- 45,0065,0053,8553,851 24-9
15-12-288581.050,0061,8563,23+2,07 +3,3% 55,0069,0061,9061,8510 29-9
15-12-28 1.100,0092,0578,68-- -- 70,0089,0092,0592,051 25-8
15-12-28 1.150,00--96,79-- -- 90,00125,00----0 --
15-12-28 1.200,00132,37119,14-- -- 100,00149,00132,37132,371 12-8
15-12-28 1.250,00--145,00-- -- 125,00175,00----0 --
15-12-28 1.300,00196,28175,37-- -- 150,00199,00196,28195,972 3-9
15-12-28511.400,00275,00247,84+4,17 +1,7% 225,00275,00275,00275,001 20-8
15-12-28 1.500,00--330,21-- -- 300,00349,00----0 --
15-12-28 1.600,00427,00418,49-- -- 400,00432,30427,00427,002 22-9
21-12-29 400,006,005,97-- -- 2,509,006,006,004 25-9
21-12-2971500,009,459,13+0,21 +2,3% 5,0015,009,459,453 24-9
21-12-29 600,0014,4013,63-- -- 10,0019,0014,4014,402 28-9
21-12-29 700,0020,6920,58-- -- 15,0025,0020,6920,692 28-9
21-12-29 800,0032,0230,88-- -- 25,0035,0032,0232,021 24-9
21-12-29 900,0044,8045,09-- -- 35,0055,0044,8044,002 29-9
21-12-29 950,0053,0054,17-- -- 45,0065,0053,0053,001 29-9
21-12-295.8851.000,0065,1064,94+2,43 +3,7% 55,0075,0065,1065,102 28-9
21-12-295.9091.050,0089,6677,31+3,08 +4,0% 70,0089,0089,6689,6627 4-9
21-12-29 1.100,0099,2591,69-- -- 85,00109,0099,2598,052 7-9
21-12-29 1.150,00108,28108,38-- -- 100,00125,00108,28108,281 29-9
21-12-29 1.200,00127,68127,83-- -- 100,00149,00127,68127,681 29-9
21-12-29 1.250,00149,50150,37-- -- 125,00175,00149,50149,501 29-9
21-12-29 1.300,00194,57176,27-- -- 150,00199,00194,57194,572 4-9
21-12-29 1.400,00261,00238,75-- -- 225,00275,00261,00261,001 4-9
21-12-29 1.500,00335,56312,24-- -- 275,00349,00335,56335,564 15-9
21-12-29 1.600,00416,25392,67-- -- 375,00425,00416,25416,255 15-9
20-12-30 400,008,058,57-- -- 6,559,858,058,052 18-9
20-12-30 500,0014,5811,89-- -- 10,0019,0014,5814,584 20-8
20-12-30 600,0018,2517,96-- -- 15,0025,0018,3018,253 28-9
20-12-30 700,0027,8027,27-- -- 25,0035,0028,0127,8017 23-9
20-12-30 800,0040,3939,13-- -- 35,0049,0040,3940,2017 23-9
20-12-30 900,0055,0054,84-- -- 50,0056,6555,1055,004 28-9
20-12-30 1.000,0075,0075,73-- -- 70,0095,0075,2075,007 29-9
20-12-30101.050,0089,8688,47+2,46 +2,8% 80,00109,0089,8689,861 25-9
20-12-30 1.100,00102,50102,69-- -- 90,00119,00102,55102,505 29-9
20-12-306.3481.150,00120,93118,74+3,25 +2,7% 100,00149,00120,93120,932 25-9
20-12-30 1.200,00138,66136,97+1,69 +1,2% 110,00149,00138,75137,9491 30-9
20-12-30 1.250,00158,96157,42+1,54 +1,0% 125,00175,00159,08158,1791 30-9
20-12-30 1.300,00203,38180,58-- -- 150,00199,00203,38203,323 2-9
20-12-30 1.400,00232,70235,32-- -- 200,00275,00232,70232,701 29-9
20-12-30 1.500,00352,85300,89-- -- 275,00325,00352,85352,851 14-7
20-12-30 1.600,00390,00373,63-- -- 350,00399,00390,00390,001 24-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?