Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.082,931.078,16+4,77 +0,4% 1.087,931.078,67018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-6-2026)
Totaal volume 27.648 (10.595 Calls, 17.053 Puts)
Totaal open interest bij opening 63.113 (29.312 Calls, 33.801 Puts)
Call / Put ratio 0,62
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 400,00------ -- ---------- --
19-06-26 500,00------ -- ---------- --
19-06-26180560,000,01---- -- ----0,010,017 5-6
19-06-26 600,00------ -- ---------- --
19-06-2675640,000,010,03-0,02 -66,7% ----0,010,011 11-6
19-06-26 650,00------ -- ---------- --
19-06-26160680,000,010,06-0,05 -83,3% ----0,010,012 10-6
19-06-26 700,00------ -- ---------- --
19-06-26172720,000,010,010,00 0,0% --0,010,010,013 19-6
19-06-26 750,00------ -- ---------- --
19-06-26410760,000,010,010,00 0,0% --0,020,010,013 17-6
19-06-26 800,00------ -- ---------- --
19-06-26542820,000,010,02-0,01 -50,0% --0,010,010,0115 19-6
19-06-26544840,000,010,04-0,03 -75,0% ----0,010,015 17-6
19-06-26 850,00------ -- ---------- --
19-06-26996860,000,010,06-0,05 -83,3% --0,010,010,0165 18-6
19-06-26348870,000,030,07-0,04 -57,1% --0,020,030,0213 17-6
19-06-261.514880,000,010,08-0,07 -87,5% --0,010,010,011 19-6
19-06-26224890,000,020,09-0,07 -77,8% ----0,020,023 17-6
19-06-26 900,00------ -- ---------- --
19-06-26520910,000,010,11-0,10 -90,9% --0,010,010,011 19-6
19-06-261.649920,000,010,13-0,12 -92,3% --0,010,010,015 19-6
19-06-26655925,000,010,13-0,12 -92,3% ----0,010,015 18-6
19-06-26240930,000,010,14-0,13 -92,9% --0,010,010,015 19-6
19-06-2687935,000,010,010,00 0,0% ----0,010,015 18-6
19-06-26529940,000,010,010,00 0,0% --0,010,010,0113 19-6
19-06-26220945,000,010,010,00 0,0% --0,010,010,011 19-6
19-06-26 950,00------ -- ---------- --
19-06-26333955,000,040,02+0,02 +100,0% ----0,040,043 17-6
19-06-26477960,000,010,03-0,02 -66,7% --0,010,010,011 19-6
19-06-26301965,000,010,04-0,03 -75,0% --0,020,010,0110 19-6
19-06-26740970,000,010,05-0,04 -80,0% --0,010,010,011 19-6
19-06-26671975,000,010,06-0,05 -83,3% --0,010,010,014 19-6
19-06-261.033980,000,010,07-0,06 -85,7% --0,020,010,0181 19-6
19-06-26365985,000,010,07-0,06 -85,7% --0,010,010,018 19-6
19-06-261.160990,000,010,08-0,07 -87,5% --0,010,010,012 19-6
19-06-26341995,000,010,09-0,08 -88,9% --0,010,010,0110 19-6
19-06-26 1.000,00------ -- ---------- --
19-06-26401.002,000,110,11-- -- ----0,110,0812 16-6
19-06-261691.004,000,010,010,00 0,0% --0,020,010,0114 19-6
19-06-264381.005,000,010,010,00 0,0% --0,010,010,012 19-6
19-06-26401.006,000,050,01-- -- --0,020,080,054 17-6
19-06-26771.008,000,430,01-- -- --0,020,720,42200 12-6
19-06-261.0521.010,000,030,01+0,02 +200,0% --0,010,030,032 19-6
19-06-261331.012,000,080,01-- -- --0,020,080,081 17-6
19-06-26281.014,000,020,01-- -- --0,020,020,023 18-6
19-06-265871.015,000,010,010,00 0,0% --0,010,010,0121 19-6
19-06-26571.016,000,010,010,00 0,0% --0,010,010,014 19-6
19-06-26551.018,000,020,020,00 0,0% --0,020,020,021 19-6
19-06-261.0691.020,000,010,02-0,01 -50,0% --0,010,010,0133 19-6
19-06-262741.022,000,010,02-0,01 -50,0% --0,020,010,013 19-6
19-06-26791.024,000,430,02-- -- --0,020,430,2521 15-6
19-06-267481.025,000,010,02-0,01 -50,0% --0,020,020,0112 19-6
19-06-26391.026,000,210,02-- -- --0,020,240,218 16-6
19-06-261521.028,000,150,02-- -- --0,020,150,145 17-6
19-06-268351.030,000,010,03-0,02 -66,7% --0,010,010,0111 19-6
19-06-261581.032,000,010,03-0,02 -66,7% --0,020,010,011 19-6
19-06-26551.034,000,080,03-- -- --0,020,090,082 18-6
19-06-263921.035,000,010,03-0,02 -66,7% --0,020,010,0111 19-6
19-06-261061.036,000,050,03-- -- --0,020,080,057 18-6
19-06-261931.038,000,010,04-0,03 -75,0% --0,020,010,011 19-6
19-06-269121.040,000,010,04-0,03 -75,0% --0,010,010,0113 19-6
19-06-261981.042,000,010,04-0,03 -75,0% --0,020,010,014 19-6
19-06-261021.044,000,030,05-0,02 -40,0% --0,020,030,0310 19-6
19-06-263591.045,000,010,05-0,04 -80,0% --0,010,020,0127 19-6
19-06-26871.046,000,010,05-0,04 -80,0% --0,020,010,012 19-6
19-06-261901.048,000,010,06-0,05 -83,3% --0,020,010,018 19-6
19-06-261.2731.050,000,010,07-0,06 -85,7% --0,020,020,0128 19-6
19-06-261841.052,000,010,08-0,07 -87,5% --0,020,010,011 19-6
19-06-264711.054,000,010,09-0,08 -88,9% --0,020,020,0117 19-6
19-06-263831.055,000,010,10-0,09 -90,0% --0,010,010,0124 19-6
19-06-261231.056,000,010,10-0,09 -90,0% --0,020,040,018 19-6
19-06-261241.058,000,020,12-0,10 -83,3% --0,020,060,0110 19-6
19-06-266401.060,000,010,15-0,14 -93,3% --0,010,080,01198 19-6
19-06-262541.062,000,020,19-0,17 -89,5% --0,020,090,0140 19-6
19-06-261631.064,000,010,24-0,23 -95,8% --0,020,120,0118 19-6
19-06-263591.065,000,010,27-0,26 -96,3% --0,020,150,01152 19-6
19-06-261011.066,000,040,31-0,27 -87,1% --0,020,110,0254 19-6
19-06-26791.067,000,020,35-0,33 -94,3% --0,010,200,0241 19-6
19-06-262391.068,000,030,40-0,37 -92,5% --0,020,240,0252 19-6
19-06-261191.069,000,010,47-0,46 -97,9% --0,020,320,01192 19-6
19-06-261.1241.070,000,010,54-0,53 -98,1% --0,010,450,01392 19-6
19-06-262841.071,000,030,63-0,60 -95,2% --0,020,650,03334 19-6
19-06-265391.072,000,020,75-0,73 -97,3% --0,010,830,02354 19-6
19-06-26591.073,000,030,88-0,85 -96,6% --0,010,860,02222 19-6
19-06-261721.074,000,011,03-1,02 -99,0% --0,021,100,01439 19-6
19-06-268301.075,000,011,22-1,21 -99,2% --0,021,410,011.836 19-6
19-06-26801.076,000,021,43-1,41 -98,6% --0,011,750,02390 19-6
19-06-26911.077,000,021,68-1,66 -98,8% --0,022,200,01584 19-6
19-06-262261.078,000,011,96-1,95 -99,5% --0,012,850,011.004 19-6
19-06-26541.079,000,012,32-2,31 -99,6% --0,023,450,01888 19-6
19-06-265411.080,000,012,68-2,67 -99,6% --0,024,300,011.156 19-6
19-06-26651.081,000,653,08-2,43 -78,9% 0,620,674,500,60405 19-6
19-06-261801.082,001,603,57-1,97 -55,2% 1,601,705,451,37239 19-6
19-06-26521.083,002,604,12-1,52 -36,9% 2,602,706,002,00110 19-6
19-06-262201.084,003,604,73-1,13 -23,9% 3,603,707,703,6074 19-6
19-06-26751.085,004,505,38-0,88 -16,4% 4,604,708,004,2574 19-6
19-06-26811.086,005,606,06-0,46 -7,6% 5,605,708,504,9015 19-6
19-06-26161.087,008,606,81+1,79 +26,3% 6,606,708,607,952 19-6
19-06-26831.088,008,607,60+1,00 +13,2% 7,607,708,608,601 19-6
19-06-26201.089,009,208,42-- -- 8,608,709,209,2020 18-6
19-06-263541.090,009,609,28+0,32 +3,4% 9,609,7013,619,40292 19-6
19-06-26 1.091,009,5010,17-0,67 -6,6% 10,6010,7014,609,508 19-6
19-06-26191.092,0013,1511,09+2,06 +18,6% 11,6011,7013,1513,151 19-6
19-06-26 1.093,00------ -- 12,6012,70----0 --
19-06-2631.094,0015,6512,98+2,67 +20,6% 13,6013,7015,6515,651 19-6
19-06-26141.095,0017,7513,94+3,81 +27,3% 14,6014,7017,7517,754 19-6
19-06-2641.096,0015,5014,92-- -- 15,6015,7018,6514,6514 18-6
19-06-2611.098,0019,5016,89+2,61 +15,5% 17,6017,7019,5019,501 19-6
19-06-26 1.100,00------ -- ---------- --
19-06-26301.102,0022,3020,87-- -- 21,6021,7022,3022,301 18-6
19-06-26 1.104,00--22,87-- -- 23,6023,70----0 --
19-06-26181.105,0028,1823,87-- -- 24,6024,7028,1828,181 18-6
19-06-26 1.106,00--24,87-- -- 25,6025,70----0 --
19-06-26 1.108,00--26,86-- -- 27,6027,70----0 --
19-06-26201.110,0034,2028,86-- -- 29,6029,7034,2032,302 18-6
19-06-26151.112,0036,2030,86-- -- 31,6031,7036,2036,2015 17-6
19-06-26 1.114,00--32,86-- -- 33,6033,70----0 --
19-06-2651.115,0028,9033,86-- -- 34,6034,7029,0528,902 15-6
19-06-26361.120,0043,5738,86+4,71 +12,1% 39,6039,7043,5740,758 19-6
19-06-2631.125,0038,9043,86-- -- 44,6044,7038,9038,903 15-6
19-06-26 1.130,00--48,86-- -- 49,6049,70----0 --
19-06-26 1.135,00--53,86-- -- 54,6054,70----0 --
19-06-26301.140,0054,8058,86-- -- 59,6059,7054,8054,002 15-6
19-06-26 1.145,00--63,86-- -- 64,6064,70----0 --
19-06-26 1.150,00--68,86-- -- 69,6069,70----0 --
19-06-26 1.155,00--73,85+0,80 +1,1% 74,6074,70----0 --
19-06-26301.160,0083,7278,85+4,87 +6,2% 79,6079,7083,7283,721 19-6
19-06-26 1.170,00--88,85-- -- 89,6089,70----0 --
19-06-26 1.180,00--98,85-- -- 99,6099,70----0 --
19-06-26 1.200,00------ -- ---------- --
19-06-2611.280,00263,00198,83-- -- 199,60199,70263,00263,001 18-5
19-06-26 1.300,00------ -- ---------- --
19-06-26 1.400,00------ -- ---------- --
17-07-2678720,000,040,01+0,03 +300,0% ----0,040,035 17:10
17-07-26 760,000,060,03+0,03 +100,0% ----0,080,064 14:51
17-07-26 800,000,100,07+0,03 +42,9% ----0,120,105 14:36
17-07-26 840,000,170,14+0,03 +21,4% ----0,180,1621 15:56
17-07-26 860,000,170,19-0,02 -10,5% ----0,220,1721 16:53
17-07-26 880,000,240,25-0,01 -4,0% ----0,240,244 13:42
17-07-26 890,000,320,29+0,03 +10,3% ----0,330,326 15:23
17-07-26 900,000,280,33-0,05 -15,2% 0,01--0,380,2828 17:19
17-07-26 910,000,400,37+0,03 +8,1% --4,500,400,401 09:46
17-07-26 920,000,380,42-0,04 -9,5% ----0,470,3866 17:01
17-07-26 930,000,470,57-0,10 -17,5% ----0,560,4760 14:30
17-07-26 940,000,500,66-0,16 -24,2% ----0,630,4936 17:14
17-07-26 945,000,550,73-0,18 -24,7% ----0,670,5327 17:00
17-07-26 950,000,570,78-0,21 -26,9% 0,3210,000,730,56317 17:24
17-07-26 955,000,620,84-0,22 -26,2% ----0,790,6039 17:19
17-07-26 960,000,690,92-0,23 -25,0% ----0,850,67210 17:02
17-07-26 965,000,741,00-0,26 -26,0% ----0,950,7446 16:20
17-07-26 970,000,821,10-0,28 -25,5% ----1,020,8046 16:39
17-07-26 975,000,901,19-0,29 -24,4% 0,32--1,130,87114 17:25
17-07-26 980,001,001,31-0,31 -23,7% ----1,260,9671 16:45
17-07-26 985,001,071,44-0,37 -25,7% ----1,371,0753 17:17
17-07-26 990,001,181,59-0,41 -25,8% ----1,501,16151 17:17
17-07-26 995,001,301,78-0,48 -27,0% ----1,471,29113 16:37
17-07-26 1.000,001,451,96-0,51 -26,0% 0,012,351,851,41377 17:18
17-07-26 1.005,001,572,18-0,61 -28,0% ----2,101,575 16:47
17-07-26 1.010,001,902,47-0,57 -23,1% 0,014,952,351,8039 16:55
17-07-26 1.015,002,052,77-0,72 -26,0% ----2,552,05132 16:13
17-07-26 1.020,002,353,12-0,77 -24,7% ----2,852,25108 17:21
17-07-26 1.025,002,653,49-0,84 -24,1% ----3,352,58161 17:02
17-07-26 1.030,003,003,99-0,99 -24,8% --3,303,852,85184 17:24
17-07-26 1.035,003,454,53-1,08 -23,8% ----4,253,4566 14:59
17-07-26 1.040,004,005,18-1,18 -22,8% 0,017,055,003,75302 17:28
17-07-26 1.045,004,705,92-1,22 -20,6% ----5,354,45124 17:07
17-07-26 1.050,005,256,77-1,52 -22,5% 4,006,506,654,90282 17:28
17-07-26 1.055,006,107,78-1,68 -21,6% ----7,655,80279 17:21
17-07-26 1.060,007,059,07-2,02 -22,3% --7,258,656,65223 17:23
17-07-26 1.065,008,3510,41-2,06 -19,8% ----10,207,50137 16:41
17-07-26 1.070,009,3011,98-2,68 -22,4% 0,5013,9511,508,70538 17:25
17-07-26 1.075,0010,8013,79-2,99 -21,7% --17,0013,0510,10414 17:25
17-07-26 1.080,0012,6515,87-3,22 -20,3% --13,7515,5512,001.867 17:29
17-07-26 1.085,0014,7518,21-3,46 -19,0% 13,5021,0017,7513,50879 17:27
17-07-26 1.090,0017,1520,87-3,72 -17,8% --18,1020,5516,05181 17:22
17-07-26 1.095,0019,6023,77-4,17 -17,5% ----22,6018,65122 17:24
17-07-26 1.100,0023,3027,03-3,73 -13,8% --24,0026,0020,7084 16:59
17-07-26 1.105,0025,9030,46-4,56 -15,0% ----28,9028,909 17:28
17-07-26 1.110,0029,5034,12-4,62 -13,5% ----33,1126,90117 16:30
17-07-26 1.115,0033,1037,97-4,87 -12,8% ----36,2531,9015 15:43
17-07-26 1.120,0037,0542,01-4,96 -11,8% ----41,0034,35174 17:21
17-07-26 1.125,0044,3046,19-1,89 -4,1% ----44,3044,301 10:44
17-07-26 1.130,0045,0050,60-5,60 -11,1% ----48,0042,7014 17:09
17-07-26 1.135,00--55,08-- -- --------0 --
17-07-26 1.140,0055,0559,72-4,67 -7,8% ----55,0555,0010 16:57
17-07-26 1.150,0064,4869,19-4,71 -6,8% ----68,8164,2299 16:57
17-07-26 1.160,0074,3178,88-4,57 -5,8% ----74,5874,26161 16:56
17-07-26 1.170,00------ -- --------0 --
17-07-2611.180,0099,5098,64-4,26 -4,3% ----99,5099,501 17-6
17-07-26 1.200,00115,75118,49-- -- ----116,00115,752 18-6
17-07-26 1.240,00155,90158,38-2,48 -1,6% ----155,90155,901 09:14
21-08-26 760,000,490,35+0,14 +40,0% ----0,490,491 15:29
21-08-26 800,000,710,66+0,05 +7,6% ----0,740,713 13:05
21-08-26 840,001,001,10-0,10 -9,1% ----1,111,008 16:53
21-08-26 860,001,211,36-0,15 -11,0% ----1,351,216 16:41
21-08-26 880,001,751,73-- -- ----1,751,751 19-6
21-08-26 900,001,772,08-0,31 -14,9% ----1,951,759 17:12
21-08-26 910,002,382,33-- -- ----2,382,381 19-6
21-08-26 920,002,402,58-0,18 -7,0% ----2,402,402 10:36
21-08-26 930,002,752,88-- -- ----2,752,754 19-6
21-08-26 940,003,323,23-- -- --250,003,323,321 19-6
21-08-26 950,003,113,61-0,50 -13,9% ----3,353,114 17:12
21-08-26 960,003,524,09-0,57 -13,9% ----3,753,527 16:41
21-08-26 970,003,974,43-0,46 -10,4% ----3,973,971 16:36
21-08-26 975,004,904,97-- -- ----5,104,9010 19-6
21-08-26 980,004,555,07-0,52 -10,3% --250,005,004,556 16:35
21-08-26 985,005,105,72-0,62 -10,8% ----5,105,1052 13:09
21-08-26100990,005,646,14-0,65 -10,6% ----5,645,5851 12:53
21-08-26 995,005,956,62-0,67 -10,1% ----6,455,952 13:04
21-08-26 1.000,006,107,11-1,01 -14,2% 5,90--6,355,9510 17:28
21-08-26 1.005,007,457,68-0,23 -3,0% ----7,457,451 10:05
21-08-26641.010,007,288,28-0,84 -10,1% ----7,287,254 14:03
21-08-26 1.015,008,508,98-0,48 -5,3% ----8,508,501 10:52
21-08-26 1.020,008,359,70-1,35 -13,9% ----9,008,354 17:11
21-08-26 1.025,009,4010,50-1,10 -10,5% ----10,309,4010 13:35
21-08-26 1.030,0010,0011,39-1,39 -12,2% 6,00--11,1510,007 14:34
21-08-26 1.035,0012,7112,39-- -- ----12,7112,711 18-6
21-08-26 1.040,0013,1013,48-0,38 -2,8% ----13,1012,507 09:39
21-08-26 1.045,0014,1514,65-0,50 -3,4% ----14,1513,7523 09:31
21-08-26 1.050,0013,9515,95-2,00 -12,5% ----15,7513,958 15:43
21-08-26 1.055,0014,9517,39-2,44 -14,0% ----16,8014,456 15:16
21-08-26 1.060,0016,6518,93-2,28 -12,0% ----18,7516,5541 17:29
21-08-26 1.065,0018,7520,68-1,93 -9,3% ----20,0018,756 13:04
21-08-26 1.070,0019,7022,52-2,82 -12,5% ----21,7919,6520 17:29
21-08-26 1.075,0022,0024,63-2,63 -10,7% ----24,4020,655 16:06
21-08-26 1.080,0024,0526,97-2,92 -10,8% ----26,3522,45158 16:41
21-08-26 1.085,0026,0029,34-3,34 -11,4% ----28,7524,5513 17:09
21-08-26 1.090,0028,6531,87-3,22 -10,1% ----31,3527,1511 16:10
21-08-26 1.095,0029,2234,64-5,42 -15,6% ----29,2229,222 15:01
21-08-26 1.100,0034,5537,59-3,04 -8,1% ----34,5534,552 16:55
21-08-26 1.105,00------ -- --------0 --
21-08-26 1.110,0041,9443,93-- -- --48,0041,9441,943 19-6
21-08-26 1.115,00------ -- --------0 --
21-08-26 1.120,0048,9050,99-- -- ----49,0048,903 19-6
21-08-26 1.125,00------ -- --------0 --
21-08-26 1.130,0058,6658,60-- -- ----58,6657,454 19-6
21-08-26 1.140,0065,8966,78-0,89 -1,3% ----65,8965,8552 10:34
21-08-26 1.150,0071,00---- -- ----71,0071,002 13:40
21-08-26 1.160,0083,7484,32-- -- ----83,7483,741 19-6
21-08-26 1.170,00------ -- --------0 --
21-08-26 1.180,00------ -- --------0 --
21-08-26 1.200,00--122,29-- -- --------0 --
21-08-26 1.240,00--161,65-- -- --------0 --
18-09-26 600,000,290,32-0,03 -9,4% --3,000,330,29110 17:28
18-09-26 620,000,400,41-0,01 -2,4% --3,200,400,403 09:20
18-09-26 640,000,450,48-0,03 -6,3% ----0,450,444 13:46
18-09-26 680,000,680,63-- -- ----0,680,681 17-6
18-09-26 700,000,670,75-0,08 -10,7% ----0,670,671 15:39
18-09-26 720,001,110,86-- -- ----1,111,0212 15-6
18-09-26 740,001,010,99+0,02 +2,0% ----1,011,0110 11:11
18-09-26 760,001,081,14-0,06 -5,3% ----1,141,085 16:52
18-09-26 780,001,251,31-0,06 -4,6% ----1,251,251 15:01
18-09-26 800,001,551,60-0,05 -3,1% ----1,551,553 17:18
18-09-26 840,002,202,200,00 0,0% ----2,202,20121 10:48
18-09-26 860,002,402,60-0,20 -7,7% --8,252,402,401 13:49
18-09-26 880,002,813,11-0,30 -9,6% --7,803,052,8160 16:50
18-09-26 900,003,393,71-0,32 -8,6% 0,0110,003,603,398 16:50
18-09-26 920,004,204,48-0,28 -6,3% --6,304,454,20101 12:47
18-09-26 940,004,975,51-0,54 -9,8% 1,00--5,254,8719 16:51
18-09-26 950,005,556,12-0,57 -9,3% 0,01--5,805,5511 16:33
18-09-26 960,006,116,82-0,71 -10,4% ----6,406,0022 16:51
18-09-26 970,006,907,62-0,72 -9,4% ----7,356,8511 16:13
18-09-26 980,007,608,62-1,02 -11,8% ----7,607,6022 15:23
18-09-26 990,008,759,71-0,96 -9,9% ----8,758,707 17:27
18-09-26 1.000,009,7510,98-1,23 -11,2% 9,50--10,909,7512 16:26
18-09-26 1.010,0011,2012,45-1,25 -10,0% ----11,2010,8026 17:27
18-09-26 1.020,0012,7014,17-1,47 -10,4% ----14,0012,7020 17:29
18-09-26 1.030,0014,4516,13-1,68 -10,4% 0,01--14,9014,454 14:51
18-09-26 1.040,0016,6018,45-1,85 -10,0% --38,0018,3516,6087 17:29
18-09-26 1.045,00------ -- --------0 --
18-09-26 1.050,0019,2521,14-1,89 -8,9% --19,7020,7318,5536 17:28
18-09-26 1.055,0020,80---- -- ----21,9020,8012 15:44
18-09-26 1.060,0022,2024,26-2,06 -8,5% 21,65--24,2021,5067 16:14
18-09-26 1.065,00------ -- --------0 --
18-09-26 1.070,0025,5827,90-2,32 -8,3% ----26,8024,52229 15:44
18-09-26 1.075,0027,25---- -- ----27,2526,953 16:30
18-09-261391.080,0029,2032,16-2,28 -7,1% ----29,5028,7533 17:17
18-09-26 1.085,0030,65---- -- ----30,6530,651 15:32
18-09-26 1.090,0032,9237,01-4,09 -11,1% ----36,2532,51306 15:41
18-09-26 1.095,00------ -- --------0 --
18-09-26 1.100,0038,8042,36-3,56 -8,4% 33,35--38,8538,802 15:57
18-09-26 1.110,0044,2248,32-4,10 -8,5% ----44,2244,2214 17:15
18-09-26 1.120,0050,4054,80-4,40 -8,0% --60,5054,0050,2520 17:15
18-09-26 1.130,00------ -- --------0 --
18-09-26 1.140,0064,8069,34-4,54 -6,5% ----64,8062,903 15:44
18-09-26 1.160,00153,0085,66-- -- --------0 15-4
18-09-26 1.200,00139,90121,80-- -- ----139,90139,634 11-6
18-09-26 1.240,00157,94160,27-2,33 -1,5% ----157,94157,943 09:20
18-09-26 1.280,00194,05199,59-5,54 -2,8% ----199,10193,70120 17:28
18-12-26 200,000,050,01+0,04 +400,0% 0,021,200,150,0546 15:39
18-12-26 300,000,170,22-0,05 -22,7% 0,060,490,180,1737 16:14
18-12-26 400,000,360,42-0,06 -14,3% 0,311,150,380,3617 15:02
18-12-26 500,000,730,78-0,05 -6,4% ----0,850,71596 13:41
18-12-26 600,001,401,39+0,01 +0,7% 1,002,201,701,38932 14:36
18-12-26 640,001,701,80-0,10 -5,6% ----1,701,701 15:39
18-12-26 650,001,831,88-0,05 -2,7% --10,001,951,71466 15:10
18-12-26 700,002,452,58-0,13 -5,0% ----2,622,40580 16:33
18-12-26 720,002,852,88-- -- ----2,852,851 19-6
18-12-26 750,003,413,48-0,07 -2,0% ----3,563,41270 15:10
18-12-26 760,003,653,70-0,05 -1,4% ----3,653,651 11:37
18-12-26 800,004,684,81-0,13 -2,7% --25,504,874,601.222 16:33
18-12-26 840,006,126,31-0,19 -3,0% ----6,126,0291 16:32
18-12-26 850,006,506,73-0,23 -3,4% ----6,606,508 15:00
18-12-26 860,007,207,26-- -- ----7,207,201 19-6
18-12-26 880,008,718,44-- -- ----8,718,5551 17-6
18-12-26 900,009,509,82-0,32 -3,3% ----9,509,502 13:47
18-12-26 920,0010,7711,49-0,72 -6,3% ----11,2710,773 15:35
18-12-26 940,0013,3013,54-0,24 -1,8% --18,0013,3013,308 10:57
18-12-26 950,0014,1114,66-0,55 -3,8% ----14,1113,9037 16:41
18-12-26 960,0014,8515,98-1,13 -7,1% --18,0014,8514,851 15:40
18-12-26 980,0017,8518,87-1,02 -5,4% --44,9018,2517,85104 16:28
18-12-26 1.000,0020,7522,42-1,67 -7,4% --23,0021,1020,7516 15:04
18-12-26 1.020,0025,3026,66-1,36 -5,1% ----26,4025,00167 17:22
18-12-26 1.040,0030,4531,79-1,34 -4,2% ----31,7030,452 16:41
18-12-26 1.050,0032,3234,79-2,47 -7,1% 30,0042,0034,4032,2971 15:39
18-12-26 1.060,0036,0038,10-2,10 -5,5% --39,0037,9435,3564 17:29
18-12-26 1.080,0042,6145,85-3,24 -7,1% ----45,5942,34775 15:38
18-12-26 1.100,0051,1355,15-4,02 -7,3% 49,0084,5554,8050,81760 15:38
18-12-26 1.120,0063,1565,97-2,82 -4,3% ----63,1563,151 16:46
18-12-26 1.140,0077,6178,36-0,75 -1,0% ----77,6577,6152 10:34
18-12-26 1.160,0087,0092,23-5,23 -5,7% 84,00--87,0091,252 15:33
18-12-26 1.200,00119,02123,68-4,66 -3,8% ----120,45119,023 13:50
18-12-26 1.240,00--158,84-- -- --------0 --
18-12-26 1.280,00--196,09-- -- --------0 --
18-12-26 1.300,00207,90215,13-- -- ----207,90207,903 15-6
18-12-26 1.400,00311,00312,56-1,56 -0,5% ----312,15311,0012 11:09
19-03-27 640,003,403,28-- -- ----3,403,401 16-6
19-03-27 720,005,005,10-- -- ----5,055,0053 17-6
19-03-27 760,006,606,36-- -- ----6,606,601 18-6
19-03-27 800,008,008,03-- -- ----8,258,0021 17-6
19-03-27 840,009,9510,29-0,34 -3,3% ----9,959,951 16:40
19-03-27 880,0013,1513,37-0,22 -1,6% ----13,1513,152 11:30
19-03-27 900,0015,0215,24-0,22 -1,4% ----15,0515,024 11:42
19-03-27 920,0017,0017,44-- -- ----17,0017,004 15-6
19-03-27 940,0020,2020,03-- -- ----20,2520,2013 17-6
19-03-27 960,0022,0023,05-1,05 -4,6% 21,00--22,0022,0025 14:55
19-03-2726980,0026,9226,57-0,80 -3,0% ----27,2626,924 18-6
19-03-27 1.000,0030,3030,64-- -- --32,3530,3030,301 19-6
19-03-27 1.020,0034,5535,28-- -- ----34,5534,502 19-6
19-03-27 1.040,0039,7540,77-1,02 -2,5% ----39,7539,751 12:40
19-03-27 1.060,0047,2547,16-- -- ----47,8047,2538 18-6
19-03-27 1.080,0054,0054,60-0,60 -1,1% ----54,0054,007 11:08
19-03-27 1.100,0063,1063,20-- -- ----63,1063,1030 19-6
19-03-27 1.120,0069,4073,21-3,81 -5,2% ----69,4069,403 15:00
19-03-27 1.140,0079,7284,50-4,78 -5,7% ----79,7279,722 15:25
19-03-27 1.160,0091,7296,94-5,22 -5,4% ----91,7291,722 15:25
19-03-27 1.200,00141,80125,24-- -- ----141,80141,801 11-6
19-03-27 1.240,00--157,43-- -- --------0 --
19-03-27 1.280,00191,04192,37-- -- ----191,04191,043 19-6
18-06-27 400,001,671,68-0,01 -0,6% 1,002,351,671,654 14:16
18-06-27 500,002,552,33-- -- 2,504,452,652,555 16-6
18-06-2768600,004,304,20-0,03 -0,7% 3,557,504,304,152 17-6
18-06-27 700,007,126,78-- -- 4,009,007,257,122 15-6
18-06-27 750,0011,008,78-- -- 5,0015,0011,0011,001 2-6
18-06-27 800,0011,6011,72-- -- 7,5019,0011,7011,604 19-6
18-06-27 840,00------ -- --------0 --
18-06-27 850,0015,3015,85-0,55 -3,5% 8,0525,0015,3015,301 17:03
18-06-27 880,00------ -- --------0 --
18-06-27 900,0021,5021,46-- -- 15,0029,0021,8021,5015 17-6
18-06-27 920,00------ -- --------0 --
18-06-27 950,0029,0029,17-- -- 20,0039,0029,0029,001 19-6
18-06-27 960,00------ -- --------0 --
18-06-27 1.000,0039,9039,61-- -- 30,0049,0040,1039,9017 15-6
18-06-27 1.020,00------ -- --------0 --
18-06-27 1.040,00------ -- --------0 --
18-06-27 1.050,0054,4054,18-- -- 42,8069,0054,4054,401 19-6
18-06-27 1.060,00------ -- --------0 --
18-06-27 1.080,00------ -- --------0 --
18-06-27 1.100,0074,2574,51-- -- 60,0089,0074,2574,252 15-6
18-06-27 1.120,00------ -- --------0 --
18-06-27 1.150,00120,53101,47-- -- 75,00119,00----0 3-6
18-06-27 1.160,00------ -- --------0 --
18-06-27 1.200,00154,75134,72-- -- 100,00149,00155,20154,7576 26-5
18-06-27 1.240,00------ -- --------0 --
18-06-27 1.280,00------ -- --------0 --
18-06-27 1.300,00231,00216,60-- -- 200,00249,00231,00231,002 11-6
18-06-27 1.400,00304,32309,56-5,24 -1,7% 275,00325,00308,04304,324 14:16
18-06-27 1.600,00499,58502,67-- -- 475,00525,00499,58499,582 19-6
17-12-27 200,000,950,32-- -- 0,852,000,950,803 17-6
17-12-27 300,001,861,78-- -- 1,003,501,861,862 17-6
17-12-27 400,002,903,00-- -- 2,703,652,902,901 18-6
17-12-27 500,004,674,65-- -- 4,057,504,674,673 18-6
17-12-27 600,007,107,05+0,05 +0,7% 5,009,007,107,101 14:25
17-12-27 650,008,808,83-0,03 -0,3% 6,0012,508,808,801 15:18
17-12-27262700,0011,2911,13-0,04 -0,4% 7,5015,0011,3011,296 17-6
17-12-27 750,0014,5214,36-- -- 10,0019,0014,5214,523 18-6
17-12-27 800,0017,9518,50-0,55 -3,0% 12,5025,0017,9517,952 15:00
17-12-27 850,0023,2024,01-0,81 -3,4% 21,1529,0023,5023,204 15:00
17-12-27 900,0031,2530,99-- -- 28,0539,0031,7531,256 17-6
17-12-27 950,0038,6540,04-1,39 -3,5% 30,0049,0038,6538,602 15:31
17-12-27 1.000,0051,3051,97-0,67 -1,3% 42,0569,0051,3051,301 12:02
17-12-27 1.050,0066,6067,12-- -- 50,0079,0066,6066,601 19-6
17-12-27 1.100,0084,3086,74-2,44 -2,8% 70,00109,0084,3084,301 15:30
17-12-27 1.150,00111,00111,48-- -- 80,00125,00111,40111,002 19-6
17-12-27 1.200,00167,12141,32-- -- 105,00175,00167,12167,002 4-6
17-12-27 1.300,00283,74215,22-- -- 175,00249,00283,74283,741 8-4
17-12-27 1.400,00387,13303,05-- -- 275,00349,00387,58387,132 23-1
17-12-27 1.500,00--395,93-- -- 350,00425,00----0 --
17-12-27 1.600,00497,30490,87-- -- 450,00525,00497,30497,301 16-6
16-06-28 600,00------ -- --------0 --
16-06-28 800,00------ -- --------0 --
16-06-28 900,00------ -- --------0 --
16-06-28 1.000,00------ -- --------0 --
16-06-28 1.050,00------ -- --------0 --
16-06-28 1.100,00------ -- --------0 --
16-06-28 1.150,00------ -- --------0 --
16-06-28 1.200,00------ -- --------0 --
16-06-28 1.300,00------ -- --------0 --
16-06-28 1.400,00------ -- --------0 --
16-06-28 1.600,00------ -- --------0 --
15-12-28 300,003,753,35-- -- 2,005,453,753,751 28-5
15-12-28 400,005,905,45-- -- 2,509,005,905,901 12-6
15-12-2866500,009,408,30+0,10 +1,2% 5,0015,009,409,405 11-6
15-12-28 600,0012,6512,63+0,02 +0,2% 7,5019,0012,6512,651 15:41
15-12-28 650,0015,9215,58-- -- 10,0025,0015,9215,921 16-6
15-12-28 700,0019,2419,38-- -- 12,5029,0019,2519,242 19-6
15-12-28 750,0024,6324,00-- -- 20,0535,0024,6324,634 17-6
15-12-28 800,0030,1029,87-- -- 20,0039,0030,1530,102 18-6
15-12-28 850,0036,2037,06-- -- 25,0049,0036,2036,201 19-6
15-12-28 900,0045,0545,73-- -- 30,0059,0045,0545,051 19-6
15-12-28 950,0055,0056,17-1,17 -2,1% 40,0069,0055,0055,003 16:01
15-12-28 1.000,0067,4169,10-1,69 -2,4% 61,5579,9068,7567,414 15:28
15-12-28 1.050,0082,6184,74-2,13 -2,5% 70,0099,0083,6582,615 15:28
15-12-28 1.100,00105,30103,64-- -- 75,00125,00105,30105,303 17-6
15-12-28 1.200,00162,00152,91-- -- 125,00175,00162,00162,003 11-6
15-12-28 1.300,00238,46218,90-- -- 175,00249,00238,46238,461 25-5
15-12-28 1.400,00357,75297,57-- -- 250,00325,00357,75357,754 13-5
15-12-28 1.500,00--383,73-- -- 350,00399,00----0 --
15-12-28 1.600,00610,04473,80+136,24 +28,8% 425,00477,00----0 1-12
21-12-29 400,008,006,73+1,27 +18,9% 5,0015,008,008,009 10:57
21-12-29 500,0011,8011,44-- -- 10,0019,0011,8011,801 15-6
21-12-29 600,0018,8517,94-- -- 10,0029,0018,8518,851 15-6
21-12-29 700,0030,0027,04-- -- 20,0039,0030,0029,957 10-6
21-12-29 800,0041,5340,24-- -- 30,0059,0041,5341,5320 15-6
21-12-29 900,0060,3158,70-- -- 45,0079,0060,3159,2021 15-6
21-12-29 950,0075,0070,49-- -- 50,0079,0076,0075,0027 9-6
21-12-29 1.000,0088,2084,16-- -- 70,0099,0088,2088,204 11-6
21-12-29 1.050,0099,12100,12-1,00 -1,0% 75,00125,0099,1299,121 16:06
21-12-29 1.100,00117,52118,10-0,58 -0,5% 100,00149,00117,52115,953 16:06
21-12-29 1.150,00144,10139,01-- -- 125,00175,00144,10144,107 17-6
21-12-29 1.200,00165,89163,40-- -- 125,00199,00165,89165,8910 16-6
21-12-29 1.300,00333,00222,91+110,09 +49,4% 175,00249,00----0 19-12
21-12-29 1.400,00350,12294,20-- -- 250,00325,00350,12350,125 10-4
21-12-29 1.500,00492,54373,17+119,37 +32,0% 325,00399,00492,54492,5420 31-12
21-12-29 1.600,00536,50457,34-- -- 425,00499,00----0 5-3
20-12-30 400,0012,259,95-- -- 8,0515,0012,2512,254 15-5
20-12-30 500,0016,5513,37-- -- 10,0024,0016,5516,524 12-6
20-12-30 600,0027,6023,23-- -- 15,0035,0027,6025,803 22-5
20-12-30 700,0036,5034,05-- -- 25,0049,0036,5036,503 12-6
20-12-30 800,0050,0049,29-- -- 35,0059,0050,0050,001 15-6
20-12-30 900,0068,5569,38-- -- 66,5589,0068,5568,552 17-6
20-12-30 1.000,0095,4595,15-- -- 90,05103,9595,4594,504 19-6
20-12-30 1.050,00111,44111,95-- -- 90,00127,45111,70111,304 19-6
20-12-30 1.100,00129,79128,67-- -- 116,00149,00129,79129,791 19-6
20-12-30 1.150,00151,23148,44-- -- 125,00175,00151,25151,2311 18-6
20-12-30 1.200,00173,78172,90-- -- 150,00199,00173,78173,7511 18-6
20-12-30 1.300,00253,50227,50-- -- 200,00249,00253,50253,505 19-5
20-12-30 1.400,00289,80292,16-- -- 250,00325,00289,80289,801 15-6
20-12-30 1.500,00--365,60-- -- 325,00399,00----0 --
20-12-30 1.600,00465,00443,81-- -- 400,00475,00465,00449,002 10-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?