Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.080,171.065,34+14,83 +1,4% 1.082,071.069,51018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-6-2026)
Totaal volume 14.960 (7.068 Calls, 7.892 Puts)
Totaal open interest bij opening 13.429 (2.389 Calls, 11.040 Puts)
Call / Put ratio 0,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 720,000,030,030,00 0,0% ----0,030,036 29-6
17-07-26 760,000,110,06-- -- ----0,120,084 23-6
17-07-26 800,000,100,13-- -- ----0,130,1015 26-6
17-07-26 840,000,200,21-- -- ----0,200,1716 26-6
17-07-26 860,000,130,26-0,13 -50,0% ----0,160,1340 29-6
17-07-26232880,000,180,32-0,05 -15,6% ----0,210,188 29-6
17-07-26 890,000,380,36-- -- ----0,390,3810 24-6
17-07-26 900,000,250,40-0,15 -37,5% 0,01--0,250,2510 29-6
17-07-26 910,000,320,44-0,12 -27,3% --4,500,320,2915 29-6
17-07-26 920,000,450,50-- -- ----0,610,4557 26-6
17-07-26 930,000,350,57-0,22 -38,6% ----0,440,3586 29-6
17-07-26 940,000,390,66-0,27 -40,9% ----0,500,3833 29-6
17-07-26 945,000,420,71-0,29 -40,8% ----0,550,4223 29-6
17-07-26 950,000,500,77-0,27 -35,1% 0,32--0,900,50399 29-6
17-07-26 955,000,510,84-0,33 -39,3% ----0,680,5130 29-6
17-07-26 960,000,580,90-0,32 -35,6% --1,750,730,5869 29-6
17-07-26 965,000,791,00-0,21 -21,0% 0,08--0,840,7721 29-6
17-07-26 970,000,891,11-0,22 -19,8% ----1,020,8917 29-6
17-07-26 975,000,801,24-0,44 -35,5% 0,32--1,200,80264 29-6
17-07-26 980,000,891,40-0,51 -36,4% --12,501,240,8996 29-6
17-07-26 985,001,011,55-0,54 -34,8% 0,20--1,371,0179 29-6
17-07-26421990,001,151,79-0,64 -35,8% ----1,601,15125 29-6
17-07-26 995,001,331,98-0,65 -32,8% ----1,901,33104 29-6
17-07-268841.000,001,492,32-0,83 -35,8% 1,452,152,251,48117 29-6
17-07-262761.005,001,952,65-0,92 -34,7% ----2,201,9555 29-6
17-07-26 1.010,002,002,99-0,99 -33,1% 0,0112,352,702,0099 29-6
17-07-26 1.015,002,353,48-1,13 -32,5% ----3,502,35120 29-6
17-07-26 1.020,002,754,10-1,35 -32,9% ----4,102,65181 29-6
17-07-26 1.025,003,154,77-1,62 -34,0% ----4,853,15144 29-6
17-07-26 1.030,003,805,53-1,73 -31,3% --8,505,633,70192 29-6
17-07-26 1.035,004,356,45-2,10 -32,6% ----6,554,3598 29-6
17-07-26 1.040,005,457,56-2,11 -27,9% 0,018,907,855,20272 29-6
17-07-26 1.045,006,658,78-2,13 -24,3% ----9,256,25103 29-6
17-07-26 1.050,007,8010,32-2,52 -24,4% 0,0111,5510,907,25497 29-6
17-07-26 1.055,009,0012,06-3,06 -25,4% ----12,708,70195 29-6
17-07-26 1.060,0010,6514,05-3,40 -24,2% ----15,0010,45573 29-6
17-07-26 1.065,0012,9016,27-3,37 -20,7% ----16,9012,30205 29-6
17-07-265671.070,0015,0018,82-3,82 -20,3% 13,5075,0020,0014,25433 29-6
17-07-26 1.075,0017,3021,66-4,36 -20,1% ----22,3517,3067 29-6
17-07-26 1.080,0020,8524,78-3,93 -15,9% ----25,7519,50240 29-6
17-07-26 1.085,0025,4028,20-2,80 -9,9% ----25,4024,653 29-6
17-07-26 1.090,0026,5531,84-5,29 -16,6% --35,0030,7026,554 29-6
17-07-26 1.095,0035,5235,73-0,21 -0,6% ----35,5231,459 29-6
17-07-26 1.100,0039,7239,79-0,07 -0,2% ----39,7235,358 29-6
17-07-26 1.105,0037,3544,07-- -- ----37,5037,352 23-6
17-07-26 1.110,0050,1548,50+1,65 +3,4% ----50,1549,854 29-6
17-07-26 1.115,0042,1553,07-- -- ----42,1542,151 25-6
17-07-26 1.120,0056,5057,75-1,25 -2,2% ----56,5053,6014 29-6
17-07-26 1.125,0051,0062,50-- -- ----51,0051,001 25-6
17-07-26 1.130,0068,3867,33-- -- ----69,0668,3856 26-6
17-07-26 1.135,00--72,21-- -- --------0 --
17-07-26 1.140,0078,7977,10-- -- ----78,7976,453 26-6
17-07-26 1.150,0077,4186,98-- -- ----77,4177,411 23-6
17-07-26 1.160,0095,1596,91-1,76 -1,8% ----95,1595,152 29-6
17-07-26 1.170,00--106,87-- -- --------0 --
17-07-26 1.180,00118,65116,84-- -- ----118,65118,651 26-6
17-07-26 1.200,00115,75136,81-- -- ----116,00115,752 18-6
17-07-26 1.240,00155,90176,75-- -- ----155,90155,901 22-6
21-08-26 760,000,600,53-- -- ----0,600,5921 26-6
21-08-26 800,000,750,80-0,05 -6,3% ----0,750,706 29-6
21-08-26 840,001,101,20-0,10 -8,3% ----1,101,101 29-6
21-08-26 860,001,291,48-0,19 -12,8% ----1,441,299 29-6
21-08-26 880,001,701,80-0,10 -5,6% ----1,701,654 29-6
21-08-26 900,001,902,38-0,48 -20,2% ----2,101,9014 29-6
21-08-26 910,002,802,55-- -- ----2,802,802 26-6
21-08-26 920,002,702,91-0,21 -7,2% ----2,702,701 29-6
21-08-26 930,002,853,26-0,41 -12,6% 0,593,402,902,856 29-6
21-08-26 940,003,503,71-0,21 -5,7% --158,003,503,5010 29-6
21-08-26 950,003,704,21-0,51 -12,1% ----3,703,701 29-6
21-08-26 960,004,504,90-0,40 -8,2% ----4,504,3547 29-6
21-08-2675970,005,105,66-0,95 -16,8% ----5,155,008 29-6
21-08-26 975,005,606,12-0,52 -8,5% ----5,605,6015 29-6
21-08-26 980,005,406,60-1,20 -18,2% --195,006,555,4015 29-6
21-08-26131985,006,007,15-1,21 -16,9% 3,80--6,806,00124 29-6
21-08-26 990,006,707,76-1,06 -13,7% ----7,046,7054 29-6
21-08-26130995,007,258,39-1,41 -16,8% ----7,957,2593 29-6
21-08-26 1.000,007,659,06-1,41 -15,6% 3,00--8,607,5015 29-6
21-08-26 1.005,008,209,88-1,68 -17,0% ----9,608,2023 29-6
21-08-26 1.010,0010,0010,77-0,77 -7,1% ----11,039,5045 29-6
21-08-26 1.015,009,8011,70-1,90 -16,2% ----11,209,809 29-6
21-08-26 1.020,0012,0512,76-0,71 -5,6% ----12,0511,259 29-6
21-08-26 1.025,0012,9713,84-0,87 -6,3% ----13,8912,3533 29-6
21-08-26 1.030,0013,5415,12-1,58 -10,4% 6,00--13,7013,542 29-6
21-08-26 1.035,0015,5716,57-1,00 -6,0% ----16,5915,2029 29-6
21-08-26 1.040,0015,4518,08-2,63 -14,5% ----16,1515,4512 29-6
21-08-26 1.045,0019,7519,74-- -- ----19,7519,751 26-6
21-08-26 1.050,0018,3521,58-3,23 -15,0% --23,5522,5018,3519 29-6
21-08-26 1.055,0022,4523,57-1,12 -4,8% ----22,4522,451 29-6
21-08-26 1.060,0022,2025,66-3,46 -13,5% --31,5026,7022,2060 29-6
21-08-26 1.065,0026,7527,98-1,23 -4,4% ----26,7525,404 29-6
21-08-26 1.070,0026,7030,58-3,88 -12,7% ----29,9526,7015 29-6
21-08-26 1.075,0031,3133,28-1,97 -5,9% ----31,8331,313 29-6
21-08-26 1.080,0035,3036,21-0,91 -2,5% ----37,8033,0012 29-6
21-08-26 1.085,0040,9539,20-- -- ----40,9540,951 26-6
21-08-26 1.090,0043,1442,45-- -- ----43,1443,141 26-6
21-08-26191.095,0029,2245,82-3,94 -8,6% ----29,2229,222 22-6
21-08-26 1.100,0048,5049,37-0,87 -1,8% --70,0048,6045,506 29-6
21-08-26 1.105,00--53,09-- -- --------0 --
21-08-26 1.110,0059,0056,98-- -- ----59,0059,003 26-6
21-08-26 1.115,00--60,98-- -- --------0 --
21-08-26 1.120,0068,1465,12-- -- ----68,1468,141 26-6
21-08-26 1.125,00--69,41-- -- --------0 --
21-08-26 1.130,0069,8173,71-- -- ----69,8169,811 24-6
21-08-26 1.140,0083,4082,66-- -- ----83,4080,6019 26-6
21-08-26 1.150,0084,0091,91-- -- ----84,0084,002 23-6
21-08-26 1.160,00104,71101,39-- -- ----104,71104,711 26-6
21-08-26 1.170,00--110,98-- -- --------0 --
21-08-26 1.180,00--120,73-- -- --------0 --
21-08-26 1.200,00--140,35-- -- --------0 --
21-08-26 1.240,00--180,00-- -- --------0 --
18-09-26 600,000,370,34-- -- --3,000,370,374 26-6
18-09-26235620,000,400,41-0,06 -14,6% --3,200,400,403 22-6
18-09-26 640,000,440,49-- -- ----0,440,441 25-6
18-09-26 680,000,590,67-- -- ----0,590,594 25-6
18-09-26 700,000,860,79-- -- ----0,860,862 26-6
18-09-26 720,000,800,92-- -- ----0,800,801 25-6
18-09-26 740,001,011,08-- -- ----1,011,0110 22-6
18-09-26 760,001,101,26-0,16 -12,7% ----1,101,101 29-6
18-09-26 780,001,361,48-0,12 -8,1% ----1,361,361 29-6
18-09-26 800,001,601,72-0,12 -7,0% ----1,651,602 29-6
18-09-26 840,002,252,42-0,17 -7,0% ----2,252,252 29-6
18-09-26 860,002,752,90-0,15 -5,2% ----2,752,751 29-6
18-09-26 880,003,203,47-0,27 -7,8% --3,353,203,201 29-6
18-09-26 900,003,904,21-0,31 -7,4% 0,0110,003,903,803 29-6
18-09-26 920,005,005,17-0,17 -3,3% --6,705,154,708 29-6
18-09-26 940,005,556,42-0,87 -13,6% ----6,155,5536 29-6
18-09-26 950,006,757,21-0,46 -6,4% 0,0113,007,306,709 29-6
18-09-26 960,008,108,12-0,02 -0,2% --8,158,108,101 29-6
18-09-26 970,008,609,18-0,58 -6,3% ----8,608,601 29-6
18-09-26 980,009,7510,44-0,69 -6,6% ----9,759,604 29-6
18-09-26 990,0010,2211,85-1,63 -13,8% 9,70--10,2210,221 29-6
18-09-26 1.000,0011,7213,54-1,82 -13,4% 9,50--12,7511,5517 29-6
18-09-26 1.010,0014,0715,46-1,39 -9,0% ----14,7014,072 29-6
18-09-26 1.020,0015,4817,70-2,22 -12,5% ----16,8015,2064 29-6
18-09-26 1.025,00--18,96-- -- --------0 --
18-09-26 1.030,0017,8620,32-2,46 -12,1% 0,01--19,9817,8552 29-6
18-09-26 1.035,0020,7021,80-1,10 -5,0% ----20,7020,7050 29-6
18-09-26 1.040,0020,6623,36-2,70 -11,6% 17,00--22,5520,62155 29-6
18-09-26 1.045,0023,0525,07-2,02 -8,1% ----24,3523,0563 29-6
18-09-26 1.050,0023,8726,88-3,01 -11,2% ----27,5023,8717 29-6
18-09-26 1.055,0026,4228,85-2,43 -8,4% ----26,4226,422 29-6
18-09-26 1.060,0028,4230,96-2,54 -8,2% 21,65--28,8028,427 29-6
18-09-26 1.065,0031,2033,22-2,02 -6,1% ----31,2030,806 29-6
18-09-26 1.070,0032,0035,72-3,72 -10,4% ----32,7032,002 29-6
18-09-26 1.075,0034,0238,35-4,33 -11,3% ----36,8534,0271 29-6
18-09-26 1.080,0037,1041,03-3,93 -9,6% 36,40--40,9536,8531 29-6
18-09-26 1.085,0043,9543,85-- -- ----43,9543,951 26-6
18-09-26 1.090,0044,2946,83-2,54 -5,4% ----44,2944,291 29-6
18-09-26 1.095,0045,0649,99-4,93 -9,9% ----48,4545,0671 29-6
18-09-26 1.100,0057,9353,24-- -- 33,35--57,9352,573 26-6
18-09-26 1.110,0057,9260,22-- -- ----57,9257,921 23-6
18-09-26 1.120,0070,3067,69-- -- ----69,4270,307 26-6
18-09-26 1.130,0072,7775,61-- -- ----72,7772,771 23-6
18-09-26 1.140,0080,0083,92-- -- ----80,0080,0010 24-6
18-09-26 1.160,00153,00101,57-- -- --------0 15-4
18-09-26 1.200,00139,90139,27-- -- ----139,90139,634 11-6
18-09-26 1.240,00157,94178,38-- -- ----157,94157,943 22-6
18-09-26 1.280,00211,00217,97-- -- ----214,60208,5060 23-6
18-12-26 200,000,050,01-- -- 0,021,200,050,052 25-6
18-12-26 300,000,150,20-0,05 -25,0% 0,060,500,160,1544 29-6
18-12-26 400,000,350,38-- -- 0,321,150,350,3510 25-6
18-12-26 500,000,700,74-0,04 -5,4% ----0,700,701 29-6
18-12-26 600,001,311,48-0,17 -11,5% 1,002,201,371,313 29-6
18-12-26 640,001,901,82-- -- ----1,901,903 23-6
18-12-26 650,001,951,94+0,01 +0,5% --10,001,951,903 29-6
18-12-26 700,002,532,65-0,12 -4,5% ----2,652,533 29-6
18-12-26 720,003,153,05-- -- ----3,253,1521 26-6
18-12-262.119750,003,403,70-0,30 -8,1% ----3,703,4038 29-6
18-12-26273760,004,204,00-0,36 -9,0% 3,55--4,204,2020 26-6
18-12-26 800,004,755,20-0,45 -8,7% --25,505,154,7574 29-6
18-12-26 840,006,206,92-- -- ----6,206,201 25-6
18-12-26 850,007,007,44-0,44 -5,9% ----7,457,00220 29-6
18-12-26 860,007,828,07-0,25 -3,1% ----7,827,6533 29-6
18-12-26 880,009,649,36-- -- ----9,699,269 26-6
18-12-261.411900,0010,0011,01-0,98 -8,9% ----10,7010,0049 29-6
18-12-26 920,0011,9512,97-1,02 -7,9% ----12,3011,956 29-6
18-12-26578940,0014,4515,28-1,27 -8,3% --18,0014,4514,453 29-6
18-12-26 950,0015,7516,62-0,87 -5,2% ----16,0015,757 29-6
18-12-26 960,0018,5018,12-- -- 15,00--18,9518,5019 26-6
18-12-26 980,0019,8021,59-1,79 -8,3% --44,9021,4519,8023 29-6
18-12-26 1.000,0023,8525,79-1,94 -7,5% --50,0524,8923,8534 29-6
18-12-26 1.020,0031,3030,94+0,36 +1,2% ----31,3029,307 29-6
18-12-26 1.040,0036,5037,22-0,72 -1,9% ----36,5036,501 29-6
18-12-268521.050,0037,9340,82-2,70 -6,6% 35,0046,0039,6537,93381 29-6
18-12-26 1.060,0042,0044,80-2,80 -6,3% 35,00--43,8042,0038 29-6
18-12-26 1.080,0055,6853,94-- -- ----55,6854,70366 26-6
18-12-264801.100,0061,0564,65-3,42 -5,3% --84,5566,1560,45363 29-6
18-12-26 1.120,0074,0577,00-2,95 -3,8% ----74,0574,053 29-6
18-12-26 1.140,0086,7590,86-4,11 -4,5% ----86,7586,751 29-6
18-12-26 1.160,00107,00105,98-- -- ----107,00107,001 26-6
18-12-26 1.200,00138,20139,54-1,34 -1,0% ----138,20138,205 29-6
18-12-26 1.240,00--176,01-- -- --------0 --
18-12-26 1.280,00--214,01-- -- --------0 --
18-12-26 1.300,00232,26233,33-1,07 -0,5% ----232,26232,264 29-6
18-12-26 1.400,00326,05331,41-5,36 -1,6% ----326,20326,055 29-6
19-03-27 640,003,403,27-- -- ----3,403,404 26-6
19-03-27 720,005,405,30-- -- ----5,505,4051 26-6
19-03-27 760,007,006,71-- -- ----7,007,004 26-6
19-03-27 800,008,858,60-- -- ----9,008,8536 26-6
19-03-27 840,0011,9611,17-- -- ----11,9611,961 26-6
19-03-27 880,0015,6014,64-- -- ----15,6015,601 26-6
19-03-27 900,0017,1016,80-- -- ----17,1017,101 26-6
19-03-27 920,0018,9819,31-- -- ----18,9818,983 24-6
19-03-27 940,0020,6722,17-- -- ----20,7220,6715 25-6
19-03-27 960,0027,3825,66-- -- ----27,4025,213 26-6
19-03-27 980,0029,8029,58-- -- ----29,8028,708 24-6
19-03-27 1.000,0033,4034,27-0,87 -2,5% ----33,4033,0510 29-6
19-03-27 1.020,0037,7039,95-2,25 -5,6% ----40,5537,705 29-6
19-03-27 1.040,0044,6046,44-1,84 -4,0% ----44,6044,604 29-6
19-03-27 1.060,0054,2853,94-- -- ----54,2854,253 26-6
19-03-27 1.080,0059,0062,54-- -- ----60,8059,006 23-6
19-03-27 1.100,0071,9572,37-- -- ----71,9571,951 26-6
19-03-27 1.120,0069,4083,49-- -- ----69,4069,403 22-6
19-03-27 1.140,0098,8595,87-- -- ----98,8594,0557 26-6
19-03-27 1.160,00103,27109,40-- -- ----103,27101,954 23-6
19-03-2771.200,00143,20139,74-3,89 -2,8% ----143,20143,2015 26-6
19-03-27 1.240,00167,05173,64-- -- ----167,05167,0510 24-6
19-03-27 1.280,00191,04209,79-- -- ----191,04191,043 19-6
18-06-27 400,001,701,76-0,06 -3,4% ----1,701,7017 29-6
18-06-27 500,002,692,29-- -- 2,504,502,692,695 25-6
18-06-27 600,004,354,57-0,22 -4,8% ----4,354,354 29-6
18-06-27 700,007,127,32-- -- ----7,257,122 15-6
18-06-27 750,0011,009,55-- -- ----11,0011,001 2-6
18-06-27 800,0012,5412,71-- -- ----12,8012,542 24-6
18-06-27 840,00--16,28-- -- --------0 --
18-06-27 850,0016,9017,64-0,74 -4,2% ----16,9016,909 29-6
18-06-27 880,0019,2120,88-- -- ----19,2119,211 25-6
18-06-27 900,0023,0923,64-- -- ----23,0923,091 24-6
18-06-27 920,0025,9325,10+0,83 +3,3% ----25,9325,933 29-6
18-06-27 950,0032,2532,29-- -- ----32,2532,251 26-6
18-06-27 960,0033,2034,35-- -- ----33,2033,201 25-6
18-06-27 980,0037,1038,96-1,86 -4,8% ----37,1037,101 29-6
18-06-27 1.000,0042,4044,66-2,26 -5,1% ----43,1042,4013 29-6
18-06-27 1.020,0048,9550,25-- -- ----48,9548,6510 24-6
18-06-27 1.040,0056,5057,12-0,62 -1,1% ----56,5056,453 29-6
18-06-27 1.050,0058,8561,00-- -- ----58,8558,852 24-6
18-06-27 1.060,0059,7665,03-- -- ----59,7659,761 25-6
18-06-27 1.080,0067,9973,85-- -- ----67,9967,991 25-6
18-06-27 1.100,0074,2583,86-- -- ----74,2574,252 15-6
18-06-27 1.120,00--94,88-- -- --------0 --
18-06-27 1.150,00120,53113,52-- -- --------0 3-6
18-06-27 1.160,00--120,21-- -- --------0 --
18-06-27 1.200,00143,55149,29-- -- ----143,55143,552 24-6
18-06-27 1.240,00--181,61-- -- 153,00198,00----0 --
18-06-27 1.280,00--216,52-- -- 181,00241,00----0 --
18-06-27 1.300,00231,00234,58-- -- 200,00275,00231,00231,002 11-6
18-06-27 1.400,00319,86328,70-- -- 300,00349,00320,56319,862 23-6
18-06-27 1.600,00521,20522,55-1,35 -0,3% 500,00--521,20518,706 29-6
17-12-27 200,001,001,03-- -- 0,85--1,001,001 25-6
17-12-27 300,001,911,86-- -- 1,003,502,001,913 25-6
17-12-27 400,003,213,15-- -- 2,703,703,213,212 25-6
17-12-27 500,004,674,14-- -- 4,057,504,674,673 18-6
17-12-27 600,007,477,60-- -- 5,009,007,747,4724 24-6
17-12-27 650,009,549,53-- -- 6,00--9,549,462 24-6
17-12-27 700,0011,8712,11-- -- 7,50--12,0511,6023 24-6
17-12-27 750,0016,2515,59-- -- 10,0019,0016,2516,256 26-6
17-12-27 800,0019,5020,26-0,76 -3,8% 18,3025,0020,2019,502 29-6
17-12-27 850,0026,4026,20-- -- 21,1529,0026,4026,401 26-6
17-12-27 900,0033,3034,02-0,72 -2,1% 28,0539,0033,3033,301 29-6
17-12-27 950,0042,6944,15-- -- 30,00--42,8042,692 24-6
17-12-27 1.000,0053,6057,30-- -- 42,05--53,6053,602 25-6
17-12-27 1.050,0073,0074,20-- -- 50,00--73,0073,001 26-6
17-12-27 1.100,0094,0095,96-1,96 -2,0% 70,00109,0094,0094,001 29-6
17-12-27 1.150,00124,64123,21-- -- 88,00--124,64124,642 26-6
17-12-27 1.200,00167,12155,84-- -- 115,00--167,12167,002 4-6
17-12-27 1.300,00226,71234,11-- -- 189,00279,00226,71226,711 23-6
17-12-27 1.400,00314,07323,13-- -- 301,00374,00314,07314,071 23-6
17-12-27 1.500,00--416,72-- -- 376,00449,00----0 --
17-12-27 1.600,00511,00511,97-0,97 -0,2% 475,00--511,00510,002 29-6
16-06-28 600,0010,1010,87-- -- 5,0019,0010,1010,101 24-6
16-06-28 800,0025,5027,32-- -- 15,0039,0025,5025,501 25-6
16-06-28 900,00--44,23-- -- 30,0049,00----0 --
16-06-28 950,00--55,13-- -- 40,0065,00----0 --
16-06-28 1.000,00--68,06-- -- 50,0079,00----0 --
16-06-28 1.050,00--85,25-- -- 70,0099,00----0 --
16-06-28 1.100,00--106,73-- -- 80,00125,00----0 --
16-06-28 1.150,00--132,62-- -- 100,00149,00----0 --
16-06-28 1.200,00--163,51-- -- 125,00199,00----0 --
16-06-28 1.300,00--236,82-- -- 217,00275,00----0 --
16-06-28 1.400,00--322,46-- -- 300,00349,00----0 --
16-06-28 1.600,00--506,52-- -- 476,00549,00----0 --
15-12-28 300,003,753,50-- -- 2,005,453,753,751 28-5
15-12-28 400,005,905,74-- -- 2,509,00----1 26-6
15-12-28 500,009,408,91-- -- 5,0015,009,409,405 11-6
15-12-28 600,0013,0013,68-- -- 7,5025,0013,0013,001 24-6
15-12-28 650,0015,9217,09-- -- 10,0029,0015,9215,921 16-6
15-12-28 700,0020,3421,35-- -- 12,5035,0020,3420,348 25-6
15-12-28 750,0025,5025,92-- -- 20,0539,0025,5025,501 25-6
15-12-28 800,0031,5527,95+3,60 +12,9% 20,0034,1032,1031,553 29-6
15-12-28 850,0039,2040,29-- -- 30,0055,0039,2039,201 24-6
15-12-28 900,0048,4149,81-- -- 40,0059,0048,4148,411 24-6
15-12-28 950,0063,6661,43-- -- 50,0069,0063,6663,662 26-6
15-12-282.2571.000,0071,5375,63-1,84 -2,4% 60,0089,0071,5371,532 26-6
15-12-28 1.050,0094,8592,84-- -- 75,00125,0094,8594,853 26-6
15-12-28 1.100,00105,30114,77-- -- 80,00149,00105,30105,303 17-6
15-12-28 1.200,00162,00167,64-- -- 125,00199,00162,00162,003 11-6
15-12-28 1.300,00238,46237,47-- -- 200,00275,00238,46238,461 25-5
15-12-28 1.400,00357,75318,84-- -- 275,00349,00357,75357,754 13-5
15-12-28 1.500,00--406,38-- -- 375,00425,00----0 --
15-12-28 1.600,00500,00495,90-- -- 475,00525,00500,00500,001 26-6
21-12-29 400,008,007,88-- -- 5,0019,008,008,009 22-6
21-12-2954500,0011,8012,98-0,53 -4,1% 10,0025,0011,8011,801 15-6
21-12-29 600,0018,4020,05-- -- 10,0029,0018,4018,401 25-6
21-12-29 700,0028,8529,62-- -- 20,0039,0028,8528,756 24-6
21-12-29 800,0041,2044,53-- -- 30,0059,0041,2041,201 24-6
21-12-29 900,0060,3164,61-- -- 45,0079,0060,3159,2021 15-6
21-12-29 950,0072,5076,63-- -- 50,0089,0072,5072,501 25-6
21-12-29 1.000,0091,8591,49-- -- 70,0094,3591,8591,851 26-6
21-12-29 1.050,0099,12108,69-- -- 75,00125,0099,1299,121 22-6
21-12-29 1.100,00130,99128,47-- -- 100,00149,00130,99126,4325 26-6
21-12-29 1.150,00153,69150,89-- -- 125,00175,00153,69148,3325 26-6
21-12-29 1.200,00165,89176,44-- -- 150,00199,00----1 23-6
21-12-29 1.300,00333,00239,41+93,59 +39,1% 200,00275,00----0 19-12
21-12-29 1.400,00350,12313,32-- -- 275,00349,00350,12350,125 10-4
21-12-29 1.500,00492,54395,16+97,38 +24,6% 375,00425,00492,54492,5420 31-12
21-12-29 1.600,00536,50481,27-- -- 450,00499,00----0 5-3
20-12-30 400,0011,009,04-- -- 8,0514,9511,2511,0017 26-6
20-12-30 500,0016,5016,14+0,36 +2,2% 10,0024,9516,5016,5010 29-6
20-12-30 600,0025,3525,49-0,14 -0,5% 15,0035,0025,3525,351 29-6
20-12-30 700,0037,2537,75-0,50 -1,3% 25,0049,0037,2537,251 29-6
20-12-3033800,0051,8254,33-1,27 -2,3% 35,0069,0051,8251,825 25-6
20-12-30 900,0068,5576,01-- -- 66,5589,0068,5568,552 17-6
20-12-30 1.000,0095,45103,78-- -- 98,35125,0095,4594,504 19-6
20-12-30 1.050,00111,44120,94-- -- 90,00149,00111,70111,304 19-6
20-12-30 1.100,00136,93140,20-- -- 116,00149,00136,93136,9310 26-6
20-12-30 1.150,00160,18159,47-- -- 125,00199,00160,18157,9323 26-6
20-12-30 1.200,00183,88185,40-- -- 150,00225,00183,88183,8813 26-6
20-12-3061.300,00244,90242,93-2,13 -0,9% 225,00275,00244,90244,901 26-6
20-12-30 1.400,00289,80310,87-- -- 275,00349,00289,80289,801 15-6
20-12-30 1.500,00--386,63-- -- 350,00425,00----0 --
20-12-30 1.600,00455,59467,58-- -- 425,00499,00455,59455,592 25-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?