Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 932,76926,92+5,84 +0,6% 934,37924,20018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-11-2025)
Totaal volume 21.940 (10.323 Calls, 11.617 Puts)
Totaal open interest bij opening 41.419 (23.433 Calls, 17.986 Puts)
Call / Put ratio 0,89
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25172640,000,010,010,00 0,0% ----0,010,0111 19-11
21-11-25 680,00------ -- ---------- --
21-11-25 720,00------ -- ---------- --
21-11-25 740,00------ -- ---------- --
21-11-25 760,00------ -- ---------- --
21-11-25 780,00------ -- ---------- --
21-11-25 790,00------ -- ---------- --
21-11-25 800,00------ -- ---------- --
21-11-25 810,00------ -- ---------- --
21-11-25 820,00------ -- ---------- --
21-11-25 830,00------ -- ---------- --
21-11-25 840,00------ -- ---------- --
21-11-25 850,00------ -- ---------- --
21-11-25 855,00------ -- ---------- --
21-11-25 860,00------ -- ---------- --
21-11-25 865,00------ -- ---------- --
21-11-25 870,00------ -- ---------- --
21-11-25 875,00------ -- ---------- --
21-11-25 880,00------ -- ---------- --
21-11-25 885,00------ -- ---------- --
21-11-25 890,00------ -- ---------- --
21-11-25 895,00------ -- ---------- --
21-11-25 898,00------ -- ---------- --
21-11-25 900,00------ -- ---------- --
21-11-25 902,00------ -- ---------- --
21-11-25118904,000,020,44-0,42 -95,5% --0,020,330,02202 21-11
21-11-25 905,00------ -- ---------- --
21-11-25135906,000,010,49-0,48 -98,0% --0,020,640,01310 21-11
21-11-2580908,000,020,54-0,52 -96,3% --0,020,700,02115 21-11
21-11-25 910,00------ -- ---------- --
21-11-25 911,00------ -- ---------- --
21-11-25103912,000,020,66-0,64 -97,0% --0,021,250,02566 21-11
21-11-25 913,00------ -- ---------- --
21-11-25129914,000,040,74-0,70 -94,6% --0,021,500,04557 21-11
21-11-25384915,000,010,78-0,77 -98,7% --0,032,550,01910 21-11
21-11-2569916,000,040,83-0,79 -95,2% --0,032,250,03480 21-11
21-11-25 917,00------ -- ---------- --
21-11-25128918,000,010,94-0,93 -98,9% --0,023,250,01807 21-11
21-11-25 919,00------ -- ---------- --
21-11-25 920,00------ -- ---------- --
21-11-25 921,00------ -- ---------- --
21-11-25122922,000,031,25-1,22 -97,6% --0,015,840,021.735 21-11
21-11-25 923,00------ -- ---------- --
21-11-2582924,000,551,46-0,91 -62,3% 0,530,577,300,16850 21-11
21-11-25480925,001,601,58+0,02 +1,3% 1,501,608,500,461.283 21-11
21-11-25179926,002,551,72+0,83 +48,3% 2,502,608,000,77442 21-11
21-11-252927,003,351,87+1,48 +79,1% 3,503,606,401,20317 21-11
21-11-25274928,004,552,04+2,51 +123,0% 4,504,6011,141,90169 21-11
21-11-2527929,004,302,23+2,07 +92,8% 5,505,6010,902,5035 21-11
21-11-25 930,00------ -- ---------- --
21-11-25144931,005,002,70+2,30 +85,2% 7,507,6011,255,0022 21-11
21-11-25270932,006,702,98+3,72 +124,8% 8,508,6015,004,80223 21-11
21-11-2537933,009,703,29+6,41 +194,8% 9,509,6014,845,5585 21-11
21-11-25193934,0010,503,65+6,85 +187,7% 10,5010,6017,006,9253 21-11
21-11-25558935,0011,504,05+7,45 +184,0% 11,5011,6018,007,30205 21-11
21-11-25169936,0012,554,49+8,06 +179,5% 12,5012,6018,009,0042 21-11
21-11-2599937,0015,854,99+8,56 +171,5% 13,5013,6019,3013,3567 21-11
21-11-25171938,0014,505,52+8,98 +162,7% 14,5014,6020,1512,0049 21-11
21-11-2576939,0015,556,11+9,44 +154,5% 15,5015,6022,0012,658 21-11
21-11-25 940,00------ -- ---------- --
21-11-2545941,0017,557,40+10,15 +137,2% 17,5017,6023,0014,5012 21-11
21-11-25296942,0018,558,15+10,40 +127,6% 18,5018,6024,6316,30120 21-11
21-11-2528943,0019,508,93+10,57 +118,4% 19,5019,6025,6017,3524 21-11
21-11-25355944,0020,509,75+10,75 +110,3% 20,5020,6021,4317,0534 21-11
21-11-25475945,0021,5510,61+10,94 +103,1% 21,5021,6027,5818,00294 21-11
21-11-25386946,0022,5011,48+11,02 +96,0% 22,5022,6025,8019,908 21-11
21-11-256947,0023,5012,38+11,12 +89,8% 23,5023,6023,5020,923 21-11
21-11-25531948,0022,6013,31+9,29 +69,8% 24,5024,6024,5020,8031 21-11
21-11-257949,0024,5514,25+10,30 +72,3% 25,5025,6027,4024,2010 21-11
21-11-251.171950,0026,5015,20+11,30 +74,3% 26,5026,6032,7522,89167 21-11
21-11-25 951,007,2516,17-- -- 27,5027,6010,257,2510 20-11
21-11-25240952,0034,5017,14+17,36 +101,3% 28,5028,6034,5034,503 21-11
21-11-25 953,00--18,12-- -- 29,5029,60----0 --
21-11-25140954,0026,5019,11+7,39 +38,7% 30,5030,6026,5026,501 21-11
21-11-25311955,0031,8820,10+11,78 +58,6% 31,5031,6034,2029,4052 21-11
21-11-25118956,0030,7521,09+9,66 +45,8% 32,5032,6032,7530,754 21-11
21-11-251957,0015,0022,09-- -- 33,5033,6019,4014,9010 20-11
21-11-25204958,0015,3523,09-- -- 34,5034,6015,3515,351 20-11
21-11-25 960,00------ -- ---------- --
21-11-2591962,0039,6027,08+12,52 +46,2% 38,5038,6041,1039,6011 21-11
21-11-25193964,0037,9029,08+8,82 +30,3% 40,5040,6037,9037,9024 21-11
21-11-25677965,0040,5030,08+10,42 +34,6% 41,5041,6046,7538,3539 21-11
21-11-25158966,0041,9531,08+10,87 +35,0% 42,5042,6043,0041,957 21-11
21-11-25402968,0044,5733,08+11,49 +34,7% 44,5044,6044,5743,732 21-11
21-11-25610970,0046,4035,08+11,32 +32,3% 46,5046,6052,5543,2021 21-11
21-11-25147972,0032,2537,08-- -- 48,5048,6032,2532,251 20-11
21-11-2585974,0036,0539,07-- -- 50,5050,6036,0536,051 20-11
21-11-25544975,0048,5040,07+8,43 +21,0% 51,5051,6057,5048,20133 21-11
21-11-2532976,0036,9041,07-- -- 52,5052,6036,9036,9015 20-11
21-11-2527978,0037,5043,07-- -- 54,5054,6037,5037,5010 20-11
21-11-25 980,00------ -- ---------- --
21-11-254982,0039,5047,07-- -- 58,5058,6039,5039,502 14-11
21-11-2517984,0046,9549,07-- -- 60,5060,6046,9546,9515 19-11
21-11-25148985,0047,5150,07-- -- 61,5061,6047,9547,5118 20-11
21-11-253986,0020,4051,07-- -- 62,5062,6020,4020,352 13-11
21-11-252988,0019,6053,07-- -- 64,5064,6019,9018,458 12-11
21-11-2591990,0067,5055,07+12,43 +22,6% 66,5066,6069,0066,755 21-11
21-11-257992,0053,9057,07-- -- 68,5068,6053,9049,007 20-11
21-11-254994,0055,9059,07-- -- 70,5070,6055,9055,904 20-11
21-11-2544995,0067,8060,07+7,73 +12,9% 71,5071,6074,0067,809 21-11
21-11-25 996,00--61,07-- -- 72,5072,60----0 --
21-11-25 998,00--63,07-- -- 74,5074,60----0 --
21-11-25 1.000,00------ -- ---------- --
21-11-2551.005,0062,7770,07-- -- 81,5081,6063,4762,2720 14-11
21-11-25541.010,0085,6775,07+10,60 +14,1% 86,5086,6085,6785,671 21-11
21-11-25301.015,0078,7580,06-- -- 91,5091,6078,7578,7515 19-11
21-11-25131.020,0095,6985,06+10,63 +12,5% 96,5096,6095,6995,691 21-11
21-11-25321.025,0052,2790,06-- -- 101,50101,6052,2752,271 13-11
21-11-2531.030,0099,0095,06-- -- 106,50106,60100,2598,254 19-11
21-11-25 1.035,00--100,06-- -- 111,50111,60----0 --
21-11-25 1.040,00------ -- ---------- --
21-11-25111.050,00111,45115,06-- -- 126,50126,60111,45111,4511 20-11
21-11-2541.060,0092,70125,06-- -- 136,50136,6092,8591,4011 4-11
21-11-25 1.070,00--135,05-- -- 146,50146,60----0 --
21-11-25241.080,00138,90145,05-- -- 156,50156,60138,90138,901 20-11
21-11-2521.120,00181,25185,05-- -- 196,50196,60181,25181,251 19-11
19-12-252.074200,000,010,010,00 0,0% --0,020,010,014 24-10
19-12-25568250,000,020,01+0,01 +100,0% --0,030,020,021 16-10
19-12-25809300,000,010,010,00 0,0% ----0,010,015 24-11
19-12-25338350,000,010,010,00 0,0% --0,120,010,016 24-11
19-12-251.258400,000,010,010,00 0,0% ----0,010,011 24-11
19-12-25960450,000,070,02-- -- --0,450,070,0512 21-11
19-12-25 500,000,050,07-0,02 -28,6% ----0,050,0412 24-11
19-12-25 550,000,130,15-- -- ----0,130,135 21-11
19-12-25 560,000,210,16-- -- ----0,210,1614 21-11
19-12-25 600,000,100,27-0,17 -63,0% ----0,160,10115 24-11
19-12-25 640,000,150,37-0,22 -59,5% ----0,220,1511 24-11
19-12-25 650,000,170,41-0,24 -58,5% ----0,270,1722 24-11
19-12-25 680,000,330,54-0,21 -38,9% ----0,360,3128 24-11
19-12-25 700,000,300,64-0,34 -53,1% ----0,420,3014 24-11
19-12-25 720,000,480,78-0,30 -38,5% ----0,540,48107 24-11
19-12-25 740,000,480,92-0,44 -47,8% ----0,700,4823 24-11
19-12-25 750,000,491,04-0,55 -52,9% ----0,750,4976 24-11
19-12-25 760,000,651,17-0,52 -44,4% ----0,830,6563 24-11
19-12-25 780,000,701,46-0,76 -52,1% ----1,080,70310 24-11
19-12-25 790,000,82---- -- ----1,200,81104 24-11
19-12-25 800,001,011,77-0,76 -42,9% ----1,401,01138 24-11
19-12-25 810,001,122,02-0,90 -44,6% ----1,601,12148 24-11
19-12-25 820,001,232,34-1,11 -47,4% ----1,851,23199 24-11
19-12-25 830,001,472,71-1,24 -45,8% ----2,201,47216 24-11
19-12-25 840,001,753,18-1,43 -45,0% ----2,651,75187 24-11
19-12-25 850,002,133,74-1,61 -43,0% ----3,152,13169 24-11
19-12-25 855,002,40---- -- ----3,502,4050 24-11
19-12-25 860,002,654,53-1,88 -41,5% ----3,902,60131 24-11
19-12-25 865,003,054,89-1,84 -37,6% ----4,303,05139 24-11
19-12-25 870,003,305,35-2,05 -38,3% ----4,703,30174 24-11
19-12-25 875,003,805,92-2,12 -35,8% ----5,403,65184 24-11
19-12-25 880,004,216,50-2,29 -35,2% ----6,054,15322 24-11
19-12-25 885,004,757,20-2,45 -34,0% ----6,804,65224 24-11
19-12-25 890,005,408,02-2,62 -32,7% ----7,655,25535 24-11
19-12-25 895,006,258,89-2,64 -29,7% ----8,606,00409 24-11
19-12-25 900,007,129,94-2,82 -28,4% ----9,706,851.322 24-11
19-12-25 905,008,1211,07-2,95 -26,6% ----10,907,90870 24-11
19-12-25 910,009,4512,41-2,96 -23,9% ----12,358,95447 24-11
19-12-25 915,0010,6513,90-3,25 -23,4% ----13,6010,30389 24-11
19-12-25 920,0012,2515,62-3,37 -21,6% ----15,7011,70276 24-11
19-12-25 925,0014,1517,40-3,25 -18,7% ----17,6013,30547 24-11
19-12-25 930,0016,3019,60-3,30 -16,8% ----19,9015,12281 24-11
19-12-25 935,0018,4022,03-3,63 -16,5% ----22,1917,0566 24-11
19-12-25 940,0021,3924,36-2,97 -12,2% ----25,2519,9575 24-11
19-12-25 945,0025,3027,34-2,04 -7,5% ----28,1224,707 24-11
19-12-25 950,0027,7530,37-2,62 -8,6% ----31,2025,20105 24-11
19-12-25 955,0031,1033,65-2,55 -7,6% ----31,1031,101 24-11
19-12-25 960,0034,8137,14-2,33 -6,3% ----34,8133,0011 24-11
19-12-25 965,0036,0040,90-4,90 -12,0% ----36,0036,001 24-11
19-12-25 970,0041,5044,91-3,41 -7,6% ----46,0041,509 24-11
19-12-25 975,0052,0049,08-- -- ----52,0052,005 21-11
19-12-25 980,0052,0053,40-1,40 -2,6% ----54,3049,0071 24-11
19-12-25 985,0056,4557,92-1,47 -2,5% ----56,4554,805 24-11
19-12-25 990,0059,5062,54-3,04 -4,9% ----64,1059,502 24-11
19-12-25 995,0073,0067,26-- -- ----73,0073,002 21-11
19-12-25 1.000,0071,0072,05-1,05 -1,5% ----73,3071,007 24-11
19-12-25 1.005,0051,1976,91-- -- ----51,1951,192 4-11
19-12-25 1.010,0082,4181,80+0,61 +0,7% ----82,4177,552 24-11
19-12-25 1.015,0095,7186,72-- -- ----95,7190,783 21-11
19-12-25 1.020,0092,6091,70+0,90 +1,0% ----92,6092,601 24-11
19-12-25 1.025,0077,0496,66-- -- ----77,0477,041 17-11
19-12-25 1.030,0096,15101,63-- -- ----96,1796,154 18-11
19-12-25 1.040,0099,50111,57-- -- ----99,5097,002 20-11
19-12-25 1.050,00126,76121,53-- -- ----126,76126,761 21-11
19-12-25 1.060,00123,80131,50-- -- ----123,80123,8030 18-11
19-12-25 1.080,00136,80151,45-- -- ----136,80136,801 20-11
19-12-25 1.100,00132,65171,41-- -- ----132,65132,651 5-11
19-12-25 1.120,00226,95191,38-- -- ----226,95226,951 5-8
19-12-25 1.200,00271,50271,25+0,25 +0,1% ----271,60271,502 24-11
19-12-25 1.300,00372,89371,09+1,80 +0,5% ----372,89368,113 24-11
19-12-25 1.400,00473,60470,93+2,67 +0,6% ----473,60473,5014 24-11
16-01-26 680,000,951,20-0,25 -20,8% ----0,950,8221 24-11
16-01-26 720,000,951,64-0,69 -42,1% ----1,350,9571 24-11
16-01-26 760,001,992,31-0,32 -13,9% ----1,991,7041 24-11
16-01-26 780,002,452,84-0,39 -13,7% ----2,452,451 24-11
16-01-26 790,002,65---- -- ----2,652,504 24-11
16-01-26 800,002,303,51-1,21 -34,5% ----3,142,3038 24-11
16-01-26 810,003,02---- -- ----3,023,021 24-11
16-01-26 820,002,984,44-1,46 -32,9% ----3,502,9861 24-11
16-01-26 830,003,975,04-1,07 -21,2% ----4,253,8014 24-11
16-01-26 840,004,055,76-1,71 -29,7% ----5,324,0541 24-11
16-01-26 850,004,756,64-1,89 -28,5% ----6,004,7058 24-11
16-01-26 860,007,097,67-0,58 -7,6% ----7,096,854 24-11
16-01-26 865,006,10---- -- ----6,106,1056 24-11
16-01-26 870,006,658,95-2,30 -25,7% ----8,506,6582 24-11
16-01-26 875,007,25---- -- ----8,557,2574 24-11
16-01-26 880,008,0010,48-2,48 -23,7% ----9,698,0038 24-11
16-01-26 885,00------ -- --------0 --
16-01-26 890,009,6512,29-2,64 -21,5% ----11,819,6547 24-11
16-01-26 895,0010,5713,35-2,78 -20,8% ----12,7710,574 24-11
16-01-26 900,0011,4514,53-3,08 -21,2% ----14,3511,4590 24-11
16-01-26 905,0014,7015,78-1,08 -6,8% ----15,3014,60117 24-11
16-01-26 910,0014,2517,20-2,95 -17,2% ----16,5513,8530 24-11
16-01-26 915,0018,1518,73-0,58 -3,1% ----18,1517,409 24-11
16-01-26 920,0016,8520,40-3,55 -17,4% ----20,4516,85166 24-11
16-01-26 925,0019,0022,24-3,24 -14,6% ----22,4518,85125 24-11
16-01-26 930,0020,8524,26-3,41 -14,1% ----24,3620,05122 24-11
16-01-26 935,0023,4026,46-3,06 -11,6% ----24,6123,4031 24-11
16-01-26 940,0025,0028,87-3,87 -13,4% ----25,0024,0010 24-11
16-01-26 945,0028,3531,44-3,09 -9,8% ----31,5028,355 24-11
16-01-26 950,0030,8734,21-3,34 -9,8% ----30,8729,3062 24-11
16-01-26 955,0032,8037,23-4,43 -11,9% ----32,8032,8020 24-11
16-01-26 960,0037,3540,41-3,06 -7,6% ----41,1936,0074 24-11
16-01-26 965,0044,0843,70-- -- ----48,4844,086 21-11
16-01-26 970,0043,9047,26-3,36 -7,1% ----48,4043,154 24-11
16-01-26 975,0055,7050,96-- -- ----55,7051,424 21-11
16-01-26 980,0052,2054,79-2,59 -4,7% ----56,3050,8015 24-11
16-01-26 985,0052,2558,83-- -- ----52,2552,251 18-11
16-01-26 990,0049,4862,99-- -- ----49,4849,482 20-11
16-01-26 995,0060,1567,31-- -- ----60,1560,1510 18-11
16-01-26 1.000,0068,2071,77-3,57 -5,0% ----68,2067,002 24-11
16-01-26 1.010,0057,0080,89-- -- ----58,0057,0020 14-11
16-01-26 1.020,0085,0290,30-- -- ----85,0285,023 18-11
16-01-26 1.030,0058,5099,91-- -- ----58,5058,5011 12-11
16-01-26 1.040,00111,52109,70-- -- ----112,11111,4460 21-11
16-01-26 1.060,00--129,40-- -- --------0 --
16-01-26 1.080,00--149,22-- -- --------0 --
16-01-26 1.120,00195,90189,05-- -- ----195,90195,906 21-11
20-02-26 680,001,49---- -- ----1,851,4911 24-11
20-02-26 720,002,35---- -- ----2,402,353 24-11
20-02-26 760,003,73---- -- ----3,753,7334 24-11
20-02-26 780,00------ -- --------0 --
20-02-26 800,005,00---- -- ----5,805,0019 24-11
20-02-26 820,006,26---- -- ----6,736,268 24-11
20-02-26 830,006,70---- -- ----6,706,7015 24-11
20-02-26 840,007,51---- -- ----7,607,5125 24-11
20-02-26 850,009,29---- -- ----9,299,291 24-11
20-02-26 860,0010,60---- -- ----10,6010,6011 24-11
20-02-26 870,0012,93---- -- ----13,4312,939 24-11
20-02-26 880,0014,20---- -- ----14,2014,2021 24-11
20-02-26 885,0015,06---- -- ----15,0615,063 24-11
20-02-26 890,0014,70---- -- ----14,7014,7018 24-11
20-02-26 895,00------ -- --------0 --
20-02-26 900,0017,55---- -- ----17,5517,5520 24-11
20-02-26 905,00------ -- --------0 --
20-02-26 910,00------ -- --------0 --
20-02-26 915,00------ -- --------0 --
20-02-26 920,00------ -- --------0 --
20-02-26 925,00------ -- --------0 --
20-02-26 930,00------ -- --------0 --
20-02-26 935,00------ -- --------0 --
20-02-26 940,0031,90---- -- ----31,9031,9015 24-11
20-02-26 945,00------ -- --------0 --
20-02-26 950,00------ -- --------0 --
20-02-26 960,00------ -- --------0 --
20-02-26 970,00------ -- --------0 --
20-02-26 980,00------ -- --------0 --
20-02-26 1.000,00------ -- --------0 --
20-02-26 1.020,00------ -- ---------- --
20-02-26 1.040,00------ -- --------0 --
20-02-26 1.080,00------ -- --------0 --
20-03-26 560,000,931,32-0,39 -29,5% ----0,970,93126 24-11
20-03-26 600,001,201,71-0,51 -29,8% ----1,391,20132 24-11
20-03-26 640,001,552,22-0,67 -30,2% ----1,951,5534 24-11
20-03-26 680,002,102,90-0,80 -27,6% ----2,102,1022 24-11
20-03-26 720,002,853,92-1,07 -27,3% ----3,352,8519 24-11
20-03-26 740,003,704,60-0,90 -19,6% ----4,253,703 24-11
20-03-26 760,005,505,42-- -- ----5,855,502 21-11
20-03-26 780,005,506,49-0,99 -15,3% ----5,505,502 24-11
20-03-26 800,006,107,88-1,78 -22,6% ----7,306,1031 24-11
20-03-26 820,007,659,67-2,02 -20,9% ----8,757,6546 24-11
20-03-26 840,009,9511,98-2,03 -16,9% ----9,959,953 24-11
20-03-26 860,0014,3214,92-0,60 -4,0% ----14,3213,059 24-11
20-03-26 880,0015,8518,77-2,92 -15,6% ----18,5515,8565 24-11
20-03-26 900,0022,1523,82-1,67 -7,0% ----23,6021,307 24-11
20-03-26 920,0027,1530,34-3,19 -10,5% ----30,3526,59125 24-11
20-03-26 940,0034,7038,63-3,93 -10,2% ----35,4534,703 24-11
20-03-26 960,0046,3149,27-2,96 -6,0% ----46,3144,8585 24-11
20-03-26 980,0063,0061,89-- -- ----70,0063,0027 21-11
20-03-26 1.000,0077,8176,61-- -- ----82,4077,8122 21-11
20-03-26 1.020,0079,0092,98-- -- ----79,0072,0025 14-11
20-03-26 1.040,00100,00110,68-- -- ----100,00100,0010 20-11
20-03-26 1.080,00144,00148,48-4,48 -3,0% ----144,00144,001 24-11
20-03-26 1.120,00151,45187,61-- -- ----151,45151,451 5-11
20-03-26 1.200,00223,80266,78-- -- ----223,80223,801 6-11
19-06-26 400,000,980,88-- -- ----0,980,9212 21-11
19-06-26 500,001,401,75-0,35 -20,0% ----1,501,402 24-11
19-06-26 560,002,502,55-- -- ----2,502,501 21-11
19-06-26 600,002,803,26-0,46 -14,1% ----3,002,802 24-11
19-06-26 640,004,264,24-- -- ----4,304,262 21-11
19-06-26 650,005,054,54-- -- ----5,055,053 21-11
19-06-26 680,005,625,56-- -- ----5,625,403 21-11
19-06-26 700,005,306,42-1,12 -17,4% ----5,855,307 24-11
19-06-26 720,006,807,44-0,64 -8,6% ----6,856,802 24-11
19-06-26 750,008,009,40-1,40 -14,9% ----9,008,0018 24-11
19-06-26 760,008,8010,18-1,38 -13,6% ----9,808,8016 24-11
19-06-26 800,0013,5014,19-0,69 -4,9% ----13,7513,503 24-11
19-06-26 820,0016,9516,89+0,06 +0,4% ----16,9516,955 24-11
19-06-26 840,0021,5520,14-- -- ----21,5521,551 21-11
19-06-26 850,0021,1022,05-0,95 -4,3% ----21,5021,102 24-11
19-06-26 860,0023,7724,16-0,39 -1,6% ----23,7722,00140 24-11
19-06-26 880,0026,4029,07-2,67 -9,2% ----27,3026,405 24-11
19-06-26 900,0032,3034,99-2,69 -7,7% ----34,0031,95172 24-11
19-06-26 920,0039,6042,31-2,71 -6,4% ----42,6538,8028 24-11
19-06-26 940,0048,1051,23-3,13 -6,1% ----51,0548,106 24-11
19-06-26 950,0056,4656,21+0,25 +0,4% ----56,4656,461 24-11
19-06-26 960,0062,5061,57+0,93 +1,5% ----62,5062,503 24-11
19-06-26 980,0069,9073,68-3,78 -5,1% ----69,9069,901 24-11
19-06-26 1.000,0084,0087,42-3,42 -3,9% ----84,0084,001 24-11
19-06-26 1.020,0072,45102,48-- -- ----72,4572,451 11-11
19-06-26 1.040,00117,95118,85-0,90 -0,8% ----117,95117,952 24-11
19-06-26 1.080,00118,60154,41-- -- ----118,60118,601 11-11
19-06-26 1.100,00174,46173,11+1,35 +0,8% ----174,46174,461 24-11
19-06-26 1.120,00152,95192,18-- -- ----152,95152,9530 11-11
19-06-26 1.200,00229,45270,20-- -- ----229,45229,4530 11-11
19-06-26 1.300,00332,37368,73-- -- ----332,37332,374 10-11
19-06-26 1.400,00466,15467,54-- -- ----466,15458,5913 18-11
18-09-26 600,004,604,90-- -- ----4,604,605 19-11
18-09-26 620,004,005,57-- -- ----4,004,001 24-10
18-09-26 640,004,256,30-- -- ----4,254,251 28-10
18-09-26 680,007,658,27-- -- ----7,657,651 19-11
18-09-26 700,009,059,52-0,47 -4,9% ----9,059,051 24-11
18-09-26 720,0010,5511,00-0,45 -4,1% ----10,5510,551 24-11
18-09-26 740,0012,1512,72-- -- ----12,1512,151 18-11
18-09-26 760,009,8514,78-- -- ----9,859,851 24-10
18-09-26 780,0013,9017,22-- -- ----13,9013,9010 14-11
18-09-26 800,0020,2520,05-- -- ----20,2520,251 21-11
18-09-26 840,0025,2527,14-1,89 -7,0% ----25,2525,2511 24-11
18-09-26 860,0030,9531,82-0,87 -2,7% ----32,2030,952 24-11
18-09-26 880,0034,7037,44-2,74 -7,3% ----35,0034,702 24-11
18-09-26 900,0041,3043,86-2,56 -5,8% ----41,3041,3011 24-11
18-09-26 920,0049,7051,57-- -- ----49,7049,701 19-11
18-09-26 940,0048,6860,26-- -- ----54,0048,6811 14-11
18-09-26 960,0070,5070,20+0,30 +0,4% ----70,6570,502 24-11
18-09-26 980,0083,0081,92-- -- ----83,0083,001 21-11
18-09-26 1.000,0086,4094,82-- -- ----86,4086,403 19-11
18-09-26 1.020,00--109,05-- -- --------0 --
18-09-26 1.040,00100,20124,34-- -- ----100,20100,201 16-10
18-09-26 1.080,00--157,80-- -- --------0 --
18-09-26 1.120,00--193,86-- -- --------0 --
18-09-26 1.200,00232,75270,02-- -- ----232,75232,751 21-10
18-12-26 200,000,670,64-- -- ----0,670,671 21-11
18-12-26 300,001,271,41-0,14 -9,9% ----1,401,277 24-11
18-12-26 400,002,122,28-0,16 -7,0% ----2,122,124 24-11
18-12-26 500,003,404,03-0,63 -15,6% ----3,803,406 24-11
18-12-26 600,006,406,90-0,50 -7,2% ----6,406,401 24-11
18-12-26 650,008,519,31-0,80 -8,6% ----8,518,511 24-11
18-12-26 700,0011,9612,87-0,91 -7,1% ----11,9611,961 24-11
18-12-26 750,0019,0218,10-- -- ----19,0218,258 21-11
18-12-26 800,0024,5025,54-1,04 -4,1% ----25,5024,502 24-11
18-12-26 850,0035,1536,04-0,89 -2,5% ----35,1533,752 24-11
18-12-26 900,0048,8850,73-1,85 -3,6% ----48,8848,881 24-11
18-12-26 950,0073,0072,03-- -- ----77,5073,0058 21-11
18-12-26 1.000,0097,3399,72-2,39 -2,4% ----100,0097,332 24-11
18-12-26 1.050,00113,51135,10-- -- ----113,51113,511 15-10
18-12-26 1.100,00171,93175,78-- -- ----172,08171,937 18-11
18-12-26 1.200,00221,40267,42-- -- ----221,40221,254 3-11
18-12-26 1.300,00321,72363,62-- -- ----321,72321,722 6-11
18-12-26 1.400,00421,55460,92-- -- ----421,55421,551 5-11
18-06-27 400,003,383,64-0,26 -7,1% ----3,383,375 24-11
18-06-27 500,005,746,24-0,50 -8,0% ----5,985,746 24-11
18-06-27 600,009,8410,66-0,82 -7,7% ----10,209,845 24-11
18-06-27 700,0018,5019,21-- -- ----18,6018,506 19-11
18-06-27 750,0024,6225,98-1,36 -5,2% ----26,0524,577 24-11
18-06-27 800,0033,3935,06-1,67 -4,8% ----33,3932,993 24-11
18-06-27 850,0049,2047,26-- -- ----49,2049,201 21-11
18-06-27 900,0064,0063,16-- -- ----64,0064,001 21-11
18-06-27 950,0088,0084,52-- -- ----88,0086,002 21-11
18-06-27 1.000,00103,64111,58-- -- ----103,64103,6410 20-11
18-06-27 1.050,00115,34144,27-- -- ----115,34115,342 13-11
18-06-27 1.100,00--182,11-- -- --------0 --
18-06-27 1.200,00--268,86-- -- --------0 --
18-06-27 1.300,00--362,29-- -- --------0 --
18-06-27 1.400,00490,00458,08-- -- ----490,00490,001 4-9
17-12-27 200,001,701,62-- -- ----1,701,701 17-11
17-12-27 300,003,202,98-- -- ----3,203,203 18-11
17-12-27 400,003,855,16-- -- ----3,853,851 10-11
17-12-27 500,008,308,68-0,38 -4,4% ----8,308,301 24-11
17-12-27 600,0014,6014,53-- -- ----14,6014,601 21-11
17-12-27 650,0015,2019,09-- -- ----15,2015,2015 11-11
17-12-27 700,0024,7525,12-0,37 -1,5% ----24,7524,751 24-11
17-12-27 750,0029,6532,85-- -- ----29,8529,654 17-11
17-12-27 800,0038,6442,85-- -- ----38,6438,644 20-11
17-12-27 850,0050,6255,83-- -- ----50,6250,624 20-11
17-12-27 900,0065,1572,49-- -- ----65,1565,153 20-11
17-12-27 950,0091,5593,05-1,50 -1,6% ----91,5591,551 24-11
17-12-27 1.000,00119,30118,53-- -- ----119,30119,301 21-11
17-12-27 1.100,00168,80185,14-- -- ----168,80168,802 14-11
17-12-27 1.200,00232,92267,16-- -- ----232,92232,925 11-11
17-12-27 1.300,00339,85357,53-- -- ----339,85339,854 17-11
17-12-27 1.400,00409,40451,27-- -- ----409,40409,405 11-11
17-12-27 1.500,00--546,42-- -- --------0 --
17-12-27 1.600,00--641,89-- -- --------0 --
15-12-28 300,004,755,37-0,62 -11,5% ----4,804,759 24-11
15-12-28 400,007,208,45-- -- ----7,207,202 11-11
15-12-28 500,0011,3514,11-- -- ----11,3511,355 23-10
15-12-28 600,0022,2322,81-- -- ----22,2322,233 19-11
15-12-28 650,0026,1928,74-- -- ----26,2926,192 17-9
15-12-28 700,0035,0536,34-- -- ----35,0535,051 18-11
15-12-28 750,0042,7545,31-- -- ----42,7542,756 19-11
15-12-28 800,0055,0557,04-1,99 -3,5% ----55,0555,051 24-11
15-12-28 850,0069,3570,81-1,46 -2,1% ----69,3569,351 24-11
15-12-28 900,0072,5787,04-- -- ----72,5772,5720 13-11
15-12-28 950,00109,50107,37+2,13 +2,0% ----109,50109,502 24-11
15-12-28 1.000,00133,90130,82-- -- ----133,90133,902 21-11
15-12-28 1.050,00138,43158,79-- -- ----138,46133,83104 13-11
15-12-28 1.100,00156,38191,26-- -- ----157,03156,3818 30-10
15-12-28 1.200,00224,54266,28-- -- ----225,28224,5418 30-10
15-12-28 1.300,00367,40350,28-- -- ----367,40364,506 9-9
15-12-28 1.400,00403,00439,39-- -- ----403,00403,001 6-10
15-12-28 1.500,00--530,92-- -- --------0 --
15-12-28 1.600,00--623,34-- -- --------0 --
21-12-29 400,0011,9812,10-- -- ----11,9811,981 21-11
21-12-29 500,0017,9719,42-- -- ----17,9717,972 20-11
21-12-29 600,0030,6230,27-- -- ----30,6230,621 21-11
21-12-29 700,0048,0046,30-- -- ----48,0048,001 21-11
21-12-29 800,0066,5069,25-- -- ----66,5066,152 18-11
21-12-29 900,00100,02100,46-- -- ----100,02100,021 19-11
21-12-29 950,00115,25119,84-4,59 -3,8% ----115,25115,251 24-11
21-12-29 1.000,00147,41142,44-- -- ----147,41144,353 21-11
21-12-29 1.050,00173,46168,39-- -- ----173,46169,853 21-11
21-12-29 1.100,00188,64197,00-- -- ----188,64188,6410 20-11
21-12-29 1.200,00249,96265,59-- -- ----249,96249,961 10-10
21-12-29 1.300,00338,00343,16-- -- ----338,00338,001 19-11
21-12-29 1.400,00428,92427,14-- -- ----428,92428,921 21-11
21-12-29 1.500,00--514,36-- -- --------0 --
21-12-29 1.600,00569,89603,37-- -- ----569,89569,894 21-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?