Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.093,271.101,89-8,62 -0,8% 1.102,511.091,77018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-9-2026)
Totaal volume 36.036 (19.414 Calls, 16.622 Puts)
Totaal open interest bij opening 21.861 (5.507 Calls, 16.354 Puts)
Call / Put ratio 1,17
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261.392600,000,010,010,00 0,0% --3,000,010,018 8-9
18-09-26229620,000,030,01-- -- ----0,030,035 13-8
18-09-26128640,000,010,010,00 0,0% ----0,020,0111 9-9
18-09-26243680,000,020,020,00 0,0% --0,050,020,022 4-9
18-09-26510700,000,010,010,00 0,0% ----0,010,016 9-9
18-09-26387720,000,010,010,00 0,0% ----0,010,013 8-9
18-09-26204740,000,010,010,00 0,0% ----0,010,013 10:11
18-09-26403760,000,010,010,00 0,0% ----0,010,013 10:27
18-09-26423780,000,030,01-- -- ----0,030,033 4-9
18-09-26965800,000,030,01-- -- --0,060,030,031 9-9
18-09-26624840,000,050,03-- -- ----0,050,0310 7-9
18-09-26 860,000,030,05-0,02 -40,0% ----0,030,034 12:34
18-09-26 880,000,050,07-0,02 -28,6% ----0,050,0510 11:15
18-09-26 900,000,060,11-0,05 -45,5% 0,02--0,070,062 17:02
18-09-26 920,000,100,14-0,04 -28,6% ----0,100,0860 16:40
18-09-26 940,000,130,17-0,04 -23,5% ----0,130,1114 17:08
18-09-26 950,000,150,19-0,04 -21,1% 0,010,280,160,11157 15:11
18-09-26 960,000,180,21-0,03 -14,3% ----0,220,1480 17:02
18-09-26 970,000,210,22-0,01 -4,5% ----0,230,1728 15:23
18-09-26 980,000,300,25+0,05 +20,0% --0,250,300,20165 16:17
18-09-26 990,000,260,28-0,02 -7,1% ----0,310,2326 17:01
18-09-26 1.000,000,330,34-0,01 -2,9% 0,100,970,420,3278 17:28
18-09-26 1.010,000,380,39-0,01 -2,6% ----0,480,3142 17:18
18-09-26 1.020,000,490,46+0,03 +6,5% ----0,610,39182 17:14
18-09-26 1.025,000,610,51+0,10 +19,6% ----0,630,44201 16:51
18-09-26 1.030,000,530,57-0,04 -7,0% 0,01--0,700,48253 17:28
18-09-26 1.035,000,620,64-0,02 -3,1% ----0,890,53134 17:27
18-09-26 1.040,000,740,72+0,02 +2,8% ----1,040,6090 17:26
18-09-26 1.045,000,890,79+0,10 +12,7% 0,05--1,050,69131 17:19
18-09-26 1.050,001,030,91+0,12 +13,2% 0,25--1,480,82423 17:28
18-09-26 1.055,001,201,07+0,13 +12,1% ----1,700,96324 17:28
18-09-26 1.060,001,551,28+0,27 +21,1% ----2,201,08370 17:20
18-09-264411.065,001,851,57+0,35 +22,3% 0,50--2,651,35297 17:27
18-09-26 1.070,002,321,91+0,41 +21,5% ----3,251,55351 17:28
18-09-26 1.072,00------ -- --------0 --
18-09-26 1.074,003,25---- -- ----3,703,258 17:00
18-09-26 1.075,002,972,37+0,60 +25,3% 0,01100,004,202,20290 17:28
18-09-26 1.076,003,11---- -- ----3,503,113 15:29
18-09-26 1.078,003,652,68+0,97 +36,2% ----4,452,50177 17:15
18-09-26 1.080,003,752,93+0,82 +28,0% --5,555,252,65467 17:26
18-09-26 1.082,004,403,22+1,18 +36,6% ----5,652,95103 17:08
18-09-26 1.084,004,653,55+1,10 +31,0% ----5,953,50174 17:28
18-09-26 1.085,005,103,73+1,37 +36,7% 3,75--6,703,40224 17:24
18-09-26 1.086,005,403,92+1,48 +37,8% ----6,653,85145 17:08
18-09-26 1.088,005,804,34+1,46 +33,6% ----7,603,90139 17:27
18-09-26 1.090,006,504,80+1,70 +35,4% 2,007,208,544,351.732 17:27
18-09-26 1.092,007,405,30+2,10 +39,6% ----9,405,20178 17:11
18-09-26 1.094,008,305,86+2,44 +41,6% ----10,005,65201 17:19
18-09-26 1.095,008,506,17+2,33 +37,8% 0,01--10,705,35687 17:27
18-09-26 1.096,009,106,48+2,62 +40,4% ----10,886,25168 17:11
18-09-26 1.098,0010,197,16+3,03 +42,3% ----11,856,65201 17:11
18-09-26 1.100,0011,107,85+3,25 +41,4% 4,3515,0013,507,25760 17:28
18-09-26 1.102,0012,708,72+3,98 +45,6% ----12,707,8585 15:51
18-09-26 1.104,0013,509,59+3,91 +40,8% ----14,359,6030 17:27
18-09-26 1.105,0015,0410,03+5,01 +50,0% ----15,049,25294 16:57
18-09-26 1.106,0016,5510,57+5,98 +56,6% ----16,5510,907 16:11
18-09-26 1.108,0016,1511,62+4,53 +39,0% ----16,4011,25104 17:29
18-09-26 1.110,0020,2012,80+7,40 +57,8% --18,5020,2513,17308 16:18
18-09-26 1.112,0019,4514,03+5,42 +38,6% ----20,8014,6067 17:29
18-09-26 1.114,0019,8515,34+4,51 +29,4% ----20,5518,808 15:37
18-09-26 1.115,0021,8016,03+5,77 +36,0% ----22,4015,8062 17:29
18-09-26 1.116,0022,7016,75+5,95 +35,5% ----23,4017,3015 17:07
18-09-26 1.118,0024,4018,21+6,19 +34,0% ----26,6018,99149 17:27
18-09-26 1.120,0026,8019,74+7,06 +35,8% --30,0028,2020,0051 17:04
18-09-26 1.122,0028,0021,38+6,62 +31,0% ----28,7022,2012 17:28
18-09-26 1.124,0030,6523,01+7,64 +33,2% ----30,7528,5514 16:39
18-09-26 1.125,0031,0523,87+7,18 +30,1% ----31,0526,0023 17:15
18-09-26 1.126,0028,6024,73+3,87 +15,6% ----28,6028,601 14:21
18-09-26 1.128,0034,1926,50+7,69 +29,0% ----34,1934,193 16:35
18-09-26 1.130,0030,0028,30+1,70 +6,0% ----30,0030,0017 09:35
18-09-26 1.132,0038,0130,13+7,88 +26,2% ----38,0131,454 16:35
18-09-26 1.134,0023,9531,96-- -- ----23,9521,504 9-9
18-09-26 1.135,0039,3632,92+6,44 +19,6% ----39,3639,361 15:25
18-09-26 1.136,0019,4533,85-- -- ----21,6517,2020 8-9
18-09-26 1.138,0020,7535,78-- -- ----23,1019,3045 8-9
18-09-26 1.140,0045,5037,71+7,79 +20,7% ----45,5042,4510 16:59
18-09-26 1.142,0023,7039,64-- -- ----26,4022,2043 8-9
18-09-26 1.144,00--41,59-- -- --------0 --
18-09-26 1.145,0026,5542,57-- -- ----28,6524,7510 8-9
18-09-26 1.146,00--43,56-- -- --------0 --
18-09-26 1.150,0054,3547,49+6,86 +14,4% --66,6554,3554,3519 16:24
18-09-26 1.155,0060,6052,44+8,16 +15,6% ----60,6060,603 16:04
18-09-26 1.160,0044,5357,40-- -- ----44,5344,533 8-9
18-09-26 1.165,0049,4562,37-- -- ----49,4549,451 17-8
18-09-26 1.170,0052,7067,35-- -- ----52,7052,702 8-9
18-09-26 1.175,0056,1072,33-- -- ----56,1056,1015 8-9
18-09-26 1.180,0062,6877,32-- -- ----63,7960,56137 8-9
18-09-26 1.190,0090,8587,30-- -- ----90,8590,851 20-8
18-09-26 1.200,00105,2097,29+7,91 +8,1% ----105,2099,554 16:04
18-09-26 1.210,00--107,28-- -- --------0 --
18-09-26 1.220,00119,22117,28-- -- ----119,22119,221 2-9
18-09-26 1.240,00135,70137,26-- -- ----135,70135,701 20-8
18-09-26 1.280,00159,00177,24-- -- ----159,00159,008 8-9
16-10-26 800,000,330,29+0,04 +13,8% ----0,350,3052 16:52
16-10-26 840,000,400,41-0,01 -2,4% ----0,400,405 12:33
16-10-26 880,000,670,60+0,07 +11,7% ----0,700,678 17:23
16-10-26 920,001,000,88+0,12 +13,6% 0,01--1,031,0055 16:52
16-10-26 940,001,211,09+0,12 +11,0% ----1,301,0068 17:20
16-10-26 960,001,601,35+0,25 +18,5% 0,01--1,601,30220 16:13
16-10-26 970,001,501,51-0,01 -0,7% ----1,501,501 10:16
16-10-26 980,002,051,70+0,35 +20,6% 1,75--2,051,6524 16:11
16-10-26 990,002,401,94+0,46 +23,7% ----2,501,8013 16:44
16-10-26 1.000,002,702,28+0,42 +18,4% ----2,702,2022 16:06
16-10-26 1.010,003,202,61+0,59 +22,6% ----3,453,0010 17:23
16-10-26 1.020,003,753,10+0,65 +21,0% ----3,753,0016 17:22
16-10-26 1.030,004,753,72+1,03 +27,7% ----4,953,47171 16:43
16-10-26 1.035,004,944,11+0,83 +20,2% ----5,104,0577 17:25
16-10-26 1.040,005,454,52+0,93 +20,6% ----5,554,5040 17:26
16-10-26 1.045,005,925,01+0,91 +18,2% ----5,925,854 14:36
16-10-26 1.050,006,755,54+1,21 +21,8% 0,01--7,475,5075 17:28
16-10-26 1.055,007,806,17+1,63 +26,4% ----7,806,0555 16:59
16-10-26 1.060,008,386,90+1,48 +21,4% 5,10--9,027,00153 17:27
16-10-26 1.065,0010,037,67+2,36 +30,8% ----10,187,7022 16:48
16-10-26 1.070,0010,498,57+1,92 +22,4% 5,20200,0011,608,7069 17:27
16-10-26 1.075,0011,849,58+2,26 +23,6% 0,01--11,849,9019 17:15
16-10-26 1.080,0013,1410,75+2,39 +22,2% ----14,4511,1559 17:27
16-10-26 1.085,0014,8512,10+2,75 +22,7% ----15,5512,3548 17:20
16-10-26 1.090,0016,6813,59+3,09 +22,7% 4,00--18,0913,8018 17:10
16-10-26 1.095,0019,1015,27+3,83 +25,1% ----19,5014,62125 17:00
16-10-26 1.100,0020,9017,18+3,72 +21,7% 0,0135,0022,5016,80181 17:29
16-10-26 1.105,0023,3519,28+4,07 +21,1% --23,5024,8019,3542 17:19
16-10-26 1.110,0026,1021,59+4,51 +20,9% ----27,5020,87143 17:05
16-10-26 1.115,0028,9724,18+4,79 +19,8% ----29,5028,9770 17:09
16-10-26 1.120,0032,1926,95+5,24 +19,4% --35,0032,1928,055 17:11
16-10-26 1.125,0031,1029,99-- -- ----32,8023,0056 9-9
16-10-26 1.130,0039,8533,23+6,62 +19,9% ----40,7034,4550 16:24
16-10-26 1.135,0042,0136,70+5,31 +14,5% ----42,0141,182 15:25
16-10-26 1.140,0045,2040,40+4,80 +11,9% ----45,2045,205 14:52
16-10-26 1.145,0033,7044,27-- -- ----33,7033,701 4-9
16-10-26 1.150,0049,9548,27+1,68 +3,5% ----49,9549,543 09:33
16-10-26 1.155,00--52,56-- -- --------0 --
16-10-26 1.160,0053,1156,92-- -- ----53,1153,111 9-9
16-10-26 1.165,00--61,45-- -- --------0 --
16-10-26 1.170,0074,2066,08+8,12 +12,3% ----75,4068,089 16:24
16-10-26 1.180,0068,6075,57-- -- ----68,6067,005 9-9
16-10-26 1.190,0085,5585,28-- -- ----85,5584,292 9-9
16-10-26 1.200,00100,3095,07+5,23 +5,5% ----100,3098,255 14:44
16-10-26 1.220,00--114,88-- -- --------0 --
16-10-26 1.240,00116,00134,78-- -- ----119,65116,007 13-8
16-10-26 1.280,00--174,66-- -- --------0 --
20-11-26 880,001,701,52+0,18 +11,8% ----1,701,554 15:15
20-11-26 920,002,152,23-0,08 -3,6% ----2,152,151 09:27
20-11-26 940,002,102,72-- -- ----2,152,105 7-9
20-11-26 960,003,903,37+0,53 +15,7% ----3,953,903 16:56
20-11-26 980,004,404,23-- -- ----4,403,658 9-9
20-11-26 990,005,354,81+0,54 +11,2% ----5,355,351 14:49
20-11-26 1.000,006,425,47+0,95 +17,4% ----6,425,5035 16:06
20-11-26 1.010,007,106,25+0,85 +13,6% ----7,106,3510 15:45
20-11-26 1.020,008,407,23+1,17 +16,2% ----8,507,0544 16:24
20-11-26 1.030,009,608,36+1,24 +14,8% ----9,908,5019 17:20
20-11-26 1.040,0011,489,68+1,80 +18,6% ----11,489,5010 16:10
20-11-26 1.050,0012,7511,32+1,43 +12,6% ----12,7511,652 15:28
20-11-26 1.060,0011,0513,25-- -- ----11,0511,002 9-9
20-11-26 1.065,0011,8014,36-- -- ----11,8011,805 9-9
20-11-26261.070,0017,6415,56+2,56 +16,5% ----17,6415,8127 15:19
20-11-26 1.075,0012,4516,91-- -- ----12,4512,451 8-9
20-11-26 1.080,0021,4518,36+3,09 +16,8% ----21,4520,6910 16:53
20-11-26 1.085,0023,1019,88+3,22 +16,2% ----23,1023,103 16:30
20-11-26 1.090,0024,9021,55+3,35 +15,5% ----24,9021,0016 16:32
20-11-26 1.095,0026,2823,42+2,86 +12,2% ----26,2824,403 14:32
20-11-26 1.100,0028,9525,35+3,60 +14,2% ----29,8025,6041 17:29
20-11-26 1.105,0027,1527,51-0,36 -1,3% ----27,1527,1510 09:21
20-11-26 1.110,0034,5229,80+4,72 +15,8% ----34,5233,572 16:06
20-11-26321.115,0037,2532,24+4,75 +14,7% ----38,0037,2537 16:40
20-11-26 1.120,0039,8034,86+4,94 +14,2% 38,70--39,8037,856 16:04
20-11-26361.125,0036,4037,60+5,35 +14,2% ----36,4036,402 9-9
20-11-26 1.130,0042,0040,59+1,41 +3,5% ----42,0042,001 13:00
20-11-26 1.140,0040,5047,00-- -- ----40,5040,502 9-9
20-11-26 1.150,0052,0553,94-- -- ----52,0552,051 9-9
20-11-26 1.160,0054,5561,54-- -- ----54,5554,551 9-9
20-11-26 1.170,00--69,59-- -- --------0 --
20-11-26 1.180,0065,5078,13-- -- ----65,5065,501 8-9
20-11-26 1.200,00--96,25-- -- --------0 --
20-11-26 1.240,00--134,80-- -- --------0 --
20-11-26 1.280,00--174,29-- -- --------0 --
18-12-262.040200,000,030,01+0,02 +200,0% 0,010,050,030,0350 4-9
18-12-26 300,000,040,03+0,01 +33,3% 0,012,500,060,044 15:27
18-12-26 400,000,080,12-- -- --3,000,080,0810 25-8
18-12-26 500,000,150,17-- -- --0,880,200,154 7-9
18-12-26 600,000,460,36+0,10 +27,8% --2,200,460,343 15:13
18-12-26 640,000,430,45-- -- ----0,430,422 31-8
18-12-26 650,000,480,49-- -- ----0,480,482 9-9
18-12-261.575700,000,710,69+0,04 +5,8% --1,300,710,711 9-9
18-12-26 720,000,750,80-- -- ----0,750,751 9-9
18-12-26 750,001,090,99+0,10 +10,1% ----1,091,092 15:11
18-12-26 760,001,101,03+0,07 +6,8% ----1,151,019 17:19
18-12-26 800,001,451,37+0,08 +5,8% ----1,491,3015 17:00
18-12-26 840,001,801,82-- -- ----1,801,7511 9-9
18-12-26 850,001,711,97-- -- ----1,801,713 8-9
18-12-26 860,001,752,14-- -- ----1,751,751 7-9
18-12-26 880,002,802,51+0,29 +11,6% ----2,802,801 15:55
18-12-26 900,003,213,00+0,21 +7,0% --3,503,212,9530 17:11
18-12-26 920,003,503,56-- -- ----3,503,052 9-9
18-12-26 940,004,854,30+0,55 +12,8% ----4,854,21110 16:22
18-12-26 950,005,354,74+0,61 +12,9% ----5,354,705 16:11
18-12-26 960,005,305,23+0,07 +1,3% ----5,305,303 11:56
18-12-26 980,007,436,45+0,98 +15,2% --44,907,436,957 16:45
18-12-26 1.000,009,108,07+1,03 +12,8% 8,0510,809,457,9522 17:20
18-12-269921.020,0011,6010,28+1,38 +13,4% --15,0011,8010,24114 17:13
18-12-26 1.040,0014,8513,25+1,60 +12,1% ----15,4513,1018 17:19
18-12-26 1.050,0017,4715,07+2,40 +15,9% 10,00--17,4915,2058 17:11
18-12-26 1.060,0019,2517,21+2,04 +11,9% ----20,2518,805 17:25
18-12-26 1.070,0019,5119,67-- -- ----20,3018,20277 9-9
18-12-26 1.080,0024,8022,50+2,30 +10,2% ----24,8024,801 15:17
18-12-26 1.090,0028,6525,81+2,84 +11,0% 18,00--30,0026,101.300 17:29
18-12-26 1.100,0033,0029,52+3,48 +11,8% --35,0034,0529,751.346 17:29
18-12-26 1.110,0038,3033,79+4,51 +13,3% ----38,3038,301 16:54
18-12-26 1.120,0043,5038,60+4,90 +12,7% ----43,5039,856 16:06
18-12-26 1.140,0055,9549,85+6,10 +12,2% ----56,3551,4526 16:56
18-12-26 1.160,0070,2063,31+6,89 +10,9% ----71,0565,5452 16:42
18-12-26 1.180,0080,6978,73+1,96 +2,5% --85,7080,9080,523 13:11
18-12-26 1.200,00102,8095,70+7,10 +7,4% ----102,8097,702 16:03
18-12-26 1.220,00114,00113,81-- -- ----114,00112,354 9-9
18-12-26 1.240,00123,00132,75-- -- ----123,00123,001 18-8
18-12-26 1.280,00--171,65-- -- --------0 --
18-12-26 1.300,00173,88191,43-- -- ----173,88173,882 8-9
18-12-26 1.320,00--211,14-- -- --------0 --
18-12-26 1.360,00--250,76-- -- --------0 --
18-12-266821.400,00276,37290,46+8,62 +3,0% ----276,63276,372 8-9
19-03-27 500,000,610,63-- -- ----0,610,611 8-9
19-03-27 600,001,391,20-- -- ----1,551,3954 21-8
19-03-27 640,001,291,52-- -- ----1,291,2912 7-9
19-03-27 720,002,302,37-- -- ----2,302,301 9-9
19-03-27 760,002,602,94-- -- ----2,602,602 8-9
19-03-27 800,003,903,71+0,19 +5,1% ----3,903,901 16:39
19-03-27 840,004,754,72+0,03 +0,6% ----4,754,752 09:05
19-03-27 880,006,316,27+0,04 +0,6% ----6,316,311 09:01
19-03-27 900,007,507,16+0,34 +4,7% ----7,507,259 14:26
19-03-27 920,008,008,30-- -- ----8,008,001 31-8
19-03-27215940,0010,009,68+0,68 +7,0% 9,50--10,0010,001 14:08
19-03-27 960,0012,4311,43+1,00 +8,7% ----12,4312,431 16:45
19-03-27 980,0014,7013,55+1,15 +8,5% ----14,7014,509 16:06
19-03-27 1.000,0017,5016,19+1,31 +8,1% ----17,5016,5012 16:33
19-03-27 1.020,0020,7519,40+1,35 +7,0% ----20,7520,752 16:03
19-03-27 1.040,0025,0523,28+1,77 +7,6% ----25,0524,102 15:52
19-03-27 1.060,0028,2028,03-- -- ----28,3028,204 9-9
19-03-27 1.080,0037,0033,87+3,13 +9,2% --38,0037,0034,50208 16:42
19-03-27 1.100,0045,1040,86+4,24 +10,4% ----45,1041,50270 16:16
19-03-27 1.120,0053,1549,31+3,84 +7,8% --54,5053,1550,3065 15:53
19-03-27951.140,0062,0559,26+4,49 +7,6% ----62,0562,052 14:47
19-03-27 1.160,0072,7470,73+2,01 +2,8% ----72,8772,1428 14:01
19-03-27 1.180,0075,6583,75-- -- ----75,6575,651 9-9
19-03-27 1.200,00105,5098,23+7,27 +7,4% ----105,50100,3023 16:11
19-03-27 1.220,00105,55113,84-- -- ----105,55105,551 17-8
19-03-27141.240,00130,00130,56+7,37 +5,6% ----130,00130,001 9-9
19-03-27 1.280,00161,53166,36-- -- ----161,53161,482 5-8
19-03-27 1.300,00--185,16-- -- --------0 --
19-03-27 1.320,00203,40204,26-- -- ----203,40203,401 21-8
19-03-27 1.360,00--242,97-- -- --------0 --
19-03-27 1.400,00264,19282,10-- -- ----264,19264,191 8-9
18-06-27 400,000,800,80-- -- 0,700,950,800,8010 9-9
18-06-2742500,001,471,47+0,04 +2,7% ----1,471,471 4-9
18-06-27211600,002,352,43+0,06 +2,5% ----2,352,3525 3-9
18-06-27 700,004,204,02+0,18 +4,5% ----4,204,205 16:35
18-06-27 750,004,855,15-- -- ----4,854,852 4-9
18-06-27 800,007,106,74+0,36 +5,3% ----7,106,802 16:11
18-06-27 840,009,808,57-- -- ----9,809,802 17-8
18-06-27 850,008,409,11-- -- ----8,408,405 4-9
18-06-27 880,0013,0511,04-- -- --------2 27-8
18-06-27 900,0011,1012,58-- -- ----11,1511,0011 8-9
18-06-27 920,0014,7014,41-- -- ----14,7014,502 9-9
18-06-27 950,0018,7517,77+0,98 +5,5% ----18,7518,502 15:56
18-06-27 960,0017,5019,11-- -- ----17,5017,505 4-9
18-06-27 980,0020,0022,08-- -- ----21,0020,0075 4-9
18-06-27 1.000,0025,3525,62-- -- ----25,3524,302 9-9
18-06-27 1.020,0026,5029,71-- -- 20,00--26,5026,501 8-9
18-06-27 1.040,0030,3334,54-- -- ----30,3330,338 8-9
18-06-27 1.050,0034,3037,22-- -- ----34,3034,301 4-9
18-06-27 1.060,0042,2540,12+2,13 +5,3% ----42,2542,251 15:01
18-06-27 1.080,0041,6946,67-- -- ----41,8241,692 8-9
18-06-27 1.100,0057,4054,20+3,20 +5,9% ----57,4057,4071 17:22
18-06-2741.120,0083,1063,02+3,52 +5,6% ----83,2583,054 7-7
18-06-27 1.140,00--72,94-- -- --------0 --
18-06-27 1.150,0082,1078,38+3,72 +4,7% ----82,1082,1011 15:40
18-06-27 1.160,0086,3584,11-- -- ----86,3586,351 9-9
18-06-27 1.180,00--96,45-- -- --------0 --
18-06-27 1.200,00105,57109,96-- -- ----105,57105,571 4-9
18-06-27 1.220,00--124,58-- -- --------0 --
18-06-27 1.240,00133,15140,21-- -- ----133,15133,1515 12-8
18-06-27 1.280,00--173,88-- -- --------0 --
18-06-27 1.300,00192,57191,65-- -- ----192,57192,571 21-8
18-06-27 1.320,00--209,85-- -- --------0 --
18-06-27 1.360,00--247,29-- -- --------0 --
18-06-27 1.400,00281,68285,58-- -- ----282,20281,683 31-8
18-06-27 1.500,00380,70382,57-- -- 350,00399,00380,70375,7235 1-9
18-06-27 1.600,00478,55480,19-- -- 450,00--478,55473,2235 1-9
17-12-27 200,000,721,12-- -- 0,50--0,720,7234 2-9
17-12-27 300,001,291,34-- -- 1,00--1,291,291 7-9
17-12-27 400,002,352,26-- -- 1,503,802,352,355 3-9
17-12-27112500,003,353,56+0,13 +3,7% 3,005,003,453,352 9-9
17-12-27 600,005,505,37+0,13 +2,4% 4,00330,005,505,501 10:03
17-12-27 650,006,606,61-- -- 4,00--6,606,604 7-9
17-12-27 700,008,648,35-- -- 7,30--8,778,646 28-8
17-12-27 750,0011,0510,01+1,04 +10,4% 7,50--11,0511,051 15:42
17-12-27 800,0014,5013,01+1,49 +11,5% 10,00--14,5013,658 16:14
17-12-27 850,0018,8017,43+1,37 +7,9% 12,50--18,8018,0027 16:22
17-12-27 900,0021,5022,89-- -- 15,0072,0021,5021,1041 8-9
17-12-27 950,0032,3030,41+1,89 +6,2% 25,00--32,5030,8036 15:24
17-12-271.0021.000,0042,5840,05+2,25 +5,6% 30,00--42,5842,005 16:14
17-12-27 1.050,0053,5552,67+0,88 +1,7% 40,00--53,5553,555 10:06
17-12-27 1.100,0073,5869,66+3,92 +5,6% 60,00--73,5871,293 16:14
17-12-27 1.150,0083,7091,84-- -- 75,00--83,7083,701 8-9
17-12-27 1.200,00119,65119,51-- -- 100,00--119,65119,652 19-8
17-12-27 1.250,00155,30152,73-- -- 130,00175,00155,30155,301 9-9
17-12-27 1.300,00188,00191,32-- -- 172,00--188,00188,001 28-8
17-12-27511.400,00279,35277,94+5,91 +2,1% 254,00--279,35279,355 10:06
17-12-27 1.500,00370,10370,33-- -- 325,00--370,10370,101 21-8
17-12-27 1.600,00467,50465,41+2,09 +0,4% 430,00--467,50467,504 10:44
16-06-28 400,00--3,36-- -- 1,005,00----1 21-8
16-06-28 600,007,817,41-- -- 5,609,007,817,815 25-8
16-06-28 700,00--11,96-- -- 10,0019,00----0 --
16-06-28 800,0019,4019,14+0,26 +1,4% 15,0025,0019,4019,401 16:55
16-06-28 900,0032,3931,24-- -- 25,00--32,3932,391 1-9
16-06-28 950,0040,6139,72-- -- 30,0049,0040,6140,615 25-8
16-06-28 1.000,00--50,39-- -- 40,0059,00----0 --
16-06-28 1.050,00--63,99-- -- 50,0075,00----0 --
16-06-28 1.100,0081,8581,19+0,66 +0,8% 60,00--81,8581,853 14:08
16-06-28 1.150,00103,20102,44-- -- 75,00--103,20103,201 1-9
16-06-28 1.200,00--128,25-- -- 100,00149,00----0 --
16-06-28 1.250,00--159,06-- -- 125,00199,00----0 --
16-06-28 1.300,00194,28194,10-- -- 175,00--194,28193,972 3-9
16-06-28 1.400,00--274,82-- -- 250,00299,00----0 --
16-06-28 1.500,00--363,85-- -- 325,00399,00----0 --
16-06-28 1.600,00--456,61-- -- 425,00475,00----0 --
15-12-28 300,003,053,39-- -- 2,00--3,053,054 24-8
15-12-28 400,004,055,08-- -- 2,50--4,054,054 14-8
15-12-2885500,006,827,52+0,43 +5,7% 5,00--6,826,8210 9-9
15-12-28 600,0010,8011,10-- -- 7,50--10,8010,801 14-8
15-12-28 650,0015,9213,54-- -- 10,00--15,9215,921 16-6
15-12-28 700,0015,5016,47-- -- 12,50--15,5015,501 4-9
15-12-28 750,0019,3120,35-- -- 15,00--19,3119,311 7-9
15-12-282.921800,0024,0525,18+1,11 +4,4% 20,00--24,0524,051 4-9
15-12-28 850,0031,9031,20+0,70 +2,2% 25,00--31,9031,901 10:44
15-12-28 900,0038,7938,31+0,48 +1,3% 35,00--38,7938,7910 11:10
15-12-28 950,0047,7947,39+0,40 +0,8% 40,00--47,7947,7910 11:10
15-12-28 1.000,0058,7558,51-- -- 50,00--58,7558,756 1-9
15-12-28 1.050,0073,8372,21-- -- 60,00--73,8373,831 28-8
15-12-28 1.100,0092,0588,85-- -- 75,00--92,0592,051 25-8
15-12-28 1.150,00--108,83-- -- 90,00125,00----0 --
15-12-28 1.200,00132,37132,73-- -- 100,00--132,37132,371 12-8
15-12-28 1.250,00--160,88-- -- 125,00199,00----0 --
15-12-28 1.300,00196,28192,47-- -- 175,00--196,28195,972 3-9
15-12-28 1.400,00275,00268,72-- -- 225,00--275,00275,001 20-8
15-12-28 1.500,00--353,12-- -- 325,00375,00----0 --
15-12-28 1.600,00500,00442,00-- -- 400,00475,00500,00500,001 26-6
21-12-29 400,007,106,43-- -- 2,50330,007,107,102 28-8
21-12-29 500,0010,009,96-- -- 7,50420,0010,0010,001 4-9
21-12-29 600,0016,1915,19-- -- 10,00500,0016,2016,1913 27-8
21-12-29 700,0022,4923,16-- -- 15,00--22,4922,491 8-9
21-12-29105800,0033,8934,86+2,46 +7,1% 25,0043,1033,8933,891 8-9
21-12-29 900,0050,5051,25-- -- 40,00--51,3550,502 9-9
21-12-29 950,0062,2562,16+0,09 +0,1% 50,00--62,2562,252 10:06
21-12-29 1.000,0074,2673,34-- -- 65,00--74,2674,2627 4-9
21-12-29 1.050,0089,6687,12-- -- 80,00--89,6689,6627 4-9
21-12-29 1.100,0099,25103,04-- -- 90,00--99,2598,052 7-9
21-12-29 1.150,00122,98121,62+1,36 +1,1% 100,00--122,98122,3610 16:09
21-12-29 1.200,00144,18143,11+1,07 +0,7% 125,00--144,18143,5610 16:09
21-12-29 1.250,00161,69167,73-- -- 150,00--161,69161,692 8-9
21-12-29351.300,00194,57195,73+1,29 +0,7% 175,00--194,57194,572 4-9
21-12-29 1.400,00261,00260,80-- -- 225,00--261,00261,001 4-9
21-12-29 1.500,00492,54337,02+155,52 +46,1% 300,00--492,54492,5420 31-12
21-12-29 1.600,00536,50420,87-- -- 375,00--536,50536,502 5-3
20-12-3084400,008,008,95+0,07 +0,8% 8,009,958,008,001 3-9
20-12-30 500,0014,5813,16-- -- 10,00--14,5814,584 20-8
20-12-30 600,0021,4620,14-- -- 15,00--21,4621,461 24-8
20-12-30 700,0030,0030,08-- -- 28,05--30,0030,001 7-9
20-12-3046800,0043,7645,26+1,84 +4,1% 35,00--43,7643,761 7-9
20-12-30 900,0060,0061,78-- -- 59,05--60,0060,001 8-9
20-12-30 1.000,0089,0085,15-- -- 75,00------1 4-9
20-12-30 1.050,00103,7599,81-- -- 80,00--103,75103,751 21-8
20-12-30 1.100,00119,25115,58-- -- 100,00--119,25119,251 28-8
20-12-30 1.150,00138,71133,27-- -- 100,00--138,71138,711 19-8
20-12-30 1.200,00152,90153,40-0,50 -0,3% 125,00--152,90152,902 16:31
20-12-30 1.250,00175,10175,74-0,64 -0,4% 150,00--175,10175,102 16:31
20-12-30 1.300,00203,38199,99-- -- 175,00--203,38203,323 2-9
20-12-30 1.400,00289,80259,31-- -- 225,00--289,80289,801 15-6
20-12-30 1.500,00352,85330,07-- -- 305,00--352,85352,851 14-7
20-12-30 1.600,00430,00403,66-- -- 380,00--430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?