Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 968,51970,59-2,08 -0,2% 972,46967,62018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-11-2025)
Totaal volume 22.756 (10.836 Calls, 11.920 Puts)
Totaal open interest bij opening 9.234 (1.829 Calls, 7.405 Puts)
Call / Put ratio 0,91
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25189640,000,020,05-0,03 -60,0% ----0,020,025 10-11
21-11-25153680,000,020,01+0,01 +100,0% ----0,020,0212 11-11
21-11-25229720,000,020,01+0,01 +100,0% ----0,030,0227 16:10
21-11-25 740,000,160,02-- -- ----0,160,163 4-11
21-11-25 760,000,090,04-- -- ----0,090,0613 10-11
21-11-25 780,000,050,07-0,02 -28,6% ----0,060,0521 16:15
21-11-25 790,000,080,080,00 0,0% ----0,080,085 09:56
21-11-25 800,000,070,11-0,04 -36,4% ----0,070,077 16:56
21-11-25 810,000,110,13-- -- ----0,120,114 11-11
21-11-25 820,000,100,15-0,05 -33,3% ----0,100,0943 17:14
21-11-25 830,000,130,17-0,04 -23,5% ----0,130,131 11:52
21-11-25 840,000,180,20-- -- ----0,200,1862 11-11
21-11-25 850,000,140,23-0,09 -39,1% ----0,140,1416 17:23
21-11-25 855,000,200,24-0,04 -16,7% ----0,200,184 10:12
21-11-25 860,000,180,25-0,07 -28,0% ----0,190,1614 11:21
21-11-25 865,000,170,27-0,10 -37,0% ----0,170,1720 17:26
21-11-25 870,000,200,28-0,08 -28,6% ----0,230,1896 17:22
21-11-25 875,000,220,30-0,08 -26,7% ----0,240,2144 17:27
21-11-25 880,000,250,32-0,07 -21,9% ----0,310,2120 16:58
21-11-25 885,000,260,35-0,09 -25,7% ----0,300,2618 13:03
21-11-25 890,000,300,38-0,08 -21,1% ----0,320,2753 16:56
21-11-25 895,000,320,42-0,10 -23,8% ----0,380,328 16:22
21-11-25 900,000,380,47-0,09 -19,1% ----0,420,3351 17:11
21-11-25 905,000,430,53-0,10 -18,9% ----0,490,3917 17:13
21-11-25 910,000,490,61-0,12 -19,7% ----0,570,4467 17:28
21-11-25 915,000,570,71-0,14 -19,7% ----0,640,5045 17:29
21-11-25 920,000,710,84-0,13 -15,5% ----0,780,60117 17:15
21-11-25 925,000,861,01-0,15 -14,9% ----0,900,7387 17:27
21-11-25 930,001,071,23-0,16 -13,0% ----1,120,90252 17:10
21-11-25 934,001,311,47-0,16 -10,9% ----1,361,0463 17:21
21-11-25 935,001,351,55-0,20 -12,9% ----1,461,14152 17:29
21-11-25 936,001,441,60-0,16 -10,0% ----1,551,1356 17:19
21-11-25 938,001,501,75-0,25 -14,3% ----1,551,3456 17:29
21-11-25 940,001,751,92-0,17 -8,9% ----1,801,38167 17:24
21-11-25 942,001,902,11-0,21 -10,0% ----2,051,60143 16:47
21-11-25 944,002,152,35-0,20 -8,5% ----2,201,70133 17:29
21-11-25 945,002,302,48-0,18 -7,3% ----2,351,8080 17:24
21-11-25 946,002,402,56-0,16 -6,3% ----2,501,90195 17:23
21-11-25 948,002,652,82-0,17 -6,0% ----2,802,1597 17:17
21-11-25 950,003,003,13-0,13 -4,2% ----3,202,39631 17:29
21-11-25 952,003,403,47-0,07 -2,0% ----3,502,65263 17:19
21-11-25 954,003,753,81-0,06 -1,6% ----3,752,95140 17:29
21-11-25 955,003,954,01-0,06 -1,5% ----4,103,15319 17:18
21-11-25 956,004,204,22-0,02 -0,5% ----4,203,50149 17:26
21-11-25 958,004,954,65+0,30 +6,5% ----4,953,80153 17:12
21-11-25 960,005,255,19+0,06 +1,2% ----5,504,25668 17:29
21-11-25 962,005,775,75+0,02 +0,3% ----6,004,85236 16:44
21-11-25 964,006,556,36+0,19 +3,0% ----6,805,50311 17:28
21-11-25 965,006,956,67+0,28 +4,2% ----7,255,55403 17:29
21-11-25 966,007,456,98+0,47 +6,7% ----7,556,10212 16:59
21-11-25 968,008,357,74+0,61 +7,9% ----8,456,501.052 17:29
21-11-25 970,009,308,65+0,65 +7,5% ----9,557,30889 17:29
21-11-25 972,0010,709,55+1,15 +12,0% ----10,708,50117 17:12
21-11-25 974,0011,5010,51+0,99 +9,4% ----11,509,5020 17:22
21-11-25 975,0012,0011,07+0,93 +8,4% ----12,509,95127 17:29
21-11-25 976,0012,7511,62+1,13 +9,7% ----12,7511,0046 16:52
21-11-25 978,0013,3012,78+0,52 +4,1% ----13,3012,205 12:48
21-11-25 980,0015,5514,01+1,54 +11,0% ----15,5512,9570 17:04
21-11-25 982,0015,1515,34-- -- ----15,1515,151 11-11
21-11-25 984,0016,8016,70+0,10 +0,6% ----16,8016,353 13:07
21-11-25 985,0019,3017,41+1,89 +10,9% ----19,3016,5014 16:59
21-11-25 986,0019,8518,18+1,67 +9,2% ----20,4019,804 17:29
21-11-25 988,0019,6019,72-0,12 -0,6% ----19,9018,458 15:43
21-11-25 990,0023,7521,31+2,44 +11,5% ----23,7523,256 17:04
21-11-25 992,00--22,98-- -- --------0 --
21-11-25 994,00------ -- --------0 --
21-11-25 995,0027,9525,58+2,37 +9,3% ----27,9524,806 16:56
21-11-25 996,00------ -- --------0 --
21-11-25 998,00------ -- --------0 --
21-11-25 1.000,0030,5030,13+0,37 +1,2% ----32,4030,1512 14:02
21-11-25 1.005,0047,8534,86-- -- ----49,5546,3228 4-11
21-11-25 1.010,0054,9439,71-- -- ----54,9454,942 4-11
21-11-25 1.015,0053,6744,62-- -- ----53,6753,671 10-11
21-11-25 1.020,0050,6049,58+1,02 +2,1% ----50,6050,602 11:12
21-11-25 1.025,0055,3054,56+0,74 +1,4% ----55,3055,301 09:25
21-11-25 1.030,0053,9059,54-- -- ----53,9053,901 28-10
21-11-25 1.035,00--64,53-- -- --------0 --
21-11-25 1.040,0082,0769,52-- -- ----82,0782,002 4-11
21-11-25 1.050,0095,9279,51-- -- ----95,9295,922 7-11
21-11-25 1.060,0092,7089,50-- -- ----92,8591,4011 4-11
21-11-25 1.070,00--99,49-- -- --------0 --
21-11-25 1.080,00103,95109,49-- -- ----103,95103,951 30-10
21-11-25 1.120,00154,75149,46-- -- ----154,75154,751 5-11
19-12-252.074200,000,010,010,00 0,0% --0,020,010,014 24-10
19-12-25568250,000,020,01+0,01 +100,0% --0,030,020,021 16-10
19-12-25813300,000,020,01-- -- --0,650,020,022 23-10
19-12-25339350,000,050,01-- -- ----0,050,055 14-10
19-12-251.250400,000,050,01-- -- ----0,050,0421 5-11
19-12-25963450,000,040,040,00 0,0% --0,500,040,043 13:30
19-12-25827500,000,010,010,00 0,0% ----0,040,0126 11-11
19-12-25 550,000,090,02-- -- ----0,090,092 10-11
19-12-25 560,000,110,02-- -- ----0,110,111 28-10
19-12-25 600,000,110,07+0,04 +57,1% ----0,110,108 13:58
19-12-25 640,000,150,150,00 0,0% ----0,150,151 12:36
19-12-25 650,000,170,18-0,01 -5,6% ----0,200,17110 14:56
19-12-25 680,000,220,27-0,05 -18,5% ----0,230,2218 13:17
19-12-25 700,000,260,34-0,08 -23,5% ----0,270,2626 16:13
19-12-25 720,000,320,41-0,09 -22,0% ----0,320,323 12:05
19-12-25 740,000,460,49-- -- ----0,460,468 11-11
19-12-25 750,000,430,53-0,10 -18,9% ----0,450,434 13:53
19-12-25 760,000,480,58-0,10 -17,2% ----0,480,481 12:51
19-12-25 780,000,600,68-0,08 -11,8% ----0,600,5716 17:18
19-12-25 800,000,720,81-0,09 -11,1% ----0,760,6931 16:32
19-12-25 820,000,900,97-0,07 -7,2% ----0,960,8927 16:31
19-12-25 830,000,991,07-0,08 -7,5% ----1,060,9922 14:52
19-12-25 840,001,111,19-0,08 -6,7% ----1,211,098 14:41
19-12-25 850,001,341,340,00 0,0% ----1,361,25103 17:27
19-12-25 860,001,501,67-0,17 -10,2% ----1,651,42117 17:22
19-12-25 870,001,801,92-0,12 -6,3% ----1,801,6022 17:10
19-12-25 880,002,102,08+0,02 +1,0% ----2,151,90147 17:17
19-12-25 890,002,412,48-0,07 -2,8% ----2,542,4131 11:54
19-12-25 895,002,602,73-0,13 -4,8% ----2,722,5040 15:47
19-12-25 900,003,053,19-0,14 -4,4% ----3,052,80121 17:29
19-12-25 905,003,403,33+0,07 +2,1% ----3,403,20102 17:09
19-12-25 910,003,403,91-0,51 -13,0% ----3,803,4079 15:33
19-12-25 915,004,224,13+0,09 +2,2% ----4,313,80272 17:23
19-12-25 920,004,804,63+0,17 +3,7% ----4,804,2025 17:15
19-12-25 925,005,355,41-0,06 -1,1% ----5,404,7529 17:29
19-12-25 930,006,156,08+0,07 +1,2% ----6,155,4062 17:13
19-12-25 935,006,956,64+0,31 +4,7% ----6,956,1016 17:10
19-12-25 940,007,907,72+0,18 +2,3% ----7,907,00137 17:21
19-12-25 945,008,758,71+0,04 +0,5% ----8,757,90167 16:36
19-12-25 950,0010,159,87+0,28 +2,8% ----10,159,00122 17:00
19-12-25 955,0011,4511,15+0,30 +2,7% ----11,6010,50182 17:26
19-12-25 960,0013,0012,60+0,40 +3,2% ----13,3011,70192 17:16
19-12-25 965,0015,0014,30+0,70 +4,9% ----15,2013,4550 17:29
19-12-25 970,0017,1516,22+0,93 +5,7% ----17,1515,60120 17:29
19-12-25 975,0019,5018,41+1,09 +5,9% ----19,5017,8579 17:24
19-12-25 980,0021,6020,89+0,71 +3,4% ----21,7520,5043 16:42
19-12-25 985,0028,2023,65-- -- ----33,6028,2013 10-11
19-12-25 990,0026,9526,70+0,25 +0,9% ----27,3725,808 13:17
19-12-25 995,0030,5030,00+0,50 +1,7% ----30,5030,203 11:22
19-12-25 1.000,0034,1033,53+0,57 +1,7% ----35,0032,7524 15:51
19-12-25 1.005,0051,1937,33-- -- ----51,1951,192 4-11
19-12-25 1.010,0041,8541,21+0,64 +1,6% ----41,8541,8538 13:05
19-12-25 1.015,0050,7045,45-- -- ----50,7050,701 5-11
19-12-25 1.020,0052,2049,80+2,40 +4,8% ----52,2052,003 17:19
19-12-25 1.025,00--54,26-- -- --------0 --
19-12-25 1.030,0054,0058,76-- -- ----54,0054,001 31-10
19-12-25 1.040,0068,0068,20-- -- ----68,0068,0010 5-11
19-12-25 1.050,0085,0077,95-- -- ----85,0085,001 10-11
19-12-25 1.060,0093,7287,70-- -- ----93,7293,723 22-10
19-12-25 1.080,00118,43107,53-- -- ----118,43118,431 2-10
19-12-25 1.100,00132,65127,48-- -- ----132,65132,651 5-11
19-12-25 1.120,00226,95147,40-- -- ----226,95226,951 5-8
19-12-25 1.200,00236,50227,22-- -- ----236,50236,503 9-10
19-12-25 1.300,00335,60327,00-- -- ----335,60335,602 10-11
19-12-25 1.400,00426,70426,79-- -- ----426,75426,706 11-11
16-01-26 720,000,830,76-- -- ----0,880,8025 11-11
16-01-26 760,001,071,15-0,08 -7,0% ----1,071,0718 11:17
16-01-26 800,001,501,68-0,18 -10,7% ----1,551,5025 13:50
16-01-26 820,001,902,04-0,14 -6,9% ----1,901,802 14:42
16-01-26 840,002,302,51-0,21 -8,4% ----2,402,309 16:01
16-01-26 850,002,552,80-0,25 -8,9% ----2,652,5543 15:42
16-01-26 860,002,903,16-0,26 -8,2% ----2,902,9020 14:51
16-01-26 870,003,353,58-0,23 -6,4% ----3,453,3549 16:10
16-01-26 880,004,104,100,00 0,0% ----4,103,8055 17:22
16-01-26 890,004,674,80-0,13 -2,7% ----4,674,5077 16:32
16-01-26 900,005,355,53-0,18 -3,3% ----5,505,2515 15:15
16-01-26 910,006,576,51+0,06 +0,9% ----6,606,309 16:32
16-01-26 915,008,807,09-- -- ----8,808,802 10-11
16-01-26 920,008,057,74+0,31 +4,0% ----8,057,6010 16:54
16-01-26 925,008,858,47+0,38 +4,5% ----8,858,305 16:57
16-01-26 930,009,389,28+0,10 +1,1% ----9,389,282 12:49
16-01-26 935,0010,7010,19+0,51 +5,0% ----10,709,906 17:24
16-01-26 940,0011,7011,20+0,50 +4,5% ----11,7011,059 17:28
16-01-26 945,0012,9012,41+0,49 +3,9% ----12,9012,1516 17:23
16-01-26 950,0014,3513,60+0,75 +5,5% ----14,3513,506 16:58
16-01-26 955,0015,1515,02+0,13 +0,9% ----15,6015,053 12:14
16-01-26 960,0016,9016,59+0,31 +1,9% ----16,9016,452 10:22
16-01-26 965,0019,0518,26+0,79 +4,3% ----19,1017,7033 17:06
16-01-26 970,0021,1020,15+0,95 +4,7% ----21,1019,5577 17:06
16-01-26 975,0023,4522,19+1,26 +5,7% ----23,4521,7017 17:07
16-01-26 980,0026,8024,50-- -- ----26,8026,801 11-11
16-01-26 985,0026,4026,99-0,59 -2,2% ----26,4026,401 15:33
16-01-26 990,0032,3529,77-- -- ----32,3532,351 3-11
16-01-26 995,0032,1532,72-0,57 -1,7% ----32,1532,151 15:33
16-01-26 1.000,0035,9535,95-- -- ----37,7035,959 11-11
16-01-26 1.010,0045,6042,86+2,74 +6,4% ----45,6045,6010 17:11
16-01-26 1.020,0053,0050,38+2,62 +5,2% ----53,0052,9020 16:52
16-01-26 1.030,0058,5058,73-0,23 -0,4% ----58,5058,5011 15:38
16-01-26 1.040,0070,5167,44-- -- ----70,5169,595 23-10
16-01-26 1.060,00--86,01-- -- --------0 --
16-01-26 1.080,00--105,34-- -- --------0 --
16-01-26 1.120,00--144,86-- -- --------0 --
20-03-26 560,000,730,87-0,14 -16,1% ----0,730,7214 12:51
20-03-26 600,001,001,15-- -- ----1,001,005 10-11
20-03-26 640,001,261,29-0,03 -2,3% ----1,261,264 11:15
20-03-26 680,001,701,82-- -- ----1,701,702 11-11
20-03-26 720,002,202,29-0,09 -3,9% ----2,202,201 09:18
20-03-26 740,003,652,59-- -- ----3,653,304 7-11
20-03-26 760,003,353,09-- -- ----3,353,351 10-11
20-03-26 780,003,703,67-- -- ----3,803,7011 11-11
20-03-26 800,004,354,350,00 0,0% ----4,354,351 16:54
20-03-26 820,005,454,84-- -- ----5,605,457 11-11
20-03-26 840,006,205,91+0,29 +4,9% ----6,206,201 09:40
20-03-26 860,007,707,35+0,35 +4,8% ----7,907,6013 16:04
20-03-26 880,009,859,30-- -- ----10,459,7522 11-11
20-03-26 900,0012,8511,96+0,89 +7,4% ----12,8512,0518 16:51
20-03-26 920,0016,3515,54+0,81 +5,2% ----16,3515,7076 16:52
20-03-26 940,0021,1020,32+0,78 +3,8% ----21,1020,2025 16:47
20-03-26 960,0027,7026,79+0,91 +3,4% ----27,7026,0010 17:05
20-03-26 980,0036,0034,77+1,23 +3,5% ----36,2535,3573 17:06
20-03-26 1.000,0046,8545,10+1,75 +3,9% ----46,9545,0010 17:19
20-03-26 1.020,0057,7557,66-- -- ----61,2557,756 11-11
20-03-26 1.040,0075,0072,59-- -- ----75,6075,002 11-11
20-03-26 1.080,00109,00106,68+2,32 +2,2% ----109,00107,005 17:27
20-03-26 1.120,00151,45144,44-- -- ----151,45151,451 5-11
20-03-26 1.200,00223,80222,90-- -- ----223,80223,801 6-11
19-06-26 400,000,600,62-0,02 -3,2% ----0,600,6020 13:36
19-06-26 500,001,161,15+0,01 +0,9% ----1,161,1620 13:17
19-06-26 560,001,701,63+0,07 +4,3% ----1,701,701 12:20
19-06-26 600,002,752,16-- -- ----2,752,7011 7-11
19-06-26 640,002,752,76-0,01 -0,4% ----2,752,754 14:57
19-06-26 650,002,952,96-- -- ----2,952,955 28-10
19-06-26 680,003,653,71-- -- ----3,653,6525 30-10
19-06-26 700,005,254,16-- -- ----5,255,251 7-11
19-06-26 720,004,894,84-- -- ----4,894,891 3-11
19-06-26 750,006,156,04-- -- ----6,156,153 11-11
19-06-26 760,006,556,52+0,03 +0,5% ----6,556,551 17:18
19-06-26 800,008,858,95-0,10 -1,1% ----8,858,852 09:43
19-06-26 820,0010,8010,58-- -- ----10,9010,802 11-11
19-06-26 840,0012,5012,56-0,06 -0,5% ----12,5012,502 12:44
19-06-26 850,0013,6513,74-0,09 -0,7% ----13,6513,558 14:10
19-06-26 860,0019,6015,02-- -- ----19,6019,6025 7-11
19-06-26 880,0018,5018,10+0,40 +2,2% ----18,5017,859 17:29
19-06-26 900,0021,8021,74+0,06 +0,3% ----21,8021,4556 09:53
19-06-26 920,0027,0026,30+0,70 +2,7% ----27,0027,001 16:44
19-06-26 940,0032,4031,94+0,46 +1,4% ----32,4031,703 12:52
19-06-26 950,0035,2235,28-0,06 -0,2% ----35,8634,9078 13:57
19-06-26 960,0038,9038,96-0,06 -0,2% ----39,8038,9020 13:52
19-06-26 980,0048,9047,52+1,38 +2,9% ----48,9047,4763 16:44
19-06-26 1.000,0061,4057,87-- -- ----61,4061,202 10-11
19-06-26 1.020,0072,4569,96-- -- ----72,4572,451 11-11
19-06-26 1.040,0086,5083,61-- -- ----86,7586,5027 11-11
19-06-26 1.080,00118,60115,11-- -- ----118,60118,601 11-11
19-06-26 1.100,00135,85132,46-- -- ----136,10135,6067 11-11
19-06-26 1.120,00152,95150,48-- -- ----152,95152,9530 11-11
19-06-26 1.200,00229,45226,81-- -- ----229,45229,4530 11-11
19-06-26 1.300,00332,37325,03-- -- ----332,37332,374 10-11
19-06-26 1.400,00430,97423,65-- -- ----430,97430,974 10-11
18-09-26 600,003,653,51-- -- ----3,653,651 10-11
18-09-26 620,004,003,96-- -- ----4,004,001 24-10
18-09-26 640,004,254,48-- -- ----4,254,251 28-10
18-09-26 680,006,205,79-- -- ----6,206,201 22-10
18-09-26 700,007,456,64-- -- ----7,457,451 4-11
18-09-26 720,008,257,64-- -- ----8,258,251 7-11
18-09-26 740,00--8,72-- -- --------0 --
18-09-26 760,009,8510,12-- -- ----9,859,851 24-10
18-09-26 780,0012,0011,68-- -- ----12,0012,001 10-11
18-09-26 800,0016,2013,58-- -- ----16,2016,201 7-11
18-09-26 840,0020,1818,49-- -- ----20,1820,182 7-11
18-09-26 860,0022,6521,63-- -- ----22,6522,651 2-10
18-09-26 880,0025,3025,34-- -- ----25,3025,301 31-10
18-09-26 900,0031,6029,72-- -- ----33,5031,603 20-10
18-09-26 920,0036,0034,91-- -- ----36,0036,001 23-10
18-09-26 940,0043,1741,05-- -- ----43,1742,275 23-10
18-09-26 960,0058,3148,36-- -- ----58,3158,311 7-11
18-09-26 980,0058,0056,96-- -- ----58,0057,57155 11-11
18-09-26 1.000,0068,4566,94+1,51 +2,3% ----68,4568,451 10:14
18-09-26 1.020,00--78,39-- -- --------0 --
18-09-26 1.040,00100,2091,20-- -- ----100,20100,201 16-10
18-09-26 1.080,00--120,53-- -- --------0 --
18-09-26 1.120,00--153,61-- -- --------0 --
18-09-26 1.200,00232,75227,22-- -- ----232,75232,751 21-10
18-12-26 200,000,530,65-0,12 -18,5% ----0,600,53104 17:17
18-12-26 300,001,071,14-0,07 -6,1% ----1,101,0610 17:24
18-12-26 400,001,851,91-0,06 -3,1% ----1,851,8524 12:40
18-12-26 500,003,003,11-0,11 -3,5% ----3,003,001 13:39
18-12-26 600,005,755,10-- -- ----5,755,751 7-11
18-12-26 650,006,906,81+0,09 +1,3% ----6,906,8510 11:38
18-12-26 700,009,109,25-0,15 -1,6% ----9,109,102 16:14
18-12-26 750,0012,6012,82-0,22 -1,7% ----12,7512,6011 11:48
18-12-26 800,0018,2018,05+0,15 +0,8% ----18,2018,002 09:55
18-12-26 850,0025,4925,54-- -- ----26,0025,492 11-11
18-12-26 900,0036,5036,29+0,21 +0,6% ----36,5036,502 14:23
18-12-26 950,0052,9551,69+1,26 +2,4% ----52,9551,803 17:08
18-12-26 1.000,0074,9573,55-- -- ----75,7574,754 11-11
18-12-26 1.050,00113,51102,88-- -- ----113,51113,511 15-10
18-12-26 1.100,00169,19139,04-- -- ----169,19168,232 25-9
18-12-26 1.200,00221,40225,71-- -- ----221,40221,254 3-11
18-12-26 1.300,00321,72320,61-- -- ----321,72321,722 6-11
18-12-26 1.400,00421,55417,63-- -- ----421,55421,551 5-11
18-06-27 400,002,863,10-- -- ----2,862,861 8-10
18-06-27 500,005,304,93-- -- ----5,305,301 16-10
18-06-27 600,008,758,26-- -- ----8,758,751 20-10
18-06-27 700,0014,8014,55-- -- ----14,8014,801 10-11
18-06-27 750,0020,0519,53-- -- ----20,0520,051 10-11
18-06-27 800,0027,1526,32-- -- ----27,1527,156 10-11
18-06-27 850,0035,7035,48-- -- ----35,7035,701 22-10
18-06-27 900,0053,9047,83-- -- ----53,9053,901 7-11
18-06-27 950,0066,0864,46-- -- ----66,1066,0820 11-11
18-06-27 1.000,0088,3586,30-- -- ----88,9587,30291 11-11
18-06-27 1.050,00107,08114,08-- -- ----107,08107,081 27-10
18-06-27 1.100,00--147,89-- -- --------0 --
18-06-27 1.200,00--228,94-- -- --------0 --
18-06-27 1.300,00--320,36-- -- --------0 --
18-06-27 1.400,00490,00415,55-- -- ----490,00490,001 4-9
17-12-27 200,001,491,48-- -- ----1,501,496 3-11
17-12-27 300,002,502,55-- -- ----2,502,505 31-10
17-12-27 400,003,854,30-- -- ----3,853,851 10-11
17-12-27 500,007,057,06-- -- ----7,057,055 11-11
17-12-27 600,0011,6111,39-- -- ----12,7511,613 4-11
17-12-27 650,0015,2015,00-- -- ----15,2015,2015 11-11
17-12-27 700,0019,8719,58-- -- ----19,8719,7514 10-11
17-12-27 750,0024,7925,61-- -- ----24,7924,793 30-10
17-12-27 800,0033,3033,42-0,12 -0,4% ----33,3033,301 09:12
17-12-27 850,0042,7543,56-- -- ----42,7542,751 3-11
17-12-27 900,0057,0056,78-- -- ----58,0057,002 10-11
17-12-27 950,0073,9473,62-- -- ----73,9473,941 5-11
17-12-27 1.000,0094,2595,15-0,90 -0,9% ----94,2594,251 09:07
17-12-27 1.100,00157,76152,86-- -- ----157,76157,765 11-11
17-12-27 1.200,00232,92229,32-- -- ----232,92232,925 11-11
17-12-27 1.300,00343,96316,84-- -- ----343,96343,962 26-9
17-12-27 1.400,00409,40409,60-- -- ----409,40409,405 11-11
17-12-27 1.500,00--504,31-- -- --------0 --
17-12-27 1.600,00--599,68-- -- --------0 --
15-12-28 300,004,404,18-- -- ----4,404,401 11-11
15-12-28 400,007,207,06-- -- ----7,207,202 11-11
15-12-28 500,0011,3511,46-- -- ----11,3511,355 23-10
15-12-28 600,0018,7518,47-- -- ----18,7518,7512 22-9
15-12-28 650,0026,1923,38-- -- ----26,2926,192 17-9
15-12-28 700,0027,7529,48-- -- ----27,7527,751 27-10
15-12-28 750,0036,9037,09-- -- ----36,9036,901 9-10
15-12-28 800,0047,3347,00-- -- ----48,0047,3310 11-11
15-12-28 850,0058,4458,01-- -- ----58,4458,441 11-11
15-12-28 900,0072,4571,95+0,50 +0,7% ----72,4572,452 12:41
15-12-28 950,0089,4089,09+0,31 +0,3% ----89,4089,402 12:41
15-12-28 1.000,00111,00109,59-- -- ----111,00111,002 11-11
15-12-28 1.050,00137,17133,97-- -- ----137,17137,171 5-11
15-12-28 1.100,00156,38162,24-- -- ----157,03156,3818 30-10
15-12-28 1.200,00224,54231,88-- -- ----225,28224,5418 30-10
15-12-28 1.300,00367,40312,38-- -- ----367,40364,506 9-9
15-12-28 1.400,00403,00399,66-- -- ----403,00403,001 6-10
15-12-28 1.500,00--490,24-- -- --------0 --
15-12-28 1.600,00--582,52-- -- --------0 --
21-12-29 400,0010,0010,08-- -- ----10,0010,003 4-11
21-12-29 500,0017,1116,09-- -- ----17,1117,115 4-11
21-12-29 600,0025,0525,15-- -- ----25,0525,054 11-11
21-12-29 700,0038,9038,56-- -- ----38,9038,904 11-11
21-12-29 800,0062,0058,85-- -- ----62,0062,001 7-11
21-12-29 900,0089,8085,51-- -- ----90,0089,8017 4-11
21-12-29 950,00102,25102,51-- -- ----102,25102,251 11-11
21-12-29 1.000,00124,26122,02-- -- ----124,26124,263 5-11
21-12-29 1.050,00149,88144,67-- -- ----149,88149,694 10-11
21-12-29 1.100,00176,38170,84-- -- ----176,38176,144 10-11
21-12-29 1.200,00249,96233,61-- -- ----249,96249,961 10-10
21-12-29 1.300,00314,00307,39-- -- ----314,00314,001 4-11
21-12-29 1.400,00415,28388,71-- -- ----415,28415,281 24-9
21-12-29 1.500,00--474,41-- -- --------0 --
21-12-29 1.600,00569,89562,65-- -- ----569,89569,894 21-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?