Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.130,951.121,20+9,75 +0,9% 1.135,761.124,58018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-10-2026)
Totaal volume 48.008 (21.690 Calls, 26.318 Puts)
Totaal open interest bij opening 20.313 (5.306 Calls, 15.007 Puts)
Call / Put ratio 0,82
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26307800,000,030,01+0,02 +200,0% ----0,030,0320 7-10
16-10-2689840,000,010,010,00 0,0% ----0,010,0116 8-10
16-10-26310880,000,020,03-0,01 -33,3% ----0,020,0117 7-10
16-10-26 920,000,030,06-0,03 -50,0% 0,01--0,030,023 8-10
16-10-26 940,000,030,01+0,02 +200,0% ----0,030,03101 8-10
16-10-26 960,000,040,06-0,02 -33,3% 0,01--0,040,0218 8-10
16-10-26211970,000,070,07-0,03 -42,9% ----0,080,0544 7-10
16-10-26 980,000,080,080,00 0,0% ----0,090,084 8-10
16-10-26 990,000,070,09-0,02 -22,2% ----0,150,0736 8-10
16-10-26 1.000,000,120,13-0,01 -7,7% 0,050,180,120,0814 8-10
16-10-26 1.010,000,150,14+0,01 +7,1% ----0,200,1122 8-10
16-10-26 1.020,000,140,18-0,04 -22,2% ----0,230,1413 8-10
16-10-266291.025,000,180,20-0,04 -20,0% ----0,180,1726 8-10
16-10-26 1.030,000,200,23-0,03 -13,0% ----0,300,14242 8-10
16-10-26 1.035,000,230,25-0,02 -8,0% ----0,290,2322 8-10
16-10-26 1.040,000,260,30-0,04 -13,3% ----0,600,21163 8-10
16-10-264171.045,000,260,33-0,02 -6,1% ----0,550,2641 8-10
16-10-261.4921.050,000,350,40-0,02 -5,0% 0,012,050,650,30360 8-10
16-10-26 1.055,000,410,47-0,06 -12,8% ----0,680,32232 8-10
16-10-26 1.060,000,500,57-0,07 -12,3% --5,001,050,38291 8-10
16-10-26 1.065,000,630,71-0,08 -11,3% ----1,420,49319 8-10
16-10-26 1.070,000,740,89-0,15 -16,9% --0,881,600,58568 8-10
16-10-26 1.075,001,001,12-0,12 -10,7% 0,012,352,350,67380 8-10
16-10-26 1.080,001,211,43-0,22 -15,4% --1,652,650,88318 8-10
16-10-261321.082,001,431,57-0,13 -8,3% ----1,950,9689 8-10
16-10-26 1.084,001,481,76-0,28 -15,9% ----2,601,1353 8-10
16-10-26 1.085,001,551,87-0,32 -17,1% ----3,151,13387 8-10
16-10-26 1.086,001,341,92-0,58 -30,2% ----3,501,31136 8-10
16-10-26 1.088,001,902,14-0,24 -11,2% ----3,251,38125 8-10
16-10-26 1.090,002,122,35-0,23 -9,8% 0,2012,004,251,45638 8-10
16-10-262941.092,001,602,62-0,28 -10,7% ----4,401,60101 8-10
16-10-26 1.094,001,952,88-0,93 -32,3% ----4,751,9052 8-10
16-10-26 1.095,002,523,04-0,52 -17,1% --5,205,451,84201 8-10
16-10-26 1.096,002,603,20-0,60 -18,8% ----5,252,051.187 8-10
16-10-26 1.098,003,053,52-0,47 -13,4% ----6,202,38121 8-10
16-10-269951.100,003,303,89-0,59 -15,2% 2,704,756,752,40806 8-10
16-10-26 1.102,003,614,29-0,68 -15,9% ----6,302,85109 8-10
16-10-26 1.104,004,004,74-0,74 -15,6% ----7,503,201.070 8-10
16-10-26 1.105,004,054,98-0,93 -18,7% --4,508,803,05461 8-10
16-10-26 1.106,004,355,24-0,89 -17,0% ----8,403,45201 8-10
16-10-26 1.108,004,805,77-0,97 -16,8% ----9,753,75147 8-10
16-10-26 1.110,005,306,37-1,07 -16,8% --7,2011,003,901.485 8-10
16-10-26 1.112,005,757,03-1,28 -18,2% ----10,504,75269 8-10
16-10-26 1.114,006,407,72-1,32 -17,1% ----10,255,2097 8-10
16-10-26 1.115,006,508,10-1,60 -19,8% ----13,805,00535 8-10
16-10-26 1.116,007,358,50-1,15 -13,5% ----12,005,55106 8-10
16-10-26 1.118,007,709,34-1,64 -17,6% ----15,115,85322 8-10
16-10-26 1.120,008,5510,27-1,72 -16,7% --12,0016,606,451.245 8-10
16-10-26 1.122,009,6011,27-1,67 -14,8% ----17,007,20113 8-10
16-10-26 1.124,0010,0012,34-2,34 -19,0% ----19,208,25532 8-10
16-10-26 1.125,0010,7012,91-2,21 -17,1% --15,8520,908,30510 8-10
16-10-26 1.126,0011,3013,48-2,18 -16,2% ----19,808,8053 8-10
16-10-26 1.128,0012,3514,66-2,31 -15,8% ----16,509,7049 8-10
16-10-26 1.130,0013,9015,95-2,05 -12,9% ----23,5010,60631 8-10
16-10-26 1.132,0015,2017,31-2,11 -12,2% ----24,2512,1515 8-10
16-10-26 1.134,0014,2018,72-4,52 -24,1% ----14,2014,202 8-10
16-10-26 1.135,0014,6519,44-4,79 -24,6% ----25,5014,6566 8-10
16-10-26 1.136,0017,7020,18-2,48 -12,3% ----18,0014,757 8-10
16-10-26 1.138,0020,9521,73-- -- ----21,0018,4522 7-10
16-10-26 1.140,0020,5023,29-2,79 -12,0% ----30,0016,8049 8-10
16-10-26 1.142,0024,4024,96-- -- ----25,2024,0012 7-10
16-10-26 1.144,0022,0026,64-- -- ----22,0020,652 7-10
16-10-26 1.145,0024,4027,50-3,10 -11,3% ----36,3621,3063 8-10
16-10-26 1.146,0018,7028,38-- -- ----18,7017,4530 6-10
16-10-26 1.148,0028,6530,15-- -- ----28,6528,202 7-10
16-10-26 1.150,0029,2031,98-2,78 -8,7% ----38,7525,4044 8-10
16-10-26 1.152,0020,3533,83-- -- ----20,3519,204 6-10
16-10-26 1.154,00--35,71-- -- --------0 --
16-10-26 1.155,0026,6036,66-- -- ----26,6021,5012 6-10
16-10-26 1.156,00--37,61-- -- --------0 --
16-10-26 1.158,00--39,53-- -- --------0 --
16-10-26 1.160,0041,0141,46-- -- ----41,0141,012 7-10
16-10-26 1.162,00--43,41-- -- --------0 --
16-10-26 1.165,0038,6546,35-- -- ----38,6538,6515 30-9
16-10-26 1.170,0047,7151,27-3,56 -6,9% ----47,7147,713 8-10
16-10-26 1.175,00--56,23-- -- --------0 --
16-10-26 1.180,0045,2561,21-- -- ----46,5043,754 6-10
16-10-26 1.185,00--66,19-- -- --------0 --
16-10-26 1.190,0059,2071,18-- -- ----59,2053,356 6-10
16-10-26 1.200,0082,4081,17-- -- ----82,4075,459 7-10
16-10-26 1.210,0092,3091,16-- -- ----93,0086,004 7-10
16-10-26 1.220,0091,30101,15-- -- ----93,1091,304 30-9
16-10-26 1.230,00--111,15-- -- --------0 --
16-10-26 1.240,00120,60121,14-- -- ----120,60120,601 7-10
16-10-26 1.280,00155,10161,11-6,01 -3,7% ----164,60155,102 8-10
20-11-26 840,000,480,480,00 0,0% ----0,520,483 8-10
20-11-26 880,000,730,67+0,06 +9,0% 0,11--0,750,6765 8-10
20-11-26 920,000,930,98-0,05 -5,1% ----1,090,917 8-10
20-11-26 940,001,151,20-0,05 -4,2% ----1,351,157 8-10
20-11-26 960,001,501,52-0,02 -1,3% ----1,751,3529 8-10
20-11-26 970,001,551,69-0,14 -8,3% 0,21--1,701,555 8-10
20-11-26 980,001,851,92-0,07 -3,6% --3,352,251,8083 8-10
20-11-26 990,002,102,18-0,08 -3,7% ----2,702,0038 8-10
20-11-26 1.000,002,502,49+0,01 +0,4% ----3,002,2563 8-10
20-11-26 1.010,002,922,88+0,04 +1,4% ----3,552,6562 8-10
20-11-26 1.020,003,053,34-0,29 -8,7% ----4,003,0511 8-10
20-11-26 1.030,003,953,93+0,02 +0,5% ----5,003,50101 8-10
20-11-26 1.035,003,834,27-0,44 -10,3% ----5,253,838 8-10
20-11-26 1.040,005,204,63+0,57 +12,3% ----5,205,1046 8-10
20-11-26 1.045,004,905,07-0,17 -3,4% ----5,754,45164 8-10
20-11-26 1.050,005,455,56-0,11 -2,0% 0,01--7,154,8094 8-10
20-11-26 1.055,005,456,07-0,62 -10,2% ----7,605,4543 8-10
20-11-26 1.060,006,326,64-0,32 -4,8% ----8,506,1072 8-10
20-11-26 1.065,008,707,31+1,39 +19,0% ----8,708,706 8-10
20-11-26 1.070,007,578,08-0,51 -6,3% ----10,307,2556 8-10
20-11-26 1.075,008,108,90-0,80 -9,0% 0,01--10,808,1012 8-10
20-11-26 1.080,009,459,82-0,37 -3,8% ----12,558,2548 8-10
20-11-26 1.085,009,3510,87-1,52 -14,0% ----13,609,3533 8-10
20-11-26 1.090,0011,7012,05-0,35 -2,9% ----15,2510,5038 8-10
20-11-26 1.095,0012,9013,36-0,46 -3,4% ----14,7012,9016 8-10
20-11-26 1.100,0014,1014,81-0,71 -4,8% 0,0119,0019,0012,50209 8-10
20-11-261331.105,0015,7616,40-0,75 -4,6% ----20,2114,3077 8-10
20-11-26 1.110,0017,3518,19-0,84 -4,6% --22,8022,6615,45162 8-10
20-11-26 1.115,0019,2020,13-0,93 -4,6% 2,0030,0024,0017,30211 8-10
20-11-263021.120,0021,0022,30-1,30 -5,8% 19,0029,5028,5019,00338 8-10
20-11-26 1.125,0023,1524,66-1,51 -6,1% 21,1524,0030,5521,3565 8-10
20-11-26 1.130,0025,4027,26-1,86 -6,8% ----25,4023,5020 8-10
20-11-26 1.135,0028,3530,05-1,70 -5,7% ----32,7028,3528 8-10
20-11-26 1.140,0029,5033,02-- -- ----29,5028,802 7-10
20-11-26 1.145,0032,6036,22-3,62 -10,0% ----38,9532,6044 8-10
20-11-26 1.150,0037,0039,60-2,60 -6,6% 27,75--37,0035,756 8-10
20-11-26 1.155,0040,6743,17-2,50 -5,8% ----40,6740,671 8-10
20-11-261921.160,0044,4246,94-2,12 -4,5% ----50,6541,50626 8-10
20-11-26 1.165,00--50,86-- -- --------0 --
20-11-26 1.170,0051,7054,93-3,23 -5,9% ----51,7551,70600 8-10
20-11-26 1.175,00--59,19-- -- --------0 --
20-11-26 1.180,0058,0063,52-5,52 -8,7% ----58,0058,001 8-10
20-11-26 1.190,0070,3072,56-2,26 -3,1% ----73,2570,307 8-10
20-11-26 1.200,0078,6281,91-3,29 -4,0% ----89,5076,2528 8-10
20-11-26 1.210,0091,5091,500,00 0,0% ----95,3091,508 8-10
20-11-26 1.220,0098,20101,23-3,03 -3,0% ----102,1094,157 8-10
20-11-26 1.240,00116,80120,95-4,15 -3,4% ----116,80114,502 8-10
20-11-26 1.280,00154,00160,69-6,69 -4,2% ----154,00154,002 8-10
18-12-262.043200,000,010,010,00 0,0% --0,050,010,011 22-9
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.038400,000,010,010,00 0,0% --3,000,010,011 6-10
18-12-26847500,000,130,10+0,02 +20,0% --0,880,130,1325 5-10
18-12-26 600,000,170,21-- -- 0,15--0,170,171 6-10
18-12-26 640,000,210,28-- -- ----0,210,215 25-9
18-12-26 650,000,320,30+0,02 +6,7% ----0,320,321 8-10
18-12-26 700,000,420,420,00 0,0% --0,500,450,426 8-10
18-12-26 720,000,470,48-- -- ----0,470,474 6-10
18-12-26 750,000,570,59-0,02 -3,4% ----0,600,573 8-10
18-12-26 760,000,680,63-- -- ----0,680,645 7-10
18-12-26 800,000,800,83-0,03 -3,6% --1,150,900,802 8-10
18-12-26 840,001,121,10+0,02 +1,8% ----1,121,122 8-10
18-12-26 850,001,261,18+0,08 +6,8% ----1,261,262 8-10
18-12-26 860,001,321,29+0,03 +2,3% ----1,321,322 8-10
18-12-26 880,001,501,51-- -- ----1,501,494 7-10
18-12-26 900,001,751,76-0,01 -0,6% 1,30--1,801,70176 8-10
18-12-26 920,002,052,11-0,06 -2,8% ----2,502,05151 8-10
18-12-26 940,002,402,55-0,15 -5,9% ----2,402,401 8-10
18-12-26 950,002,902,81+0,09 +3,2% --3,953,252,65178 8-10
18-12-26 960,003,453,11+0,34 +10,9% --9,003,453,4522 8-10
18-12-26 980,004,103,85+0,25 +6,5% ----4,104,1051 8-10
18-12-26 990,004,204,29-0,09 -2,1% ----4,854,2071 8-10
18-12-26 1.000,004,454,83-0,38 -7,9% ----5,504,4578 8-10
18-12-26 1.010,005,455,47-0,02 -0,4% ----5,455,451 8-10
18-12-26 1.020,006,156,21-0,06 -1,0% ----7,306,0529 8-10
18-12-261231.030,006,457,08-0,07 -1,0% ----8,456,459 8-10
18-12-26 1.040,007,368,07-0,71 -8,8% --10,009,857,36200 8-10
18-12-26 1.050,009,159,33-0,18 -1,9% 7,3012,0011,108,5051 8-10
18-12-26 1.055,008,2510,02-- -- --------6 7-10
18-12-26 1.060,009,8010,78-0,98 -9,1% --16,0012,009,627 8-10
18-12-26 1.065,0011,3511,62-- -- ----11,3510,2551 7-10
18-12-26 1.070,0013,1012,52+0,58 +4,6% ----13,8513,106 8-10
18-12-26 1.075,0012,1213,51-1,39 -10,3% 0,01500,0014,9612,12291 8-10
18-12-26 1.080,0012,9214,58-1,66 -11,4% ----17,4512,9262 8-10
18-12-26 1.085,0015,3515,75-0,40 -2,5% ----15,8514,0081 8-10
18-12-26 1.090,0015,4017,03-1,63 -9,6% 14,5020,0020,3015,0094 8-10
18-12-26 1.095,0017,8518,40-0,55 -3,0% ----18,5016,45141 8-10
18-12-26 1.100,0019,1019,93-0,83 -4,2% 0,0131,0024,0017,5087 8-10
18-12-263681.105,0020,3521,56-0,87 -4,0% --40,0023,8019,10343 8-10
18-12-26 1.110,0022,5423,31-0,77 -3,3% ----28,3020,202.374 8-10
18-12-26 1.115,0022,9025,19-2,29 -9,1% ----30,2022,501.581 8-10
18-12-26 1.120,0026,3027,24-0,94 -3,5% --30,0032,7524,00660 8-10
18-12-26 1.125,0028,1929,50-1,31 -4,4% ----35,0025,70256 8-10
18-12-26 1.130,0030,7531,85-1,10 -3,5% ----30,7528,258 8-10
18-12-26 1.135,0034,7534,41-- -- ----35,8034,753 7-10
18-12-26 1.140,0033,5037,14-3,64 -9,8% ----42,1533,0080 8-10
18-12-26 1.145,0038,9740,07-- -- ----38,9738,244 7-10
18-12-26 1.150,0050,0843,15+6,93 +16,1% ----50,0849,716 8-10
18-12-26 1.160,0047,6049,72-2,12 -4,3% ----56,5047,606 8-10
18-12-26 1.170,0052,0356,87-4,84 -8,5% 49,80--64,0052,0342 8-10
18-12-26 1.180,0059,4064,60-5,20 -8,0% 58,20--67,0059,4055 8-10
18-12-26 1.200,0078,7581,49-2,74 -3,4% ----84,3078,7512 8-10
18-12-26 1.220,0095,4799,72-- -- ----95,4795,3427 7-10
18-12-26 1.240,00109,00118,77-- -- ----109,00103,854 6-10
18-12-26 1.280,00157,50157,99-- -- ----157,50154,502 28-9
18-12-26 1.300,00160,42177,79-- -- ----163,79160,424 6-10
18-12-26 1.320,00212,79197,64-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50237,38-- -- ----250,15247,5011 21-9
18-12-26 1.400,00276,75277,17-- -- ----277,00275,4513 30-9
19-03-27 500,000,510,52-- -- ----0,510,511 7-10
19-03-27 600,000,820,90-- -- ----0,820,821 30-9
19-03-27 640,001,141,14-- -- ----1,141,102 7-10
19-03-27 720,001,801,82-0,02 -1,1% 1,60--1,801,804 8-10
19-03-27 760,002,152,24-- -- ----2,152,152 6-10
19-03-27 800,002,802,86-0,06 -2,1% ----3,102,807 8-10
19-03-27 840,003,703,66+0,04 +1,1% ----3,953,702 8-10
19-03-27 880,004,954,83+0,12 +2,5% 4,30--4,954,951 8-10
19-03-27 900,005,605,52+0,08 +1,4% 5,256,305,855,458 8-10
19-03-27 920,007,506,42-- -- --9,357,507,501 1-10
19-03-27 940,008,207,47+0,73 +9,8% ----8,208,201 8-10
19-03-27 960,009,158,81-- -- ----9,158,506 7-10
19-03-27 980,009,3510,43-- -- ----9,359,351 6-10
19-03-27 1.000,0011,7512,47-0,72 -5,8% --14,1014,0011,7529 8-10
19-03-27 1.020,0014,0014,98-0,98 -6,5% ----16,2014,0023 8-10
19-03-27 1.040,0016,8018,07-1,27 -7,0% ----17,0016,804 8-10
19-03-27 1.060,0021,2021,97-0,77 -3,5% ----24,5021,2035 8-10
19-03-27 1.080,0025,0426,83-1,79 -6,7% ----30,0025,005 8-10
19-03-27 1.090,0032,0529,62-- -- ----32,2532,052 1-10
19-03-27 1.100,0031,7032,78-1,08 -3,3% ----31,7030,006 8-10
19-03-27 1.110,0039,2536,27+2,98 +8,2% ----39,2539,2510 8-10
19-03-27 1.120,0037,0040,03-3,03 -7,6% --39,5544,5037,0026 8-10
19-03-27 1.130,0043,1044,28-1,18 -2,7% --43,2045,6041,7023 8-10
19-03-27 1.140,0045,8448,91-3,07 -6,3% --60,0055,0045,4313 8-10
19-03-27 1.160,0062,7559,39+3,36 +5,7% ----62,7562,752 8-10
19-03-27 1.180,0068,0071,64-3,64 -5,1% ----68,0068,001 8-10
19-03-27 1.200,0074,8085,45-- -- ----74,8074,801 6-10
19-03-27 1.220,0094,50100,74-- -- ----94,5094,501 29-9
19-03-27141.240,00130,00117,23-2,29 -2,0% ----130,00130,001 9-9
19-03-27 1.280,00161,70152,87-- -- ----161,70161,701 2-10
19-03-27 1.300,00--171,57-- -- --------0 --
19-03-27 1.320,00203,40190,66-- -- ----203,40203,401 21-8
19-03-27 1.360,00--229,49-- -- --------0 --
19-03-27 1.400,00267,20268,70-- -- ----267,20267,202 5-10
19-03-27 1.440,00--308,09-- -- --------0 --
18-06-27281400,000,660,60+0,04 +6,7% ----0,670,6415 7-10
18-06-27 500,001,251,16-- -- ----1,251,251 7-10
18-06-27 600,002,001,96+0,04 +2,0% ----2,002,004 8-10
18-06-27 700,003,253,23-- -- ----3,253,2513 7-10
18-06-27 750,004,104,21-0,11 -2,6% ----4,104,101 8-10
18-06-27 800,005,405,55-- -- ----5,405,3516 7-10
18-06-27 840,007,057,02-- -- ----7,057,051 7-10
18-06-27 850,007,107,47-- -- --------2 7-10
18-06-27 880,0010,319,04-- -- --------2 5-10
18-06-27 900,009,8010,30-- -- ----9,809,802 7-10
18-06-27 920,0011,6011,85-- -- ----11,6011,6015 7-10
18-06-27 950,0013,1014,65-- -- ----13,1013,104 6-10
18-06-2776960,0016,0515,74-0,23 -1,5% ----16,4516,052 8-10
18-06-27 980,0017,7518,26-0,51 -2,8% ----19,7517,755 8-10
18-06-27 1.000,0022,2021,24+0,96 +4,5% --21,7522,2022,203 8-10
18-06-27 1.020,0024,3024,78-0,48 -1,9% 23,25--24,3023,502 8-10
18-06-27 1.040,0026,5528,92-- -- ----26,5525,855 6-10
18-06-27 1.050,0029,7531,27-1,52 -4,9% ----33,4029,752 8-10
18-06-27 1.060,0034,7033,79-- -- ----34,7034,7014 22-9
18-06-27 1.080,0040,1039,54+0,56 +1,4% ----41,5040,107 8-10
18-06-27 1.100,0045,8546,14-0,29 -0,6% ----45,8545,851 8-10
18-06-27 1.120,0050,7054,03-3,33 -6,2% ----50,7050,701 8-10
18-06-27 1.140,0070,0462,97-- -- ----70,0470,042 21-9
18-06-27 1.150,0067,5067,98-- -- ----67,5067,502 7-10
18-06-27 1.160,0074,0073,37-- -- --------1 5-10
18-06-27 1.180,00101,1085,04-- -- ----101,10101,101 18-9
18-06-27 1.200,0095,5597,98-2,43 -2,5% ----100,5094,404 8-10
18-06-27 1.220,00--112,15-- -- --------0 --
18-06-27 1.240,00130,50127,36+3,14 +2,5% ----130,50130,501 8-10
18-06-27 1.280,00178,65160,51-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57178,12-- -- ----192,57192,571 21-8
18-06-27 1.320,00--196,26-- -- --------0 --
18-06-27 1.360,00--233,61-- -- --------0 --
18-06-27 1.400,00270,25271,88-- -- ----270,50270,206 5-10
18-06-27 1.440,00--310,63-- -- --------0 --
18-06-27 1.500,00380,70369,14-- -- ----380,70375,7235 1-9
18-06-27 1.600,00459,78467,00-- -- ----459,78459,784 29-9
17-09-27 800,008,978,95-- -- ----8,978,971 5-10
17-09-272880,0014,6013,92-0,17 -1,2% ----14,6014,601 1-10
17-09-27 920,0017,2417,75-- -- ----17,2417,241 25-9
17-09-27 960,0022,7022,82-- -- ----22,7022,701 7-10
17-09-27 1.000,0028,6229,37-- -- ----28,6228,621 25-9
17-09-27 1.020,0030,8333,35-- -- ----30,8330,831 6-10
17-09-27 1.040,00--37,94-- -- --------0 --
17-09-27 1.060,0045,2043,18-- -- ----45,4644,905 22-9
17-09-27 1.080,00--49,22-- -- --------0 --
17-09-27 1.100,0058,7956,04-- -- ----58,7958,792 22-9
17-09-27 1.120,00--63,68-- -- --------0 --
17-09-27 1.140,00--72,48-- -- --------0 --
17-09-27 1.160,00--82,21-- -- --------0 --
17-09-27 1.180,00--93,19-- -- --------0 --
17-09-2711.200,00106,27105,14-1,79 -1,7% ----106,27106,271 1-10
17-09-27 1.220,00--118,19-- -- --------0 --
17-09-27 1.240,00--132,12-- -- --------0 --
17-09-27 1.280,00--162,80-- -- --------0 --
17-09-27 1.320,00--196,32-- -- --------0 --
17-09-27 1.360,00--231,92-- -- --------0 --
17-09-27 1.440,00--306,57-- -- --------0 --
17-12-27 200,000,590,63-- -- 0,551,250,590,593 7-10
17-12-27 300,001,301,28-- -- 0,751,951,301,301 1-10
17-12-27 400,002,112,18-- -- 1,502,652,252,112 7-10
17-12-27 500,003,353,37-0,02 -0,6% 3,005,003,353,355 8-10
17-12-27 600,005,055,08-0,03 -0,6% 3,006,005,055,055 8-10
17-12-27 650,006,066,29-- -- 4,007,506,066,061 7-10
17-12-27 700,007,507,92-- -- 5,009,007,527,503 7-10
17-12-27 750,009,569,76-- -- 7,5012,509,569,508 7-10
17-12-273.087800,0012,2712,38-0,24 -1,9% 10,0015,0012,2711,829 7-10
17-12-27 850,0016,1015,84-- -- 12,5019,0016,1015,026 7-10
17-12-27 900,0019,8220,72-0,90 -4,3% 15,0025,0021,0019,822 8-10
17-12-27 950,0026,5027,27-- -- 20,0035,0026,5026,503 7-10
17-12-27 1.000,0034,5035,93-1,43 -4,0% 25,0044,0037,8034,503 8-10
17-12-27 1.050,0046,1847,46-1,28 -2,7% 35,0055,0050,0046,182 8-10
17-12-27 1.100,0059,7562,54-2,79 -4,5% 50,0579,0059,7559,753 8-10
17-12-27 1.150,0080,1182,95-- -- 70,0099,00----2 6-10
17-12-27 1.200,00114,05108,89+5,16 +4,7% 90,00149,00114,05114,052 8-10
17-12-27 1.250,00155,30140,84-- -- 125,00175,00155,30155,301 9-9
17-12-27 1.300,00174,60177,77-- -- 160,00199,00176,20174,608 5-10
17-12-27 1.400,00263,04263,07-- -- 225,00299,00263,04263,041 7-10
17-12-27 1.500,00356,65355,90-- -- 325,00399,00356,65356,651 2-10
17-12-27 1.600,00435,70451,10-- -- 425,00475,00435,70435,703 6-10
16-06-28 400,00--3,06-- -- 1,005,00----1 21-8
16-06-286600,007,817,24-0,06 -0,8% 5,609,007,817,815 25-8
16-06-28 700,00--10,96-- -- 7,5015,00----1 28-9
16-06-28 800,0017,0017,20-- -- 13,0519,9517,0017,002 7-10
16-06-28 900,0028,4928,09-- -- 25,0035,00----1 6-10
16-06-28 950,0034,1035,84-- -- 30,0045,0034,1034,102 6-10
16-06-28 1.000,0042,5845,64-- -- 40,0055,0042,5842,581 28-9
16-06-28 1.050,0054,3558,14-- -- 50,0069,0054,3554,351 28-9
16-06-28 1.100,0069,2773,99-- -- 65,0089,0069,2769,271 28-9
16-06-2821.150,0088,0493,36-1,32 -1,4% 75,00119,0088,0488,041 28-9
16-06-28 1.200,00--117,34-- -- 100,00149,00----0 --
16-06-28 1.250,00--146,74-- -- 125,00175,00----0 --
16-06-28 1.300,00194,28180,84-- -- 150,00199,00194,28193,972 3-9
16-06-28 1.400,00--260,06-- -- 225,00299,00----0 --
16-06-28 1.500,00--348,47-- -- 325,00375,00----0 --
16-06-28 1.600,00--440,82-- -- 400,00475,00----0 --
15-12-28 300,002,962,51-- -- 1,005,452,962,963 1-10
15-12-28 400,004,604,22-- -- 3,357,504,604,602 1-10
15-12-28 500,006,576,43-- -- 5,009,006,596,5710 1-10
15-12-28 600,009,679,64-- -- 6,0012,509,679,674 7-10
15-12-28 650,0012,0011,86+0,14 +1,2% 7,5015,0012,0012,005 8-10
15-12-28 700,0014,7114,55-- -- 10,0017,5014,8014,7129 7-10
15-12-28 750,0018,1718,29-- -- 12,5025,0018,1718,1511 5-10
15-12-28 800,0022,5822,81-- -- 17,5029,0022,5822,4918 7-10
15-12-28 850,0028,0128,34-- -- 20,0035,0028,0126,8212 7-10
15-12-28 900,0037,5035,23+2,27 +6,4% 25,0039,0037,5037,501 8-10
15-12-28 950,0045,3343,69+1,64 +3,8% 35,0049,0045,3344,001 8-10
15-12-28 1.000,0052,5554,07-- -- 45,0065,0052,5552,402 5-10
15-12-28 1.050,0066,0066,80-0,80 -1,2% 55,0072,9566,0065,701 8-10
15-12-28 1.100,0077,6481,91-- -- 70,0089,0077,6477,643 6-10
15-12-28 1.150,0095,67100,79-- -- 90,00125,0095,6795,673 6-10
15-12-28 1.200,00132,37122,85-- -- 100,00149,00132,37132,371 12-8
15-12-28 1.250,00140,00149,60-- -- 125,00175,00140,00140,004 6-10
15-12-28 1.300,00196,28180,71-- -- 150,00199,00196,28195,972 3-9
15-12-28 1.400,00275,00254,03-- -- 225,00275,00275,00275,001 20-8
15-12-28 1.500,00--337,66-- -- 300,00375,00----0 --
15-12-28 1.600,00432,55426,37-- -- 400,00475,00432,55432,551 1-10
21-12-29 400,006,006,12-- -- 2,509,006,006,004 25-9
21-12-29 500,009,459,43-- -- 5,0015,009,459,453 24-9
21-12-29 600,0014,4014,40-- -- 10,0019,0014,4014,402 28-9
21-12-29139700,0020,6921,43+0,01 0,0% 15,0025,0020,6920,692 28-9
21-12-29 800,0032,3932,63-- -- 25,0035,0032,3932,391 5-10
21-12-29 900,0050,1547,76+2,39 +5,0% 35,0055,0050,1550,152 8-10
21-12-29 950,0056,9257,35-- -- 45,0065,0056,9256,921 5-10
21-12-29 1.000,0065,8068,52-- -- 55,0075,0065,8065,801 6-10
21-12-29 1.050,0089,6681,51-- -- 70,0089,0089,6689,6627 4-9
21-12-29 1.100,0094,0096,57-- -- 85,00109,0094,0094,002 7-10
21-12-29 1.150,00113,19113,25-- -- 100,00125,00113,19111,088 7-10
21-12-29 1.200,00133,19132,66-- -- 100,00149,00133,19130,7910 7-10
21-12-29 1.250,00156,39156,01-- -- 125,00175,00156,39156,394 7-10
21-12-29 1.300,00194,57182,83-- -- 150,00199,00194,57194,572 4-9
21-12-2971.400,00261,00246,99-1,73 -0,7% 225,00275,00261,00261,001 4-9
21-12-29 1.500,00335,56321,45-- -- 275,00349,00335,56335,564 15-9
21-12-29101.600,00416,25403,04-2,59 -0,6% 375,00425,00416,25416,255 15-9
20-12-30 400,008,508,10-- -- 6,559,858,758,504 5-10
20-12-30 500,0012,9012,44-- -- 10,0019,0012,9012,9010 2-10
20-12-30 600,0018,2518,81-- -- 15,0025,0018,3018,253 28-9
20-12-30 700,0028,4328,02-- -- 26,0535,0028,4328,426 5-10
20-12-30 800,0041,0041,18-- -- 35,0049,0041,0041,0011 2-10
20-12-30 900,0056,5558,09-- -- 54,0563,9556,5556,551 7-10
20-12-30 1.000,0075,0079,88-- -- 70,0095,0075,2075,007 29-9
20-12-30 1.050,0089,3092,99-- -- 80,00109,0089,3089,301 6-10
20-12-30 1.100,00103,68107,81-- -- 90,00119,00103,68103,6532 6-10
20-12-30 1.150,00123,81123,66-- -- 100,00149,00123,81123,817 7-10
20-12-30 1.200,00139,39142,54-3,15 -2,2% 110,00175,00145,73139,392 8-10
20-12-30 1.250,00163,71162,90-- -- 125,00175,00163,71162,1721 7-10
20-12-30 1.300,00203,38186,80-- -- 150,00199,00203,38203,323 2-9
20-12-30 1.400,00232,70243,17-- -- 200,00275,00232,70232,701 29-9
20-12-30 1.500,00352,85309,96-- -- 275,00349,00352,85352,851 14-7
20-12-30 1.600,00390,00384,32-- -- 350,00425,00390,00390,001 24-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?