Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.008,911.020,60-11,69 -1,1% 1.022,291.007,57018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-4-2026)
Totaal volume 17.136 (6.918 Calls, 10.218 Puts)
Totaal open interest bij opening 17.497 (9.980 Calls, 7.517 Puts)
Call / Put ratio 0,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 760,000,170,17-- -- ----0,220,1716 24-4
15-05-26 800,000,240,25-- -- 0,04--0,310,2491 24-4
15-05-26 820,000,300,31-- -- --2,050,300,302 24-4
15-05-26 830,000,360,32-- -- ----0,420,355 24-4
15-05-26 840,000,380,35-- -- ----0,480,3822 24-4
15-05-26 850,000,390,43-- -- 0,01--0,540,3976 24-4
15-05-26 860,000,460,44-- -- --3,500,630,46130 24-4
15-05-26 870,000,540,51-- -- ----0,720,5480 24-4
15-05-26 880,000,630,61-- -- ----0,880,63146 24-4
15-05-26 890,000,810,73-- -- ----1,050,7942 24-4
15-05-26 895,000,930,80-- -- ----1,170,8425 24-4
15-05-26 900,000,900,88-- -- 0,015,001,290,90377 24-4
15-05-26 905,001,130,98-- -- ----1,371,0553 24-4
15-05-26 910,001,121,09-- -- ----1,601,0958 24-4
15-05-26 915,001,221,22-- -- ----1,651,2237 24-4
15-05-26 920,001,491,40-- -- 1,32--2,001,3651 24-4
15-05-26 925,001,561,50-- -- --1,652,101,5016 24-4
15-05-26 930,001,751,72-- -- ----2,501,70225 24-4
15-05-26 935,001,951,95-- -- ----2,851,9055 24-4
15-05-26 940,002,102,20-- -- ----3,002,10229 24-4
15-05-26 945,002,502,50-- -- ----3,302,40109 24-4
15-05-261.516950,002,902,690,00 0,0% 0,0140,004,002,70291 24-4
15-05-26 955,003,153,19-- -- ----4,553,1063 24-4
15-05-26 960,003,603,64-- -- ----5,153,45175 24-4
15-05-26 965,004,054,10-- -- ----5,804,0065 24-4
15-05-26 970,004,754,70-- -- --7,006,704,40264 24-4
15-05-26392975,005,355,360,00 0,0% 1,00--7,405,00241 24-4
15-05-26 980,006,056,14-- -- --10,808,505,75501 24-4
15-05-26 985,006,857,00-- -- --35,009,606,60110 24-4
15-05-26 990,008,008,01-- -- --11,5011,107,50290 24-4
15-05-26 995,009,209,17-- -- --17,0012,458,50139 24-4
15-05-261.2781.000,0010,6010,48-- -- 0,0111,0514,409,80580 24-4
15-05-26 1.005,0011,7012,00-- -- ----16,0011,00171 24-4
15-05-26 1.010,0013,7513,71-- -- ----18,5012,65730 24-4
15-05-26 1.015,0015,6015,65-- -- ----20,8514,40640 24-4
15-05-26 1.020,0017,6517,97-- -- 0,0120,0023,5516,40427 24-4
15-05-26 1.025,0019,6020,38-- -- --21,8026,3018,80388 24-4
15-05-26 1.030,0022,5023,16-- -- ----29,7521,5063 24-4
15-05-26 1.035,0027,0026,22-- -- ----32,9524,8011 24-4
15-05-26 1.040,0028,0529,58-- -- ----34,3028,056 24-4
15-05-26 1.045,0032,4033,13-- -- --60,1034,0531,0024 24-4
15-05-26 1.050,0038,5036,94-- -- ----43,0534,2048 24-4
15-05-26 1.055,0041,0040,95-- -- ----41,0041,001 24-4
15-05-26 1.060,0044,7545,13-- -- ----48,2544,7518 24-4
15-05-26 1.065,0050,6549,48-- -- ----50,6547,354 22-4
15-05-26151.070,0056,5554,020,00 0,0% ----62,5056,556 24-4
15-05-26 1.075,0068,7058,64-- -- ----70,6066,206 23-4
15-05-26 1.080,0062,9063,39-- -- ----68,8061,2511 24-4
15-05-2621.090,0067,7073,060,00 0,0% ----70,5067,706 22-4
15-05-26 1.100,0081,2082,92-- -- ----81,2081,201 24-4
15-05-2651.120,00106,75102,770,00 0,0% ----106,75106,751 17-4
15-05-26 1.140,00130,45122,73-- -- ----130,45130,451 15-4
15-05-26 1.160,00--142,70-- -- --------0 --
15-05-26 1.200,00197,50182,65-- -- ----198,60197,5010 13-4
19-06-26 400,000,050,06-- -- --0,240,070,0515 22-4
19-06-26 500,000,170,12-- -- --1,010,170,171 24-4
19-06-26 560,000,240,23-- -- ----0,270,2410 24-4
19-06-26 600,000,320,32-- -- 0,012,250,350,3215 24-4
19-06-26 640,000,520,43-- -- ----0,520,523 23-4
19-06-26 650,000,460,44-- -- --3,350,470,45214 24-4
19-06-26 680,000,600,57-- -- ----0,630,606 24-4
19-06-26 700,000,690,66-- -- 0,01--0,750,67147 24-4
19-06-26 720,000,830,78-- -- ----0,830,838 23-4
19-06-26 750,001,000,86-- -- 0,01--1,161,00131 24-4
19-06-26 760,001,121,09-- -- ----1,241,1296 24-4
19-06-26 800,001,651,58-- -- 0,01--1,751,55121 24-4
19-06-26 820,001,901,91-- -- ----2,151,906 24-4
19-06-26 840,002,302,36-- -- ----2,802,303 24-4
19-06-26 850,002,702,62-- -- 0,01--2,752,5512 24-4
19-06-26 860,003,502,92-- -- ----3,553,3017 23-4
19-06-26 870,003,203,32-- -- ----3,203,201 24-4
19-06-26 880,003,603,75-- -- ----4,203,5535 24-4
19-06-26 890,004,154,23-- -- --8,904,154,151 24-4
19-06-26 900,004,704,78-- -- 0,017,005,654,6069 24-4
19-06-26 910,005,395,46-- -- --8,506,005,225 24-4
19-06-26 920,006,256,22-- -- 2,00--6,256,156 24-4
19-06-26 925,006,486,67-- -- ----8,056,405 24-4
19-06-26 930,007,037,15-- -- ----7,037,005 24-4
19-06-26 935,007,307,68-- -- ----7,357,302 24-4
19-06-26 940,008,508,23-- -- ----8,507,757 24-4
19-06-26 945,008,868,86-- -- ----8,868,863 24-4
19-06-26 950,009,559,54-- -- 0,01199,0011,409,1526 24-4
19-06-26 955,0010,8010,24-- -- ----10,8010,202 24-4
19-06-26 960,0010,8511,07-- -- ----12,5010,8513 24-4
19-06-26 965,0011,5711,93-- -- ----13,3011,573 24-4
19-06-26 970,0012,9712,88-- -- ----14,3012,974 24-4
19-06-26 975,0014,0013,91-- -- ----15,3013,8513 24-4
19-06-26 980,0014,9515,05-- -- --22,0017,7514,15182 24-4
19-06-26 985,0016,1016,28-- -- ----16,9016,1042 24-4
19-06-26 990,0017,8517,56-- -- ----19,5016,7071 24-4
19-06-26 995,0020,0019,04-- -- ----20,0020,001 24-4
19-06-26 1.000,0020,3520,60-- -- 0,0128,0024,0019,30154 24-4
19-06-26 1.005,0021,9022,29-- -- ----26,2521,5037 24-4
19-06-26 1.010,0024,6024,14-- -- ----28,4524,2034 24-4
19-06-26 1.015,0025,8026,13-- -- ----30,1024,6540 24-4
19-06-26 1.020,0028,0028,25-- -- ----33,3526,7576 24-4
19-06-26 1.025,0030,5030,62-- -- ----32,4029,008 24-4
19-06-26 1.030,0033,0033,14-- -- ----34,2031,5510 24-4
19-06-26 1.035,0040,9035,86-- -- ----40,9040,9010 24-4
19-06-26 1.040,0037,0038,73-- -- --38,8045,1036,5534 24-4
19-06-26 1.045,0041,6541,80-- -- ----41,7540,354 24-4
19-06-26 1.050,0042,8045,04-- -- ----50,2542,8013 24-4
19-06-26 1.055,0045,5048,43-- -- ----45,5045,501 22-4
19-06-26 1.060,0060,0052,00-- -- ----60,0059,7020 23-4
19-06-26 1.065,00--55,72-- -- --------0 --
19-06-26 1.070,00--59,61-- -- --------0 --
19-06-26 1.080,0072,0067,74-- -- ----75,0072,002 23-4
19-06-26 1.090,00--76,37-- -- --------0 --
19-06-261831.100,0081,5085,400,00 0,0% ----81,5079,502 22-4
19-06-26 1.120,0098,00104,22-- -- ----98,0098,001 26-2
19-06-26 1.140,00--123,67-- -- --------0 --
19-06-26 1.160,00--143,40-- -- --------0 --
19-06-26 1.200,00199,00183,13-- -- ----199,00199,009 13-4
19-06-26 1.280,00--262,78-- -- --------0 --
19-06-26 1.300,00306,11282,71-- -- ----306,11306,114 9-4
19-06-26 1.400,00387,73382,38-- -- ----387,73387,735 24-4
17-07-26 760,002,022,03-- -- ----2,352,009 24-4
17-07-26 800,003,002,89-- -- ----3,103,006 24-4
17-07-26 840,004,204,22-- -- ----4,204,202 24-4
17-07-26 860,005,495,13-- -- ----5,555,4922 23-4
17-07-26 880,006,356,28-- -- ----7,206,352 24-4
17-07-26 900,007,657,82-- -- 5,00--7,657,402 24-4
17-07-26 910,0010,258,67-- -- ----10,2510,255 23-4
17-07-26 920,009,659,75-- -- ----9,659,453 24-4
17-07-26 930,0010,6010,91-- -- ----10,6010,114 21-4
17-07-26 940,0013,8312,26-- -- ----13,8313,272 24-4
17-07-26 950,0014,8013,85-- -- ----14,8014,801 24-4
17-07-26 960,0015,4015,63-- -- ----15,4015,402 24-4
17-07-26 970,0019,9817,69-- -- ----19,9819,981 24-4
17-07-26 975,0018,7018,80-- -- ----18,7018,701 24-4
17-07-26 980,0019,5020,05-- -- ----19,7519,502 24-4
17-07-26 985,0020,3521,33-- -- ----20,3520,3519 20-4
17-07-26 990,0024,8222,74-- -- ----24,8224,821 24-4
17-07-26 995,0024,0524,19-- -- ----24,0524,051 21-4
17-07-26 1.000,0027,0025,80-- -- ----28,5527,0011 24-4
17-07-26 1.005,0026,6027,50-- -- ----26,6526,6030 20-4
17-07-26 1.010,0027,8029,31-- -- ----33,0027,8061 24-4
17-07-26 1.015,0033,9531,29-- -- ----34,9533,755 24-4
17-07-26 1.020,0032,6533,38-- -- ----32,7032,652 24-4
17-07-26 1.025,00--35,62-- -- --------0 --
17-07-26 1.030,0036,5037,97-- -- ----39,5036,5029 24-4
17-07-26 1.035,00--40,50-- -- --------0 --
17-07-26 1.040,00--43,16-- -- --------0 --
17-07-26 1.050,00--48,98-- -- --------0 --
17-07-26 1.060,0059,5055,37-- -- ----59,5059,5010 23-4
17-07-26 1.070,0060,4662,28-- -- ----68,4060,4616 24-4
17-07-26 1.080,0069,7069,72-- -- ----69,7069,701 24-4
17-07-26 1.100,0086,2485,95-- -- ----86,2486,242 20-4
17-07-26 1.120,00101,36103,69-- -- ----101,36101,361 24-4
17-07-26 1.160,00--141,71-- -- --------0 --
18-09-26 600,001,651,60-- -- --3,001,751,653 23-4
18-09-26 620,001,851,81-- -- ----1,851,851 23-4
18-09-26 640,002,102,06-- -- ----2,102,003 24-4
18-09-26 680,003,202,63-- -- ----3,203,201 13-4
18-09-26 700,003,123,01-- -- ----3,203,1213 23-4
18-09-26 720,003,503,46-- -- ----3,503,452 24-4
18-09-26204740,004,003,990,00 0,0% ----4,004,003 24-4
18-09-26 760,004,604,64-- -- ----4,604,601 21-4
18-09-26 780,005,505,39-- -- ----5,505,154 21-4
18-09-26217800,006,356,300,00 0,0% 5,0040,006,356,153 24-4
18-09-26 840,008,728,68-- -- ----8,728,721 24-4
18-09-26 860,0010,5510,29-- -- ----10,559,858 24-4
18-09-26 880,0012,7012,17-- -- ----12,7012,653 24-4
18-09-26 900,0014,2514,48-- -- --16,9015,7514,00155 24-4
18-09-26 920,0016,9517,32-- -- ----16,9516,953 24-4
18-09-26 940,0020,3020,33-- -- ----21,3519,986 24-4
18-09-26 950,0021,7922,81-- -- ----25,0021,798 24-4
18-09-26 960,0025,0025,07-- -- ----26,1024,0045 24-4
18-09-26 970,0027,7027,55-- -- ----28,9026,503 24-4
18-09-26 980,0030,1530,31-- -- ----32,9030,156 24-4
18-09-2681990,0037,8033,360,00 0,0% ----37,8035,5010 23-4
18-09-26 1.000,0036,5036,78-- -- --38,3537,5035,505 24-4
18-09-26 1.010,0040,0540,54-- -- ----43,8539,108 24-4
18-09-26 1.020,0044,2144,70-- -- --52,0049,0042,9529 24-4
18-09-26 1.030,0048,1049,28-- -- ----49,0047,554 24-4
18-09-26 1.040,0057,7554,29-- -- ----57,7557,7540 24-4
18-09-26 1.060,0066,7065,66-- -- ----67,6063,106 24-4
18-09-26 1.080,0079,9878,78-- -- ----79,9879,982 20-4
18-09-26 1.120,00132,80109,68-- -- ----132,80132,8015 12-3
18-09-26 1.160,00153,00145,27-- -- ----153,00153,001 15-4
18-09-262551.200,00198,60183,210,00 0,0% ----198,60198,6015 10-4
18-09-26 1.280,00276,10261,57-- -- ----277,10275,65105 10-4
18-12-26 200,000,180,18-- -- ----0,290,1813 24-4
18-12-26 300,000,480,48-- -- --1,200,480,4710 23-4
18-12-26716400,000,971,030,00 0,0% 0,853,000,970,8511 22-4
18-12-26 500,001,701,73-- -- 0,91--1,701,701 20-4
18-12-26 600,003,353,63-- -- --16,603,353,356 24-4
18-12-26 640,004,503,96-- -- ----4,504,5020 10-4
18-12-26 650,004,104,21-- -- --10,004,104,101 21-4
18-12-26 700,006,055,72-- -- --8,156,056,051 23-4
18-12-26 720,006,306,49-- -- ----6,306,302 24-4
18-12-26 750,008,207,90-- -- ----8,208,201 23-4
18-12-26 760,008,218,42-- -- ----8,218,212 22-4
18-12-26 800,0011,4611,03-- -- --25,5011,4611,083 24-4
18-12-26 840,0014,0014,57-- -- ----14,0014,001 24-4
18-12-26 850,0015,0915,62-- -- ----15,0915,092 24-4
18-12-26 860,0016,5016,75-- -- ----16,5016,501 20-4
18-12-26 880,0019,3019,31-- -- ----19,3019,3015 24-4
18-12-26 900,0022,4522,27-- -- --24,0022,4521,5013 24-4
18-12-26256920,0025,2025,73-- -- 24,50--25,9025,204 24-4
18-12-26 940,0031,0529,81-- -- ----31,0531,053 23-4
18-12-26 950,0032,8032,09-- -- ----35,0032,804 23-4
18-12-26 960,0033,5034,55-- -- 28,00--35,3033,508 24-4
18-12-26 980,0039,9040,16-- -- ----43,3539,457 24-4
18-12-26 1.000,0046,4046,81-- -- 45,0055,0050,3945,65351 24-4
18-12-26 1.020,0054,0054,52-- -- ----57,7854,00310 24-4
18-12-26 1.040,0066,7563,59-- -- ----66,7566,751 24-4
18-12-26 1.050,0072,0068,56-- -- 64,0071,0072,0072,001 23-4
18-12-26 1.060,0072,6273,91-- -- ----72,6272,621 24-4
18-12-26 1.080,0093,5085,70-- -- ----93,5093,507 10-4
18-12-26 1.100,00107,8098,81-- -- ----107,80107,801 10-4
18-12-26 1.120,00110,92113,24-- -- ----110,92110,921 17-4
18-12-26 1.160,00191,47145,35-- -- ----191,47191,4718 26-3
18-12-26 1.200,00182,35180,68-- -- 170,00--182,35182,354 24-4
18-12-26 1.280,00--256,30-- -- --------0 --
18-12-26 1.300,00277,55275,64-- -- ----277,55277,554 24-4
18-12-26 1.400,00370,40373,56-- -- ----376,80370,4028 24-4
19-03-27 640,009,506,04-- -- ----9,509,501 2-4
19-03-27 720,009,6010,50-- -- ----9,609,6063 15-4
19-03-27 760,0012,1512,05-- -- ----12,1512,151 22-4
19-03-27 800,0015,8015,31-- -- ----15,8015,802 14-4
19-03-27 840,0019,8019,55-- -- ----19,8019,801 16-4
19-03-27 880,00--25,04-- -- --------0 --
19-03-27 900,0032,2028,04-- -- ----32,4032,202 10-4
19-03-27 920,0032,0531,89-- -- ----32,0532,053 14-4
19-03-27 940,0037,6036,34-- -- ----37,6037,601 17-4
19-03-27 960,0041,8541,47-- -- ----41,8541,851 22-4
19-03-2714980,0054,5047,420,00 0,0% --58,0054,5054,501 13-4
19-03-27 1.000,0054,3754,07-- -- ----55,4054,374 17-4
19-03-27 1.020,0064,5061,67-- -- ----64,5063,102 24-4
19-03-27 1.040,0070,1070,34-- -- ----70,1070,1015 15-4
19-03-27 1.060,0078,0579,99-- -- ----79,1678,052 24-4
19-03-27 1.080,0088,7590,85-- -- ----90,0688,752 24-4
19-03-27 1.120,00--116,10-- -- --------0 --
19-03-27 1.160,00--145,47-- -- --------0 --
19-03-27 1.200,00--178,49-- -- --------0 --
18-06-27 400,002,452,38-- -- 1,005,002,452,4510 24-4
18-06-27 500,004,053,56-- -- 3,854,904,054,051 23-4
18-06-27 600,006,606,56-- -- 5,858,006,956,6020 24-4
18-06-27 700,0011,2511,32-- -- 7,5019,0011,7011,2539 24-4
18-06-27 750,0014,4014,71-- -- 10,0025,0014,4014,401 22-4
18-06-27 800,0020,5019,64-- -- 15,0022,4520,5020,454 23-4
18-06-27 850,0027,2526,21-- -- 20,0534,9527,2527,251 23-4
18-06-27 900,0037,0534,98-- -- 30,0049,9537,0536,402 23-4
18-06-27 950,0046,0046,77-- -- 40,0054,9548,7546,005 24-4
18-06-27 1.000,0062,0062,75-- -- 60,0579,9562,0062,001 24-4
18-06-27 1.050,00132,0584,19-- -- 75,00125,00132,05132,051 23-3
18-06-27 1.100,00152,82111,68-- -- 100,00149,00152,82152,821 2-4
18-06-27 1.150,00180,00145,22-- -- 100,00199,00180,00180,001 7-4
18-06-27 1.200,00--184,58-- -- 150,00249,00----0 --
18-06-27 1.300,00321,41273,19-- -- 225,00349,00321,41321,412 26-3
18-06-27 1.400,00365,95367,91-- -- 300,00449,00365,95365,952 21-4
17-12-27 200,001,271,30-- -- 1,003,001,271,2758 21-4
17-12-27 300,002,372,33-- -- 1,503,952,372,377 23-4
17-12-27 400,004,003,86-- -- 2,004,654,004,003 21-4
17-12-27 500,006,356,16-- -- 2,509,006,506,359 16-4
17-12-27 600,009,909,87-- -- 5,0015,009,909,901 21-4
17-12-27 650,0013,0012,65-- -- 11,4019,0013,0013,003 16-4
17-12-27 700,0016,7516,15-- -- 12,5025,0016,7516,7520 23-4
17-12-27 750,0021,0720,89-- -- 15,0029,0021,5021,004 24-4
17-12-27 800,0028,2126,97-- -- 20,0035,0028,2128,218 23-4
17-12-271.334850,0035,4534,690,00 0,0% 30,0045,0035,4535,4510 24-4
17-12-27 900,0047,0944,65-- -- 43,4059,0047,0947,092 23-4
17-12-27 950,0060,5657,52-- -- 50,0079,0060,7560,562 23-4
17-12-271.0151.000,0075,9173,820,00 0,0% 70,0099,0078,0075,9113 23-4
17-12-27 1.050,0097,3494,41-- -- 90,00125,0097,3497,3410 23-4
17-12-27 1.100,00124,50120,03-- -- 100,00149,00124,50124,501 15-4
17-12-27 1.150,00--150,67-- -- 125,00225,00----0 --
17-12-27 1.200,00197,31186,36-- -- 150,00249,00197,31197,311 2-3
17-12-27 1.300,00283,74268,62-- -- 225,00325,00283,74283,741 8-4
17-12-27 1.400,00387,13359,34-- -- 325,00425,00387,58387,132 23-1
17-12-27 1.500,00--453,38-- -- 425,00525,00----0 --
17-12-27 1.600,00554,07548,58-- -- 500,00625,00554,07544,8558 21-4
15-12-28 300,004,254,10-- -- 2,005,454,254,258 22-4
15-12-28 400,007,006,66-- -- 5,009,007,007,001 10-4
15-12-28 500,0010,0010,46-- -- 7,5015,0010,0510,0014 14-4
15-12-28 600,0016,4516,32-- -- 10,0025,0016,4516,451 20-4
15-12-28 650,0022,0020,38-- -- 15,0029,0022,0022,001 9-2
15-12-28 700,0027,5825,48-- -- 20,0035,0027,5827,585 8-4
15-12-28 750,0044,0831,54-- -- 25,0045,0044,0844,081 23-3
15-12-28 800,0038,0039,08-- -- 30,0049,0038,0538,002 22-4
15-12-28 850,0047,5048,39-- -- 40,0059,0047,5047,508 24-4
15-12-28 900,0059,2159,63-- -- 50,0069,0059,7159,2117 15-4
15-12-28 950,0074,9473,32-- -- 65,0089,0074,9474,943 23-4
15-12-28 1.000,0091,7389,59-- -- 80,00110,0091,7391,0011 24-4
15-12-28 1.050,00107,27109,14-- -- 90,00130,00107,27107,272 21-4
15-12-28 1.100,00130,07132,38-- -- 110,00160,00130,07130,072 21-4
15-12-28 1.200,00229,39191,39-- -- 170,00225,00229,39229,3910 31-3
15-12-28 1.300,00367,40265,05+102,35 +38,6% 240,00299,00367,40364,506 9-9
15-12-28 1.400,00362,00348,02-- -- 325,00380,00362,00362,001 10-4
15-12-28 1.500,00--436,49-- -- 410,00475,00----0 --
15-12-28 1.600,00610,04527,59+82,45 +15,6% 500,00575,00610,04610,041 1-12
21-12-29 400,0010,859,08-- -- 5,0015,0010,8510,854 9-3
21-12-29 500,0015,4014,26-- -- 10,0025,0015,4015,401 13-4
21-12-29 600,0023,2022,24-- -- 15,0029,0023,2023,205 10-4
21-12-29 700,0033,5033,57-- -- 25,0049,0033,5033,501 24-4
21-12-29 800,0052,0049,98-- -- 40,0065,0052,0052,003 23-4
21-12-29 900,0072,0072,60-- -- 70,0089,0072,0072,001 15-4
21-12-29 950,0090,5587,02-- -- 75,0099,0090,5590,552 17-4
21-12-29 1.000,00105,44102,75-- -- 90,00119,00105,44105,443 23-4
21-12-29 1.050,00121,39121,55-- -- 100,00149,00121,39121,3912 24-4
21-12-29 1.100,00142,69143,12-- -- 120,00170,00144,01142,6918 24-4
21-12-29 1.150,00168,31168,02-- -- 140,00199,00168,31168,316 24-4
21-12-29 1.200,00214,64196,92-- -- 170,00230,00214,70214,642 10-2
21-12-29271.300,00333,00262,420,00 0,0% 230,00299,00333,00333,001 19-12
21-12-29 1.400,00350,12338,02-- -- 310,00375,00350,12350,125 10-4
21-12-29 1.500,00492,54420,06+72,48 +17,3% 390,00460,00492,54492,5420 31-12
21-12-29 1.600,00536,50505,75-- -- 475,00549,00536,50536,502 5-3
20-12-30 400,0011,7011,39-- -- 9,0515,0011,7011,701 24-4
20-12-30 500,0020,0018,48-- -- 10,0024,9520,0020,002 17-4
20-12-30 600,0028,2528,03-- -- 20,0039,0028,2527,702 23-4
20-12-30 700,0045,0140,86-- -- 37,7055,0045,0145,013 18-3
20-12-30 800,0071,5058,85-- -- 50,0065,0071,5071,501 2-4
20-12-307900,0080,5082,380,00 0,0% 75,6099,0080,5080,502 17-4
20-12-30 1.000,00114,50112,75-- -- 100,00129,00114,50113,702 20-4
20-12-30 1.050,00130,00130,44-- -- 100,00149,00130,00130,002 17-4
20-12-30 1.100,00151,72150,91-- -- 120,00175,00151,72151,0615 22-4
20-12-30 1.150,00174,22174,00-- -- 150,00199,00174,22173,5315 22-4
20-12-30 1.200,00210,30199,54-- -- 175,00230,00210,30210,301 8-4
20-12-30 1.300,00--259,02-- -- 230,00299,00----0 --
20-12-30 1.400,00325,00328,24-- -- 300,00375,00325,00325,001 14-4
20-12-30 1.600,00518,09484,46-- -- 450,00525,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?