Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.113,501.104,62+8,88 +0,8% 1.114,651.103,81018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-9-2026)
Totaal volume 20.283 (10.624 Calls, 9.659 Puts)
Totaal open interest bij opening 16.268 (2.773 Calls, 13.495 Puts)
Call / Put ratio 1,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261.400600,000,050,01-- -- --3,000,050,042 20-8
18-09-26229620,000,030,01-- -- ----0,030,035 13-8
18-09-26130640,000,060,01-- -- ----0,060,013 21-8
18-09-26245680,000,010,02-0,01 -50,0% --0,370,010,011 2-9
18-09-26516700,000,030,01-- -- ----0,050,035 24-8
18-09-26387720,000,020,01+0,01 +100,0% 0,01--0,020,022 3-9
18-09-26 740,000,030,02-- -- ----0,030,035 25-8
18-09-26 760,000,080,03-- -- ----0,080,082 24-8
18-09-26 780,000,120,04-- -- ----0,120,126 21-8
18-09-26 800,000,060,06-- -- --0,240,070,056 2-9
18-09-26 840,000,090,08-- -- 0,03--0,090,095 1-9
18-09-26 860,000,110,09-- -- 0,03--0,110,111 2-9
18-09-26 880,000,100,12-0,02 -16,7% ----0,100,109 3-9
18-09-26 900,000,180,14-- -- 0,01--0,180,1525 2-9
18-09-26 920,000,200,19+0,01 +5,3% ----0,200,18135 3-9
18-09-26 940,000,190,22-0,03 -13,6% ----0,210,1937 3-9
18-09-26 950,000,260,27-0,01 -3,7% 0,010,280,260,261 3-9
18-09-26 960,000,240,30-0,06 -20,0% ----0,290,2424 3-9
18-09-26 970,000,310,34-0,03 -8,8% ----0,320,312 3-9
18-09-26 980,000,350,38-0,03 -7,9% ----0,350,3328 3-9
18-09-26 990,000,370,41-0,04 -9,8% ----0,420,3720 3-9
18-09-26 1.000,000,390,48-0,09 -18,8% 0,01--0,510,39357 3-9
18-09-26 1.010,000,460,56-0,10 -17,9% ----0,530,4630 3-9
18-09-26 1.020,000,540,67-0,13 -19,4% ----0,680,54263 3-9
18-09-26 1.025,000,650,73-0,08 -11,0% ----0,760,6087 3-9
18-09-26 1.030,000,620,81-0,19 -23,5% 0,012,500,840,62142 3-9
18-09-26 1.035,000,720,91-0,19 -20,9% --2,350,940,72216 3-9
18-09-26 1.040,000,760,96-0,20 -20,8% ----1,100,76289 3-9
18-09-26 1.045,000,901,16-0,26 -22,4% 0,05--1,170,90161 3-9
18-09-26 1.050,001,001,32-0,32 -24,2% 0,80--1,481,00251 3-9
18-09-26 1.055,001,161,56-0,40 -25,6% --2,351,751,16139 3-9
18-09-26 1.060,001,381,87-0,49 -26,2% ----2,071,3858 3-9
18-09-26 1.065,001,552,19-0,64 -29,2% ----2,601,52114 3-9
18-09-26 1.070,001,902,61-0,71 -27,2% ----3,101,90267 3-9
18-09-26 1.075,002,503,23-0,73 -22,6% 0,01100,003,852,50247 3-9
18-09-26 1.078,00------ -- ---------- --
18-09-265441.080,002,853,97-0,96 -24,2% 2,002,904,802,85397 3-9
18-09-26 1.082,00------ -- ---------- --
18-09-26 1.084,00------ -- ---------- --
18-09-26 1.085,003,604,87-1,27 -26,1% ----5,903,60215 3-9
18-09-26 1.086,00------ -- ---------- --
18-09-26 1.088,00------ -- ---------- --
18-09-268211.090,004,556,12-1,57 -25,7% --7,507,254,55476 3-9
18-09-26 1.092,00------ -- ---------- --
18-09-26 1.094,00------ -- ---------- --
18-09-26 1.095,005,957,52-1,57 -20,9% --10,909,055,85296 3-9
18-09-26 1.096,00------ -- ---------- --
18-09-26 1.098,00------ -- ---------- --
18-09-26 1.100,007,409,21-1,81 -19,7% 0,0112,5011,107,401.905 3-9
18-09-26 1.102,00------ -- ---------- --
18-09-26 1.104,00------ -- ---------- --
18-09-26 1.105,009,3611,23-1,87 -16,7% 1,00--13,409,36280 3-9
18-09-26 1.106,00------ -- ---------- --
18-09-26 1.108,00------ -- ---------- --
18-09-26 1.110,0011,7013,63-1,93 -14,2% ----16,3411,70678 3-9
18-09-26 1.112,00------ -- ---------- --
18-09-26 1.114,00------ -- ---------- --
18-09-26 1.115,0014,2016,44-2,24 -13,6% ----17,4514,2028 3-9
18-09-26 1.116,00------ -- ---------- --
18-09-26 1.118,00------ -- ---------- --
18-09-26 1.120,0018,1019,75-1,65 -8,4% ----23,0517,75194 3-9
18-09-26 1.122,00------ -- ---------- --
18-09-26 1.124,00------ -- ---------- --
18-09-26 1.125,0023,6023,28+0,32 +1,4% ----24,8023,207 3-9
18-09-26 1.126,00------ -- ---------- --
18-09-26 1.128,00------ -- ---------- --
18-09-26 1.130,0025,4527,26-1,81 -6,6% ----30,6025,4513 3-9
18-09-26 1.132,00------ -- ---------- --
18-09-26 1.134,00------ -- ---------- --
18-09-26 1.135,0032,0531,42+0,63 +2,0% ----32,0532,051 3-9
18-09-26 1.136,00------ -- ---------- --
18-09-26 1.140,0037,6535,86+1,79 +5,0% ----37,6537,6530 3-9
18-09-26 1.145,0035,7540,50-- -- ----35,7533,752 31-8
18-09-26 1.150,0046,2545,28-- -- ----48,5046,253 1-9
18-09-26 1.155,0053,8550,14-- -- ----53,8553,852 1-9
18-09-26 1.160,0055,5055,01-- -- ----57,0055,505 2-9
18-09-26 1.165,0049,4559,95-- -- ----49,4549,451 17-8
18-09-26 1.170,0064,4564,91-- -- ----67,7560,4510 1-9
18-09-26 1.180,0072,5074,86-- -- ----72,5069,952 1-9
18-09-26 1.190,0090,8584,83-- -- ----90,8590,851 20-8
18-09-26 1.200,0096,9894,82-- -- ----99,2796,982 2-9
18-09-26 1.210,00------ -- ---------- --
18-09-26 1.220,00119,22114,79-- -- ----119,22119,221 2-9
18-09-26 1.240,00135,70134,77-- -- ----135,70135,701 20-8
18-09-26 1.280,00181,70174,72-- -- ----181,70181,701 2-9
16-10-26 800,000,260,29-0,03 -10,3% --0,700,260,262 3-9
16-10-26 840,000,350,41-0,06 -14,6% ----0,350,355 3-9
16-10-26 880,000,560,59-0,03 -5,1% ----0,600,566 3-9
16-10-26 920,000,800,86-0,06 -7,0% ----0,800,7863 3-9
16-10-26 940,000,951,07-0,12 -11,2% ----1,050,952 3-9
16-10-26 960,001,311,33-0,02 -1,5% ----1,311,314 3-9
16-10-26 970,001,501,52-0,02 -1,3% ----1,501,45221 3-9
16-10-26 980,001,601,70-0,10 -5,9% ----1,601,603 3-9
16-10-26 990,001,801,99-0,19 -9,5% ----2,051,8010 3-9
16-10-26 1.000,002,152,28-0,13 -5,7% ----2,252,1073 3-9
16-10-26 1.010,002,352,67-0,32 -12,0% ----2,852,3513 3-9
16-10-26 1.020,002,803,15-0,35 -11,1% ----3,202,8075 3-9
16-10-261041.030,003,403,78-0,43 -11,4% ----3,753,403 3-9
16-10-2631.035,004,254,17-0,51 -12,2% ----4,254,251 3-9
16-10-26 1.040,004,004,61-0,61 -13,2% 3,00--4,664,0033 3-9
16-10-26 1.045,004,805,09-0,29 -5,7% ----4,954,8024 3-9
16-10-26 1.050,005,355,63-0,28 -5,0% ----6,065,2025 3-9
16-10-261281.055,005,956,26-0,70 -11,2% ----6,205,9514 3-9
16-10-26 1.060,006,106,99-0,89 -12,7% ----7,256,1055 3-9
16-10-26 1.065,007,357,77-0,42 -5,4% ----7,807,353 3-9
16-10-26 1.070,007,808,67-0,87 -10,0% --500,008,807,8024 3-9
16-10-26 1.075,009,409,69-0,29 -3,0% ----9,659,402 3-9
16-10-26 1.080,009,8010,86-1,06 -9,8% 6,00--11,909,8013 3-9
16-10-26 1.085,0011,9012,13-0,23 -1,9% ----11,9511,905 3-9
16-10-26 1.090,0012,4013,57-1,17 -8,6% ----14,2512,4051 3-9
16-10-26 1.095,0015,1015,21-0,11 -0,7% ----16,2014,5540 3-9
16-10-26 1.100,0015,5016,98-1,48 -8,7% --21,0018,8515,50170 3-9
16-10-26 1.105,0017,8019,00-1,20 -6,3% ----19,7517,807 3-9
16-10-26 1.110,0019,9221,22-1,30 -6,1% --27,5023,5919,9230 3-9
16-10-26 1.115,0023,6523,67-0,02 -0,1% ----23,6523,6517 3-9
16-10-26 1.120,0026,4126,31+0,10 +0,4% --26,0029,2525,838 3-9
16-10-26 1.125,0028,5029,23-- -- ----28,5027,002 1-9
16-10-26 1.130,0032,4032,35+0,05 +0,2% ----32,4032,401 3-9
16-10-26 1.135,0030,0535,70-- -- ----30,0530,0510 31-8
16-10-26 1.140,0040,6139,24+1,37 +3,5% ----40,6140,611 3-9
16-10-26 1.145,0041,4542,99-1,54 -3,6% ----41,4541,451 3-9
16-10-26 1.150,0049,5046,92-- -- ----53,0049,5014 2-9
16-10-26 1.155,00--51,02-- -- --------0 --
16-10-26 1.160,0057,2555,28-- -- ----57,2557,092 19-8
16-10-26 1.170,0062,8564,16-1,31 -2,0% ----63,0062,852 3-9
16-10-26 1.180,0072,3073,43-1,13 -1,5% ----76,5072,0012 3-9
16-10-26 1.190,00--83,00-- -- --------0 --
16-10-26 1.200,0091,1092,71-1,61 -1,7% ----97,0091,105 3-9
16-10-26 1.220,00--112,44-- -- --------0 --
16-10-26 1.240,00116,00132,30-- -- ----119,65116,007 13-8
16-10-26 1.280,00--172,10-- -- --------0 --
20-11-26 880,001,451,57-0,12 -7,6% ----1,451,455 3-9
20-11-2695920,002,302,28-0,25 -11,0% ----2,302,2511 3-9
20-11-26 940,003,102,77-- -- --3,653,103,056 2-9
20-11-26 960,003,393,46-0,07 -2,0% ----3,423,392 3-9
20-11-26 980,004,654,34-- -- ----4,654,6514 2-9
20-11-26 990,00--4,90-- -- --------0 --
20-11-26 1.000,005,605,56+0,04 +0,7% ----5,605,604 3-9
20-11-26 1.010,007,006,37-- -- ----7,007,002 25-8
20-11-26 1.020,006,927,33-0,41 -5,6% --9,257,256,924 3-9
20-11-26 1.030,008,028,45-0,43 -5,1% ----8,028,022 3-9
20-11-26 1.040,009,209,80-0,60 -6,1% ----9,209,208 3-9
20-11-26 1.050,0011,0711,42-0,35 -3,1% ----11,0711,071 3-9
20-11-26 1.060,0013,0113,34-0,33 -2,5% ----13,0113,011 3-9
20-11-26 1.065,0015,7314,42-- -- ----15,7315,731 1-9
20-11-26161.070,0014,5515,58-0,75 -4,8% ----16,5014,5521 3-9
20-11-26 1.075,0016,4716,90-0,43 -2,5% ----16,4716,471 3-9
20-11-26 1.080,0017,2018,28-1,08 -5,9% ----19,3517,2031 3-9
20-11-26 1.085,0019,8019,81-0,01 -0,1% ----19,8019,801 3-9
20-11-26 1.090,0021,6021,43+0,17 +0,8% ----21,6521,156 3-9
20-11-26 1.095,0022,8623,21-0,35 -1,5% ----22,8622,861 3-9
20-11-26 1.100,0026,1525,09+1,06 +4,2% ----26,1525,602 3-9
20-11-26 1.105,0025,9527,17-1,22 -4,5% --30,0025,9525,954 3-9
20-11-26 1.110,0030,0729,39+0,68 +2,3% ----30,0730,072 3-9
20-11-26 1.115,00--31,75-- -- --------0 --
20-11-26 1.120,0031,3034,32-- -- --33,9031,3031,301 28-8
20-11-26 1.125,00--37,02-- -- --------0 --
20-11-26 1.130,0040,3539,86-- -- ----40,3540,351 1-9
20-11-26 1.140,0044,4546,02-- -- ----44,4544,451 31-8
20-11-26 1.150,0053,6252,82-- -- ----53,6253,482 1-9
20-11-26 1.160,00--60,21-- -- --------0 --
20-11-26 1.180,0077,5576,45-- -- ----77,5574,9020 27-8
20-11-26 1.200,00--94,26-- -- --------0 --
20-11-26 1.240,00--132,38-- -- --------0 --
20-11-26 1.280,00--171,81-- -- --------0 --
18-12-261.990200,000,020,01-- -- 0,010,050,020,0210 13-8
18-12-26 300,000,040,07-0,03 -42,9% 0,012,500,040,04180 3-9
18-12-26 400,000,080,10-- -- --3,000,080,0810 25-8
18-12-26 500,000,160,160,00 0,0% --0,880,160,161 3-9
18-12-26 600,000,330,34-0,01 -2,9% --2,200,350,3250 3-9
18-12-26 640,000,430,46-- -- ----0,430,422 31-8
18-12-26 650,000,480,49-0,01 -2,0% ----0,480,488 3-9
18-12-261.595700,000,750,69-0,07 -10,1% --1,300,750,755 2-9
18-12-26 720,000,770,79-- -- ----0,770,776 28-8
18-12-26 750,001,010,96-- -- ----1,010,9615 2-9
18-12-26 760,000,971,03-0,06 -5,8% ----0,970,972 3-9
18-12-26 800,001,311,37-0,06 -4,4% ----1,331,316 3-9
18-12-26 840,001,701,84-0,14 -7,6% ----1,701,702 3-9
18-12-26 850,001,851,99-0,14 -7,0% ----1,951,855 3-9
18-12-26 860,002,372,16-- -- ----2,372,371 2-9
18-12-26 880,002,652,56-- -- --2,752,652,651 1-9
18-12-26 900,002,853,02-0,17 -5,6% ----3,002,853 3-9
18-12-26 920,003,453,64-- -- ----3,453,452 31-8
18-12-26 940,004,054,37-0,32 -7,3% ----4,054,051 3-9
18-12-26 950,004,754,81-0,06 -1,2% ----4,754,753 3-9
18-12-26 960,005,685,30-- -- ----5,685,681 2-9
18-12-26 980,006,416,56-0,15 -2,3% --44,906,416,411 3-9
18-12-261.6691.000,007,708,23-0,58 -7,0% --10,208,507,6517 3-9
18-12-26 1.020,009,7710,44-0,67 -6,4% --15,0010,509,7727 3-9
18-12-26 1.040,0012,7513,39-0,64 -4,8% ----13,2512,752 3-9
18-12-261.0391.050,0014,9715,26-0,89 -5,8% 11,0023,0015,7514,907 3-9
18-12-26 1.060,0016,4017,33-0,93 -5,4% --23,0017,5016,404 3-9
18-12-26 1.070,0019,9719,74+0,23 +1,2% ----19,9719,974 3-9
18-12-26 1.080,0021,3522,53-1,18 -5,2% 20,5028,0023,6521,3562 3-9
18-12-26 1.090,0024,4925,71-1,22 -4,7% 21,0026,3526,5024,40179 3-9
18-12-26 1.100,0027,8529,35-1,50 -5,1% --42,5031,0027,85167 3-9
18-12-26 1.110,0032,0633,47-1,41 -4,2% ----33,7032,0655 3-9
18-12-26 1.120,0036,5038,16-1,66 -4,4% ----39,0036,5012 3-9
18-12-26 1.140,0049,5049,13-- -- ----49,5049,501 1-9
18-12-26 1.160,0066,6062,24-- -- ----66,6066,601 2-9
18-12-26 1.180,0078,2077,26+0,94 +1,2% --81,7079,7078,202 3-9
18-12-26 1.200,0093,0093,92-0,92 -1,0% ----94,0090,505 3-9
18-12-26 1.220,00110,00111,77-1,77 -1,6% ----110,00110,001 3-9
18-12-26 1.240,00123,00130,45-- -- ----123,00123,001 18-8
18-12-26 1.280,00--169,18-- -- --------0 --
18-12-26 1.300,00184,84188,85-- -- ----184,87184,8420 1-9
18-12-26 1.320,00--208,60-- -- --------0 --
18-12-26 1.360,00--248,19-- -- --------0 --
18-12-26 1.400,00288,80287,87-- -- ----290,30287,9038 1-9
19-03-27 500,000,710,69-- -- ----0,710,711 2-9
19-03-27 600,001,391,20-- -- ----1,551,3954 21-8
19-03-27 640,001,381,52-- -- ----1,411,3813 31-8
19-03-27 720,002,402,35-- -- ----2,402,401 1-9
19-03-27 760,002,702,92-0,22 -7,5% ----2,902,703 3-9
19-03-27 800,003,453,76-0,31 -8,2% ----3,453,451 3-9
19-03-27 840,005,004,82-- -- ----5,005,001 1-9
19-03-27 880,006,506,25-- -- ----6,556,5041 1-9
19-03-27 900,006,757,24-0,49 -6,8% ----6,756,752 3-9
19-03-27 920,008,008,40-- -- ----8,008,001 31-8
19-03-27 940,0010,009,83+0,17 +1,7% ----10,0010,001 3-9
19-03-27 960,0011,7011,58-- -- ----12,3511,705 2-9
19-03-27 980,0013,4513,71-0,26 -1,9% ----13,4513,451 3-9
19-03-27 1.000,0016,2516,30-0,05 -0,3% 14,50--16,2516,251 3-9
19-03-27 1.020,0018,7519,47-0,72 -3,7% ----18,7518,751 3-9
19-03-27 1.040,0022,3923,30-0,91 -3,9% ----23,1522,393 3-9
19-03-27 1.060,0026,7027,95-1,25 -4,5% ----27,5026,7038 3-9
19-03-27 1.080,0032,6233,62-1,00 -3,0% ----33,4232,623 3-9
19-03-27 1.100,0039,4240,65-1,23 -3,0% ----40,6139,425 3-9
19-03-27 1.120,0045,9548,86-- -- --53,0045,9544,952 31-8
19-03-27 1.140,0059,1058,72-- -- ----59,1059,101 1-9
19-03-27 1.160,0069,7570,01-0,26 -0,4% ----70,0069,758 3-9
19-03-27 1.180,00--82,80-- -- --------0 --
19-03-27 1.200,0095,9596,95-1,00 -1,0% ----95,9595,951 3-9
19-03-27 1.220,00105,55112,38-- -- ----105,55105,551 17-8
19-03-27 1.240,00127,00128,95-- -- ----127,00127,001 31-8
19-03-27 1.280,00161,53164,56-- -- ----161,53161,482 5-8
19-03-27 1.300,00--183,20-- -- --------0 --
19-03-27 1.320,00203,40202,16-- -- ----203,40203,401 21-8
19-03-27 1.360,00--240,82-- -- --------0 --
19-03-27 1.400,00--279,87-- -- --------0 --
18-06-27 400,000,780,74-- -- 0,730,790,790,7877 2-9
18-06-27 500,001,501,42-- -- ----1,551,503 27-8
18-06-27 600,002,352,46-0,11 -4,5% ----2,352,3525 3-9
18-06-27 700,003,904,07-0,17 -4,2% ----3,903,901 3-9
18-06-27 750,005,105,25-- -- ----5,135,104 31-8
18-06-27 800,007,356,91-- -- ----7,357,3520 27-8
18-06-27 840,009,808,72-- -- ----9,809,802 17-8
18-06-27 850,008,899,26-0,37 -4,0% ----8,928,8472 3-9
18-06-27 880,0013,0511,22-- -- --------2 27-8
18-06-27 900,0012,8012,800,00 0,0% ----12,8012,8012 3-9
18-06-27 920,0014,5014,61-0,11 -0,8% ----14,5014,502 3-9
18-06-27 950,0017,4618,05-0,59 -3,3% ----17,4617,2549 3-9
18-06-27 960,0019,6519,39+0,26 +1,3% ----19,6519,651 3-9
18-06-27 980,0022,7522,36-- -- 21,00--23,1522,752 2-9
18-06-27 1.000,0025,7525,86-0,11 -0,4% ----25,7525,751 3-9
18-06-27101.020,0029,6129,92-1,17 -3,9% ----29,6129,342 31-8
18-06-27 1.040,0035,3534,64-- -- ----35,3535,354 11-8
18-06-27 1.050,0038,6037,29-- -- ----38,6038,601 2-9
18-06-27 1.060,0042,6040,17-- -- ----42,6042,601 19-8
18-06-27 1.080,0046,5546,54+0,01 0,0% ----46,5546,554 3-9
18-06-27 1.100,0053,5854,18-0,60 -1,1% ----55,6053,584 3-9
18-06-27 1.120,0083,1062,74-- -- ----83,2583,054 7-7
18-06-27 1.140,00--72,63-- -- --------0 --
18-06-27 1.150,0079,7577,89+1,86 +2,4% ----79,7579,751 3-9
18-06-27 1.160,0093,3083,54-- -- ----93,3093,301 30-7
18-06-27 1.180,00--95,70-- -- --------0 --
18-06-27 1.200,00115,25109,04-- -- ----115,25115,251 20-8
18-06-27 1.220,00--123,46-- -- --------0 --
18-06-27 1.240,00133,15138,90-- -- ----133,15133,1515 12-8
18-06-27 1.280,00--172,29-- -- --------0 --
18-06-27 1.300,00192,57189,95-- -- ----192,57192,571 21-8
18-06-27 1.320,00--208,12-- -- --------0 --
18-06-27 1.360,00--245,42-- -- --------0 --
18-06-27 1.400,00281,68283,55-- -- ----282,20281,683 31-8
18-06-27 1.500,00380,70380,54-- -- 350,00399,00380,70375,7235 1-9
18-06-27 1.600,00478,55478,16-- -- 450,00499,00478,55473,2235 1-9
17-12-27 200,000,720,67-- -- 0,501,500,720,7234 2-9
17-12-27 300,001,471,44-- -- 1,001,901,471,471 2-9
17-12-27 400,002,352,51-0,16 -6,4% 2,303,002,352,355 3-9
17-12-27 500,003,713,63+0,08 +2,2% 2,505,003,713,712 3-9
17-12-27 600,005,585,54-- -- 5,157,505,585,581 1-9
17-12-27 650,006,906,91-- -- 4,009,006,906,901 24-8
17-12-27 700,008,648,57-- -- 5,0012,508,778,646 28-8
17-12-272.562750,0010,4510,76-0,30 -2,8% 7,5015,0011,2510,453 28-8
17-12-27 800,0013,8113,83-0,02 -0,1% 10,0019,0013,8713,812 3-9
17-12-27 850,0017,5018,13-0,63 -3,5% --21,7517,8017,5013 3-9
17-12-27 900,0023,2623,62-0,36 -1,5% 15,0029,0023,5023,266 3-9
17-12-27 950,0030,8530,89-0,04 -0,1% 25,0039,0030,8530,706 3-9
17-12-27 1.000,0040,1540,46-0,31 -0,8% 30,0044,0040,1540,1011 3-9
17-12-27 1.050,0052,7753,06-0,29 -0,5% 40,0065,0052,7752,773 3-9
17-12-27 1.100,0070,2769,99+0,28 +0,4% 60,0089,0070,2770,271 3-9
17-12-27 1.150,0090,3491,95-- -- 75,00119,0090,3490,341 31-8
17-12-27 1.200,00119,65119,32-- -- 100,00149,00119,65119,652 19-8
17-12-27 1.250,00--152,29-- -- 130,00175,00----0 --
17-12-27 1.300,00188,00189,99-- -- 165,00225,00188,00188,001 28-8
17-12-27 1.400,00314,07275,97-- -- 263,00297,00314,07314,071 23-6
17-12-27 1.500,00370,10368,94-- -- 354,00390,00370,10370,101 21-8
17-12-27 1.600,00459,60463,95-- -- 430,00499,00459,60459,601 5-8
16-06-28 400,00--3,49-- -- 1,009,00----1 21-8
16-06-28 600,007,818,06-- -- 5,6015,007,817,815 25-8
16-06-28 700,00--12,33-- -- 10,0019,00----0 --
16-06-28 800,0020,0519,69-- -- 15,0025,0020,0520,052 14-8
16-06-28 900,0032,3931,87-- -- 25,0039,0032,3932,391 1-9
16-06-28 950,0040,6140,30-- -- 35,0049,0040,6140,615 25-8
16-06-28 1.000,00--50,92-- -- 40,0059,00----0 --
16-06-28 1.050,00--64,38-- -- 50,0079,00----0 --
16-06-28 1.100,0083,0581,38-- -- 60,0099,0083,0580,904 1-9
16-06-28 1.150,00103,20102,42-- -- 75,00125,00103,20103,201 1-9
16-06-28 1.200,00--128,20-- -- 100,00149,00----0 --
16-06-28 1.250,00--158,69-- -- 125,00199,00----0 --
16-06-28 1.300,00194,28193,79-1,06 -0,5% 175,00225,00194,28193,972 3-9
16-06-28 1.400,00--274,08-- -- 250,00299,00----0 --
16-06-28 1.500,00--362,90-- -- 325,00399,00----0 --
16-06-28 1.600,00--455,30-- -- 425,00475,00----0 --
15-12-28 300,003,052,94-- -- 2,005,453,053,054 24-8
15-12-28 400,004,054,68-- -- 2,507,504,054,054 14-8
15-12-28 500,007,527,07-- -- 5,009,007,527,522 20-8
15-12-28 600,0010,8010,70-- -- 7,5015,0010,8010,801 14-8
15-12-28 650,0015,9213,19-- -- 10,0019,0015,9215,921 16-6
15-12-28 700,0016,5316,50-- -- 12,5025,0016,5316,531 28-8
15-12-28 750,0020,5020,38-- -- 15,0029,0020,5020,501 2-9
15-12-28 800,0025,2025,48-0,28 -1,1% 20,0035,0025,2025,202 3-9
15-12-28 850,0032,0031,58-- -- 25,0039,0032,0032,001 2-9
15-12-28 900,0039,5039,32-- -- 35,0049,0039,5039,501 1-9
15-12-28 950,0049,1548,17-- -- 40,0059,0049,1549,151 28-8
15-12-28 1.000,0058,7559,32-- -- 50,0069,0058,7558,756 1-9
15-12-28 1.050,0073,8372,89-- -- 60,0076,4573,8373,831 28-8
15-12-28 1.100,0092,0589,66-- -- 75,0099,0092,0592,051 25-8
15-12-28 1.150,00--109,54-- -- 90,00125,00----0 --
15-12-28 1.200,00132,37133,41-- -- 100,00175,00132,37132,371 12-8
15-12-28 1.250,00--161,31-- -- 125,00175,00----0 --
15-12-28 1.300,00196,28193,77+2,51 +1,3% 150,00225,00196,28195,972 3-9
15-12-28 1.400,00275,00269,01-- -- 225,00299,00275,00275,001 20-8
15-12-28 1.500,00--352,96-- -- 325,00375,00----0 --
15-12-28 1.600,00500,00442,23-- -- 400,00475,00500,00500,001 26-6
21-12-29 400,007,106,63-- -- 2,509,007,107,102 28-8
21-12-29 500,0010,7410,79-- -- 10,0015,0010,9510,7415 19-8
21-12-29 600,0016,1915,69-- -- 10,0019,0016,2016,1913 27-8
21-12-29 700,0025,4224,06-- -- 15,0035,0025,4225,4214 19-8
21-12-29 800,0036,1536,02-- -- 25,0043,0037,0036,155 28-8
21-12-29 900,0053,3352,33-- -- 40,0065,0053,3353,331 1-9
21-12-29 950,0062,0062,27-- -- 50,0075,0062,0062,002 2-9
21-12-29 1.000,0074,9574,38-- -- 65,0085,0075,0374,952 2-9
21-12-29 1.050,0088,8288,18-- -- 80,0099,0088,8588,822 2-9
21-12-29 1.100,00107,05104,16-- -- 90,00119,00107,05104,652 31-8
21-12-29 1.150,00123,47122,63-- -- 100,00149,00123,52123,472 2-9
21-12-29 1.200,00144,88143,97+0,91 +0,6% 125,00175,00144,93144,8213 3-9
21-12-29121.250,00169,58168,50-1,39 -0,8% 150,00199,00169,63169,5213 3-9
21-12-29 1.300,00196,38196,77-- -- 175,00225,00196,38196,323 2-9
21-12-29 1.400,00266,15263,21-- -- 225,00299,00266,15266,151 18-8
21-12-29 1.500,00492,54339,15+153,39 +45,2% 300,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50421,52-- -- 375,00449,00536,50536,502 5-3
20-12-30 400,008,008,55-0,55 -6,4% 7,059,958,008,001 3-9
20-12-30 500,0014,5813,71-- -- 10,0019,0014,5814,584 20-8
20-12-30 600,0021,4620,99-- -- 15,0029,0021,4621,461 24-8
20-12-30 700,0031,0031,68-0,68 -2,1% 25,0045,0031,0031,001 3-9
20-12-30 800,0045,7145,31-- -- 35,0055,0045,7145,712 12-8
20-12-30 900,0064,5063,18-- -- 50,0068,95----1 13-8
20-12-30 1.000,0089,0086,52-- -- 75,0099,0089,0089,001 21-8
20-12-30 1.050,00103,75100,53-- -- 80,00119,95103,75103,751 21-8
20-12-30 1.100,00119,25116,13-- -- 100,00149,00119,25119,251 28-8
20-12-30 1.150,00138,71134,41-- -- 100,00175,00138,71138,711 19-8
20-12-30 1.200,00160,02154,79-- -- 125,00175,00160,38158,5998 27-8
20-12-30 1.250,00182,87177,36-- -- 150,00199,00183,14181,2998 27-8
20-12-30 1.300,00203,38202,71-- -- 175,00225,00203,38203,323 2-9
20-12-30 1.400,00289,80261,92-- -- 250,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85330,56-- -- 305,00375,00352,85352,851 14-7
20-12-30 1.600,00430,00406,21-- -- 380,00449,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?