Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 995,44993,82+1,62 +0,2% 998,05994,08016:21

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-2-2026)
Totaal volume 30.761 (15.410 Calls, 15.351 Puts)
Totaal open interest bij opening 27.178 (9.209 Calls, 17.969 Puts)
Call / Put ratio 1,00
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-261.126680,000,020,03-0,01 -33,3% ----0,020,021 13-2
20-02-26296720,000,010,010,00 0,0% ----0,030,0111 13-2
20-02-26196760,000,030,030,00 0,0% ----0,030,0317 12-2
20-02-26344780,000,050,04-- -- ----0,050,053 11-2
20-02-26525800,000,040,01+0,03 +300,0% ----0,080,0411 13-2
20-02-2695810,000,040,02+0,02 +100,0% ----0,090,0421 13-2
20-02-26197820,000,070,03+0,04 +133,3% ----0,070,072 13-2
20-02-26161830,000,080,05+0,03 +60,0% ----0,120,084 13-2
20-02-26 840,000,130,07+0,06 +85,7% ----0,130,122 13-2
20-02-26379850,000,090,09-0,08 -88,9% ----0,140,0988 13-2
20-02-26 860,000,100,13-0,03 -23,1% --0,290,160,1033 13-2
20-02-26 870,000,120,16-0,04 -25,0% --1,300,170,1212 13-2
20-02-26 880,000,150,19-0,04 -21,1% ----0,240,1510 13-2
20-02-26 885,000,120,21-0,09 -42,9% ----0,230,1242 13-2
20-02-26 890,000,100,25-0,15 -60,0% ----0,290,10264 13-2
20-02-26 895,000,120,27-0,15 -55,6% ----0,310,1229 13-2
20-02-26 900,000,170,32-0,15 -46,9% --7,500,350,17127 13-2
20-02-26 905,000,290,37-0,08 -21,6% 0,10--0,290,2912 13-2
20-02-26 910,000,200,40-0,20 -50,0% ----0,420,14421 13-2
20-02-26 915,000,260,50-0,24 -48,0% ----0,500,2637 13-2
20-02-26 920,000,260,55-0,29 -52,7% ----0,600,2684 13-2
20-02-26 925,000,260,66-0,40 -60,6% ----0,680,2645 13-2
20-02-26 930,000,380,79-0,41 -51,9% ----0,820,38111 13-2
20-02-26 935,000,430,96-0,53 -55,2% 0,25--0,990,43132 13-2
20-02-26 940,000,511,18-0,67 -56,8% --6,501,300,49299 13-2
20-02-26 945,000,621,46-0,84 -57,5% ----1,450,61120 13-2
20-02-26 950,000,791,80-1,01 -56,1% 0,500,902,000,75475 13-2
20-02-26 954,000,982,17-1,19 -54,8% ----2,050,9872 13-2
20-02-26 955,001,062,29-1,23 -53,7% ----2,350,98186 13-2
20-02-2628956,001,032,38-1,20 -50,4% ----1,951,0352 13-2
20-02-26 958,001,152,65-1,50 -56,6% ----2,701,1558 13-2
20-02-26 960,001,312,86-1,55 -54,2% 0,50--3,201,20350 13-2
20-02-26 962,001,503,17-1,67 -52,7% ----3,001,4352 13-2
20-02-26 964,001,753,51-1,76 -50,1% ----3,101,7534 13-2
20-02-26 965,001,753,66-1,91 -52,2% ----3,751,61737 13-2
20-02-26 966,002,003,85-1,85 -48,1% ----3,451,7535 13-2
20-02-26 968,002,104,19-2,09 -49,9% ----3,801,9071 13-2
20-02-26 970,002,294,61-2,32 -50,3% --5,004,702,09580 13-2
20-02-26 972,002,655,04-2,39 -47,4% ----4,802,40125 13-2
20-02-26124974,002,655,55-2,40 -43,2% ----5,252,6560 13-2
20-02-26666975,003,055,80-2,48 -42,8% 0,085,455,802,80579 13-2
20-02-26 976,003,256,06-2,81 -46,4% ----6,103,10151 13-2
20-02-26 978,003,256,63-3,38 -51,0% ----7,003,25112 13-2
20-02-26683980,003,957,24-3,29 -45,4% 2,509,957,503,50602 13-2
20-02-26 982,004,307,97-3,67 -46,0% ----8,053,90150 13-2
20-02-26 984,004,828,69-3,87 -44,5% ----8,944,45175 13-2
20-02-26 985,005,389,08-3,70 -40,7% 1,2012,859,004,45798 13-2
20-02-26 986,005,349,50-4,16 -43,8% ----10,254,95136 13-2
20-02-26 988,005,9610,39-4,43 -42,6% ----11,005,50153 13-2
20-02-26 990,006,9011,39-4,49 -39,4% 4,50--11,765,90576 13-2
20-02-26 992,007,8312,41-4,58 -36,9% ----11,906,90125 13-2
20-02-26 994,008,2013,51-5,31 -39,3% ----12,307,8538 13-2
20-02-26 995,008,9014,07-5,17 -36,7% ----15,008,001.066 13-2
20-02-26 996,009,4514,70-5,25 -35,7% ----14,858,2064 13-2
20-02-26 998,009,3515,93-6,58 -41,3% ----17,009,35102 13-2
20-02-267691.000,0011,7517,26-5,19 -30,1% --20,0018,409,85389 13-2
20-02-26 1.002,0014,1918,66-4,47 -24,0% ----17,8814,1038 13-2
20-02-26 1.004,0014,3020,10-5,80 -28,9% ----19,3814,0519 13-2
20-02-26 1.005,0014,1020,85-6,75 -32,4% --20,0020,6513,1089 13-2
20-02-26 1.006,0011,5021,62-- -- ----11,508,4010 12-2
20-02-26 1.008,0016,5323,20-6,67 -28,8% ----20,8016,534 13-2
20-02-26 1.010,0018,2524,78-6,53 -26,4% ----25,7016,6076 13-2
20-02-26 1.012,0013,9026,55-- -- ----16,4513,902 12-2
20-02-26 1.014,0023,3028,28-4,98 -17,6% ----23,3023,301 13-2
20-02-26 1.015,0029,1029,17-0,07 -0,2% ----29,1024,006 13-2
20-02-26 1.016,0026,6530,06-3,41 -11,3% ----26,6526,651 13-2
20-02-26 1.018,0020,3031,86-- -- ----20,3020,102 12-2
20-02-26 1.020,0026,0033,73-7,73 -22,9% ----28,8526,005 13-2
20-02-26 1.022,0026,9235,60-- -- ----26,9226,382 12-2
20-02-26 1.024,0017,4537,47-- -- ----18,8015,4023 11-2
20-02-26 1.025,0021,5038,43-- -- ----24,0016,00123 11-2
20-02-26 1.026,00--39,39-- -- --------0 --
20-02-26 1.028,0032,5541,32-8,77 -21,2% ----39,0532,555 13-2
20-02-26821.030,0035,6543,26-6,07 -14,0% ----40,7534,5516 13-2
20-02-26 1.032,00--45,21-- -- --------0 --
20-02-26 1.034,00--47,17-- -- --------0 --
20-02-26 1.035,0040,9548,16-7,21 -15,0% ----40,9540,951 13-2
20-02-26 1.036,00--49,14-- -- --------0 --
20-02-26 1.038,00--51,12-- -- --------0 --
20-02-26 1.040,0045,3853,08-7,70 -14,5% --77,5549,7543,9424 13-2
20-02-26 1.045,0035,1658,05-- -- ----35,1635,161 11-2
20-02-26 1.050,0053,9563,03-9,08 -14,4% ----59,0053,9520 13-2
20-02-26 1.055,0058,9668,01-- -- ----58,9658,961 26-1
20-02-26231.060,0070,3072,99-5,99 -8,2% ----70,3070,3015 13-2
20-02-26 1.065,00--77,98-- -- --------0 --
20-02-26 1.070,0076,6282,96-- -- ----76,6256,624 3-2
20-02-26 1.080,0073,5092,95-- -- ----74,3671,504 29-1
20-02-26 1.090,0096,75102,94-- -- ----96,7596,7530 3-2
20-02-26 1.100,00113,65112,93+0,72 +0,6% ----113,65113,6515 13-2
20-02-26 1.110,00118,70122,92-5,95 -4,8% ----118,70118,7015 13-2
20-02-26 1.120,00132,80132,92-0,12 -0,1% ----132,80132,8015 13-2
20-02-26 1.160,00163,50172,90-- -- ----163,50163,501 9-2
20-03-26 560,000,070,10-0,03 -30,0% --0,120,070,074 13-2
20-03-26 600,000,110,12-- -- ----0,110,111 11-2
20-03-26 640,000,200,19-- -- 0,05--0,200,155 11-2
20-03-26 680,000,240,28-0,04 -14,3% ----0,300,2435 13-2
20-03-26 720,000,450,42+0,03 +7,1% ----0,450,451 13-2
20-03-26 740,000,400,51-0,11 -21,6% 0,02--0,500,406 13-2
20-03-26 760,000,580,62-0,04 -6,5% ----0,610,585 13-2
20-03-26 780,000,700,75-0,05 -6,7% ----0,730,702 13-2
20-03-26 800,000,820,93-0,11 -11,8% ----1,030,8221 13-2
20-03-26 820,001,001,16-0,16 -13,8% ----1,340,9895 13-2
20-03-26 840,001,301,49-0,19 -12,8% --5,001,461,3044 13-2
20-03-26 850,001,501,68-0,18 -10,7% ----1,831,4864 13-2
20-03-26 860,002,051,91+0,14 +7,3% ----2,051,6529 13-2
20-03-26 870,001,902,21-0,31 -14,0% ----2,301,9054 13-2
20-03-26 880,002,402,57-0,17 -6,6% --5,002,902,2068 13-2
20-03-26 890,002,553,03-0,48 -15,8% 0,80--2,902,5541 13-2
20-03-26 900,003,003,56-0,56 -15,7% 0,01--4,002,90342 13-2
20-03-26 905,003,253,89-0,64 -16,5% --5,003,753,2545 13-2
20-03-26 910,003,774,27-0,50 -11,7% --9,904,653,70112 13-2
20-03-26 915,003,854,68-0,83 -17,7% ----5,203,8544 13-2
20-03-26 920,004,205,14-0,94 -18,3% ----5,554,2098 13-2
20-03-26133925,004,785,65-0,80 -14,2% 0,01--6,104,78113 13-2
20-03-26 930,005,026,21-1,19 -19,2% ----6,705,02174 13-2
20-03-26 935,005,636,82-1,19 -17,4% ----7,355,6374 13-2
20-03-26 940,006,127,53-1,41 -18,7% ----8,406,10102 13-2
20-03-26 945,006,868,34-1,48 -17,7% ----9,256,85101 13-2
20-03-26 950,007,809,23-1,43 -15,5% 1,259,0010,107,40115 13-2
20-03-26 955,008,6010,20-1,60 -15,7% ----11,108,3575 13-2
20-03-26 960,009,8011,31-1,51 -13,4% 0,01--12,459,2578 13-2
20-03-26 965,0010,2512,58-2,33 -18,5% ----12,6010,2567 13-2
20-03-26 970,0012,0013,95-1,95 -14,0% --18,0014,2511,2596 13-2
20-03-26 975,0012,7515,50-2,75 -17,7% ----16,9012,7599 13-2
20-03-26 980,0014,2017,24-3,04 -17,6% --28,8018,3013,85182 13-2
20-03-26 985,0015,6019,16-3,56 -18,6% 12,10--20,5515,6069 13-2
20-03-26 990,0018,3521,33-2,98 -14,0% ----22,7517,25231 13-2
20-03-26176995,0020,1523,70-3,04 -12,8% 15,60--24,9020,1084 13-2
20-03-26 1.000,0022,7026,34-3,64 -13,8% 0,0132,0027,7221,0040 13-2
20-03-261511.005,0025,0029,21-3,66 -12,5% ----27,1524,5012 13-2
20-03-26 1.010,0027,6932,35-4,66 -14,4% ----28,8027,4010 13-2
20-03-26661.015,0030,5035,66-4,28 -12,0% ----35,0030,502 13-2
20-03-26 1.020,0034,0539,23-5,18 -13,2% ----38,0034,0552 13-2
20-03-26 1.025,0037,3742,96-5,59 -13,0% ----39,7537,373 13-2
20-03-26 1.030,0041,2946,87-5,58 -11,9% ----47,2039,5021 13-2
20-03-26 1.035,0039,9550,98-- -- ----39,9535,852 12-2
20-03-26 1.040,0048,0055,24-- -- ----48,0042,0017 12-2
20-03-26 1.045,0050,9059,59-- -- ----50,9050,9010 2-2
20-03-26 1.050,0055,0664,09-- -- ----55,0655,061 9-2
20-03-26101.055,0052,6068,69-5,82 -8,5% ----52,6052,6010 10-2
20-03-26 1.060,0070,0473,37-3,33 -4,5% ----70,0468,112 13-2
20-03-26 1.070,0076,2982,90-6,61 -8,0% ----81,3874,7218 13-2
20-03-26 1.080,0076,0092,60-- -- ----76,0074,003 3-2
20-03-26 1.090,00--102,41-- -- --------0 --
20-03-26 1.100,00--112,30-- -- --------800 20-1
20-03-26 1.120,00120,20132,16-- -- ----120,20120,205 12-2
20-03-26 1.160,00158,55171,96-- -- ----158,55158,551 27-1
20-03-26 1.200,00204,10211,86-7,76 -3,7% ----204,10204,104 13-2
17-04-26 760,001,381,47-0,09 -6,1% ----1,601,3810 13-2
17-04-26 800,002,202,15+0,05 +2,3% ----2,302,005 13-2
17-04-26 820,002,802,68+0,12 +4,5% ----2,802,801 13-2
17-04-26 840,003,003,32-0,32 -9,6% ----3,553,0014 13-2
17-04-26 860,003,854,23-0,38 -9,0% ----4,403,857 13-2
17-04-26 880,005,205,42-0,22 -4,1% --6,505,355,203 13-2
17-04-26 890,005,806,18-0,38 -6,1% ----5,805,801 13-2
17-04-26 900,007,737,09+0,64 +9,0% ----7,736,5511 13-2
17-04-26 910,008,608,18+0,42 +5,1% ----8,607,5013 13-2
17-04-26 920,008,409,47-1,07 -11,3% ----10,308,1018 13-2
17-04-26 930,0010,7110,96-0,25 -2,3% 5,00--11,0010,5511 13-2
17-04-26 940,0011,1512,79-1,64 -12,8% ----13,5511,1515 13-2
17-04-26 945,0014,2713,80+0,47 +3,4% ----14,3613,657 13-2
17-04-26 950,0015,1014,81+0,29 +2,0% ----15,2013,5029 13-2
17-04-2637955,0015,9816,10-1,57 -9,8% ----16,3114,596 13-2
17-04-26 960,0017,6017,41+0,19 +1,1% ----18,5116,7029 13-2
17-04-26 965,0018,1018,78-0,68 -3,6% ----18,1018,101 13-2
17-04-26 970,0017,5520,36-2,81 -13,8% ----21,0517,5586 13-2
17-04-26 975,0022,6522,05+0,60 +2,7% ----22,6522,2517 13-2
17-04-26 980,0021,4023,93-2,53 -10,6% ----25,0521,4021 13-2
17-04-26 985,0020,0025,96-- -- ----20,0020,002 12-2
17-04-26 990,0025,0028,16-3,16 -11,2% ----28,6024,80279 13-2
17-04-26 995,0027,2030,51-3,31 -10,8% ----27,2027,207 13-2
17-04-26 1.000,0029,4033,06-3,66 -11,1% 28,65--34,0029,20192 13-2
17-04-26 1.005,0035,7035,81-0,11 -0,3% ----35,7035,702 13-2
17-04-26 1.010,0037,0038,74-1,74 -4,5% ----37,0037,001 13-2
17-04-26 1.015,0033,0041,86-- -- ----33,0033,004 12-2
17-04-26 1.020,0045,4345,09+0,34 +0,8% ----45,4345,431 13-2
17-04-26 1.025,0045,2048,57-- -- ----45,2045,202 12-2
17-04-26 1.030,0048,8052,14-3,34 -6,4% ----48,8048,801 13-2
17-04-26201.040,0060,6059,76-4,93 -8,2% ----60,6056,507 13-2
17-04-26 1.050,0061,0067,90-6,90 -10,2% ----61,0061,0010 13-2
17-04-26 1.060,0067,5076,52-- -- ----67,5067,5010 12-2
17-04-26 1.080,0093,2094,78-- -- ----93,2093,203 21-1
17-04-26 1.100,00113,45113,90-- -- ----113,45113,451 6-2
17-04-26 1.120,00--133,44-- -- --------0 --
17-04-26 1.160,00154,93172,99-- -- ----154,93154,932 10-2
19-06-26 400,000,300,29-- -- ----0,300,301 11-2
19-06-26 500,000,620,62-- -- --1,220,620,604 12-2
19-06-26 560,000,810,94-- -- ----0,820,8120 12-2
19-06-26 600,001,051,23-- -- --3,301,051,025 12-2
19-06-26 640,001,551,61-0,06 -3,7% ----1,751,552 13-2
19-06-26 650,001,451,71-- -- --4,451,451,451 12-2
19-06-26115680,001,752,16-0,05 -2,3% ----1,751,754 12-2
19-06-26 700,002,502,49+0,01 +0,4% ----2,652,404 13-2
19-06-26 720,003,002,88+0,12 +4,2% --3,503,003,001 13-2
19-06-26 750,003,503,63-0,13 -3,6% ----3,503,501 13-2
19-06-26 760,004,853,91-- -- ----4,854,203 5-2
19-06-26 800,005,855,53+0,32 +5,8% --6,055,855,6539 13-2
19-06-26 820,006,206,65-0,45 -6,8% ----6,206,207 13-2
19-06-26 840,007,757,51+0,24 +3,2% --12,007,757,7512 13-2
19-06-26 850,008,558,86-0,31 -3,5% --14,008,558,555 13-2
19-06-26 860,008,059,82-- -- ----8,058,059 12-2
19-06-26 880,0011,1011,44-0,34 -3,0% ----12,5011,10117 13-2
19-06-26 900,0013,6514,31-0,66 -4,6% ----15,6513,65140 13-2
19-06-26 920,0016,7518,01-1,26 -7,0% ----19,4516,75209 13-2
19-06-26 940,0020,9022,75-1,85 -8,1% ----23,1020,9034 13-2
19-06-26 950,0023,6025,57-1,97 -7,7% ----26,9223,10169 13-2
19-06-26 960,0026,7028,58-1,88 -6,6% ----29,3526,7013 13-2
19-06-26 980,0033,0936,07-2,98 -8,3% 25,0038,0036,6533,0962 13-2
19-06-26 1.000,0041,9045,51-3,61 -7,9% ----45,8041,2367 13-2
19-06-26 1.020,0052,7256,77-4,05 -7,1% ----54,2052,722 13-2
19-06-26 1.040,0066,0070,20-- -- ----66,0061,0020 12-2
19-06-26 1.060,0078,8085,35-- -- ----80,8078,802 2-2
19-06-26 1.080,0084,53101,90-- -- ----84,5384,531 16-1
19-06-26 1.100,00106,60119,64-- -- ----106,60106,601 12-2
19-06-26 1.120,00138,00138,27-- -- ----138,00137,8530 20-1
19-06-26 1.160,00--176,68-- -- --------0 --
19-06-26 1.200,00202,50215,88-- -- ----202,50202,5010 10-2
19-06-26 1.300,00317,50314,86-- -- ----317,50317,501 20-1
19-06-26 1.400,00394,30414,09-- -- ----394,30394,301 11-2
18-09-26 600,002,652,64+0,01 +0,4% ----2,652,6530 13-2
18-09-268620,002,902,97-0,05 -1,7% ----2,902,901 4-2
18-09-26 640,003,053,34-- -- ----3,053,051 11-2
18-09-26 680,004,754,38-- -- ----4,754,755 5-2
18-09-26 700,005,255,03-- -- ----5,605,252 6-2
18-09-26 720,006,105,81+0,29 +5,0% ----6,106,101 13-2
18-09-26 740,006,306,69-- -- ----6,306,301 30-1
18-09-26 760,007,807,78+0,02 +0,3% ----7,807,801 13-2
18-09-26 780,008,689,06-0,38 -4,2% ----9,508,6812 13-2
18-09-26 800,0010,7510,57+0,18 +1,7% ----10,7510,751 13-2
18-09-26 840,0013,9614,55-0,59 -4,1% ----14,2013,965 13-2
18-09-26 860,0016,5617,14-0,58 -3,4% ----16,5616,561 13-2
18-09-26 880,0017,5020,23-- -- ----17,5017,501 12-2
18-09-26 900,0022,5523,93-1,38 -5,8% ----24,7522,5518 13-2
18-09-26 920,0024,0528,36-- -- ----24,0524,051 11-2
18-09-26 940,0032,6433,74-1,10 -3,3% 28,1537,0032,6432,641 13-2
18-09-26 960,0040,5040,23+0,27 +0,7% --45,0040,5038,8046 13-2
18-09-26 980,0044,5047,85-3,35 -7,0% ----46,3044,5010 13-2
18-09-26 1.000,0056,0056,93-0,93 -1,6% ----56,0054,403 13-2
18-09-26 1.020,0062,8067,59-4,79 -7,1% ----64,5062,802 13-2
18-09-26 1.040,0080,0079,94+0,06 +0,1% ----80,0080,001 13-2
18-09-26 1.060,00--93,59-- -- --------0 --
18-09-26631.080,0099,65108,61-4,61 -4,2% ----99,6599,4560 12-2
18-09-26 1.120,00133,05141,97-- -- ----133,05132,00148 12-2
18-09-26 1.160,00--178,30-- -- --------0 --
18-09-26 1.200,00197,25216,32-- -- ----197,25197,254 2-2
18-12-261.308200,000,350,230,00 0,0% ----0,350,351 13-2
18-12-26 300,000,640,64-- -- ----0,640,6410 12-2
18-12-26 400,001,401,34+0,06 +4,5% ----1,401,3435 13-2
18-12-26 500,002,432,34+0,09 +3,8% --5,002,402,4018 13-2
18-12-26 600,004,104,17-0,07 -1,7% 2,85--4,204,102 13-2
18-12-26 640,005,105,35-0,25 -4,7% --7,505,105,101 13-2
18-12-26 650,005,785,68+0,10 +1,8% --7,405,785,786 13-2
18-12-26 700,007,557,84-0,29 -3,7% --10,057,907,5521 13-2
18-12-26 720,008,828,95-0,13 -1,5% ----8,828,821 13-2
18-12-26 750,0010,4010,88-0,48 -4,4% ----11,1010,4021 13-2
18-12-26 760,0010,2011,69-- -- ----10,2010,205 12-2
18-12-26 800,0015,4015,36-- -- ----15,4013,403 12-2
18-12-26 840,0021,0320,41-- -- ----21,1121,032 20-1
18-12-26 850,0020,0021,92-- -- ----20,0018,953 12-2
18-12-26 860,0023,2723,53-0,26 -1,1% ----23,2722,452 13-2
18-12-26 880,0025,2027,22-- -- ----25,2025,201 9-2
18-12-26 900,0029,7031,42-1,72 -5,5% ----31,8029,704 13-2
18-12-26 920,0036,5036,27+0,23 +0,6% ----36,5036,503 13-2
18-12-26 940,0040,0042,02-2,02 -4,8% ----40,0040,001 13-2
18-12-26 950,0046,5045,21+1,29 +2,9% ----46,5046,504 13-2
18-12-26 960,0043,9148,58-- -- ----43,9143,911 12-2
18-12-26 980,0053,2056,27-3,07 -5,5% --145,0056,0053,206 13-2
18-12-26 1.000,0062,8165,30-2,49 -3,8% ----66,4062,8112 13-2
18-12-26 1.020,0073,9575,33-1,38 -1,8% ----73,9573,951 13-2
18-12-26 1.040,0083,2586,83-- -- ----84,2583,252 9-2
18-12-26 1.050,0091,2593,03-- -- ----91,2591,251 5-2
18-12-26 1.060,00--99,38-- -- --------0 --
18-12-26 1.080,00--113,28-- -- --------0 --
18-12-26 1.100,00121,20128,30-- -- ----121,20121,201 2-2
18-12-26 1.120,00134,15144,19-- -- ----134,15134,152 19-1
18-12-26 1.160,00169,20178,34-- -- ----169,20169,2020 12-2
18-12-26 1.200,00204,07214,72-- -- ----204,07204,072 14-1
18-12-26 1.300,00287,22310,33-- -- ----287,22286,7910 11-2
18-12-26 1.400,00405,00407,99-- -- ----405,00390,2555 12-2
18-06-27 400,002,852,66+0,19 +7,1% 2,255,002,852,8510 13-2
18-06-27 500,004,604,39+0,21 +4,8% 3,559,004,604,452 13-2
18-06-27 600,008,307,63-- -- 6,5515,008,308,102 5-2
18-06-27 700,0013,3513,26+0,09 +0,7% 6,0019,0013,3513,292 13-2
18-06-27 750,0016,6517,95-- -- 11,0029,0016,6516,651 12-2
18-06-27 800,0023,5024,38-0,88 -3,6% 16,0039,0023,5023,502 13-2
18-06-27 850,0032,7532,94-0,19 -0,6% 27,0049,0032,7532,502 13-2
18-06-27 900,0044,5044,38+0,12 +0,3% 38,0049,9544,5044,002 13-2
18-06-27 950,0059,6359,57+0,06 +0,1% 50,0089,0059,6359,631 13-2
18-06-27 1.000,0080,8080,05-- -- ----80,9080,8011 5-2
18-06-27 1.050,00107,38106,12-- -- 75,00149,00107,38107,381 9-1
18-06-27 1.100,00--138,71-- -- 100,00199,00----0 --
18-06-27 1.200,00--218,67-- -- 175,00275,00----0 --
18-06-27 1.300,00344,20310,16+34,04 +11,0% 275,00375,00344,20344,2016 29-12
18-06-27 1.400,00490,00405,69+84,31 +20,8% 350,00475,00490,00490,001 4-9
17-12-27 200,001,361,43-- -- 1,002,501,361,302 12-2
17-12-27 300,002,602,53-- -- 2,454,002,602,601 12-2
17-12-27 400,004,174,21-- -- 3,355,204,174,171 12-2
17-12-27 500,006,456,90-- -- 5,059,006,456,4511 12-2
17-12-27436600,0010,6611,26+0,03 +0,3% 5,0018,9510,6610,661 12-2
17-12-27 650,0014,6514,73-0,08 -0,5% 11,4025,0014,6514,654 13-2
17-12-27 700,0017,7719,22-- -- 10,0029,0017,7717,771 26-1
17-12-272.571750,0023,1325,19-0,33 -1,3% 15,0039,0023,1323,135 12-2
17-12-27 800,0030,5332,81-- -- 25,0049,0030,5330,2012 12-2
17-12-27 850,0040,4542,57-- -- 30,0059,0040,4540,451 9-2
17-12-271.074900,0050,0055,14-1,23 -2,2% 43,0069,0050,0050,002 10-2
17-12-27 950,0071,0070,73+0,27 +0,4% 56,0079,0071,0071,0015 13-2
17-12-27 1.000,0087,0391,07-- -- ----87,0387,031 9-2
17-12-27 1.050,00109,83115,92-- -- 86,00149,00109,83109,833 29-1
17-12-27 1.100,00134,00146,25-- -- 100,00199,00134,00129,002 3-2
17-12-27 1.200,00246,84220,45+26,39 +12,0% 175,00275,00246,84246,841 31-12
17-12-27 1.300,00339,85307,14+32,71 +10,6% 275,00349,00339,85339,854 17-11
17-12-27 1.400,00387,13399,79-- -- 350,00449,00387,58387,132 23-1
17-12-27 1.500,00--494,69-- -- 450,00549,00----0 --
17-12-27 1.600,00569,63590,49-- -- 500,00649,00569,63569,631 3-2
15-12-28 300,004,854,34-- -- 3,859,004,854,8516 29-1
15-12-28 400,006,857,09-- -- 5,5515,006,856,851 29-1
15-12-28 500,0011,2011,31-- -- 10,0519,0011,9011,205 4-2
15-12-28 600,0017,6518,15-- -- 12,5025,0017,6517,651 9-2
15-12-28 650,0022,0023,09-- -- 15,0029,0022,0022,001 9-2
15-12-28 700,0029,5029,26-- -- 20,0039,0029,5029,502 2-2
15-12-28 750,0033,4336,83-- -- 25,0049,0033,8433,432 26-1
15-12-28 800,0046,3245,92+0,40 +0,9% 35,0059,0046,3245,603 13-2
15-12-28 850,0056,7957,01-0,22 -0,4% 40,0069,0056,7956,792 13-2
15-12-28 900,0069,9870,62-0,64 -0,9% 50,0079,0069,9869,981 13-2
15-12-28 950,0081,5087,07-- -- 70,0099,0081,5081,501 12-2
15-12-28 1.000,00101,51106,20-- -- ----101,51100,6819 12-2
15-12-28 1.050,00123,66129,19-- -- 75,00149,00123,66122,4819 12-2
15-12-28 1.100,00146,50156,94-- -- 130,00199,00146,50146,505 3-2
15-12-28 1.200,00224,54223,76+0,78 +0,3% 175,00275,00225,28224,5418 30-10
15-12-28 1.300,00367,40302,73+64,67 +21,4% 250,00349,00367,40364,506 9-9
15-12-28 1.400,00374,20389,57-- -- 325,00425,00374,26374,2012 10-2
15-12-28 1.500,00--479,94-- -- 425,00549,00----0 --
15-12-28 1.600,00610,04572,32+37,72 +6,6% 525,00625,00610,04610,041 1-12
21-12-29 400,0010,009,87-- -- 8,8019,0010,0010,002 6-2
21-12-29 500,0015,1015,76-0,66 -4,2% 10,0029,0015,1015,101 13-2
21-12-29 600,0024,3324,70-- -- 15,0034,0024,3323,844 10-2
21-12-29 700,0035,7038,69-- -- 25,0049,0036,2035,702 11-2
21-12-29 800,0054,7057,53-- -- 40,0079,0054,7054,707 5-2
21-12-29 900,0081,5083,78-- -- 71,0099,0081,5081,502 29-1
21-12-29 950,0095,3499,67-- -- 75,00125,0095,3495,342 11-2
21-12-29 1.000,00120,58118,90+1,68 +1,4% ----120,58120,5711 13-2
21-12-29 1.050,00142,08140,83+1,25 +0,9% 100,00175,00142,08142,0711 13-2
21-12-29 1.100,00165,32165,76-- -- 100,00199,00165,32157,0879 12-2
21-12-29 1.200,00214,64226,20-- -- 175,00275,00214,70214,642 10-2
21-12-29 1.300,00333,00298,26+34,74 +11,6% 250,00349,00333,00333,001 19-12
21-12-29 1.400,00370,54378,27-- -- 325,00425,00370,54370,541 12-1
21-12-2991.500,00492,54463,27-5,17 -1,1% 400,00499,00492,54492,5420 31-12
21-12-29 1.600,00536,00551,09-- -- 500,00599,00536,00536,001 23-1
20-12-3031400,0013,1612,82+0,26 +2,0% 11,0519,0013,1613,161 9-2
20-12-30 500,0018,7520,66-- -- 10,0022,2518,7518,7510 23-1
20-12-30 600,0029,3331,51-- -- 20,0039,0029,3329,332 10-2
20-12-3030700,0043,5046,59-0,50 -1,1% 25,0059,0043,5043,508 11-2
20-12-30 800,0065,4667,10-- -- 50,0079,0065,4665,462 9-2
20-12-30 900,0092,1992,84-0,65 -0,7% 75,0099,0092,1992,191 13-2
20-12-30 1.000,00126,68127,63-0,95 -0,7% ----126,68126,681 13-2
20-12-30 1.050,00144,00148,71-- -- 100,00199,00144,00144,001 3-2
20-12-306.0371.100,00166,96170,91+0,24 +0,1% 125,00225,00167,32166,967 12-2
20-12-30 1.150,00192,26198,18-- -- 150,00249,00192,52192,267 12-2
20-12-30 1.200,00213,87226,54-- -- 175,00275,00213,87213,879 27-1
20-12-30 1.300,00--292,47-- -- 250,00349,00----0 --
20-12-30 1.400,00--366,66-- -- 325,00425,00----0 --
20-12-30 1.600,00518,09529,11-- -- 475,00599,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?