Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 941,37942,26-0,89 -0,1% 943,66940,53018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-12-2025)
Totaal volume 2.867 (1.437 Calls, 1.430 Puts)
Totaal open interest bij opening 18.477 (5.333 Calls, 13.144 Puts)
Call / Put ratio 1,00
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-26 680,000,100,07+0,03 +42,9% ----0,100,0831 24-12
16-01-26 720,000,130,11+0,02 +18,2% 0,01--0,130,1340 24-12
16-01-26 760,000,160,17-0,01 -5,9% 0,03--0,160,167 24-12
16-01-26 780,000,190,21-0,02 -9,5% ----0,190,1810 24-12
16-01-26 790,000,270,23-- -- ----0,270,248 23-12
16-01-26 800,000,220,25-0,03 -12,0% ----0,220,221 24-12
16-01-26 810,000,330,28-- -- ----0,330,303 23-12
16-01-26 820,000,280,32-0,04 -12,5% ----0,290,2814 24-12
16-01-26 830,000,360,36-- -- ----0,410,3631 23-12
16-01-26 840,000,370,41-0,04 -9,8% ----0,370,371 24-12
16-01-26 850,000,420,47-0,05 -10,6% ----0,420,3833 24-12
16-01-26 860,000,500,55-0,05 -9,1% ----0,510,4732 24-12
16-01-26 865,000,550,60-0,05 -8,3% ----0,550,533 24-12
16-01-26 870,000,600,67-0,07 -10,4% --2,850,650,603 24-12
16-01-26 875,000,780,74-- -- ----0,870,787 23-12
16-01-26 880,000,800,83-0,03 -3,6% --1,100,800,726 24-12
16-01-26 885,000,810,95-0,14 -14,7% --3,000,880,816 24-12
16-01-26 890,000,991,10-0,11 -10,0% ----1,050,92100 24-12
16-01-26 895,001,171,30-0,13 -10,0% ----1,221,1413 24-12
16-01-26 900,001,461,54-0,08 -5,2% 0,752,001,461,3137 24-12
16-01-26 905,001,661,84-0,18 -9,8% 1,00--1,851,656 24-12
16-01-26 910,002,102,24-0,14 -6,3% 1,50--2,172,0540 24-12
16-01-26580915,002,702,78-0,08 -2,9% ----2,802,4327 24-12
16-01-26 920,003,423,48-0,06 -1,7% ----3,603,1549 24-12
16-01-26464925,004,304,320,00 0,0% ----4,503,9382 24-12
16-01-26 930,005,755,44+0,31 +5,7% 0,015,605,754,9037 24-12
16-01-26 935,006,856,84+0,01 +0,1% ----7,206,2532 24-12
16-01-26 940,008,608,57+0,03 +0,4% --10,059,008,0026 24-12
16-01-26 945,0010,9010,72+0,18 +1,7% ----11,559,9533 24-12
16-01-26304950,0013,2413,34+0,37 +2,8% 0,0115,0013,2412,4021 24-12
16-01-26 955,0016,7016,37+0,33 +2,0% ----17,0515,2016 24-12
16-01-26 960,0020,0019,83+0,17 +0,9% ----20,2018,8044 24-12
16-01-26 965,0023,9523,64+0,31 +1,3% ----23,9522,706 24-12
16-01-26 970,0027,5527,73-- -- ----29,5526,1525 23-12
16-01-26 975,0033,3532,12+1,23 +3,8% ----33,3533,351 24-12
16-01-26 980,0036,1036,68-0,58 -1,6% ----36,1035,552 24-12
16-01-26 985,0041,8041,40-- -- ----41,8040,009 23-12
16-01-26 990,0046,3046,20-- -- ----47,5545,6044 23-12
16-01-26 995,0054,1451,09-- -- ----54,7054,145 19-12
16-01-26 1.000,0055,9356,02-0,09 -0,2% ----55,9355,932 24-12
16-01-26 1.005,00--60,97-- -- --------0 --
16-01-26 1.010,0063,4565,92-- -- ----63,4563,451 22-12
16-01-26 1.020,0074,5275,88-- -- ----74,5274,521 23-12
16-01-26 1.030,0084,9085,85-- -- ----84,9084,7511 22-12
16-01-26 1.040,0096,6095,83+0,77 +0,8% ----96,6096,6011 24-12
16-01-26 1.060,00115,73115,79-0,06 -0,1% ----115,73115,3616 24-12
16-01-26 1.080,00136,80135,76-- -- ----136,80135,6630 23-12
16-01-26 1.120,00175,63175,70-0,07 0,0% ----175,63175,2618 24-12
20-02-26 680,000,390,39-- -- ----0,400,386 23-12
20-02-26 720,000,560,55-- -- 0,01--0,560,563 23-12
20-02-26 760,000,750,79-0,04 -5,1% ----0,750,752 24-12
20-02-26 780,000,890,97-0,08 -8,2% ----0,900,893 24-12
20-02-26 800,001,171,22-0,05 -4,1% 0,013,451,171,171 24-12
20-02-26 810,001,431,38-- -- ----1,431,432 23-12
20-02-26 820,001,651,57-- -- ----1,651,607 23-12
20-02-26 830,001,731,82-0,09 -4,9% ----1,731,731 24-12
20-02-26 840,002,002,12-0,12 -5,7% --4,002,002,0011 24-12
20-02-26 850,002,452,49-0,04 -1,6% 0,01--2,452,352 24-12
20-02-26 860,002,952,97-0,02 -0,7% ----3,002,953 24-12
20-02-26 870,003,473,59-0,12 -3,3% --3,503,603,443 24-12
20-02-26 880,004,404,36-- -- ----4,654,4013 23-12
20-02-26 885,004,754,83-0,08 -1,7% ----4,754,652 24-12
20-02-26 890,005,505,36-- -- ----5,505,302 23-12
20-02-26 895,005,755,98-0,23 -3,8% ----5,755,753 24-12
20-02-26 900,006,406,68-0,28 -4,2% 0,017,556,656,4015 24-12
20-02-26 905,007,457,450,00 0,0% ----7,457,451 24-12
20-02-2654910,008,008,37-0,01 -0,1% ----8,108,005 24-12
20-02-26 915,009,279,40-0,13 -1,4% ----9,279,143 24-12
20-02-26 920,0010,3510,57-0,22 -2,1% ----10,3510,351 24-12
20-02-26 925,0011,6911,87-0,18 -1,5% ----11,6911,691 24-12
20-02-26 930,0013,5213,36-- -- ----13,8213,524 23-12
20-02-26 935,0014,3515,06-0,71 -4,7% ----14,3514,351 24-12
20-02-26 940,0016,8016,95-- -- ----17,5216,8012 23-12
20-02-26 945,0019,4519,10+0,35 +1,8% ----19,4518,4026 24-12
20-02-26 950,0022,2021,50+0,70 +3,3% 21,30--22,2020,90174 24-12
20-02-26 955,0024,0024,13-0,13 -0,5% ----24,0024,001 24-12
20-02-26 960,0027,4727,01-- -- ----27,4727,471 19-12
20-02-26 965,0030,0430,14-0,10 -0,3% ----30,0429,892 24-12
20-02-26 970,0033,3433,52-0,18 -0,5% ----33,3433,341 24-12
20-02-26 975,00--37,07-- -- --------0 --
20-02-26 980,0040,9540,85-- -- ----40,9540,952 23-12
20-02-26 985,00--44,78-- -- --------0 --
20-02-26 990,0048,6448,91-- -- ----48,6448,622 22-12
20-02-26 995,00--53,17-- -- --------0 --
20-02-26 1.000,0058,0057,55-- -- --61,2558,7055,7550 23-12
20-02-26 1.010,00--66,65-- -- --------0 --
20-02-26 1.020,0080,8876,08-- -- ----80,8880,885 16-12
20-02-26 1.030,00--85,71-- -- --------0 --
20-02-26 1.040,0097,9095,48-- -- ----97,9097,901 17-12
20-02-26 1.060,00--115,23-- -- --------0 --
20-02-26 1.080,00--135,09-- -- --------0 --
20-02-26 1.120,00--174,89-- -- --------0 --
20-03-26 560,000,310,31-- -- ----0,320,3120 23-12
20-03-26 600,000,440,42+0,02 +4,8% ----0,440,444 24-12
20-03-26 640,000,650,57+0,08 +14,0% ----0,650,543 24-12
20-03-26 680,000,770,77-- -- ----0,770,777 23-12
20-03-26 720,001,011,06-0,05 -4,7% ----1,011,011 24-12
20-03-26 740,001,221,26-0,04 -3,2% ----1,221,225 24-12
20-03-26 760,001,601,53-- -- ----1,601,601 23-12
20-03-26 780,001,801,87-0,07 -3,7% ----1,901,802 24-12
20-03-26477800,002,302,32-0,02 -0,9% 0,015,002,302,259 24-12
20-03-26 820,002,872,99-0,12 -4,0% ----2,872,871 24-12
20-03-26 840,004,003,97-- -- ----4,073,9629 23-12
20-03-26 850,004,704,56-- -- ----4,814,704 23-12
20-03-26 860,005,355,31-- -- ----5,355,355 23-12
20-03-26 870,006,056,23-0,18 -2,9% ----6,056,051 24-12
20-03-26 880,007,357,36-0,01 -0,1% ----7,357,351 24-12
20-03-26 890,008,908,70-- -- ----8,908,903 23-12
20-03-26 900,0010,0510,35-0,30 -2,9% ----10,0510,051 24-12
20-03-26 905,0011,3511,30-- -- ----11,3511,351 23-12
20-03-26 910,0012,5012,37-- -- ----12,5012,502 23-12
20-03-26 915,0013,6013,54-- -- ----13,6013,601 23-12
20-03-26 920,0014,8514,84-- -- 12,50--15,3514,8534 23-12
20-03-26 925,0016,3516,24-- -- ----16,3516,3517 23-12
20-03-26 930,0017,7917,81-- -- ----17,7917,7915 23-12
20-03-26 935,0019,8019,57-- -- ----19,8019,803 23-12
20-03-26 940,0021,3021,49-- -- ----22,6021,30206 23-12
20-03-26 945,0023,7023,60-- -- ----24,7523,5021 23-12
20-03-26 950,0026,2125,94-- -- --35,0026,2125,506 22-12
20-03-26 955,00--28,46-- -- --------0 --
20-03-26 960,0032,0031,18-- -- ----32,0031,40163 23-12
20-03-26 970,0037,4737,21-- -- ----37,4735,3031 22-12
20-03-26 980,0043,9543,96-0,01 0,0% ----43,9543,951 24-12
20-03-26 990,00--51,38-- -- --------0 --
20-03-26 1.000,0059,0059,40-- -- ----59,0058,503 22-12
20-03-26 1.020,0077,1176,76-- -- ----77,1177,104 17-12
20-03-26 1.040,0094,3795,36-0,99 -1,0% ----94,3794,225 24-12
20-03-26 1.080,00127,60134,29-- -- ----127,60127,601 12-12
20-03-26161.120,00174,00173,92+0,82 +0,5% ----174,00171,0013 22-12
20-03-26 1.200,00254,10253,39-- -- ----254,70254,106 23-12
19-06-261.591400,000,420,38+0,04 +10,5% ----0,450,428 24-12
19-06-26 500,000,800,76-- -- --2,550,800,805 22-12
19-06-26 560,001,451,10-- -- ----1,451,451 2-12
19-06-26 600,001,551,45-- -- 1,01--1,601,558 22-12
19-06-26 640,001,901,900,00 0,0% ----1,901,901 24-12
19-06-26134650,002,002,05-- -- --15,552,052,002 23-12
19-06-26 680,002,952,55-- -- ----2,952,951 12-12
19-06-26 700,003,002,95-- -- 2,20--3,003,001 23-12
19-06-26 720,003,753,49-- -- ----3,753,7517 22-12
19-06-26 750,004,654,54-- -- --9,004,654,6550 23-12
19-06-26 760,004,994,97-- -- ----5,104,9921 23-12
19-06-26 800,007,297,31-0,02 -0,3% 6,4015,007,297,291 24-12
19-06-26 820,008,898,99-0,10 -1,1% ----8,908,892 24-12
19-06-26 840,0011,5011,11-- -- ----11,5011,309 23-12
19-06-26161850,0012,4512,41+0,04 +0,3% --13,5012,4512,451 24-12
19-06-26 860,0013,9113,85-- -- 10,00--14,1413,8016 23-12
19-06-26 880,0017,6017,37+0,23 +1,3% 17,00--17,6017,6010 24-12
19-06-26679900,0022,3321,97+0,23 +1,0% 18,50--22,3321,5559 24-12
19-06-26 920,0028,4827,91+0,57 +2,0% ----28,4827,4053 24-12
19-06-26 940,0036,2235,59+0,63 +1,8% --45,5036,2434,9523 24-12
19-06-26 950,0040,9540,21-- -- ----40,9540,452 22-12
19-06-26 960,0046,0045,30+0,70 +1,5% ----46,0046,002 24-12
19-06-26 980,0065,2557,16-- -- ----65,2565,251 18-12
19-06-26 1.000,0070,4570,95-- -- ----70,4570,451 22-12
19-06-26 1.020,0072,4586,47-- -- ----72,4572,451 11-11
19-06-26 1.040,00101,07103,31-- -- ----101,07101,071 15-12
19-06-26 1.080,00118,60139,75-- -- ----118,60118,601 11-11
19-06-26 1.100,00158,10158,81-- -- ----158,10158,102 22-12
19-06-26 1.120,00179,42178,16-- -- ----179,42179,426 16-12
19-06-26 1.200,00255,45256,76-- -- ----255,45255,452 22-12
19-06-26 1.300,00357,50355,56-- -- ----357,50357,5010 23-12
19-06-26 1.400,00455,00454,52+0,48 +0,1% ----455,00455,001 24-12
18-09-26 600,002,802,82-- -- ----2,802,802 23-12
18-09-26 620,003,733,17-- -- ----3,733,703 19-12
18-09-2610640,003,603,62-0,01 -0,3% ----3,603,601 24-12
18-09-262680,007,654,77-0,01 -0,2% ----7,657,651 19-11
18-09-26 700,006,205,52-- -- ----6,206,201 12-12
18-09-26 720,006,806,44-- -- ----6,806,801 22-12
18-09-26 740,007,657,57-- -- ----7,657,6525 23-12
18-09-26 760,009,708,91-- -- ----9,709,701 19-12
18-09-26 780,0011,2010,56-- -- ----11,2011,201 22-12
18-09-26 800,0013,2512,56-- -- ----13,2513,251 22-12
18-09-26 840,0018,2217,90-- -- ----18,2417,703 23-12
18-09-26 860,0021,7221,48-- -- ----21,8921,722 23-12
18-09-26 880,0026,7025,77-- -- ----26,7026,701 22-12
18-09-26 900,0032,0031,09-- -- ----32,0032,005 23-12
18-09-26 920,0049,7037,61-- -- ----49,7049,701 19-11
18-09-26 940,0046,4745,51-- -- ----46,4946,4453 23-12
18-09-26 960,0054,7454,92-0,18 -0,3% ----54,7454,741 24-12
18-09-26 980,0070,2066,06-- -- ----70,2070,201 19-12
18-09-26 1.000,0077,5578,78-- -- ----77,9577,5512 22-12
18-09-26 1.020,0095,8292,97-- -- ----95,8295,822 17-12
18-09-26 1.040,00108,30108,44-- -- ----108,30108,301 22-12
18-09-26 1.080,00143,40142,44-- -- ----143,40143,401 17-12
18-09-26 1.120,00--179,21-- -- --------0 --
18-09-26 1.200,00232,75256,23-- -- ----232,75232,751 21-10
18-12-26 200,000,480,42+0,06 +14,3% ----0,480,481 24-12
18-12-26451300,000,951,02-0,09 -8,8% ----0,950,9569 24-12
18-12-26257400,001,821,75+0,07 +4,0% ----1,821,822 24-12
18-12-26 500,002,752,65+0,10 +3,8% --4,202,752,751 24-12
18-12-26 600,004,454,50-0,05 -1,1% 4,00--4,454,452 24-12
18-12-26 640,00--5,72-- -- --------0 --
18-12-26 650,006,156,09-- -- --8,006,356,035 23-12
18-12-261.002700,008,668,62-- -- 8,5015,008,668,409 23-12
18-12-26 720,009,809,79-- -- ----9,809,802 23-12
18-12-261.444750,0012,3512,26-0,02 -0,2% ----12,5612,357 23-12
18-12-26 760,0013,1013,21-- -- ----13,1013,101 23-12
18-12-264.292800,0017,9017,88+0,16 +0,9% 17,60--17,9017,902 24-12
18-12-26 840,0024,6424,30-- -- ----24,6424,553 23-12
18-12-26 850,0026,1026,20-0,10 -0,4% 20,00--26,1026,101 24-12
18-12-26 860,0028,4228,30-- -- ----28,4228,421 23-12
18-12-26 880,0032,9833,09-- -- ----32,9832,982 23-12
18-12-26 900,0038,7238,70+0,02 +0,1% ----38,7238,721 24-12
18-12-26 920,0044,9845,36-- -- ----44,9844,982 23-12
18-12-26 940,0053,9853,19-- -- ----53,9853,981 23-12
18-12-26 950,0058,1557,57-- -- ----59,0057,9032 22-12
18-12-26 960,00--62,27-- -- --------0 --
18-12-26 980,00--72,65-- -- --------0 --
18-12-26 1.000,0083,2584,46-1,21 -1,4% ----83,9083,253 24-12
18-12-26 1.040,00--111,79-- -- --------0 --
18-12-26 1.050,00121,94119,39-- -- ----121,94121,943 16-12
18-12-26 1.080,00--143,55-- -- --------0 --
18-12-26 1.100,00160,10160,67-0,57 -0,4% ----160,25160,103 24-12
18-12-26 1.120,00--178,38-- -- --------0 --
18-12-26 1.200,00252,35253,21-0,86 -0,3% ----252,35252,352 24-12
18-12-26 1.300,00348,95349,97-1,02 -0,3% ----349,00348,953 24-12
18-12-26 1.400,00448,10447,65+0,45 +0,1% ----448,10448,0027 24-12
18-06-27 400,002,852,80-- -- 2,25--2,852,851 23-12
18-06-27 500,005,004,67-- -- 4,60--5,005,001 19-12
18-06-27 600,008,357,89-- -- 7,05--8,358,351 4-12
18-06-27 700,0014,5014,51-- -- 11,00--14,5014,501 23-12
18-06-27 750,0019,8520,01-- -- 16,00--19,8519,852 23-12
18-06-2719800,0027,1527,55+0,08 +0,3% 21,00--27,1527,153 23-12
18-06-27 850,0037,9837,92-- -- 31,00--38,0237,982 23-12
18-06-27 900,0055,6052,16-- -- 40,00--55,6055,601 17-12
18-06-27 950,0072,2571,64+0,61 +0,9% 50,00--72,2572,251 24-12
18-06-27 1.000,00103,2097,35-- -- 75,00125,00103,20103,201 16-12
18-06-27 1.050,00136,00129,46-- -- 100,00149,00136,00135,502 16-12
18-06-27 1.100,00--167,21-- -- 125,00225,00----0 --
18-06-27 1.200,00--254,38-- -- 200,00299,00----0 --
18-06-27 1.300,00350,08348,49-- -- 300,00--350,67350,084 19-12
18-06-2741.400,00490,00444,57+0,88 +0,2% 400,00499,00490,00490,001 4-9
17-12-27 200,001,251,50-0,25 -16,7% 1,202,501,401,259 24-12
17-12-27 300,002,702,70-- -- 2,455,002,802,70252 19-12
17-12-27 400,003,854,22-- -- 3,359,003,853,851 10-11
17-12-2787500,008,306,87-- -- 5,5515,008,308,301 24-11
17-12-27 600,0012,0511,47-- -- 10,0519,0012,0512,052 22-12
17-12-27 650,0016,1015,09-- -- 10,0025,0016,1016,103 19-12
17-12-27 700,0021,1020,04-- -- 12,5029,0021,1021,103 18-12
17-12-27 750,0029,8426,63-- -- 20,0039,0029,8429,841 18-12
17-12-27 800,0035,4035,28-- -- 25,0049,0035,4035,401 22-12
17-12-27 850,0047,4646,62-- -- 30,0069,0047,4646,902 22-12
17-12-271.058900,0065,0061,40+0,32 +0,5% 45,0075,0065,0065,001 18-12
17-12-27 950,0081,3580,71-- -- 50,0099,0081,3581,351 23-12
17-12-27 1.000,00103,55105,13-- -- 75,00125,00103,55103,551 8-12
17-12-27 1.050,00--135,20-- -- 100,00175,00----0 --
17-12-27 1.100,00168,90170,30-1,40 -0,8% 125,00225,00175,00160,0015 24-12
17-12-27 1.200,00254,51252,04-- -- 200,00299,00254,51254,512 19-12
17-12-27 1.300,00339,85342,76-- -- 300,00399,00339,85339,854 17-11
17-12-27 1.400,00439,15436,82-- -- 375,00499,00439,15439,151 19-12
17-12-27 1.500,00--531,94-- -- 475,00599,00----0 --
17-12-27 1.600,00625,68627,49-- -- 575,00675,00625,68625,681 16-12
15-12-28 300,004,704,37-- -- 4,059,004,704,7012 23-12
15-12-28 400,007,607,40-- -- 5,5515,007,607,2026 4-12
15-12-28 500,0012,6511,87-- -- 10,0519,0012,6512,653 23-12
15-12-28 600,0019,5019,24-- -- 17,0529,0019,5019,501 9-12
15-12-28 650,0026,1924,31-- -- 15,0039,0026,2926,192 17-9
15-12-28 700,0030,2530,84-0,59 -1,9% 20,0049,0030,2530,251 24-12
15-12-2850750,0039,7539,06+0,03 +0,1% 25,0059,0039,7539,751 5-12
15-12-28 800,0048,8849,18-0,30 -0,6% 35,0069,0048,8848,8810 24-12
15-12-28 850,0061,6861,75-0,07 -0,1% 45,0075,0061,6861,6810 24-12
15-12-28 900,0072,5777,19-- -- 60,0099,0072,5772,5720 13-11
15-12-28 950,0095,9095,94-- -- 75,00125,0095,9095,8797 23-12
15-12-28 1.000,00118,00118,55-- -- ----118,00117,9797 23-12
15-12-28 1.050,00144,00145,30-- -- 100,00199,00144,00143,754 23-12
15-12-28 1.100,00156,38176,77-- -- 125,00225,00157,03156,3818 30-10
15-12-28 1.200,00224,54250,60-- -- 200,00299,00225,28224,5418 30-10
15-12-28 1.300,00367,40334,21-- -- 300,00399,00367,40364,506 9-9
15-12-28 1.400,00403,00423,07-- -- 375,00475,00403,00403,001 6-10
15-12-28 1.500,00--514,48-- -- 475,00575,00----0 --
15-12-28 1.600,00610,04606,94-- -- 550,00675,00610,04610,041 1-12
21-12-29 400,009,7510,00-- -- 5,0025,009,759,7510 23-12
21-12-29 500,0016,0816,22-- -- 10,0029,0016,0816,081 23-12
21-12-29 600,0026,0525,77+0,28 +1,1% 15,0034,0026,0526,051 24-12
21-12-29 700,0041,0040,23-- -- 25,0059,0041,0041,001 22-12
21-12-29 800,0060,1061,40-- -- 60,0599,0060,1060,101 12-12
21-12-29 900,0092,6789,99-- -- 75,00125,0092,6792,312 19-12
21-12-29 950,00107,76108,16-- -- 75,00149,00107,76107,762 23-12
21-12-29 1.000,00129,37129,66-- -- 127,50--129,46128,7548 23-12
21-12-29 1.050,00153,52154,23-- -- 125,00175,00153,93153,2747 23-12
21-12-29 1.100,00184,22182,55-- -- 125,00225,00184,22184,225 17-12
21-12-29 1.200,00253,48249,49-- -- 200,00299,00253,48253,481 27-11
21-12-29 1.300,00333,00326,06-- -- 275,00375,00333,00333,001 19-12
21-12-29 1.400,00405,92408,75-- -- 375,00475,00405,92405,921 23-12
21-12-29 1.500,00496,43495,18-- -- 450,00549,00496,43496,438 19-12
21-12-2981.600,00582,97584,20+0,87 +0,1% 550,00649,00582,97582,971 22-12
20-12-30 400,0012,5012,75-- -- 5,0025,0012,5012,508 23-12
20-12-30 500,00--20,39-- -- 10,0030,00----0 --
20-12-30 600,0031,0531,61-0,14 -0,4% 20,0049,0031,0531,051 24-12
20-12-30 700,00--47,76-- -- 25,0075,00----0 --
20-12-30 800,0070,8069,70-- -- 50,0099,0070,8070,801 22-12
20-12-30 900,0097,0098,84-- -- 75,00125,0097,0097,001 23-12
20-12-30 1.000,00--138,02-- -- --------0 --
20-12-30 1.100,00--189,00-- -- 125,00249,00----0 --
20-12-30 1.200,00243,80248,22-- -- 200,00299,00243,80243,801 22-12
20-12-30 1.300,00--319,10-- -- 250,00375,00----0 --
20-12-30 1.400,00--396,16-- -- 325,00475,00----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?