Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.111,341.112,49-1,15 -0,1% 1.118,241.110,79018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-8-2026)
Totaal volume 29.577 (11.956 Calls, 17.621 Puts)
Totaal open interest bij opening 24.005 (4.576 Calls, 19.429 Puts)
Call / Put ratio 0,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 760,000,050,01-- -- ----0,050,056 31-7
21-08-26 800,000,030,04-0,01 -25,0% ----0,030,037 4-8
21-08-26 840,000,030,01+0,02 +200,0% ----0,040,0320 4-8
21-08-26 860,000,020,020,00 0,0% ----0,050,02100 4-8
21-08-26 880,000,100,04-- -- ----0,100,105 3-8
21-08-26 900,000,060,08-0,02 -25,0% 0,05--0,080,0623 4-8
21-08-26 910,000,130,10-- -- ----0,150,1311 3-8
21-08-26 920,000,100,12-0,02 -16,7% ----0,100,084 4-8
21-08-26365930,000,100,130,00 0,0% ----0,100,104 4-8
21-08-26 940,000,140,16-0,02 -12,5% ----0,140,1315 4-8
21-08-26 950,000,170,19-0,02 -10,5% 0,010,820,180,13286 4-8
21-08-26 960,000,170,22-0,05 -22,7% ----0,180,1419 4-8
21-08-26 970,000,200,26-0,06 -23,1% ----0,220,1922 4-8
21-08-26 975,000,230,28-0,05 -17,9% ----0,230,235 4-8
21-08-26 980,000,250,32-0,07 -21,9% ----0,260,2321 4-8
21-08-26 985,000,300,36-0,06 -16,7% ----0,300,2624 4-8
21-08-26 990,000,310,39-0,08 -20,5% ----0,310,2846 4-8
21-08-26 995,000,330,45-0,12 -26,7% ----0,400,3222 4-8
21-08-26 1.000,000,370,50-0,13 -26,0% 0,010,400,400,35113 4-8
21-08-26 1.005,000,410,56-0,15 -26,8% ----0,410,4024 4-8
21-08-26 1.010,000,470,64-0,17 -26,6% ----0,510,4459 4-8
21-08-26 1.015,000,520,72-0,20 -27,8% --2,300,680,5059 4-8
21-08-26 1.020,000,590,83-0,24 -28,9% --2,300,800,54269 4-8
21-08-26 1.025,000,640,95-0,31 -32,6% 0,01--0,750,6471 4-8
21-08-26 1.030,000,711,11-0,40 -36,0% 0,46--0,890,71303 4-8
21-08-26 1.035,000,841,28-0,44 -34,4% ----1,010,8471 4-8
21-08-26 1.040,000,971,49-0,52 -34,9% --2,401,150,96102 4-8
21-08-26 1.045,001,081,75-0,67 -38,3% ----1,551,08166 4-8
21-08-267541.050,001,282,06-0,78 -37,9% 0,011,551,801,26265 4-8
21-08-26 1.055,001,462,46-1,00 -40,7% ----1,901,4561 4-8
21-08-26 1.060,001,722,89-1,17 -40,5% --10,702,271,70387 4-8
21-08-26 1.065,002,103,46-1,36 -39,3% --9,852,652,10195 4-8
21-08-269261.070,002,444,15-1,71 -41,2% --3,403,152,44574 4-8
21-08-26 1.075,003,004,98-1,98 -39,8% --100,003,702,95533 4-8
21-08-26 1.080,003,605,99-2,39 -39,9% --4,654,603,55371 4-8
21-08-26 1.085,004,507,21-2,71 -37,6% ----5,604,40316 4-8
21-08-26 1.090,005,508,70-3,20 -36,8% --14,006,805,30903 4-8
21-08-26 1.095,006,8010,51-3,71 -35,3% ----8,206,50459 4-8
21-08-26 1.100,008,2012,65-4,45 -35,2% 0,01--10,157,851.549 4-8
21-08-26 1.105,009,8015,14-5,34 -35,3% --13,8512,309,65637 4-8
21-08-26 1.110,0012,2017,99-5,79 -32,2% --14,8014,6011,701.506 4-8
21-08-26 1.115,0014,7021,19-6,49 -30,6% ----17,6514,35256 4-8
21-08-26 1.120,0017,5524,75-7,20 -29,1% --21,0020,0017,00233 4-8
21-08-26411.125,0020,8428,58-7,75 -27,1% ----23,0020,7011 4-8
21-08-26 1.130,0024,2032,73-8,53 -26,1% ----27,2224,0034 4-8
21-08-26 1.135,0028,3037,07-8,77 -23,7% ----31,1928,309 4-8
21-08-26 1.140,0033,5541,63-8,08 -19,4% ----35,7032,0025 4-8
21-08-26 1.145,0040,0046,34-6,34 -13,7% ----40,0040,001 4-8
21-08-26 1.150,0045,0051,16-6,16 -12,0% ----45,0045,001 4-8
21-08-26 1.155,00--56,06-- -- --------0 --
21-08-26 1.160,0051,9060,99-9,09 -14,9% ----53,0051,903 4-8
21-08-26 1.165,00------ -- --------0 --
21-08-26 1.170,0064,1770,88-6,71 -9,5% ----65,0064,173 4-8
21-08-26121.180,0070,6580,85-10,24 -12,7% ----70,6570,304 4-8
21-08-26 1.190,00------ -- ---------- --
21-08-26 1.200,00106,92100,81-- -- ----106,92106,921 22-7
21-08-26 1.220,00--120,79-- -- --------0 --
21-08-26 1.240,00135,10140,77-5,67 -4,0% ----135,10135,101 4-8
18-09-26 600,000,030,01+0,02 +200,0% --0,180,040,0310 4-8
18-09-26 620,000,200,02-- -- 0,03--0,200,202 15-7
18-09-26 640,000,050,04+0,01 +25,0% ----0,050,051 4-8
18-09-26255680,000,100,11-0,04 -36,4% --0,370,100,105 3-8
18-09-26 700,000,100,11-0,01 -9,1% ----0,100,104 4-8
18-09-26388720,000,250,14-0,02 -14,3% ----0,250,251 30-7
18-09-26 740,000,330,17-- -- ----0,330,331 27-7
18-09-26403760,000,160,21-0,02 -9,5% ----0,160,162 4-8
18-09-26 780,000,210,25-0,04 -16,0% ----0,210,216 4-8
18-09-26 800,000,270,30-0,03 -10,0% ----0,280,272 4-8
18-09-26 840,000,390,43-0,04 -9,3% ----0,400,393 4-8
18-09-26 860,000,460,53-0,07 -13,2% ----0,460,452 4-8
18-09-26 880,000,550,64-0,09 -14,1% ----0,600,556 4-8
18-09-26 900,000,690,80-0,11 -13,8% 0,01--0,720,693 4-8
18-09-26 920,000,861,00-0,14 -14,0% --1,550,870,8133 4-8
18-09-26 940,001,101,27-0,17 -13,4% ----1,141,104 4-8
18-09-26 950,001,231,46-0,23 -15,8% 0,012,751,271,2314 4-8
18-09-261.201960,001,391,65-0,28 -17,0% ----1,421,3914 4-8
18-09-26 970,001,601,89-0,29 -15,3% ----1,651,5519 4-8
18-09-26 980,001,802,18-0,38 -17,4% --1,901,951,8068 4-8
18-09-26 990,002,102,55-0,45 -17,6% ----2,252,1011 4-8
18-09-26 1.000,002,422,98-0,56 -18,8% 0,01--2,602,4050 4-8
18-09-26 1.010,002,783,52-0,74 -21,0% ----3,022,7884 4-8
18-09-26 1.020,003,304,20-0,90 -21,4% --3,453,603,3074 4-8
18-09-26 1.025,003,654,61-0,96 -20,8% ----3,703,657 4-8
18-09-26 1.030,004,005,07-1,07 -21,1% 0,01--4,254,009 4-8
18-09-26 1.035,004,355,56-1,21 -21,8% ----4,354,351 4-8
18-09-263441.040,004,826,09-1,24 -20,4% ----5,034,7551 4-8
18-09-261201.045,005,296,72-1,39 -20,7% ----5,405,2918 4-8
18-09-26 1.050,005,797,40-1,61 -21,8% 0,01--6,325,65141 4-8
18-09-26 1.055,006,538,18-1,65 -20,2% ----6,836,534 4-8
18-09-26 1.060,007,159,06-1,91 -21,1% ----7,807,0425 4-8
18-09-26 1.065,007,8210,03-2,21 -22,0% ----8,607,8212 4-8
18-09-26 1.070,008,7511,11-2,36 -21,2% ----9,358,7551 4-8
18-09-26 1.075,009,7412,33-2,59 -21,0% --100,0010,859,7431 4-8
18-09-26 1.080,0010,8513,67-2,82 -20,6% --15,1512,0010,60190 4-8
18-09-26 1.085,0012,5515,19-2,64 -17,4% ----13,1012,5515 4-8
18-09-264821.090,0013,5016,90-3,45 -20,4% --26,9014,8513,0057 4-8
18-09-262511.095,0014,8518,79-3,79 -20,2% ----15,8514,8535 4-8
18-09-26 1.100,0016,7020,87-4,17 -20,0% 16,00--18,3516,0561 4-8
18-09-26931.105,0018,4023,14-4,50 -19,4% --20,5520,5018,4085 4-8
18-09-26 1.110,0020,5025,64-5,14 -20,0% --23,0022,5019,9591 4-8
18-09-26 1.115,0022,9928,35-5,36 -18,9% --29,0023,5022,459 4-8
18-09-26 1.120,0026,5031,30-4,80 -15,3% ----27,6524,9056 4-8
18-09-26 1.125,0027,8534,42-6,57 -19,1% ----29,2027,505 4-8
18-09-26 1.130,0031,1037,76-6,66 -17,6% ----33,5030,8017 4-8
18-09-26 1.135,0051,1041,31-- -- ----53,7550,0516 29-7
18-09-26 1.140,0037,0045,06-8,06 -17,9% ----40,5037,0051 4-8
18-09-26 1.145,00--48,97-- -- --------0 --
18-09-26 1.150,0053,4553,07-- -- --88,5556,1053,453 3-8
18-09-26 1.155,00------ -- --------0 --
18-09-26 1.160,0052,9061,69-8,79 -14,2% ----52,9052,404 4-8
18-09-26 1.170,0076,0070,74-- -- ----76,0068,256 31-7
18-09-26 1.180,00--80,14-- -- --------0 --
18-09-26 1.190,00------ -- ---------- --
18-09-26 1.200,0097,5099,51-- -- ----97,5096,004 31-7
18-09-26 1.220,00--119,24-- -- --------0 --
18-09-26 1.240,00159,33139,10-- -- ----159,34159,3330 30-6
18-09-26 1.280,00179,80178,91-- -- ----182,90178,7052 3-8
16-10-26 800,000,750,81-0,06 -7,4% ----0,780,7523 4-8
16-10-26 840,001,051,13-0,08 -7,1% ----1,051,051 4-8
16-10-2630880,001,451,64+0,45 +27,4% ----1,501,459 4-8
16-10-26 920,002,252,40-0,15 -6,3% --4,502,252,053 4-8
16-10-26 940,002,652,94-0,29 -9,9% ----2,652,6511 4-8
16-10-26 960,003,153,67-0,52 -14,2% ----3,153,152 4-8
16-10-26 980,004,054,70-0,65 -13,8% ----4,054,052 4-8
16-10-26 990,004,455,33-0,88 -16,5% ----4,604,452 4-8
16-10-26 1.000,005,506,07-0,57 -9,4% ----5,605,1554 4-8
16-10-26 1.010,005,906,95-1,05 -15,1% ----6,305,905 4-8
16-10-26 1.020,006,758,00-1,25 -15,6% ----6,756,605 4-8
16-10-26 1.030,007,809,22-1,42 -15,4% ----8,107,804 4-8
16-10-26 1.040,009,0510,67-1,62 -15,2% ----9,909,0572 4-8
16-10-26 1.045,009,8511,50-1,65 -14,3% ----10,009,859 4-8
16-10-26 1.050,0010,5012,36-1,86 -15,0% ----10,8010,5018 4-8
16-10-26 1.055,0011,0013,32-2,32 -17,4% ----11,0011,001 4-8
16-10-26 1.060,0012,7514,40-1,65 -11,5% ----12,7512,759 4-8
16-10-26 1.065,0013,3515,52-2,17 -14,0% ----13,9013,3511 4-8
16-10-26 1.070,0017,4816,78-- -- ----18,6217,4840 3-8
16-10-26 1.075,0015,2018,13-2,93 -16,2% ----15,2015,203 4-8
16-10-26 1.080,0016,7019,60-2,90 -14,8% ----17,0516,5320 4-8
16-10-26 1.085,0018,0021,20-3,20 -15,1% ----18,3518,009 4-8
16-10-26 1.090,0019,7022,94-3,24 -14,1% ----20,8019,3068 4-8
16-10-26 1.095,0020,7024,82-4,12 -16,6% ----21,2020,6543 4-8
16-10-26471.100,0022,8526,85-3,94 -14,7% ----23,8522,6017 4-8
16-10-26 1.105,0024,8029,03-4,23 -14,6% ----24,8024,8011 4-8
16-10-26 1.110,0026,7531,37-4,62 -14,7% ----28,0026,60220 4-8
16-10-26 1.115,0028,8733,87-5,00 -14,8% ----29,3028,875 4-8
16-10-26 1.120,0031,0536,55-5,50 -15,0% 31,30--32,6031,053 4-8
16-10-26 1.125,00------ -- ---------- --
16-10-26 1.130,0042,1542,37-- -- ----42,1542,152 3-8
16-10-26 1.140,0042,1548,89-6,74 -13,8% ----44,2542,152 4-8
16-10-26 1.150,0049,0055,98-6,98 -12,5% ----51,6549,0020 4-8
16-10-26 1.160,0080,5063,63-- -- ----80,5077,5060 24-7
16-10-26 1.180,0079,4080,40-- -- ----82,2079,403 30-7
16-10-26 1.200,00--98,58-- -- --------0 --
16-10-26 1.240,00126,25137,10-10,85 -7,9% ----126,25126,004 4-8
16-10-26 1.280,00------ -- ---------- --
18-12-261.910200,000,020,05-0,03 -60,0% 0,01--0,020,0210 4-8
18-12-26 300,000,070,05+0,02 +40,0% 0,052,500,070,0721 4-8
18-12-26 400,000,160,17-0,01 -5,9% --0,500,160,1610 4-8
18-12-26 500,000,380,36+0,02 +5,6% --0,880,380,3564 4-8
18-12-26 600,000,700,69+0,01 +1,4% --2,200,710,7013 4-8
18-12-26 640,001,090,90-- -- ----1,091,091 30-7
18-12-26 650,000,930,96-0,03 -3,1% ----0,960,938 4-8
18-12-261.533700,001,401,32-0,30 -22,7% ----1,421,23275 4-8
18-12-26 720,001,501,49+0,01 +0,7% ----1,501,4512 4-8
18-12-26 750,001,731,80-0,07 -3,9% ----1,731,705 4-8
18-12-26288760,001,871,93-0,53 -27,5% ----1,871,844 4-8
18-12-26 800,002,502,52-0,02 -0,8% ----2,502,40194 4-8
18-12-26 840,003,353,30-- -- ----3,503,353 3-8
18-12-26 850,003,353,55-0,20 -5,6% ----3,403,307 4-8
18-12-26 860,003,603,82-0,22 -5,8% ----3,603,5541 4-8
18-12-26 880,004,184,44-0,26 -5,9% --6,004,184,0530 4-8
18-12-26 900,004,855,20-0,35 -6,7% ----4,954,7552 4-8
18-12-26 920,006,266,14-- -- ----6,616,262 3-8
18-12-26 940,006,727,32-0,60 -8,2% ----6,756,728 4-8
18-12-26 950,007,458,03-0,58 -7,2% ----7,507,2521 4-8
18-12-26 960,008,008,79-0,79 -9,0% ----8,208,003 4-8
18-12-26 980,009,7510,62-0,87 -8,2% --15,009,759,7514 4-8
18-12-26 1.000,0011,6512,93-1,28 -9,9% --14,9012,1511,5038 4-8
18-12-268441.020,0014,3015,87-1,45 -9,1% --16,5014,8014,3022 4-8
18-12-26 1.040,0017,5919,49-1,90 -9,7% --19,3018,7517,5012 4-8
18-12-267501.050,0020,0021,64-1,97 -9,1% 18,0027,0020,2019,0070 4-8
18-12-26 1.060,0021,5324,11-2,58 -10,7% --36,0022,5021,457 4-8
18-12-26 1.070,0024,1526,82-2,67 -10,0% ----24,7024,156 4-8
18-12-26 1.080,0026,9529,91-2,96 -9,9% 26,4538,0028,4526,3029 4-8
18-12-26 1.090,0029,9533,35-3,40 -10,2% ----31,0029,9510 4-8
18-12-26 1.100,0033,4737,18-3,71 -10,0% ----35,0033,00522 4-8
18-12-26 1.110,0037,3741,49-4,12 -9,9% ----38,5036,771.801 4-8
18-12-26 1.120,0041,5946,27-4,68 -10,1% --43,5043,0041,401.512 4-8
18-12-262501.140,0051,5957,27-5,33 -9,3% ----51,7051,50112 4-8
18-12-26 1.160,0072,6070,15-- -- ----72,6072,202 3-8
18-12-26 1.180,00--84,74-- -- --------0 --
18-12-26 1.200,0093,90100,82-6,92 -6,9% ----95,0092,2914 4-8
18-12-26 1.220,00------ -- ---------- --
18-12-26 1.240,00127,25136,29-9,04 -6,6% 122,50--130,90126,7512 4-8
18-12-26 1.280,00--174,22-- -- --------0 --
18-12-26 1.300,00212,77193,65-- -- ----212,77212,771 10-7
18-12-26 1.320,00--213,24-- -- --------0 --
18-12-26 1.360,00--252,63-- -- --------0 --
18-12-26 1.400,00281,71292,14-10,43 -3,6% ----283,85281,7130 4-8
19-03-27 640,002,052,16-0,11 -5,1% ----2,052,0520 4-8
19-03-27 720,003,403,24-- -- ----3,403,405 3-8
19-03-27 760,004,004,03-0,03 -0,7% ----4,003,9043 4-8
19-03-27 800,005,355,15-- -- ----5,355,351 3-8
19-03-27 840,008,256,56-- -- ----8,258,25107 20-7
19-03-27 880,008,058,56-0,51 -6,0% ----8,058,054 4-8
19-03-27245900,009,259,89-0,47 -4,8% ----9,409,253 4-8
19-03-27 920,0013,5011,45-- -- ----13,5013,501 29-7
19-03-27 940,0012,8513,28-0,43 -3,2% ----13,1512,852 4-8
19-03-27 960,0014,3715,48-1,11 -7,2% ----15,0014,3554 4-8
19-03-27 980,0016,8418,03-1,19 -6,6% ----16,9516,849 4-8
19-03-27 1.000,0019,9021,10-1,20 -5,7% ----20,0019,9031 4-8
19-03-27 1.020,0022,9924,71-1,72 -7,0% 20,00--22,9922,6528 4-8
19-03-27571.040,0026,8828,99-1,95 -6,7% ----26,8826,834 4-8
19-03-27 1.060,0031,6334,04-2,41 -7,1% ----31,6331,584 4-8
19-03-27 1.080,0037,8040,07-2,27 -5,7% ----37,9537,0048 4-8
19-03-27 1.100,0045,1047,25-2,15 -4,6% ----45,1043,9010 4-8
19-03-27 1.120,0063,8055,75-- -- ----63,8063,801 29-7
19-03-27 1.140,0078,9565,58-- -- ----78,9578,951 28-7
19-03-27 1.160,0089,5076,92-- -- ----89,5081,803 27-7
19-03-27 1.180,00--89,61-- -- --------0 --
19-03-27 1.200,0098,99103,66-4,67 -4,5% ----98,9998,991 4-8
19-03-27 1.220,00------ -- ---------- --
19-03-27 1.240,00127,50135,20-7,70 -5,7% ----127,50127,501 4-8
19-03-27 1.280,00198,80170,27-- -- ----198,80198,8012 30-6
19-03-27 1.300,00--188,60-- -- --------0 --
19-03-27 1.320,00--207,39-- -- --------0 --
19-03-27 1.360,00--245,68-- -- --------0 --
19-03-27 1.400,00--284,52-- -- --------0 --
18-06-27 400,001,201,23-0,03 -2,4% 1,101,391,201,201 4-8
18-06-27 500,002,102,01-- -- 1,653,252,102,101 3-8
18-06-27 600,003,153,150,00 0,0% 1,754,753,153,151 4-8
18-06-27 700,005,305,08-- -- 2,757,255,305,301 30-7
18-06-27 750,006,256,55-0,30 -4,6% 5,558,506,256,251 4-8
18-06-27 800,008,208,50-0,30 -3,5% --12,008,208,201 4-8
18-06-27 840,00--10,76-- -- --15,00----0 --
18-06-27 850,0013,7011,45-- -- ----13,7013,707 28-7
18-06-27 880,0019,2113,88-- -- ----19,2119,211 25-6
18-06-27 900,0014,8015,81-1,01 -6,4% ----14,8014,803 4-8
18-06-27 920,0025,9318,04-- -- ----25,9325,933 29-6
18-06-27 950,0020,5022,01-1,51 -6,9% ----21,0020,506 4-8
18-06-27 960,0023,9523,47-- -- ----23,9523,951 31-7
18-06-27 980,0037,1026,77-- -- 25,00--37,1037,101 29-6
18-06-27 1.000,0029,0030,58-1,58 -5,2% ----29,0328,5011 4-8
18-06-27 1.020,0033,1334,90-1,77 -5,1% ----33,1333,133 4-8
18-06-27 1.040,0044,5039,86-- -- ----44,5044,501 29-7
18-06-27 1.050,0044,5542,64-- -- ----44,5544,551 30-7
18-06-27 1.060,0051,5045,64-- -- ----51,5051,501 29-7
18-06-27 1.080,0049,3052,27-2,97 -5,7% ----49,3049,302 4-8
18-06-27 1.100,0078,2259,93-- -- ----78,4478,222 2-7
18-06-27 1.120,0083,1068,62-- -- ----83,2583,054 7-7
18-06-27 1.140,00--78,54-- -- --------0 --
18-06-27 1.150,0083,7583,91-- -- ----83,9583,5016 3-8
18-06-27 1.160,0093,3089,57-- -- ----93,3093,301 30-7
18-06-27 1.180,00--101,76-- -- --------0 --
18-06-27 1.200,00143,55115,05-- -- ----143,55143,552 24-6
18-06-27 1.220,00------ -- ---------- --
18-06-27 1.240,00--144,87-- -- 132,00172,00----0 --
18-06-27 1.280,00--178,04-- -- 162,00207,00----0 --
18-06-27 1.300,00201,42195,60-- -- 182,00221,00201,42201,421 3-8
18-06-27 1.320,00--213,65-- -- 200,00243,00----0 --
18-06-27 1.360,00--250,83-- -- 232,00275,00----0 --
18-06-27 1.400,00310,28288,85-- -- --319,00310,28308,632 7-7
18-06-27 1.600,00495,05482,88-- -- 450,00499,00495,05495,052 29-7
17-12-27 200,000,950,79-- -- 0,651,050,950,953 20-7
17-12-27 300,001,731,52-- -- 1,151,851,731,731 16-7
17-12-27 400,002,492,59-0,10 -3,9% 2,102,952,492,493 4-8
17-12-27 500,004,053,90-- -- 2,509,004,054,054 3-8
17-12-27472600,005,675,94+0,16 +2,7% 5,1515,005,755,674 4-8
17-12-27 650,007,047,38-0,34 -4,6% 6,0012,507,047,043 4-8
17-12-27 700,008,909,19-0,29 -3,2% 7,5015,008,908,901 4-8
17-12-27 750,0011,4211,65-0,23 -2,0% 10,0014,9011,4211,423 4-8
17-12-27 800,0014,5015,10-0,60 -4,0% 12,5025,0014,5014,501 4-8
17-12-27 850,0018,7019,75-1,05 -5,3% 18,7029,0018,7018,707 4-8
17-12-27 900,0024,5625,85-1,29 -5,0% --35,0025,0824,564 4-8
17-12-27 950,0032,2633,75-1,49 -4,4% 30,0047,9532,8032,266 4-8
17-12-271.0111.000,0042,1543,94-1,80 -4,1% --59,0042,1542,151 4-8
17-12-27 1.050,0055,7557,31-1,56 -2,7% 50,0073,0055,7555,003 4-8
17-12-27 1.100,0071,2574,72-3,47 -4,6% --93,0071,2571,254 4-8
17-12-27 1.150,0092,6097,04-4,44 -4,6% 88,00117,0092,6092,601 4-8
17-12-27 1.200,00128,18124,85-- -- 116,00148,00128,18128,184 3-8
17-12-27 1.250,00--158,13-- -- 125,00175,00----0 --
17-12-27 1.300,00198,33196,11-- -- 175,00225,00198,33198,335 3-8
17-12-27 1.400,00314,07282,28-- -- 250,00299,00314,07314,071 23-6
17-12-27 1.500,00--375,30-- -- 350,00399,00----0 --
17-12-27 1.600,00483,00470,50-- -- 450,00499,00483,00483,002 28-7
16-06-28 400,00--3,68-- -- 1,005,00----0 --
16-06-28 600,009,318,66-- -- 5,6015,009,319,311 28-7
16-06-28 700,00--13,35-- -- 10,0019,00----0 --
16-06-28 800,0023,8021,66-- -- 20,0029,0023,8023,801 27-7
16-06-28 900,0036,5034,91-- -- 25,0045,0036,5036,501 20-7
16-06-28 950,00--44,01-- -- 35,0059,00----0 --
16-06-28 1.000,00--55,33-- -- 45,0069,00----0 --
16-06-28 1.050,00--69,54-- -- 60,0085,00----0 --
16-06-28 1.100,0094,2587,13-- -- 75,00125,0094,2594,251 24-7
16-06-28 1.150,00--108,74-- -- 100,00149,00----0 --
16-06-28 1.200,00--134,95-- -- 100,00175,00----0 --
16-06-28 1.250,00--165,93-- -- 150,00199,00----0 --
16-06-28 1.300,00--201,41-- -- 175,00225,00----0 --
16-06-28 1.400,00--282,26-- -- 250,00299,00----0 --
16-06-28 1.500,00--371,25-- -- 325,00399,00----0 --
16-06-28 1.600,00--463,97-- -- 425,00475,00----0 --
15-12-28 300,003,303,09-- -- 2,005,453,303,301 16-7
15-12-28 400,005,904,98-- -- 2,507,50----1 26-6
15-12-28 500,007,687,59-- -- 5,009,007,687,6810 3-8
15-12-28 600,0012,7511,60-- -- 7,5015,0012,7512,751 30-6
15-12-28 650,0015,9214,31-- -- 10,0019,0015,9215,921 16-6
15-12-28 700,0017,9017,64-- -- 12,5025,0017,9017,902 30-7
15-12-28 750,0025,5022,07-- -- 20,0529,0025,5025,501 25-6
15-12-28 800,0026,7527,55-0,80 -2,9% 21,1039,0026,7526,752 4-8
15-12-283.072850,0033,2334,19-0,99 -2,9% 25,0045,0033,2333,232 4-8
15-12-28 900,0042,0042,23-- -- 35,0049,0042,0042,001 30-7
15-12-282.171950,0050,4551,93-1,63 -3,1% 40,0065,0050,4550,452 4-8
15-12-28 1.000,0065,0063,73-- -- 50,0075,0065,0065,003 21-7
15-12-288441.050,0077,8578,07-- -- 74,0597,0077,8577,853 30-7
15-12-28 1.100,0099,1795,27-- -- 75,00125,0099,1799,171 16-7
15-12-28 1.200,00162,00140,14-- -- 125,00175,00162,00162,003 11-6
15-12-28 1.250,00--168,79-- -- 150,00199,00----0 --
15-12-28161.300,00238,46201,79-5,86 -2,9% 175,00225,00238,46238,461 25-5
15-12-28 1.400,00357,75277,81-- -- 250,00299,00357,75357,754 13-5
15-12-28 1.500,00--362,77-- -- 325,00375,00----0 --
15-12-28 1.600,00500,00452,47-- -- 425,00475,00500,00500,001 26-6
21-12-29 400,007,506,93-- -- 5,0015,007,507,506 22-7
21-12-29 500,0012,5011,29-- -- 7,5019,0012,5012,501 8-7
21-12-29 600,0018,4016,79-- -- 10,0025,0018,4018,401 25-6
21-12-29 700,0026,0025,78-- -- 15,0035,0026,0026,001 31-7
21-12-29 800,0038,6038,21-- -- 25,0049,0038,6038,601 3-8
21-12-29 900,0056,7455,72-- -- 45,0069,0056,7456,5830 27-7
21-12-29229950,0065,9566,63-1,70 -2,6% 55,0079,0065,9565,951 30-7
21-12-29 1.000,0085,1079,29-- -- 65,0089,0085,1085,101 27-7
21-12-29 1.050,0094,2293,84-- -- 80,00109,0094,2294,221 3-8
21-12-29 1.100,00111,22110,51-- -- 90,00125,00111,22111,221 3-8
21-12-29 1.150,00137,15129,70-- -- 100,00149,00137,15137,152 27-7
21-12-29 1.200,00153,25151,67-- -- 125,00175,00153,25153,254 30-7
21-12-29 1.250,00--176,94-- -- 150,00199,00----0 --
21-12-29 1.300,00333,00205,93+127,07 +61,7% 175,00225,00333,00333,001 19-12
21-12-29 1.400,00350,12274,08-- -- 250,00299,00350,12350,125 10-4
21-12-29 1.500,00492,54351,31+141,23 +40,2% 325,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50434,92-- -- 400,00475,00536,50536,502 5-3
20-12-30 400,009,348,09-- -- 7,5514,959,499,342 31-7
20-12-3025500,0015,4514,54-0,89 -6,1% 10,0024,0015,4515,452 28-7
20-12-30 600,0023,1722,10-- -- 15,0029,0023,1723,171 29-7
20-12-30 700,0034,6732,14-- -- 25,0039,0034,6734,671 29-7
20-12-30 800,0048,2445,21-- -- 35,0055,0048,2948,0840 27-7
20-12-30 900,0067,2071,30-- -- 63,0079,0067,2067,201 31-7
20-12-30 1.000,0091,00102,90-- -- 80,00125,0091,0091,001 31-7
20-12-30 1.050,00105,78104,95-- -- 90,00119,00105,78105,782 30-7
20-12-30 1.100,00120,10117,50-- -- 100,00133,95120,10120,103 31-7
20-12-30 1.150,00142,00150,30-- -- 125,00175,00142,00142,001 23-7
20-12-30 1.200,00170,10161,31-- -- 150,00199,00170,10170,107 27-7
20-12-30 1.250,00193,70194,07-- -- 150,00225,00193,70193,707 27-7
20-12-30 1.300,00212,55217,35-- -- 175,00225,00212,55212,551 15-7
20-12-30 1.400,00289,80269,90-- -- 225,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85341,94-- -- 300,00375,00352,85352,851 14-7
20-12-30 1.600,00430,00419,93-- -- 375,00449,00430,00430,001 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?