Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.088,201.081,13+7,07 +0,7% 1.089,581.082,01013:11

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-7-2026)
Totaal volume 18.561 (8.926 Calls, 9.635 Puts)
Totaal open interest bij opening 20.880 (3.998 Calls, 16.882 Puts)
Call / Put ratio 0,93
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 760,000,070,09-- -- ----0,090,072 21-7
21-08-26 800,000,100,11-0,01 -9,1% ----0,100,101 27-7
21-08-26230840,000,170,18+0,04 +22,2% ----0,170,1515 15:32
21-08-26 860,000,210,22-0,01 -4,5% 0,05--0,210,1631 17:00
21-08-26 880,000,330,30+0,03 +10,0% ----0,330,2427 17:29
21-08-26 900,000,370,38-0,01 -2,6% 0,05--0,370,2875 17:00
21-08-26 910,000,360,44-0,08 -18,2% --0,870,360,361 27-7
21-08-26 920,000,520,50+0,02 +4,0% ----0,520,415 16:20
21-08-26 930,000,580,59-0,01 -1,7% --3,400,580,4434 17:00
21-08-26 940,000,760,69+0,07 +10,1% --1,190,760,5089 16:31
21-08-26 950,000,880,80+0,08 +10,0% 0,01--0,880,6016 16:16
21-08-26 960,001,100,97+0,13 +13,4% ----1,100,6732 17:26
21-08-26 970,001,351,16+0,19 +16,4% ----1,350,8033 17:29
21-08-26 975,001,301,29+0,01 +0,8% ----1,300,9295 16:07
21-08-26 980,001,551,42+0,13 +9,2% ----1,550,9689 17:17
21-08-26 985,001,401,57-0,17 -10,8% ----1,401,087 15:40
21-08-26 990,001,551,70-0,15 -8,8% --2,501,551,2393 15:53
21-08-26 995,002,201,92+0,28 +14,6% ----2,201,2912 17:24
21-08-26 1.000,002,452,14+0,31 +14,5% 0,01--2,501,43246 17:23
21-08-26 1.005,002,902,41+0,49 +20,3% ----2,901,7510 17:28
21-08-26 1.010,003,202,70+0,50 +18,5% --3,753,251,8567 17:29
21-08-26 1.015,003,163,04+0,12 +3,9% ----3,302,0525 17:00
21-08-26 1.020,003,853,40+0,45 +13,2% ----4,002,3071 17:14
21-08-26 1.025,004,603,86+0,74 +19,2% ----4,602,6053 17:24
21-08-26 1.030,005,304,37+0,93 +21,3% 2,80--5,302,95246 17:27
21-08-26 1.035,005,654,93+0,72 +14,6% ----5,653,3042 17:15
21-08-26 1.040,006,655,61+1,04 +18,5% ----6,653,80168 17:24
21-08-26 1.045,007,506,32+1,18 +18,7% ----7,504,30124 17:20
21-08-26 1.050,008,807,19+1,61 +22,4% 0,0118,508,854,85150 17:28
21-08-26 1.055,009,858,16+1,69 +20,7% ----9,855,65316 17:24
21-08-26 1.060,0011,309,26+2,04 +22,0% --11,5511,306,35218 17:28
21-08-26 1.065,0012,7710,60+2,17 +20,5% ----12,777,35126 17:27
21-08-26 1.070,0014,6011,96+2,64 +22,1% 6,00--14,608,45234 17:28
21-08-26 1.075,0016,3713,61+2,76 +20,3% --20,0016,4510,05196 17:27
21-08-26 1.080,0017,3915,38+2,01 +13,1% ----17,6010,90568 17:14
21-08-26 1.085,0020,7517,33+3,42 +19,7% ----20,7512,6088 17:26
21-08-26 1.090,0023,1019,66+3,44 +17,5% ----23,1014,35505 17:23
21-08-26 1.095,0026,5022,14+4,36 +19,7% ----26,5016,50131 17:28
21-08-26 1.100,0027,7524,89+2,86 +11,5% 18,0030,0028,0018,75934 17:11
21-08-26 1.105,0032,9527,88+5,07 +18,2% ----32,9522,0033 17:27
21-08-26 1.110,0034,3031,12+3,18 +10,2% ----34,3024,6534 16:52
21-08-26381.115,0040,3034,59+6,81 +19,7% ----40,3028,1022 17:28
21-08-26 1.120,0043,1038,30+4,80 +12,5% ----43,1031,7523 17:21
21-08-26 1.125,0045,3242,24-- -- ----46,0442,925 24-7
21-08-26 1.130,0045,9046,34-- -- ----45,9045,902 24-7
21-08-26 1.135,0051,0450,65-- -- ----51,0451,041 24-7
21-08-26 1.140,0047,5055,08-7,58 -13,8% ----47,5046,9010 27-7
21-08-26 1.145,0059,9459,65-- -- ----59,9459,941 24-7
21-08-26 1.150,0071,6064,35+7,25 +11,3% ----71,6069,505 17:27
21-08-26 1.160,0070,6073,98-3,38 -4,6% ----70,6065,946 15:08
21-08-26 1.170,0075,2083,77-8,57 -10,2% ----77,4075,208 27-7
21-08-26 1.180,0090,1093,71-3,61 -3,9% ----90,1084,706 15:28
21-08-26 1.200,00106,92113,60-- -- ----106,92106,921 22-7
21-08-26 1.220,00--133,56-- -- --------0 --
21-08-26 1.240,00148,00153,52-5,52 -3,6% ----148,00148,001 27-7
18-09-26 600,000,120,10+0,02 +20,0% --0,180,120,123 15:41
18-09-26 620,000,200,13-- -- --3,200,200,202 15-7
18-09-26 640,000,150,16-- -- 0,07--0,150,151 22-7
18-09-26 680,000,220,23-- -- --0,370,220,221 22-7
18-09-26 700,000,240,27-0,03 -11,1% ----0,250,245 27-7
18-09-26 720,000,300,32-0,02 -6,3% ----0,300,301 14:29
18-09-26 740,000,330,38-0,05 -13,2% ----0,330,331 27-7
18-09-26 760,000,370,46-0,09 -19,6% ----0,370,371 27-7
18-09-26 780,000,450,54-0,09 -16,7% ----0,450,451 27-7
18-09-26 800,000,650,63+0,02 +3,2% ----0,650,5219 16:29
18-09-26 840,001,200,92-- -- ----1,201,201 23-7
18-09-26 860,001,191,09+0,10 +9,2% ----1,190,8924 17:22
18-09-26 880,001,361,34+0,02 +1,5% ----1,371,362 16:12
18-09-26 900,001,751,61+0,14 +8,7% 0,0110,001,751,3211 17:11
18-09-26 920,001,651,96-0,31 -15,8% --3,051,701,6539 27-7
18-09-26 940,002,752,47+0,28 +11,3% ----2,752,1017 16:42
18-09-26 950,003,202,80+0,40 +14,3% 0,013,703,202,4013 17:18
18-09-26 960,003,503,19+0,31 +9,7% ----3,503,4016 17:09
18-09-26 970,004,353,66+0,69 +18,9% ----4,353,207 17:28
18-09-26 980,003,604,23-0,63 -14,9% --10,303,603,6031 14:39
18-09-26 990,005,554,91+0,64 +13,0% ----5,554,1018 17:13
18-09-26 1.000,006,705,74+0,96 +16,7% 0,01--6,704,7524 17:23
18-09-26 1.010,007,706,74+0,96 +14,2% ----7,705,6010 17:22
18-09-26 1.020,009,257,95+1,30 +16,4% ----9,256,4080 17:29
18-09-26 1.025,0010,058,66+1,39 +16,1% ----10,056,9414 17:24
18-09-263041.030,0010,509,43+1,85 +19,6% 0,01--10,507,6059 17:11
18-09-26 1.035,008,9010,27-1,37 -13,3% ----8,908,9015 27-7
18-09-26 1.040,0011,1011,21-0,11 -1,0% ----11,109,1084 16:31
18-09-26 1.045,0011,0512,23-1,18 -9,6% ----11,0510,153 15:08
18-09-26 1.050,0015,5013,35+2,15 +16,1% ----15,5010,85229 17:29
18-09-26 1.055,0012,2014,58-2,38 -16,3% ----12,2012,204 27-7
18-09-26 1.060,0017,5015,93+1,57 +9,9% --19,5017,5016,8545 16:30
18-09-26 1.065,0015,5017,39-1,89 -10,9% ----15,5014,356 15:07
18-09-26 1.070,0021,3018,99+2,31 +12,2% ----21,3015,5589 17:18
18-09-26 1.075,0022,6020,78+1,82 +8,8% 15,00--22,6018,00217 16:30
18-09-26 1.080,0025,7522,66+3,09 +13,6% ----25,8018,2563 17:29
18-09-26 1.085,0027,5024,66+2,84 +11,5% --29,0027,5020,00187 17:18
18-09-26 1.090,0029,1026,84+2,26 +8,4% ----29,1021,9016 17:10
18-09-26 1.095,0032,0029,19+2,81 +9,6% ----32,0024,20158 17:14
18-09-26 1.100,0033,3031,73+1,57 +4,9% 25,00--33,3026,2569 16:51
18-09-26 1.105,0033,4034,42-1,02 -3,0% ----34,6529,3520 15:52
18-09-26 1.110,0040,1037,32+2,78 +7,4% ----40,1031,4053 16:41
18-09-26 1.115,0042,2540,35+1,90 +4,7% ----42,2542,251 17:02
18-09-26 1.120,0037,9043,55-5,65 -13,0% ----37,9037,652 27-7
18-09-26 1.125,00--46,96-- -- --------0 --
18-09-26 1.130,0053,7050,49+3,21 +6,4% ----53,7044,15101 16:36
18-09-26 1.135,0055,2054,19-- -- ----55,2055,2015 24-7
18-09-26431.140,0059,5058,02+7,00 +12,1% ----59,5051,808 16:01
18-09-26 1.150,0060,9666,12-- -- 55,55--61,9560,964 22-7
18-09-26 1.160,0067,8274,70-6,88 -9,2% ----68,0067,8217 14:43
18-09-26 1.170,00--83,67-- -- --------0 --
18-09-26 1.180,00--93,01-- -- --------0 --
18-09-26 1.200,00103,50112,17-- -- ----103,50103,501 15-7
18-09-26 1.220,00--131,89-- -- --------0 --
18-09-26 1.240,00159,33151,71-- -- ----159,34159,3330 30-6
18-09-26 1.280,00192,00191,46-- -- ----192,15183,8017 23-7
16-10-26 800,001,241,39-0,15 -10,8% ----1,241,1212 14:24
16-10-26 840,001,621,90-0,28 -14,7% ----1,621,621 27-7
16-10-26 880,002,792,68+0,11 +4,1% ----2,792,256 17:22
16-10-26 920,003,803,93-0,13 -3,3% --4,503,803,802 15:51
16-10-26 940,005,104,85+0,25 +5,2% --250,005,104,102 16:41
16-10-26 960,006,406,06+0,34 +5,6% ----6,405,003 16:48
16-10-26 980,006,607,67-1,07 -14,0% ----6,606,601 27-7
16-10-26 990,008,358,66-0,31 -3,6% --10,108,358,353 15:42
16-10-26 1.000,008,249,77-1,53 -15,7% ----8,248,241 27-7
16-10-26 1.010,009,4511,10-1,65 -14,9% ----9,459,452 27-7
16-10-26 1.020,0013,9212,62+1,30 +10,3% ----13,9211,054 17:28
16-10-26 1.030,0012,2014,41-- -- ----12,2012,205 22-7
16-10-26 1.040,0018,2216,46+1,76 +10,7% ----18,2213,907 17:28
16-10-26 1.045,0014,7017,60-2,90 -16,5% ----14,7014,502 27-7
16-10-26 1.050,0020,7518,85-- -- ----20,7520,751 23-7
16-10-26 1.055,0021,9520,19-- -- ----21,9521,0012 23-7
16-10-26 1.060,0022,9021,57+1,33 +6,2% ----22,9018,8633 16:42
16-10-26 1.065,0024,3523,06+1,29 +5,6% ----24,8523,6016 17:10
16-10-26 1.070,0026,2024,69+1,51 +6,1% ----26,2021,7633 16:42
16-10-26 1.075,0028,4026,44-- -- ----28,4027,408 24-7
16-10-26 1.080,0024,0528,33-4,28 -15,1% ----24,3724,04149 27-7
16-10-26 1.085,0030,2830,33-0,05 -0,2% ----30,2826,1719 15:42
16-10-26 1.090,0033,4532,41+1,04 +3,2% ----33,4527,8515 16:24
16-10-26 1.095,0035,5534,65+0,90 +2,6% ----35,5529,7531 16:12
16-10-26 1.100,0032,9037,07-4,17 -11,2% ----32,9032,004 14:26
16-10-26 1.105,00--39,61-- -- --------0 --
16-10-26 1.110,0043,5042,30-- -- ----43,5043,505 22-7
16-10-26 1.120,0045,0048,09-3,09 -6,4% ----45,0045,002 27-7
16-10-26 1.130,0057,6254,43-- -- ----57,6257,621 24-7
16-10-26 1.140,0054,3561,31-6,96 -11,4% ----56,9054,3514 27-7
16-10-26 1.150,0064,0968,66-- -- ----64,0964,091 23-7
16-10-26 1.160,0080,5076,49-- -- ----80,5077,5060 24-7
16-10-26 1.180,00--93,30-- -- --------0 --
16-10-26 1.200,00--111,45-- -- --------0 --
16-10-26 1.240,00156,75149,75+7,00 +4,7% ----156,75141,0014 17:24
18-12-26 200,000,040,07-- -- 0,010,450,040,0410 15-7
18-12-26 300,000,130,12-- -- 0,050,480,130,131 23-7
18-12-26 400,000,240,28-0,04 -14,3% --0,350,240,2420 27-7
18-12-26 500,000,480,53-0,05 -9,4% --0,880,490,485 16:18
18-12-26 600,000,860,98-0,12 -12,2% --2,200,860,8614 27-7
18-12-26 640,001,411,25-- -- ----1,411,405 15-7
18-12-26 650,001,301,32-0,02 -1,5% ----1,301,1610 16:36
18-12-26 700,001,851,79+0,06 +3,4% ----1,851,5537 16:40
18-12-26 720,001,852,03-0,18 -8,9% ----1,851,851 27-7
18-12-26 750,002,152,44-0,29 -11,9% ----2,202,158 15:31
18-12-26 760,002,772,58-- -- ----2,772,702 23-7
18-12-26 800,003,453,35+0,10 +3,0% ----3,452,95164 17:21
18-12-26143840,004,554,45+0,32 +7,2% ----4,554,102 16:30
18-12-26 850,004,904,79+0,11 +2,3% ----4,904,307 17:14
18-12-26 860,004,605,12-0,52 -10,2% ----4,604,603 27-7
18-12-26 880,006,255,99+0,26 +4,3% ----6,255,505 16:37
18-12-26 900,007,207,02+0,18 +2,6% ----7,256,2522 16:57
18-12-26 920,007,408,31-0,91 -11,0% ----7,407,402 27-7
18-12-26 940,0010,159,90+0,25 +2,5% ----10,3510,153 16:56
18-12-26 950,0011,1010,81+0,29 +2,7% ----11,109,602 16:50
18-12-26 960,0010,6811,85-1,17 -9,9% --15,7510,8010,6532 27-7
18-12-26 980,0013,3514,22-0,87 -6,1% --16,7513,3512,45126 15:24
18-12-26 1.000,0017,2517,18+0,07 +0,4% 16,2050,0517,2515,1011 15:47
18-12-26 1.020,0022,1020,86+1,24 +5,9% 19,40--22,1018,4044 17:22
18-12-26 1.040,0026,7025,37+1,33 +5,2% ----26,7022,6053 16:30
18-12-26 1.050,0029,2028,07+1,13 +4,0% 23,0035,0029,2025,107 16:54
18-12-26 1.060,0032,1531,04+1,11 +3,6% --37,0032,1527,6698 16:29
18-12-264301.070,0037,1734,35+3,25 +9,5% ----37,1730,45190 17:26
18-12-261.9531.080,0039,0038,04+3,55 +9,3% 33,50--39,9033,70185 16:58
18-12-26 1.090,0044,1242,09+2,03 +4,8% ----44,1237,47295 16:45
18-12-26 1.100,0050,1546,55+3,60 +7,7% 35,00--50,1541,57343 17:28
18-12-26 1.110,0046,2051,43-5,23 -10,2% ----46,2046,201 27-7
18-12-26 1.120,0050,4056,75-- -- ----53,2050,4042 22-7
18-12-26 1.140,0072,3068,68+3,62 +5,3% ----72,3062,50102 17:14
18-12-26 1.160,0085,3082,22+3,08 +3,7% ----85,3075,0060 16:29
18-12-26 1.180,00--97,23-- -- --------0 --
18-12-26 1.200,00107,55113,50-- -- ----108,05107,558 23-7
18-12-26 1.240,00156,17149,05-- -- ----156,17156,172 13-7
18-12-26 1.280,00--186,98-- -- --------0 --
18-12-26 1.300,00212,77206,35-- -- ----212,77212,771 10-7
18-12-26 1.320,00--225,88-- -- --------0 --
18-12-26 1.360,00--265,22-- -- --------0 --
18-12-26 1.400,00307,20304,70-- -- ----307,20307,2010 23-7
19-03-27 640,002,452,53-- -- ----2,452,451 21-7
19-03-27 720,003,753,97-0,22 -5,5% ----3,753,752 27-7
19-03-27 760,005,304,98-- -- ----5,305,304 17-7
19-03-27 800,006,606,29-- -- ----6,606,602 24-7
19-03-27 840,008,258,08-- -- ----8,258,25107 20-7
19-03-27 880,0010,2510,63-0,38 -3,6% ----10,2510,251 27-7
19-03-27 900,0011,7512,18-0,43 -3,5% ----11,7511,207 15:09
19-03-27 920,0013,5514,10-- -- ----13,5513,555 23-7
19-03-27 940,0017,1516,30+0,85 +5,2% ----17,1515,0576 17:25
19-03-27260960,0017,7018,90+1,45 +7,7% 17,00--17,7017,707 27-7
19-03-27 980,0020,5521,98-1,43 -6,5% ----20,5520,556 27-7
19-03-27 1.000,0025,4025,61-- -- 20,00--25,4025,401 24-7
19-03-27 1.020,0031,2529,87+1,38 +4,6% ----31,2531,2515 17:21
19-03-27 1.040,0032,5634,86-- -- ----33,1532,562 22-7
19-03-27531.060,0042,7540,71+3,11 +7,6% ----42,7537,2528 17:22
19-03-27 1.080,0049,6547,70+1,95 +4,1% ----49,6549,651 16:44
19-03-27 1.100,0058,5055,70+2,80 +5,0% ----58,8057,3531 17:22
19-03-27 1.120,0066,5064,98-- -- ----66,5064,602 23-7
19-03-27 1.140,0074,2975,68-- -- ----74,2974,291 21-7
19-03-27 1.160,0089,5087,66+1,84 +2,1% ----89,5081,803 17:00
19-03-27 1.180,00--100,93-- -- --------0 --
19-03-27 1.200,00117,00115,38-- -- ----117,00117,001 23-7
19-03-27 1.240,00167,05147,54-- -- ----167,05167,0510 24-6
19-03-27 1.280,00198,80182,67-- -- ----198,80198,8012 30-6
19-03-27 1.300,00--201,07-- -- --------0 --
19-03-27 1.320,00--219,78-- -- --------0 --
19-03-27 1.360,00--258,02-- -- --------0 --
19-03-27 1.400,00--296,78-- -- --------0 --
18-06-27 400,001,221,48-0,26 -17,6% 1,102,351,401,227 27-7
18-06-27 500,002,202,36-0,16 -6,8% 1,653,252,202,201 15:14
18-06-27 600,003,453,67-0,22 -6,0% 1,754,753,453,452 15:14
18-06-27 700,005,645,82-0,18 -3,1% 2,757,255,645,552 15:14
18-06-27 750,007,007,42-0,42 -5,7% 5,558,507,007,001 27-7
18-06-2758800,009,959,86+0,88 +8,9% 8,0012,0010,459,952 24-7
18-06-27 840,00--12,56-- -- --------0 --
18-06-27 850,0012,2013,39-- -- ----12,2012,201 22-7
18-06-27 880,0019,2116,17-- -- ----19,2119,211 25-6
18-06-27 900,0018,5018,41-- -- ----18,5018,501 24-7
18-06-27 920,0025,9320,93-- -- ----25,9325,933 29-6
18-06-27 950,0023,9525,39-1,44 -5,7% ----23,9523,951 27-7
18-06-27 960,0033,2027,05-- -- ----33,2033,201 25-6
18-06-27 980,0037,1030,79-- -- ----37,1037,101 29-6
18-06-27 1.000,0035,1535,07-- -- ----35,1533,5013 23-7
18-06-27 1.020,0046,6239,96-- -- ----46,6246,621 2-7
18-06-27 1.040,0048,0645,56-- -- ----48,0648,061 3-7
18-06-27 1.050,0044,6548,68-- -- ----45,0044,6511 22-7
18-06-27 1.060,0056,4051,98-- -- ----56,4056,401 7-7
18-06-27 1.080,0055,6559,16-3,51 -5,9% ----55,6555,651 27-7
18-06-27 1.100,0078,2267,30-- -- ----78,4478,222 2-7
18-06-27 1.120,0083,1076,66-- -- ----83,2583,054 7-7
18-06-27 1.140,00--87,19-- -- --------0 --
18-06-27 1.150,0090,0092,90-- -- ----90,0090,002 15-7
18-06-27 1.160,00106,2598,83-- -- ----106,25106,252 7-7
18-06-27 1.180,00--111,57-- -- --------0 --
18-06-27 1.200,00143,55125,42-- -- ----143,55143,552 24-6
18-06-27 1.240,00--155,69-- -- 132,00172,00----0 --
18-06-27 1.280,00--189,23-- -- 162,00198,00----0 --
18-06-27 1.300,00227,07206,85-- -- 182,00221,00227,07227,071 2-7
18-06-27 1.320,00--225,03-- -- 201,00243,00----0 --
18-06-27 1.360,00--262,20-- -- 232,00274,00----0 --
18-06-27 1.400,00310,28300,23-- -- 280,00319,00310,28308,632 7-7
18-06-27 1.600,00511,60493,89-- -- 450,00525,00511,60511,602 1-7
17-12-27 200,000,950,84-- -- 0,651,050,950,953 20-7
17-12-27 300,001,731,63-- -- 1,451,851,731,731 16-7
17-12-27 400,002,852,71-- -- 1,502,952,852,851 16-7
17-12-27 500,004,004,16-- -- 2,509,004,004,001 22-7
17-12-27 600,006,086,29-- -- 5,1515,006,086,081 22-7
17-12-27 650,007,657,86-- -- 6,0012,507,657,657 23-7
17-12-27 700,009,809,94-- -- 7,5015,009,809,801 22-7
17-12-27 750,0012,7512,83-0,08 -0,6% 10,0014,9013,2512,753 16:51
17-12-27 800,0016,0016,58-0,58 -3,5% 12,5025,0016,0016,001 27-7
17-12-27 850,0021,6021,69-- -- 17,5529,0021,6021,602 24-7
17-12-27 900,0029,4728,36+1,11 +3,9% 25,0535,0029,4727,1011 16:26
17-12-27 950,0037,0036,93-- -- 30,0047,9537,0037,005 23-7
17-12-27 1.000,0046,0048,01-2,01 -4,2% 42,0559,0046,0046,002 27-7
17-12-27 1.050,0060,0062,47-2,47 -4,0% 50,0073,0060,0060,002 27-7
17-12-27 1.100,0079,2080,93-- -- 70,0093,0079,2079,201 21-7
17-12-27 1.150,00105,50104,33-- -- 88,00117,00105,50105,501 14-7
17-12-27 1.200,00132,90133,32-- -- 116,00148,00132,90132,901 20-7
17-12-27 1.250,00--167,44-- -- 140,00180,00----0 --
17-12-27 1.300,00226,71206,15-- -- 175,00225,00226,71226,711 23-6
17-12-27 1.400,00314,07292,80-- -- 255,00315,00314,07314,071 23-6
17-12-27 1.500,00--385,76-- -- 350,00399,00----0 --
17-12-27 1.600,00494,50480,75-- -- 450,00499,00494,50494,054 1-7
16-06-28 400,00--3,85-- -- 1,005,00----0 --
16-06-28 600,0010,109,11-- -- 5,6015,0010,1010,101 24-6
16-06-28 700,00--14,35-- -- 10,0019,00----0 --
16-06-28 800,0023,8023,33+0,47 +2,0% 20,0029,0023,8023,801 16:15
16-06-28 900,0036,5037,46-- -- 25,0045,0036,5036,501 20-7
16-06-28 950,00--47,16-- -- 35,0059,00----0 --
16-06-28 1.000,00--59,26-- -- 45,0069,00----0 --
16-06-28 1.050,00--74,35-- -- 60,0085,00----0 --
16-06-28 1.100,0094,2592,67-- -- 75,00125,0094,2594,251 24-7
16-06-28 1.150,00--114,97-- -- 100,00149,00----0 --
16-06-28 1.200,00--142,18-- -- 100,00175,00----0 --
16-06-28 1.250,00--174,07-- -- 150,00199,00----0 --
16-06-28 1.300,00--210,12-- -- 175,00225,00----0 --
16-06-28 1.400,00--291,53-- -- 250,00325,00----0 --
16-06-28 1.500,00--380,64-- -- 325,00425,00----0 --
16-06-28 1.600,00--473,08-- -- 425,00499,00----0 --
15-12-28 300,003,303,17-- -- 2,005,453,303,301 16-7
15-12-28 400,005,905,14-- -- 2,507,50----1 26-6
15-12-28 500,007,957,88-- -- 5,009,007,957,9510 22-7
15-12-28 600,0012,7512,02-- -- 7,5015,0012,7512,751 30-6
15-12-2835650,0015,9215,00+0,24 +1,6% 10,0019,0015,9215,921 16-6
15-12-28 700,0018,7518,70-- -- 12,5025,0018,7518,751 24-7
15-12-28 750,0025,5023,33-- -- 20,0529,0025,5025,501 25-6
15-12-28 800,0029,3029,15+0,15 +0,5% 21,1039,0029,3029,301 15:57
15-12-28 850,0033,6436,15-- -- 25,0045,0033,6433,641 15-7
15-12-28 900,0043,1544,64-- -- 35,0049,0043,1543,151 22-7
15-12-28 950,0052,7654,88-- -- 40,0065,0052,7652,762 16-7
15-12-28 1.000,0065,0067,37-- -- 50,0075,0065,0065,003 21-7
15-12-288431.050,0081,2782,46-- -- 60,0093,2581,2781,271 16-7
15-12-28 1.100,0099,17100,07-- -- 75,00125,0099,1799,171 16-7
15-12-28351.200,00162,00146,69+6,68 +4,6% 125,00175,00162,00162,003 11-6
15-12-28 1.250,00--176,24-- -- 150,00199,00----0 --
15-12-28 1.300,00238,46209,81-- -- 175,00225,00238,46238,461 25-5
15-12-28 1.400,00357,75286,54-- -- 250,00299,00357,75357,754 13-5
15-12-28 1.500,00--371,68-- -- 325,00399,00----0 --
15-12-28 1.600,00500,00461,12-- -- 425,00475,00500,00500,001 26-6
21-12-29 400,007,507,65-- -- 5,0015,007,507,506 22-7
21-12-29 500,0012,5011,01-- -- 7,5019,0012,5012,501 8-7
21-12-29 600,0018,4017,07-- -- 10,0025,0018,4018,401 25-6
21-12-29 700,0025,7526,26-- -- 15,0035,0025,7525,755 15-7
21-12-29 800,0041,2039,37-- -- 25,0049,0041,2041,201 24-6
21-12-29 900,0056,7457,65-0,91 -1,6% 45,0069,0056,7456,5830 27-7
21-12-29 950,0067,1069,06-1,96 -2,8% 55,0079,0067,1067,101 27-7
21-12-295.8821.000,0085,1082,17+3,65 +4,4% 65,0089,0085,1085,101 27-7
21-12-29 1.050,0093,6597,30-- -- 80,00109,0093,6593,652 16-7
21-12-29 1.100,00112,54113,55-- -- 90,00125,00112,54112,542 21-7
21-12-29 1.150,00137,15133,38+3,77 +2,8% 100,00149,00137,15137,152 16:10
21-12-29 1.200,00159,65155,87+3,78 +2,4% 125,00175,00159,65159,652 16:10
21-12-29 1.250,00--182,01-- -- 150,00199,00----0 --
21-12-29271.300,00333,00211,78+121,22 +57,2% 210,00219,60333,00333,001 19-12
21-12-29 1.400,00350,12280,98-- -- 250,00299,00350,12350,125 10-4
21-12-29 1.500,00492,54358,55+133,99 +37,4% 325,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50441,80-- -- 400,00475,00536,50536,502 5-3
20-12-30 400,0010,009,99-- -- 7,5514,9510,0010,005 17-7
20-12-30 500,0015,0014,67-- -- 10,0024,0015,4515,005 17-7
20-12-30 600,0024,2022,64-- -- 15,0029,0024,2024,201 2-7
20-12-30 700,0032,2733,94-- -- 25,0039,0032,2732,271 22-7
20-12-30 800,0048,2449,15-0,91 -1,9% 35,0055,0048,2948,0840 27-7
20-12-30 900,0068,6068,95-- -- 60,0075,0068,6068,4010 24-7
20-12-30 1.000,0090,5094,63-- -- 80,00--90,5090,501 16-7
20-12-30 1.050,00106,79109,84-- -- 90,00119,00106,79106,791 16-7
20-12-306.3551.100,00125,10126,80-- -- 113,00133,95125,10125,101 21-7
20-12-30 1.150,00142,00145,00-- -- 125,00175,00142,00142,001 23-7
20-12-30 1.200,00170,10166,04+4,06 +2,4% 150,00199,00170,10170,107 16:12
20-12-301931.250,00193,70189,68+7,14 +3,8% 150,00225,00193,70193,707 16:12
20-12-30 1.300,00212,55216,55-- -- 175,00249,00212,55212,551 15-7
20-12-30 1.400,00289,80278,26-- -- 250,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85349,16-- -- 325,00375,00352,85352,851 14-7
20-12-30 1.600,00457,64426,38-- -- 400,00449,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?