Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.065,341.060,73+4,61 +0,4% 1.067,291.057,09018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-6-2026)
Totaal volume 14.960 (7.068 Calls, 7.892 Puts)
Totaal open interest bij opening 11.661 (2.230 Calls, 9.431 Puts)
Call / Put ratio 0,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 720,000,030,030,00 0,0% ----0,030,036 09:42
17-07-26 760,000,110,06-- -- ----0,120,084 23-6
17-07-26 800,000,100,13-- -- ----0,130,1015 26-6
17-07-26 840,000,200,21-- -- ----0,200,1716 26-6
17-07-26 860,000,130,26-0,13 -50,0% ----0,160,1340 17:21
17-07-26230880,000,180,32-0,05 -15,6% ----0,210,188 14:27
17-07-26 890,000,380,36-- -- ----0,390,3810 24-6
17-07-26 900,000,250,40-0,15 -37,5% 0,01--0,250,2510 09:40
17-07-26 910,000,320,44-0,12 -27,3% --4,500,320,2915 16:13
17-07-26 920,000,450,50-- -- ----0,610,4557 26-6
17-07-26 930,000,350,57-0,22 -38,6% ----0,440,3586 17:14
17-07-26 940,000,390,66-0,27 -40,9% ----0,500,3833 17:18
17-07-26 945,000,420,71-0,29 -40,8% ----0,550,4223 17:20
17-07-26 950,000,500,77-0,27 -35,1% 0,32--0,900,50399 17:07
17-07-26 955,000,510,84-0,33 -39,3% ----0,680,5130 17:16
17-07-26 960,000,580,90-0,32 -35,6% --1,750,730,5869 17:22
17-07-26 965,000,791,00-0,21 -21,0% 0,08--0,840,7721 10:34
17-07-26 970,000,891,11-0,22 -19,8% ----1,020,8917 16:29
17-07-26 975,000,801,24-0,44 -35,5% 0,32--1,200,80264 17:22
17-07-26 980,000,891,40-0,51 -36,4% --12,501,240,8996 17:29
17-07-26 985,001,011,55-0,54 -34,8% 0,20--1,371,0179 17:15
17-07-26432990,001,151,79-0,64 -35,8% ----1,601,15125 17:19
17-07-26 995,001,331,98-0,65 -32,8% ----1,901,33104 17:11
17-07-26 1.000,001,492,32-0,83 -35,8% 1,452,152,251,48117 17:29
17-07-263091.005,001,952,65-0,92 -34,7% ----2,201,9555 16:58
17-07-26 1.010,002,002,99-0,99 -33,1% 0,0112,352,702,0099 17:29
17-07-26 1.015,002,353,48-1,13 -32,5% ----3,502,35120 17:11
17-07-26 1.020,002,754,10-1,35 -32,9% ----4,102,65181 17:20
17-07-26 1.025,003,154,77-1,62 -34,0% ----4,853,15144 17:16
17-07-26 1.030,003,805,53-1,73 -31,3% --8,505,633,70192 17:29
17-07-26 1.035,004,356,45-2,10 -32,6% ----6,554,3598 17:15
17-07-26 1.040,005,457,56-2,11 -27,9% 0,018,907,855,20272 17:29
17-07-26 1.045,006,658,78-2,13 -24,3% ----9,256,25103 17:25
17-07-26 1.050,007,8010,32-2,52 -24,4% 0,0111,5510,907,25497 17:25
17-07-26 1.055,009,0012,06-3,06 -25,4% ----12,708,70195 17:29
17-07-26 1.060,0010,6514,05-3,40 -24,2% ----15,0010,45573 17:29
17-07-26 1.065,0012,9016,27-3,37 -20,7% ----16,9012,30205 17:25
17-07-26 1.070,0015,0018,82-3,82 -20,3% 13,5075,0020,0014,25433 17:26
17-07-26 1.075,0017,3021,66-4,36 -20,1% ----22,3517,3067 17:12
17-07-26 1.080,0020,8524,78-3,93 -15,9% ----25,7519,50240 17:23
17-07-26 1.085,0025,4028,20-2,80 -9,9% ----25,4024,653 11:28
17-07-26 1.090,0026,5531,84-5,29 -16,6% --35,0030,7026,554 17:16
17-07-26 1.095,0035,5235,73-0,21 -0,6% ----35,5231,459 16:04
17-07-26 1.100,0039,7239,79-0,07 -0,2% ----39,7235,358 16:04
17-07-26 1.105,0037,3544,07-- -- ----37,5037,352 23-6
17-07-26 1.110,0050,1548,50+1,65 +3,4% ----50,1549,854 16:12
17-07-26 1.115,0042,1553,07-- -- ----42,1542,151 25-6
17-07-26 1.120,0056,5057,75-1,25 -2,2% ----56,5053,6014 15:56
17-07-26 1.125,0051,0062,50-- -- ----51,0051,001 25-6
17-07-26 1.130,0068,3867,33-- -- ----69,0668,3856 26-6
17-07-26 1.135,00--72,21-- -- --------0 --
17-07-26 1.140,0078,7977,10-- -- ----78,7976,453 26-6
17-07-26 1.150,0077,4186,98-- -- ----77,4177,411 23-6
17-07-26 1.160,0095,1596,91-1,76 -1,8% ----95,1595,152 11:55
17-07-26 1.170,00--106,87-- -- --------0 --
17-07-26 1.180,00118,65116,84-- -- ----118,65118,651 26-6
17-07-26 1.200,00115,75136,81-- -- ----116,00115,752 18-6
17-07-26 1.240,00155,90176,75-- -- ----155,90155,901 22-6
21-08-26 760,000,600,53-- -- ----0,600,5921 26-6
21-08-26 800,000,750,80-0,05 -6,3% ----0,750,706 16:09
21-08-26 840,001,101,20-0,10 -8,3% ----1,101,101 12:37
21-08-26 860,001,291,48-0,19 -12,8% ----1,441,299 16:57
21-08-26 880,001,701,80-0,10 -5,6% ----1,701,654 16:06
21-08-26 900,001,902,38-0,48 -20,2% ----2,101,9014 17:19
21-08-26 910,002,802,55-- -- ----2,802,802 26-6
21-08-26 920,002,702,91-0,21 -7,2% ----2,702,701 12:00
21-08-26 930,002,853,26-0,41 -12,6% 0,593,402,902,856 15:44
21-08-26 940,003,503,71-0,21 -5,7% --158,003,503,5010 16:05
21-08-26 950,003,704,21-0,51 -12,1% ----3,703,701 10:18
21-08-26 960,004,504,90-0,40 -8,2% ----4,504,3547 16:32
21-08-2668970,005,105,66-0,95 -16,8% ----5,155,008 14:40
21-08-26 975,005,606,12-0,52 -8,5% ----5,605,6015 16:46
21-08-26 980,005,406,60-1,20 -18,2% --195,006,555,4015 17:22
21-08-2662985,006,007,15-1,21 -16,9% 3,80--6,806,00124 17:06
21-08-26 990,006,707,76-1,06 -13,7% ----7,046,7054 17:03
21-08-2640995,007,258,39-1,41 -16,8% ----7,957,2593 17:02
21-08-26 1.000,007,659,06-1,41 -15,6% 3,00--8,607,5015 17:24
21-08-26 1.005,008,209,88-1,68 -17,0% ----9,608,2023 17:11
21-08-26 1.010,0010,0010,77-0,77 -7,1% ----11,039,5045 16:29
21-08-26 1.015,009,8011,70-1,90 -16,2% ----11,209,809 17:07
21-08-26 1.020,0012,0512,76-0,71 -5,6% ----12,0511,259 16:02
21-08-26 1.025,0012,9713,84-0,87 -6,3% ----13,8912,3533 16:41
21-08-26 1.030,0013,5415,12-1,58 -10,4% 6,00--13,7013,542 14:26
21-08-26 1.035,0015,5716,57-1,00 -6,0% ----16,5915,2029 16:41
21-08-26 1.040,0015,4518,08-2,63 -14,5% ----16,1515,4512 17:28
21-08-26 1.045,0019,7519,74-- -- ----19,7519,751 26-6
21-08-26 1.050,0018,3521,58-3,23 -15,0% --23,5522,5018,3519 17:13
21-08-26 1.055,0022,4523,57-1,12 -4,8% ----22,4522,451 16:46
21-08-26 1.060,0022,2025,66-3,46 -13,5% --31,5026,7022,2060 17:20
21-08-26 1.065,0026,7527,98-1,23 -4,4% ----26,7525,404 15:56
21-08-26 1.070,0026,7030,58-3,88 -12,7% ----29,9526,7015 17:10
21-08-26 1.075,0031,3133,28-1,97 -5,9% ----31,8331,313 10:55
21-08-26 1.080,0035,3036,21-0,91 -2,5% ----37,8033,0012 16:38
21-08-26 1.085,0040,9539,20-- -- ----40,9540,951 26-6
21-08-26 1.090,0043,1442,45-- -- ----43,1443,141 26-6
21-08-26191.095,0029,2245,82-3,94 -8,6% ----29,2229,222 22-6
21-08-26 1.100,0048,5049,37-0,87 -1,8% --70,0048,6045,506 16:41
21-08-26 1.105,00--53,09-- -- --------0 --
21-08-26 1.110,0059,0056,98-- -- ----59,0059,003 26-6
21-08-26 1.115,00--60,98-- -- --------0 --
21-08-26 1.120,0068,1465,12-- -- ----68,1468,141 26-6
21-08-26 1.125,00--69,41-- -- --------0 --
21-08-26 1.130,0069,8173,71-- -- ----69,8169,811 24-6
21-08-26 1.140,0083,4082,66-- -- ----83,4080,6019 26-6
21-08-26 1.150,0084,0091,91-- -- ----84,0084,002 23-6
21-08-26 1.160,00104,71101,39-- -- ----104,71104,711 26-6
21-08-26 1.170,00--110,98-- -- --------0 --
21-08-26 1.180,00--120,73-- -- --------0 --
21-08-26 1.200,00--140,35-- -- --------0 --
21-08-26 1.240,00--180,00-- -- --------0 --
18-09-26 600,000,370,34-- -- --3,000,370,374 26-6
18-09-26235620,000,400,41-0,06 -14,6% --3,200,400,403 22-6
18-09-26 640,000,440,49-- -- ----0,440,441 25-6
18-09-26 680,000,590,67-- -- ----0,590,594 25-6
18-09-26 700,000,860,79-- -- ----0,860,862 26-6
18-09-26 720,000,800,92-- -- ----0,800,801 25-6
18-09-26 740,001,011,08-- -- ----1,011,0110 22-6
18-09-26 760,001,101,26-0,16 -12,7% ----1,101,101 10:26
18-09-26 780,001,361,48-0,12 -8,1% ----1,361,361 10:03
18-09-26 800,001,601,72-0,12 -7,0% ----1,651,602 10:11
18-09-26 840,002,252,42-0,17 -7,0% ----2,252,252 12:51
18-09-26 860,002,752,90-0,15 -5,2% ----2,752,751 09:17
18-09-26 880,003,203,47-0,27 -7,8% --3,353,203,201 10:05
18-09-26 900,003,904,21-0,31 -7,4% 0,0110,003,903,803 12:49
18-09-26 920,005,005,17-0,17 -3,3% --6,705,154,708 16:22
18-09-26 940,005,556,42-0,87 -13,6% ----6,155,5536 17:20
18-09-26 950,006,757,21-0,46 -6,4% 0,0113,007,306,709 16:28
18-09-26 960,008,108,12-0,02 -0,2% --8,158,108,101 16:13
18-09-26 970,008,609,18-0,58 -6,3% ----8,608,601 09:09
18-09-26 980,009,7510,44-0,69 -6,6% ----9,759,604 11:05
18-09-26 990,0010,2211,85-1,63 -13,8% 9,70--10,2210,221 17:20
18-09-26 1.000,0011,7213,54-1,82 -13,4% 9,50--12,7511,5517 17:20
18-09-26 1.010,0014,0715,46-1,39 -9,0% ----14,7014,072 10:26
18-09-26 1.020,0015,4817,70-2,22 -12,5% ----16,8015,2064 17:20
18-09-26 1.025,00--18,96-- -- --------0 --
18-09-26 1.030,0017,8620,32-2,46 -12,1% 0,01--19,9817,8552 17:20
18-09-26 1.035,0020,7021,80-1,10 -5,0% ----20,7020,7050 12:37
18-09-26 1.040,0020,6623,36-2,70 -11,6% 17,00--22,5520,62155 17:20
18-09-26 1.045,0023,0525,07-2,02 -8,1% ----24,3523,0563 13:31
18-09-26 1.050,0023,8726,88-3,01 -11,2% ----27,5023,8717 17:10
18-09-26 1.055,0026,4228,85-2,43 -8,4% ----26,4226,422 17:03
18-09-26 1.060,0028,4230,96-2,54 -8,2% 21,65--28,8028,427 17:03
18-09-26 1.065,0031,2033,22-2,02 -6,1% ----31,2030,806 14:22
18-09-26 1.070,0032,0035,72-3,72 -10,4% ----32,7032,002 17:18
18-09-26 1.075,0034,0238,35-4,33 -11,3% ----36,8534,0271 17:14
18-09-26 1.080,0037,1041,03-3,93 -9,6% 36,40--40,9536,8531 17:22
18-09-26 1.085,0043,9543,85-- -- ----43,9543,951 26-6
18-09-26 1.090,0044,2946,83-2,54 -5,4% ----44,2944,291 11:34
18-09-26 1.095,0045,0649,99-4,93 -9,9% ----48,4545,0671 17:14
18-09-26 1.100,0057,9353,24-- -- 33,35--57,9352,573 26-6
18-09-26 1.110,0057,9260,22-- -- ----57,9257,921 23-6
18-09-26 1.120,0070,3067,69-- -- ----69,4270,307 26-6
18-09-26 1.130,0072,7775,61-- -- ----72,7772,771 23-6
18-09-26 1.140,0080,0083,92-- -- ----80,0080,0010 24-6
18-09-26 1.160,00153,00101,57-- -- --------0 15-4
18-09-26 1.200,00139,90139,27-- -- ----139,90139,634 11-6
18-09-26 1.240,00157,94178,38-- -- ----157,94157,943 22-6
18-09-26 1.280,00211,00217,97-- -- ----214,60208,5060 23-6
18-12-26 200,000,050,01-- -- 0,021,200,050,052 25-6
18-12-26 300,000,150,20-0,05 -25,0% 0,060,500,160,1544 17:13
18-12-26 400,000,350,38-- -- 0,321,150,350,3510 25-6
18-12-26 500,000,700,74-0,04 -5,4% ----0,700,701 12:50
18-12-26 600,001,311,48-0,17 -11,5% 1,002,201,371,313 17:10
18-12-26 640,001,901,82-- -- ----1,901,903 23-6
18-12-26 650,001,951,94+0,01 +0,5% --10,001,951,903 16:14
18-12-26 700,002,532,65-0,12 -4,5% ----2,652,533 15:29
18-12-26 720,003,153,05-- -- ----3,253,1521 26-6
18-12-262.145750,003,403,70-0,30 -8,1% ----3,703,4038 17:21
18-12-26273760,004,204,00-0,36 -9,0% 3,55--4,204,2020 26-6
18-12-26 800,004,755,20-0,45 -8,7% --25,505,154,7574 17:13
18-12-26 840,006,206,92-- -- ----6,206,201 25-6
18-12-26 850,007,007,44-0,44 -5,9% ----7,457,00220 16:57
18-12-26 860,007,828,07-0,25 -3,1% ----7,827,6533 12:20
18-12-26 880,009,649,36-- -- ----9,699,269 26-6
18-12-261.421900,0010,0011,01-0,98 -8,9% ----10,7010,0049 17:08
18-12-26 920,0011,9512,97-1,02 -7,9% ----12,3011,956 17:04
18-12-26578940,0014,4515,28-1,27 -8,3% --18,0014,4514,453 10:04
18-12-26 950,0015,7516,62-0,87 -5,2% ----16,0015,757 14:13
18-12-26 960,0018,5018,12-- -- 15,00--18,9518,5019 26-6
18-12-26 980,0019,8021,59-1,79 -8,3% --44,9021,4519,8023 17:17
18-12-26 1.000,0023,8525,79-1,94 -7,5% --50,0524,8923,8534 17:22
18-12-26 1.020,0031,3030,94+0,36 +1,2% ----31,3029,307 16:16
18-12-26 1.040,0036,5037,22-0,72 -1,9% ----36,5036,501 09:21
18-12-267301.050,0037,9340,82-2,70 -6,6% 35,0046,0039,6537,93381 17:07
18-12-26 1.060,0042,0044,80-2,80 -6,3% 35,00--43,8042,0038 17:05
18-12-26 1.080,0055,6853,94-- -- ----55,6854,70366 26-6
18-12-265321.100,0061,0564,65-3,42 -5,3% --84,5566,1560,45363 17:23
18-12-26 1.120,0074,0577,00-2,95 -3,8% ----74,0574,053 14:13
18-12-26 1.140,0086,7590,86-4,11 -4,5% ----86,7586,751 17:28
18-12-26 1.160,00107,00105,98-- -- ----107,00107,001 26-6
18-12-26 1.200,00138,20139,54-1,34 -1,0% ----138,20138,205 12:17
18-12-26 1.240,00--176,01-- -- --------0 --
18-12-26 1.280,00--214,01-- -- --------0 --
18-12-26 1.300,00232,26233,33-1,07 -0,5% ----232,26232,264 09:32
18-12-26 1.400,00326,05331,41-5,36 -1,6% ----326,20326,055 17:21
19-03-27 640,003,403,27-- -- ----3,403,404 26-6
19-03-27 720,005,405,30-- -- ----5,505,4051 26-6
19-03-27 760,007,006,71-- -- ----7,007,004 26-6
19-03-27 800,008,858,60-- -- ----9,008,8536 26-6
19-03-27 840,0011,9611,17-- -- ----11,9611,961 26-6
19-03-27 880,0015,6014,64-- -- ----15,6015,601 26-6
19-03-27 900,0017,1016,80-- -- ----17,1017,101 26-6
19-03-27 920,0018,9819,31-- -- ----18,9818,983 24-6
19-03-27 940,0020,6722,17-- -- ----20,7220,6715 25-6
19-03-27 960,0027,3825,66-- -- ----27,4025,213 26-6
19-03-27 980,0029,8029,58-- -- ----29,8028,708 24-6
19-03-27 1.000,0033,4034,27-0,87 -2,5% ----33,4033,0510 15:24
19-03-27 1.020,0037,7039,95-2,25 -5,6% ----40,5537,705 17:26
19-03-27 1.040,0044,6046,44-1,84 -4,0% ----44,6044,604 10:08
19-03-27 1.060,0054,2853,94-- -- ----54,2854,253 26-6
19-03-27 1.080,0059,0062,54-- -- ----60,8059,006 23-6
19-03-27 1.100,0071,9572,37-- -- ----71,9571,951 26-6
19-03-27 1.120,0069,4083,49-- -- ----69,4069,403 22-6
19-03-27 1.140,0098,8595,87-- -- ----98,8594,0557 26-6
19-03-27 1.160,00103,27109,40-- -- ----103,27101,954 23-6
19-03-2771.200,00143,20139,74-3,89 -2,8% ----143,20143,2015 26-6
19-03-27 1.240,00167,05173,64-- -- ----167,05167,0510 24-6
19-03-27 1.280,00191,04209,79-- -- ----191,04191,043 19-6
18-06-27 400,001,701,76-0,06 -3,4% ----1,701,7017 17:07
18-06-27 500,002,692,29-- -- 2,504,502,692,695 25-6
18-06-27 600,004,354,57-0,22 -4,8% ----4,354,354 15:53
18-06-27 700,007,127,32-- -- ----7,257,122 15-6
18-06-27 750,0011,009,55-- -- ----11,0011,001 2-6
18-06-27 800,0012,5412,71-- -- ----12,8012,542 24-6
18-06-27 840,00--16,28-- -- --------0 --
18-06-27 850,0016,9017,64-0,74 -4,2% ----16,9016,909 10:33
18-06-27 880,0019,2120,88-- -- ----19,2119,211 25-6
18-06-27 900,0023,0923,64-- -- ----23,0923,091 24-6
18-06-27 920,0025,9325,10+0,83 +3,3% ----25,9325,933 10:26
18-06-27 950,0032,2532,29-- -- ----32,2532,251 26-6
18-06-27 960,0033,2034,35-- -- ----33,2033,201 25-6
18-06-27 980,0037,1038,96-1,86 -4,8% ----37,1037,101 17:22
18-06-27 1.000,0042,4044,66-2,26 -5,1% ----43,1042,4013 17:08
18-06-27 1.020,0048,9550,25-- -- ----48,9548,6510 24-6
18-06-27 1.040,0056,5057,12-0,62 -1,1% ----56,5056,453 16:28
18-06-27 1.050,0058,8561,00-- -- ----58,8558,852 24-6
18-06-27 1.060,0059,7665,03-- -- ----59,7659,761 25-6
18-06-27 1.080,0067,9973,85-- -- ----67,9967,991 25-6
18-06-27 1.100,0074,2583,86-- -- ----74,2574,252 15-6
18-06-27 1.120,00--94,88-- -- --------0 --
18-06-27 1.150,00120,53113,52-- -- --------0 3-6
18-06-27 1.160,00--120,21-- -- --------0 --
18-06-27 1.200,00143,55149,29-- -- ----143,55143,552 24-6
18-06-27 1.240,00--181,61-- -- 153,00198,00----0 --
18-06-27 1.280,00--216,52-- -- 181,00241,00----0 --
18-06-27 1.300,00231,00234,58-- -- 200,00275,00231,00231,002 11-6
18-06-27 1.400,00319,86328,70-- -- 300,00349,00320,56319,862 23-6
18-06-27 1.600,00521,20522,55-1,35 -0,3% 500,00--521,20518,706 16:34
17-12-27 200,001,001,03-- -- 0,85--1,001,001 25-6
17-12-27 300,001,911,86-- -- 1,003,502,001,913 25-6
17-12-27 400,003,213,15-- -- 2,703,703,213,212 25-6
17-12-27 500,004,674,14-- -- 4,057,504,674,673 18-6
17-12-27 600,007,477,60-- -- 5,009,007,747,4724 24-6
17-12-27 650,009,549,53-- -- 6,00--9,549,462 24-6
17-12-27 700,0011,8712,11-- -- 7,50--12,0511,6023 24-6
17-12-27 750,0016,2515,59-- -- 10,0019,0016,2516,256 26-6
17-12-27 800,0019,5020,26-0,76 -3,8% 18,3025,0020,2019,502 17:12
17-12-27 850,0026,4026,20-- -- 21,1529,0026,4026,401 26-6
17-12-27 900,0033,3034,02-0,72 -2,1% 28,0539,0033,3033,301 16:52
17-12-27 950,0042,6944,15-- -- 30,00--42,8042,692 24-6
17-12-27 1.000,0053,6057,30-- -- 42,05--53,6053,602 25-6
17-12-27 1.050,0073,0074,20-- -- 50,00--73,0073,001 26-6
17-12-27 1.100,0094,0095,96-1,96 -2,0% 70,00109,0094,0094,001 10:28
17-12-27 1.150,00124,64123,21-- -- 88,00--124,64124,642 26-6
17-12-27 1.200,00167,12155,84-- -- 115,00--167,12167,002 4-6
17-12-27 1.300,00226,71234,11-- -- 189,00279,00226,71226,711 23-6
17-12-27 1.400,00314,07323,13-- -- 301,00374,00314,07314,071 23-6
17-12-27 1.500,00--416,72-- -- 376,00449,00----0 --
17-12-27 1.600,00511,00511,97-0,97 -0,2% 475,00--511,00510,002 15:57
16-06-28 600,0010,1010,87-- -- 5,0019,0010,1010,101 24-6
16-06-28 800,0025,5027,32-- -- 15,0039,0025,5025,501 25-6
16-06-28 900,00--44,23-- -- 30,0049,00----0 --
16-06-28 950,00--55,13-- -- 40,0065,00----0 --
16-06-28 1.000,00--68,06-- -- 50,0079,00----0 --
16-06-28 1.050,00--85,25-- -- 70,0099,00----0 --
16-06-28 1.100,00--106,73-- -- 80,00125,00----0 --
16-06-28 1.150,00--132,62-- -- 100,00149,00----0 --
16-06-28 1.200,00--163,51-- -- 125,00199,00----0 --
16-06-28 1.300,00--236,82-- -- 217,00275,00----0 --
16-06-28 1.400,00--322,46-- -- 300,00349,00----0 --
16-06-28 1.600,00--506,52-- -- 476,00549,00----0 --
15-12-28 300,003,753,50-- -- 2,005,453,753,751 28-5
15-12-28 400,005,905,74-- -- 2,509,00----1 26-6
15-12-28 500,009,408,91-- -- 5,0015,009,409,405 11-6
15-12-28 600,0013,0013,68-- -- 7,5025,0013,0013,001 24-6
15-12-28 650,0015,9217,09-- -- 10,0029,0015,9215,921 16-6
15-12-28 700,0020,3421,35-- -- 12,5035,0020,3420,348 25-6
15-12-28 750,0025,5025,92-- -- 20,0539,0025,5025,501 25-6
15-12-28 800,0031,5527,95+3,60 +12,9% 20,0034,1032,1031,553 15:53
15-12-28 850,0039,2040,29-- -- 30,0055,0039,2039,201 24-6
15-12-28 900,0048,4149,81-- -- 40,0059,0048,4148,411 24-6
15-12-28 950,0063,6661,43-- -- 50,0069,0063,6663,662 26-6
15-12-282.2571.000,0071,5375,63-1,84 -2,4% 60,0089,0071,5371,532 26-6
15-12-28 1.050,0094,8592,84-- -- 75,00125,0094,8594,853 26-6
15-12-28 1.100,00105,30114,77-- -- 80,00149,00105,30105,303 17-6
15-12-28 1.200,00162,00167,64-- -- 125,00199,00162,00162,003 11-6
15-12-28 1.300,00238,46237,47-- -- 200,00275,00238,46238,461 25-5
15-12-28 1.400,00357,75318,84-- -- 275,00349,00357,75357,754 13-5
15-12-28 1.500,00--406,38-- -- 375,00425,00----0 --
15-12-28 1.600,00500,00495,90-- -- 475,00525,00500,00500,001 26-6
21-12-29 400,008,007,88-- -- 5,0019,008,008,009 22-6
21-12-2954500,0011,8012,98-0,53 -4,1% 10,0025,0011,8011,801 15-6
21-12-29 600,0018,4020,05-- -- 10,0029,0018,4018,401 25-6
21-12-29 700,0028,8529,62-- -- 20,0039,0028,8528,756 24-6
21-12-29 800,0041,2044,53-- -- 30,0059,0041,2041,201 24-6
21-12-29 900,0060,3164,61-- -- 45,0079,0060,3159,2021 15-6
21-12-29 950,0072,5076,63-- -- 50,0089,0072,5072,501 25-6
21-12-29 1.000,0091,8591,49-- -- 70,0094,3591,8591,851 26-6
21-12-29 1.050,0099,12108,69-- -- 75,00125,0099,1299,121 22-6
21-12-29 1.100,00130,99128,47-- -- 100,00149,00130,99126,4325 26-6
21-12-29 1.150,00153,69150,89-- -- 125,00175,00153,69148,3325 26-6
21-12-29 1.200,00165,89176,44-- -- 150,00199,00----1 23-6
21-12-29 1.300,00333,00239,41+93,59 +39,1% 200,00275,00----0 19-12
21-12-29 1.400,00350,12313,32-- -- 275,00349,00350,12350,125 10-4
21-12-29 1.500,00492,54395,16+97,38 +24,6% 375,00425,00492,54492,5420 31-12
21-12-29 1.600,00536,50481,27-- -- 450,00499,00----0 5-3
20-12-30 400,0011,009,04-- -- 8,0514,9511,2511,0017 26-6
20-12-30 500,0016,5016,14+0,36 +2,2% 10,0024,9516,5016,5010 12:00
20-12-30 600,0025,3525,49-0,14 -0,5% 15,0035,0025,3525,351 16:17
20-12-30 700,0037,2537,75-0,50 -1,3% 25,0049,0037,2537,251 16:23
20-12-3033800,0051,8254,33-1,27 -2,3% 35,0069,0051,8251,825 25-6
20-12-30 900,0068,5576,01-- -- 66,5589,0068,5568,552 17-6
20-12-30 1.000,0095,45103,78-- -- 98,35125,0095,4594,504 19-6
20-12-30 1.050,00111,44120,94-- -- 90,00149,00111,70111,304 19-6
20-12-30 1.100,00136,93140,20-- -- 116,00149,00136,93136,9310 26-6
20-12-30 1.150,00160,18159,47-- -- 125,00199,00160,18157,9323 26-6
20-12-30 1.200,00183,88185,40-- -- 150,00225,00183,88183,8813 26-6
20-12-3061.300,00244,90242,93-2,13 -0,9% 225,00275,00244,90244,901 26-6
20-12-30 1.400,00289,80310,87-- -- 275,00349,00289,80289,801 15-6
20-12-30 1.500,00--386,63-- -- 350,00425,00----0 --
20-12-30 1.600,00455,59467,58-- -- 425,00499,00455,59455,592 25-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?