Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.017,661.007,69+9,97 +1,0% 1.019,181.007,86018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-2-2026)
Totaal volume 41.821 (18.857 Calls, 22.964 Puts)
Totaal open interest bij opening 211.558 (69.071 Calls, 142.487 Puts)
Call / Put ratio 0,82
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-261.146680,000,010,03-0,02 -66,7% ----0,010,0135 18-2
20-02-26296720,000,010,010,00 0,0% ----0,010,0121 18-2
20-02-26167760,000,010,03-0,02 -66,7% ----0,010,0121 18-2
20-02-26275780,000,010,04-0,03 -75,0% ----0,010,013 19-2
20-02-26518800,000,010,010,00 0,0% ----0,010,018 19-2
20-02-2691810,000,010,02-0,01 -50,0% ----0,010,0120 20-2
20-02-26193820,000,010,03-0,02 -66,7% ----0,010,015 20-2
20-02-26152830,000,010,05-0,04 -80,0% ----0,010,016 20-2
20-02-26211840,000,010,010,00 0,0% ----0,020,0132 18-2
20-02-26360850,000,010,010,00 0,0% ----0,010,0114 18-2
20-02-26447860,000,010,010,00 0,0% --0,290,010,0125 19-2
20-02-26618870,000,010,02-0,01 -50,0% --1,300,010,012 18-2
20-02-26584880,000,010,03-0,02 -66,7% ----0,010,016 19-2
20-02-26232885,000,010,03-0,02 -66,7% ----0,010,014 20-2
20-02-26625890,000,010,08-0,07 -87,5% --0,010,010,01109 20-2
20-02-26160895,000,010,010,00 0,0% ----0,010,011 19-2
20-02-26641900,000,010,010,00 0,0% --0,010,010,0120 20-2
20-02-26285905,000,010,010,00 0,0% --0,010,010,014 20-2
20-02-26680910,000,010,010,00 0,0% --0,010,010,0145 20-2
20-02-26183915,000,020,01+0,01 +100,0% ----0,020,022 19-2
20-02-26208920,000,010,02-0,01 -50,0% --0,010,010,012 20-2
20-02-26348925,000,010,02-0,01 -50,0% ----0,010,013 20-2
20-02-26273930,000,020,020,00 0,0% --0,010,020,021 20-2
20-02-26405935,000,030,02+0,01 +50,0% ----0,040,0223 19-2
20-02-26832940,000,010,03-0,02 -66,7% --0,010,010,0110 20-2
20-02-26351945,000,010,03-0,02 -66,7% ----0,010,012 20-2
20-02-26716950,000,010,03-0,02 -66,7% --0,020,010,013 20-2
20-02-26130954,000,070,04-- -- ----0,090,0740 18-2
20-02-26343955,000,010,04-0,03 -75,0% ----0,010,016 20-2
20-02-2658956,000,010,04-0,03 -75,0% --0,010,010,011 20-2
20-02-2671958,000,070,04-- -- ----0,090,0712 18-2
20-02-26930960,000,010,010,00 0,0% --0,010,010,0113 20-2
20-02-26132962,000,070,01-- -- ----0,130,077 18-2
20-02-2656964,000,150,01-- -- ----0,220,1441 18-2
20-02-261.377965,000,020,01+0,01 +100,0% --0,010,020,012 20-2
20-02-2652966,000,010,010,00 0,0% --0,010,010,012 20-2
20-02-26291968,000,040,01-- -- --0,010,070,0413 19-2
20-02-26618970,000,010,02-0,01 -50,0% --0,010,010,014 20-2
20-02-26186972,000,020,020,00 0,0% --0,020,020,021 20-2
20-02-26155974,000,090,02-- -- --0,020,090,0628 19-2
20-02-26590975,000,010,02-0,01 -50,0% --0,020,010,017 20-2
20-02-26151976,000,010,03-0,02 -66,7% --0,020,010,012 20-2
20-02-26257978,000,010,03-0,02 -66,7% --0,020,010,0113 20-2
20-02-26951980,000,010,03-0,02 -66,7% --0,010,020,0133 20-2
20-02-26141982,000,010,04-0,03 -75,0% --0,020,010,0112 20-2
20-02-26164984,000,010,05-0,04 -80,0% --0,020,020,0114 20-2
20-02-26660985,000,010,06-0,05 -83,3% --0,010,010,0112 20-2
20-02-26148986,000,010,06-0,05 -83,3% --0,020,030,0155 20-2
20-02-26173988,000,010,09-0,08 -88,9% --0,020,050,0124 20-2
20-02-26758990,000,010,12-0,11 -91,7% --0,020,050,01111 20-2
20-02-26355992,000,010,16-0,15 -93,8% --0,020,050,0144 20-2
20-02-26134994,000,020,23-0,21 -91,3% --0,020,050,0240 20-2
20-02-26577995,000,010,25-0,24 -96,0% --0,020,100,01225 20-2
20-02-26177996,000,030,34-0,31 -91,2% --0,020,100,0222 20-2
20-02-2682997,000,020,41-0,39 -95,1% --0,020,090,0271 20-2
20-02-26174998,000,020,49-0,47 -95,9% --0,020,190,02138 20-2
20-02-2686999,000,020,54-0,52 -96,3% --0,020,200,01162 20-2
20-02-269881.000,000,010,65-0,64 -98,5% --0,010,350,01875 20-2
20-02-26541.001,000,020,86-0,84 -97,7% --0,080,350,02109 20-2
20-02-262721.002,000,011,03-1,02 -99,0% --2,000,480,01503 20-2
20-02-26911.003,000,011,22-1,21 -99,2% --0,030,640,01243 20-2
20-02-262351.004,000,011,45-1,44 -99,3% ----0,780,01391 20-2
20-02-265101.005,000,031,69-1,66 -98,2% --0,021,100,02782 20-2
20-02-265521.006,000,012,10-2,09 -99,5% --0,011,400,011.046 20-2
20-02-26891.007,000,022,48-2,46 -99,2% --0,041,700,01693 20-2
20-02-261621.008,000,012,88-2,87 -99,7% --0,012,250,011.079 20-2
20-02-26641.009,000,013,44-3,43 -99,7% --0,012,350,011.169 20-2
20-02-265801.010,000,013,99-3,98 -99,7% --0,013,200,013.114 20-2
20-02-2661.011,000,014,68-4,67 -99,8% --0,303,800,01578 20-2
20-02-261441.012,000,015,38-5,37 -99,8% --0,014,650,01830 20-2
20-02-2671.013,000,066,14-6,08 -99,0% --0,014,000,05152 20-2
20-02-26131.014,000,096,95-6,86 -98,7% 0,010,195,750,06300 20-2
20-02-262161.015,001,167,81-6,72 -86,0% 0,55--7,500,96245 20-2
20-02-26731.016,002,208,67-6,58 -75,9% 1,00--7,952,20139 20-2
20-02-26181.017,003,209,59-6,50 -67,8% ----9,253,2012 20-2
20-02-2681.018,007,8010,52-6,43 -61,1% ----8,477,2511 20-2
20-02-26261.019,009,7011,47-6,38 -55,6% ----9,708,7017 20-2
20-02-263291.020,006,1012,44-6,35 -51,0% ----12,055,7582 20-2
20-02-26 1.021,00--13,41-6,32 -47,1% --------0 --
20-02-26331.022,009,2514,39-6,30 -43,8% ----12,309,252 20-2
20-02-26 1.023,00--15,38-6,29 -40,9% --------0 --
20-02-2641.024,0014,0016,37-6,28 -38,4% ----14,0013,652 19-2
20-02-26581.025,0015,0017,36-6,27 -36,1% ----15,8014,753 20-2
20-02-26411.026,0017,6718,35-6,26 -34,1% ----17,6716,7081 19-2
20-02-26191.028,0018,1020,34-6,25 -30,7% ----19,4518,104 20-2
20-02-26811.030,0016,4022,34-6,25 -28,0% ----20,4516,4023 20-2
20-02-2611.032,0021,2524,33-6,24 -25,6% ----21,2519,704 19-2
20-02-26 1.034,00--26,33-6,24 -23,7% --------0 --
20-02-26711.035,0025,1527,33-6,24 -22,8% ----25,1525,152 20-2
20-02-26 1.036,00--28,33-6,24 -22,0% --------0 --
20-02-26 1.038,00--30,33-6,24 -20,6% --------0 --
20-02-26741.040,0026,0032,32-6,23 -19,3% ----31,6026,0010 20-2
20-02-26 1.042,00--34,32-6,23 -18,2% --------0 --
20-02-26 1.044,00--36,32-6,23 -17,2% --------0 --
20-02-26511.045,0051,4037,32-6,23 -16,7% ----51,4051,401 16-2
20-02-261331.050,0053,7042,32-6,23 -14,7% ----53,7053,701 16-2
20-02-26151.055,0053,7747,32-6,23 -13,2% ----53,7753,771 18-2
20-02-26381.060,0046,1652,32-6,23 -11,9% ----51,6346,165 20-2
20-02-26 1.065,00--57,32-6,23 -10,9% --------0 --
20-02-2671.070,0076,6262,32-6,23 -10,0% ----76,6256,624 3-2
20-02-26 1.075,00--67,32-6,23 -9,3% --------0 --
20-02-2611.080,0069,4072,32-6,23 -8,6% ----69,4069,401 20-2
20-02-26 1.085,00--77,32-6,23 -8,1% --------0 --
20-02-26451.090,0099,5082,31-6,22 -7,6% ----99,5099,5015 17-2
20-02-26431.100,0091,2692,31-6,22 -6,7% ----91,2691,262 20-2
20-02-26151.110,00118,70102,31-6,22 -6,1% ----118,70118,7015 13-2
20-02-26901.120,00108,70112,31-6,22 -5,5% ----110,40108,703 20-2
20-02-26321.160,00163,50152,30-6,21 -4,1% ----163,50163,501 9-2
20-03-26812560,000,030,01+0,02 +200,0% --0,100,050,0319 18-2
20-03-261.097600,000,080,08-0,03 -37,5% 0,01--0,080,085 20-2
20-03-26203640,000,110,11-0,01 -9,1% 0,05--0,110,111 18-2
20-03-26645680,000,140,18-0,06 -33,3% ----0,140,1433 20-2
20-03-26274720,000,180,25-0,07 -28,0% ----0,250,18131 20-2
20-03-26271740,000,300,30-0,07 -23,3% 0,02--0,300,302 20-2
20-03-26297760,000,310,35-0,07 -20,0% ----0,310,315 20-2
20-03-26381780,000,340,43-0,09 -20,9% ----0,410,3424 20-2
20-03-26679800,000,430,53-0,13 -24,5% 0,01--0,600,4167 20-2
20-03-26565820,000,490,65-0,16 -24,6% ----0,600,49159 20-2
20-03-26512840,000,690,81-0,20 -24,7% ----0,750,6747 20-2
20-03-26389850,000,730,92-0,24 -26,1% 0,01--0,890,7368 20-2
20-03-261.481860,000,751,03-0,26 -25,2% ----0,980,7533 20-2
20-03-26221870,000,911,18-0,30 -25,4% ----1,120,8798 20-2
20-03-261.183880,000,991,36-0,37 -27,2% --1,701,300,99184 20-2
20-03-26492890,001,161,58-0,45 -28,5% 0,80--1,491,14109 20-2
20-03-261.512900,001,311,86-0,55 -29,6% ----1,751,30208 20-2
20-03-26212905,001,552,02-0,61 -30,2% ----1,751,559 20-2
20-03-26244910,001,652,19-0,67 -30,6% --9,902,001,6529 20-2
20-03-26252915,001,902,36-0,71 -30,1% ----2,251,9030 20-2
20-03-261.068920,001,852,58-0,78 -30,2% ----2,401,80252 20-2
20-03-26189925,002,002,85-0,90 -31,6% 0,013,902,752,0030 20-2
20-03-26363930,002,253,14-0,99 -31,5% ----3,202,15125 20-2
20-03-26315935,002,453,22-0,87 -27,0% --4,053,302,40131 20-2
20-03-261.557940,002,703,81-1,21 -31,8% ----3,652,60220 20-2
20-03-26215945,002,804,24-1,34 -31,6% ----3,852,8047 20-2
20-03-26735950,003,404,69-1,48 -31,6% 1,255,504,503,20339 20-2
20-03-26364955,003,655,22-1,64 -31,4% ----4,753,5051 20-2
20-03-26809960,004,255,82-1,84 -31,6% ----5,553,90141 20-2
20-03-26234965,004,606,47-1,99 -30,8% ----6,154,4077 20-2
20-03-26714970,005,007,26-2,23 -30,7% ----6,954,90116 20-2
20-03-26475975,005,758,10-2,46 -30,4% 0,018,707,755,50516 20-2
20-03-26798980,006,609,03-2,67 -29,6% 6,0028,808,856,15340 20-2
20-03-26165985,007,4510,16-2,97 -29,2% ----9,757,00203 20-2
20-03-26571990,008,3511,40-3,26 -28,6% --9,0011,107,90342 20-2
20-03-26309995,009,3012,86-3,67 -28,5% --14,9512,609,00282 20-2
20-03-268361.000,0010,5514,48-4,08 -28,2% 0,0112,3014,2510,00706 20-2
20-03-265851.005,0012,0016,34-4,54 -27,8% --18,5015,7011,70169 20-2
20-03-262211.010,0013,8518,41-5,00 -27,2% 12,7019,0517,9513,10651 20-2
20-03-26931.015,0015,6020,79-5,52 -26,6% --19,5020,2514,65254 20-2
20-03-261981.020,0017,6023,41-6,03 -25,8% ----22,8516,9074 20-2
20-03-26461.025,0019,7026,34-6,56 -24,9% ----25,1019,30149 20-2
20-03-26921.030,0023,0029,48-7,01 -23,8% ----30,5022,2062 20-2
20-03-2621.035,0027,0032,86-7,42 -22,6% ----32,2027,006 20-2
20-03-26701.040,0029,4536,55-7,81 -21,4% ----35,0227,9795 20-2
20-03-26561.045,0038,5040,46-8,23 -20,3% ----38,6038,0028 19-2
20-03-26471.050,0036,2844,54-8,54 -19,2% ----42,2535,2514 20-2
20-03-26101.055,0040,5048,79-8,82 -18,1% ----40,5039,702 20-2
20-03-26241.060,0051,3253,22-9,05 -17,0% ----51,3251,321 19-2
20-03-26161.070,0053,0062,46-9,44 -15,1% ----55,3552,009 20-2
20-03-26171.080,0062,2572,02-9,67 -13,4% ----71,6061,3218 20-2
20-03-26 1.090,00--81,78-9,78 -12,0% --------0 --
20-03-268051.100,0090,4691,66-9,86 -10,8% ----90,4690,462 20-2
20-03-26281.120,00102,00111,54-9,90 -8,9% ----109,40102,006 20-2
20-03-2611.160,00142,50151,39-9,88 -6,5% ----158,55141,5042 20-2
20-03-269221.200,00189,65191,32-9,88 -5,2% ----189,65189,6510 18-2
17-04-2675760,000,941,12-0,20 -17,9% 0,01--1,110,94148 20-2
17-04-26104800,001,321,59-0,31 -19,5% 0,01--1,551,3236 20-2
17-04-2631820,001,801,94-0,37 -19,1% ----1,801,752 20-2
17-04-2693840,001,902,37-0,60 -25,3% ----2,251,9043 20-2
17-04-26250860,002,652,94-0,61 -20,7% ----2,652,651 20-2
17-04-26229880,002,903,71-0,78 -21,0% --6,503,402,909 20-2
17-04-26138890,004,104,18-0,84 -20,1% ----4,103,704 20-2
17-04-26223900,003,804,76-0,99 -20,8% 0,019,904,653,8031 20-2
17-04-26133910,004,305,45-1,11 -20,4% ----5,254,258 20-2
17-04-26164920,004,996,25-1,29 -20,6% ----6,054,9922 20-2
17-04-2648930,005,657,20-1,44 -20,0% 5,00--6,705,655 20-2
17-04-2693940,006,508,34-1,65 -19,8% --9,507,806,5019 20-2
17-04-2652945,007,059,02-2,10 -23,3% ----8,707,055 20-2
17-04-26183950,007,609,74-1,93 -19,8% ----9,457,6025 20-2
17-04-2656955,008,1510,51-2,37 -22,5% ----9,008,1026 20-2
17-04-2699960,009,0511,36-2,52 -22,2% ----10,909,0020 20-2
17-04-2668965,009,9012,30-2,68 -21,8% ----11,709,858 20-2
17-04-26219970,0011,0013,30-2,68 -20,2% ----12,8010,50101 20-2
17-04-26146975,0011,3014,40-2,86 -19,9% ----13,7211,3016 20-2
17-04-26148980,0012,4015,62-3,09 -19,8% ----15,2512,4029 20-2
17-04-2651985,0013,6016,96-3,36 -19,8% ----16,5013,608 20-2
17-04-26435990,0014,5518,41-3,58 -19,4% ----18,0014,55222 20-2
17-04-2662995,0016,1520,05-3,90 -19,5% ----16,3016,154 20-2
17-04-262601.000,0017,7021,80-4,18 -19,2% 0,01--21,5017,35191 20-2
17-04-26501.005,0019,4523,78-4,57 -19,2% ----23,0018,70142 20-2
17-04-261001.010,0021,0525,92-4,84 -18,7% --25,5525,6020,65139 20-2
17-04-26171.015,0023,2028,26-5,41 -19,1% --27,0025,3022,9031 20-2
17-04-26531.020,0025,3030,76-5,69 -18,5% ----30,3525,0019 20-2
17-04-2621.025,0031,3333,46-6,02 -18,0% ----31,3331,331 20-2
17-04-261191.030,0030,1536,39-6,35 -17,4% --30,7534,8029,705 20-2
17-04-26221.040,0040,1542,82-7,03 -16,4% ----40,1540,151 20-2
17-04-261131.050,0041,5549,93-7,65 -15,3% ----48,5041,4014 20-2
17-04-261201.060,0052,5057,77-8,27 -14,3% ----56,7552,5042 20-2
17-04-26 1.080,0093,2074,91-9,05 -12,1% ----93,2093,203 21-1
17-04-26171.100,0093,9593,54-9,53 -10,2% ----101,1593,952 18-2
17-04-26 1.120,00--112,91-9,75 -8,6% --------0 --
17-04-2621.160,00154,93152,45-9,90 -6,5% ----154,93154,932 10-2
19-06-261.756400,000,250,27-0,04 -14,8% ----0,250,2420 20-2
19-06-261.061500,000,490,59-0,09 -15,3% 0,010,880,540,494 20-2
19-06-26121560,000,830,88-0,12 -13,6% ----0,860,8317 20-2
19-06-26816600,001,011,14-0,15 -13,2% 0,013,301,031,005 20-2
19-06-26145640,001,391,56-0,27 -17,3% ----1,391,375 20-2
19-06-26187650,001,501,62-0,25 -15,4% --3,301,501,504 19-2
19-06-26117680,001,651,95-0,27 -13,8% ----1,651,654 20-2
19-06-26414700,002,152,22-0,29 -13,1% ----2,152,053 20-2
19-06-2670720,002,202,57-0,37 -14,4% --3,502,452,206 20-2
19-06-26190750,003,003,14-0,41 -13,1% ----3,003,0022 20-2
19-06-26150760,003,523,40-0,45 -13,2% ----3,523,522 19-2
19-06-26542800,004,054,69-0,66 -14,1% 0,01--4,504,054 20-2
19-06-26412820,005,125,52-0,74 -13,4% ----5,305,1210 20-2
19-06-26558840,006,126,60-0,92 -13,9% ----6,126,121 20-2
19-06-26232850,006,857,19-0,96 -13,4% ----6,856,851 20-2
19-06-26324860,006,707,89-1,08 -13,7% ----6,856,7031 20-2
19-06-26814880,008,359,57-1,34 -14,0% ----8,458,2517 20-2
19-06-261.091900,009,9511,60-1,59 -13,7% 0,01--12,009,9540 20-2
19-06-26329920,0012,3214,24-1,93 -13,6% ----14,1512,1515 20-2
19-06-26377940,0015,0517,55-2,34 -13,3% ----17,1515,0518 20-2
19-06-261.152950,0016,9519,58-2,64 -13,5% 0,01--19,3016,9547 20-2
19-06-26313960,0019,1521,86-2,89 -13,2% --25,0021,6018,7549 20-2
19-06-26678980,0023,7327,40-3,59 -13,1% --33,0026,9923,6063 20-2
19-06-2634990,0026,4230,77-4,03 -13,1% ----30,2226,4294 20-2
19-06-268001.000,0029,9034,60-4,47 -12,9% 0,01--34,5029,77115 20-2
19-06-2651.010,0034,6038,96-4,99 -12,8% ----38,2434,6048 20-2
19-06-264831.020,0038,1343,81-5,47 -12,5% --39,0042,7238,0030 20-2
19-06-261491.040,0050,0055,19-6,47 -11,7% ----50,0050,0012 20-2
19-06-2671.060,0064,0068,53-7,26 -10,6% ----64,0063,802 20-2
19-06-2611.080,0076,5083,81-8,09 -9,7% ----82,0076,005 20-2
19-06-261291.100,00106,60100,61-8,74 -8,7% ----106,60106,601 12-2
19-06-26371.120,00138,00118,57-9,23 -7,8% ----138,00137,8530 20-1
19-06-26 1.160,00--156,44-9,62 -6,1% --------0 --
19-06-26411.200,00202,50195,54-9,71 -5,0% ----202,50202,5010 10-2
19-06-26401.300,00317,50294,54-9,69 -3,3% ----317,50317,501 20-1
19-06-261301.400,00387,60393,83-9,78 -2,5% ----390,90387,6021 20-2
18-09-26203600,002,452,55-0,22 -8,6% ----2,452,459 20-2
18-09-268620,002,602,85-0,25 -8,8% ----2,602,601 20-2
18-09-2620640,003,053,23-0,30 -9,3% ----3,053,051 11-2
18-09-2675680,004,754,11-0,36 -8,8% ----4,754,755 5-2
18-09-2612700,005,254,63-0,40 -8,6% ----5,605,252 6-2
18-09-2628720,006,105,31-0,48 -9,0% ----6,106,101 13-2
18-09-26122740,006,306,06-0,53 -8,7% ----6,306,301 30-1
18-09-26234760,006,506,99-0,66 -9,4% 6,00--6,506,453 20-2
18-09-2691780,007,758,06-0,73 -9,1% ----7,757,751 18-2
18-09-26106800,008,659,32-0,84 -9,0% ----9,208,654 20-2
18-09-2653840,0011,5112,62-1,19 -9,4% ----11,5111,514 20-2
18-09-26145860,0013,1514,78-1,45 -9,8% ----14,1513,155 20-2
18-09-26230880,0016,5517,26-1,62 -9,4% ----17,0016,5524 20-2
18-09-26419900,0018,5020,24-1,85 -9,1% --19,5020,0518,5086 20-2
18-09-2692920,0023,4023,89-2,25 -9,4% ----23,4023,404 20-2
18-09-26433940,0025,5528,25-2,71 -9,6% --37,0027,5525,558 20-2
18-09-26137960,0032,6033,49-3,19 -9,5% --45,0032,6032,452 18-2
18-09-26200980,0036,0039,77-3,72 -9,4% ----38,5036,009 20-2
18-09-262631.000,0043,5047,30-4,25 -9,0% --50,9046,6043,504 20-2
18-09-262961.020,0052,0056,33-5,02 -8,9% ----54,0052,005 20-2
18-09-26241.040,0065,0066,93-5,77 -8,6% ----69,0065,008 18-2
18-09-26 1.060,00--79,09-6,51 -8,2% --------0 --
18-09-26631.080,0099,6592,77-7,19 -7,8% ----99,6599,4560 12-2
18-09-263311.120,00133,05124,00-8,39 -6,8% ----133,05132,00148 12-2
18-09-26 1.160,00--159,08-9,18 -5,8% --------0 --
18-09-262511.200,00197,25196,53-9,63 -4,9% ----197,25197,254 2-2
18-12-261.410200,000,270,32-0,03 -9,4% ----0,360,277 20-2
18-12-26547300,000,690,66+0,05 +7,6% ----0,690,6910 20-2
18-12-26545400,001,351,33-0,13 -9,8% ----1,351,355 20-2
18-12-26597500,002,202,31-0,16 -6,9% --6,602,202,208 20-2
18-12-26632600,003,754,04-0,31 -7,7% 2,85--3,753,751 18-2
18-12-2643640,005,055,09-0,39 -7,7% ----5,055,051 19-2
18-12-26239650,004,975,39-0,39 -7,2% --7,405,354,978 20-2
18-12-261.130700,006,907,25-0,52 -7,2% --10,506,906,903 20-2
18-12-26122720,007,858,23-0,63 -7,7% ----7,857,851 18-2
18-12-261.690750,009,539,98-0,78 -7,8% ----9,539,532 20-2
18-12-2686760,0010,5010,63-0,82 -7,7% ----10,5010,502 20-2
18-12-264.462800,0012,5913,82-1,01 -7,3% ----13,5012,547 20-2
18-12-2622840,0017,7518,06-1,38 -7,6% ----17,7517,752 18-2
18-12-264.100850,0018,0019,36-1,45 -7,5% ----19,0118,004 20-2
18-12-26156860,0019,2520,72-1,61 -7,8% ----19,7519,259 20-2
18-12-2645880,0023,9223,80-1,84 -7,7% ----23,9223,921 18-2
18-12-26736900,0025,4527,34-2,10 -7,7% ----26,7525,452 20-2
18-12-2653920,0030,6531,45-2,41 -7,7% ----31,0530,654 20-2
18-12-2671940,0033,8036,24-2,70 -7,5% ----35,3533,808 20-2
18-12-26143950,0036,0038,95-2,98 -7,7% ----36,5036,0040 20-2
18-12-2662960,0039,0041,86-3,19 -7,6% ----41,9039,0057 20-2
18-12-26155980,0044,8048,38-3,63 -7,5% --145,0046,4544,808 20-2
18-12-263821.000,0052,5056,00-4,26 -7,6% ----55,5752,0061 20-2
18-12-264271.020,0063,9864,70-4,76 -7,4% ----63,9863,9810 19-2
18-12-26121.040,0074,6774,86-5,55 -7,4% ----74,6774,671 20-2
18-12-26361.050,0074,7080,41-5,90 -7,3% ----74,7074,502 20-2
18-12-26 1.060,00--86,23-6,18 -7,2% --------0 --
18-12-26 1.080,00--98,77-6,69 -6,8% --------0 --
18-12-26881.100,00121,20112,54-7,23 -6,4% ----121,20121,201 2-2
18-12-2621.120,00134,15127,48-7,82 -6,1% ----134,15134,152 19-1
18-12-26201.160,00169,20160,13-8,67 -5,4% ----169,20169,2020 12-2
18-12-26681.200,00204,07195,57-9,30 -4,8% ----204,07204,072 14-1
18-12-261711.300,00287,22290,29-9,86 -3,4% ----287,22286,7910 11-2
18-12-268161.400,00382,00387,87-9,99 -2,6% ----382,00380,753 20-2
18-06-2727400,002,852,65-0,02 -0,8% 2,255,002,852,8510 13-2
18-06-2715500,004,354,46-0,28 -6,3% 3,559,004,354,354 19-2
18-06-2721600,007,307,26-0,28 -3,9% 6,5515,007,307,301 19-2
18-06-2749700,0012,0012,45-0,72 -5,8% 6,0019,0012,2512,002 20-2
18-06-2722750,0016,6516,59-0,96 -5,8% 11,0029,0016,6516,651 12-2
18-06-2726800,0021,3422,27-1,31 -5,9% 16,0039,0021,3421,341 20-2
18-06-2721850,0028,7529,77-1,51 -5,1% 27,5549,0028,7528,751 20-2
18-06-2755900,0037,9539,69-1,97 -5,0% 31,0049,9538,0037,758 20-2
18-06-2756950,0050,0053,10-3,12 -5,9% --89,0050,0050,0020 20-2
18-06-272901.000,0070,0071,22-4,22 -5,9% 65,05--70,0070,001 20-2
18-06-2771.050,00107,3894,92-5,41 -5,7% 75,00149,00107,38107,381 9-1
18-06-27 1.100,00120,00124,91-6,71 -5,4% 100,00130,00120,00120,001 20-2
18-06-27 1.200,00--201,02-8,70 -4,3% 175,00275,00----0 --
18-06-27181.300,00344,20291,03-9,74 -3,3% 275,00375,00344,20344,2016 29-12
18-06-2741.400,00490,00386,22-9,98 -2,6% 350,00475,00490,00490,001 4-9
17-12-27498200,001,441,48+0,07 +4,7% 1,302,501,441,441 19-2
17-12-27324300,002,452,43+0,07 +2,9% 2,055,002,502,452 18-2
17-12-2795400,004,004,13-0,16 -3,9% 3,359,004,004,001 18-2
17-12-27114500,006,406,68-0,29 -4,3% 5,0515,006,406,401 19-2
17-12-27436600,0010,6610,59-0,34 -3,2% 9,5519,0010,6610,661 12-2
17-12-2784650,0013,6513,74-0,67 -4,9% 11,4025,0013,6513,651 19-2
17-12-27284700,0017,3017,80-0,87 -4,9% 10,0029,0017,3017,301 20-2
17-12-272.570750,0021,8023,13-1,11 -4,8% 15,0039,0021,8021,801 19-2
17-12-273.059800,0029,0929,99-1,52 -5,1% 25,0049,0030,2029,093 20-2
17-12-271.353850,0040,5038,72-1,92 -5,0% 30,0059,0040,5040,502 17-2
17-12-271.075900,0050,0049,81-2,46 -4,9% 43,0069,0050,0050,001 19-2
17-12-27894950,0063,4564,06-3,16 -4,9% 56,0079,0063,5063,4516 18-2
17-12-271.0211.000,0079,5582,34-4,04 -4,9% 78,00--81,1579,552 20-2
17-12-27 1.050,00109,83105,32-5,03 -4,8% 86,00149,00109,83109,833 29-1
17-12-27531.100,00134,00133,37-6,10 -4,6% 100,00199,00134,00129,002 3-2
17-12-27411.200,00246,84204,05-7,94 -3,9% 175,00275,00246,84246,841 31-12
17-12-27121.300,00339,85288,82-9,15 -3,2% 275,00349,00339,85339,854 17-11
17-12-27521.400,00387,13380,79-9,79 -2,6% 350,00449,00387,58387,132 23-1
17-12-27 1.500,00--475,58-9,68 -2,0% 450,00549,00----0 --
17-12-27171.600,00569,63571,31-9,82 -1,7% 525,00649,00569,63569,631 3-2
15-12-28226300,004,504,33+0,32 +7,4% 4,309,004,504,503 18-2
15-12-28152400,006,856,880,00 0,0% 5,5515,006,856,851 29-1
15-12-2855500,0011,2011,31-0,33 -2,9% 10,0519,0011,9011,205 4-2
15-12-2886600,0017,6517,62-0,72 -4,1% 12,5025,0017,6517,651 9-2
15-12-2836650,0022,0022,10-0,92 -4,2% 15,0029,0022,0022,001 9-2
15-12-2893700,0029,5027,70-1,17 -4,2% 20,0039,0029,5029,502 2-2
15-12-28118750,0033,2534,53-1,42 -4,1% 25,0049,0033,2533,251 19-2
15-12-282.894800,0041,8042,89-1,75 -4,1% 35,0059,0041,8041,802 20-2
15-12-283.077850,0056,7953,13-2,22 -4,2% 40,0069,0056,7956,792 13-2
15-12-28480900,0064,0065,56-2,69 -4,1% 50,0079,0064,0064,001 19-2
15-12-282.180950,0076,2780,68-3,36 -4,2% 70,0099,0076,2776,2715 20-2
15-12-282.2651.000,00106,3098,83-4,05 -4,1% ----106,30106,304 17-2
15-12-286771.050,00116,27120,56-4,36 -3,6% 75,00175,00116,27116,2715 20-2
15-12-28761.100,00146,50146,18-5,15 -3,5% 130,00199,00146,50146,505 3-2
15-12-28231.200,00224,54210,13-6,88 -3,3% 175,00275,00225,28224,5418 30-10
15-12-2841.300,00367,40287,40-8,31 -2,9% 250,00349,00367,40364,506 9-9
15-12-28581.400,00374,20373,24-9,52 -2,6% 325,00449,00374,26374,2012 10-2
15-12-28 1.500,00--463,25-9,30 -2,0% 425,00525,00----0 --
15-12-2811.600,00610,04555,50-9,42 -1,7% 525,00625,00610,04610,041 1-12
21-12-2951400,0010,009,86-0,01 -0,1% 8,8019,0010,0010,002 6-2
21-12-2956500,0015,1015,40-0,67 -4,4% 10,0029,0015,1015,101 13-2
21-12-29188600,0024,9823,64-0,68 -2,9% 15,0034,0024,9824,1521 17-2
21-12-29142700,0036,8836,29-1,11 -3,1% 25,0049,0036,8836,881 18-2
21-12-2953800,0053,5054,47-1,83 -3,4% 40,0069,0053,5053,501 20-2
21-12-2993900,0081,5079,76-3,19 -4,0% 71,0099,0081,5081,502 29-1
21-12-29224950,0095,3495,08-3,66 -3,8% 75,00125,0095,3495,342 11-2
21-12-296.1371.000,00118,09112,33-3,66 -3,3% ----118,09118,096 17-2
21-12-296.1181.050,00139,20132,97-4,38 -3,3% 100,00175,00139,20139,208 17-2
21-12-294441.100,00166,22156,25-4,35 -2,8% 100,00199,00166,46166,227 17-2
21-12-29191.200,00214,64215,06-6,90 -3,2% 175,00275,00214,70214,642 10-2
21-12-29271.300,00333,00285,23-7,78 -2,7% 250,00349,00333,00333,001 19-12
21-12-2961.400,00370,54364,02-8,39 -2,3% 325,00425,00370,54370,541 12-1
21-12-2991.500,00492,54448,39-9,65 -2,2% 400,00499,00492,54492,5420 31-12
21-12-2981.600,00536,00536,10-9,15 -1,7% 500,00599,00536,00536,001 23-1
20-12-3031400,0013,1612,88+0,25 +1,9% 12,3019,0013,1613,161 9-2
20-12-3010500,0018,7519,71-0,93 -4,7% 10,0022,0018,7518,7510 23-1
20-12-3042600,0029,3029,86-0,60 -2,0% 27,5039,0029,3029,302 20-2
20-12-3050700,0044,1844,09-1,43 -3,2% 25,0059,0044,1844,181 20-2
20-12-3020800,0065,4663,45-1,76 -2,8% 50,0079,0065,4665,462 9-2
20-12-309900,0092,1988,80-2,18 -2,5% 75,0099,0092,1992,191 13-2
20-12-30341.000,00123,00122,04-3,91 -3,2% ----123,00123,001 18-2
20-12-3011.050,00144,00141,89-4,02 -2,8% 100,00199,00144,00144,001 3-2
20-12-306.0511.100,00173,85164,12-4,36 -2,7% 125,00225,00173,86173,8514 17-2
20-12-306.0401.150,00199,70189,54-5,23 -2,8% 150,00249,00199,86199,7014 17-2
20-12-30101.200,00213,87217,72-5,99 -2,8% 175,00275,00213,87213,879 27-1
20-12-30 1.300,00--282,11-7,21 -2,6% 250,00349,00----0 --
20-12-30 1.400,00--355,30-8,34 -2,3% 325,00425,00----0 --
20-12-3011.600,00518,09516,40-9,73 -1,9% 475,00599,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?