Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 939,83943,68-3,85 -0,4% 941,81937,33018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-11-2025)
Totaal volume 22.768 (10.117 Calls, 12.651 Puts)
Totaal open interest bij opening 10.510 (3.166 Calls, 7.344 Puts)
Call / Put ratio 0,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-252.074200,000,010,010,00 0,0% --0,020,010,014 24-10
19-12-25568250,000,020,01+0,01 +100,0% --0,030,020,021 16-10
19-12-25809300,000,010,010,00 0,0% ----0,010,015 24-11
19-12-25338350,000,010,010,00 0,0% --0,120,010,016 24-11
19-12-251.253400,000,010,010,00 0,0% ----0,010,015 25-11
19-12-25955450,000,010,02-0,01 -50,0% --0,450,010,015 26-11
19-12-25817500,000,050,02-- -- ----0,050,0412 24-11
19-12-25342550,000,010,010,00 0,0% ----0,010,011 26-11
19-12-25188560,000,210,01-- -- ----0,210,1614 21-11
19-12-25 600,000,070,03-- -- ----0,080,0717 25-11
19-12-25 640,000,120,07-- -- ----0,120,102 25-11
19-12-25 650,000,080,10-0,02 -20,0% ----0,080,07207 26-11
19-12-25 680,000,100,15-0,05 -33,3% ----0,100,102 26-11
19-12-25 700,000,130,19-0,06 -31,6% ----0,140,1329 26-11
19-12-25 720,000,170,27-0,10 -37,0% ----0,200,172 26-11
19-12-25 740,000,210,29-0,08 -27,6% ----0,220,205 26-11
19-12-25 750,000,250,38-0,13 -34,2% ----0,250,2453 26-11
19-12-25 760,000,270,37-0,10 -27,0% ----0,310,2616 26-11
19-12-25 780,000,340,47-0,13 -27,7% ----0,380,33140 26-11
19-12-25 790,000,400,54-0,14 -25,9% ----0,420,3930 26-11
19-12-25 800,000,420,61-0,19 -31,1% ----0,500,42440 26-11
19-12-25 810,000,510,74-0,23 -31,1% ----0,570,51159 26-11
19-12-25 820,000,560,83-0,27 -32,5% ----0,680,5596 26-11
19-12-25 830,000,680,98-0,30 -30,6% ----0,780,68106 26-11
19-12-25 840,000,761,16-0,40 -34,5% ----0,970,7566 26-11
19-12-25 850,000,881,41-0,53 -37,6% ----1,190,88332 26-11
19-12-25 855,000,991,56-0,57 -36,5% ----1,310,9975 26-11
19-12-25 860,001,081,76-0,68 -38,6% ----1,491,08146 26-11
19-12-25 865,001,191,94-0,75 -38,7% ----1,601,1960 26-11
19-12-25 870,001,352,18-0,83 -38,1% ----1,851,33230 26-11
19-12-25 875,001,502,50-1,00 -40,0% ----2,151,50179 26-11
19-12-25 880,001,752,84-1,09 -38,4% ----2,451,70256 26-11
19-12-25 885,002,153,23-1,08 -33,4% ----2,702,10130 26-11
19-12-25 890,002,163,70-1,54 -41,6% ----3,152,15290 26-11
19-12-25 895,002,554,25-1,70 -40,0% ----3,752,55217 26-11
19-12-25 900,002,954,90-1,95 -39,8% ----4,352,90793 26-11
19-12-25 905,003,405,68-2,28 -40,1% ----5,103,35790 26-11
19-12-25 910,004,056,61-2,56 -38,7% ----5,953,90514 26-11
19-12-25 915,004,657,70-3,05 -39,6% ----7,104,60447 26-11
19-12-25 920,005,559,00-3,45 -38,3% ----8,355,39429 26-11
19-12-25 925,006,5510,54-3,99 -37,9% ----9,906,40343 26-11
19-12-25 930,007,7512,27-4,52 -36,8% ----11,707,65543 26-11
19-12-25 935,009,2514,30-5,05 -35,3% ----13,759,00507 26-11
19-12-25 940,0010,9516,71-5,76 -34,5% ----16,0010,70610 26-11
19-12-25 945,0013,0519,42-6,37 -32,8% ----18,1512,75141 26-11
19-12-25 950,0015,1022,43-7,33 -32,7% ----22,0015,10162 26-11
19-12-25 955,0019,1525,76-6,61 -25,7% ----25,4518,9524 26-11
19-12-25 960,0021,0029,44-8,44 -28,7% ----28,4520,9062 26-11
19-12-25 965,0025,0033,36-8,36 -25,1% ----32,3025,0017 26-11
19-12-25 970,0029,0037,51-8,51 -22,7% ----30,8528,6025 26-11
19-12-25 975,0038,0041,85-3,85 -9,2% ----38,0038,002 26-11
19-12-25 980,0036,4546,39-9,94 -21,4% ----45,4036,3064 26-11
19-12-25 985,0049,1551,05-1,90 -3,7% ----49,1549,1510 26-11
19-12-25 990,0059,5055,80-- -- ----64,1059,502 24-11
19-12-25 995,0052,2160,65-8,44 -13,9% ----56,8052,212 26-11
19-12-25 1.000,0059,5065,54-6,04 -9,2% ----63,0059,507 26-11
19-12-25 1.005,0051,1970,47-- -- ----51,1951,192 4-11
19-12-25 1.010,0064,5575,42-10,87 -14,4% ----64,5564,554 26-11
19-12-25 1.015,0084,6580,40-- -- ----84,6584,651 25-11
19-12-25 1.020,0090,0085,36-- -- ----90,0090,001 25-11
19-12-25 1.025,0083,6590,34-6,69 -7,4% ----83,6583,651 26-11
19-12-25 1.030,0097,5595,32-- -- ----97,5597,551 25-11
19-12-25 1.040,0099,50105,30-- -- ----99,5097,002 20-11
19-12-25 1.050,00126,76115,29-- -- ----126,76126,761 21-11
19-12-25 1.060,00123,80125,27-- -- ----123,80123,8030 18-11
19-12-25 1.080,00136,80145,24-- -- ----136,80136,801 20-11
19-12-25 1.100,00158,65165,21-6,56 -4,0% ----158,65158,651 26-11
19-12-25 1.120,00226,95185,19-- -- ----226,95226,951 5-8
19-12-25 1.200,00271,50265,08-- -- ----271,60271,502 24-11
19-12-25 1.300,00369,56364,94-- -- ----369,56369,561 25-11
19-12-25 1.400,00468,36464,80-- -- ----468,36468,363 25-11
16-01-26 680,000,390,48-0,09 -18,8% ----0,420,397 26-11
16-01-26 720,000,520,69-0,17 -24,6% ----0,600,529 26-11
16-01-26 760,000,761,03-0,27 -26,2% ----0,900,7620 26-11
16-01-26 780,001,001,28-0,28 -21,9% ----1,001,001 26-11
16-01-26 790,001,221,44-0,22 -15,3% ----1,281,228 26-11
16-01-26 800,001,201,64-0,44 -26,8% ----1,461,2042 26-11
16-01-26 810,001,331,87-0,54 -28,9% ----1,331,333 26-11
16-01-26 820,001,652,15-0,50 -23,3% ----1,851,6011 26-11
16-01-26 830,001,902,48-0,58 -23,4% ----2,101,8023 26-11
16-01-26 840,002,002,90-0,90 -31,0% ----2,602,0096 26-11
16-01-26 850,002,403,41-1,01 -29,6% ----3,102,3559 26-11
16-01-26 860,002,774,04-1,27 -31,4% ----3,552,7762 26-11
16-01-26 865,003,054,44-1,39 -31,3% ----4,053,0533 26-11
16-01-26 870,003,654,88-1,23 -25,2% ----4,453,5029 26-11
16-01-26 875,004,055,35-1,30 -24,3% ----4,903,854 26-11
16-01-26 880,004,765,91-1,15 -19,5% ----5,254,7646 26-11
16-01-26 885,004,446,52-2,08 -31,9% ----5,754,446 26-11
16-01-26 890,004,987,20-2,22 -30,8% ----6,654,9414 26-11
16-01-26 895,005,678,00-2,33 -29,1% ----5,675,671 26-11
16-01-26 900,006,208,87-2,67 -30,1% ----8,086,2082 26-11
16-01-26 905,007,159,86-2,71 -27,5% ----7,157,152 26-11
16-01-26 910,007,8010,96-3,16 -28,8% ----10,007,75106 26-11
16-01-26 915,009,3012,21-2,91 -23,8% ----9,308,906 26-11
16-01-26 920,009,7013,62-3,92 -28,8% ----12,759,5580 26-11
16-01-26 925,0010,9015,21-4,31 -28,3% ----13,5510,9013 26-11
16-01-26 930,0012,1116,99-4,88 -28,7% ----15,7012,1151 26-11
16-01-26 935,0013,5019,00-5,50 -28,9% ----18,3013,50280 26-11
16-01-26 940,0015,5021,22-5,72 -27,0% ----20,0015,45400 26-11
16-01-26 945,0017,5523,67-6,12 -25,9% ----20,8917,55117 26-11
16-01-26 950,0019,7026,34-6,64 -25,2% ----23,1519,3561 26-11
16-01-26 955,0022,0029,27-7,27 -24,8% ----26,0522,006 26-11
16-01-26 960,0024,5232,46-7,94 -24,5% ----30,4524,5216 26-11
16-01-26 965,0044,0835,86-- -- ----48,4844,086 21-11
16-01-26 970,0032,7539,48-6,73 -17,0% ----38,3532,759 26-11
16-01-26 975,0055,7043,29-- -- ----55,7051,424 21-11
16-01-26 980,0043,0047,28-4,28 -9,1% ----46,0042,0016 26-11
16-01-26 985,0052,2551,45-- -- ----52,2552,251 18-11
16-01-26 990,0047,2055,75-8,55 -15,3% ----47,2047,201 26-11
16-01-26 995,0060,1560,19-- -- ----60,1560,1510 18-11
16-01-26 1.000,0055,0064,76-9,76 -15,1% ----58,0055,0011 26-11
16-01-26 1.010,0057,0074,10-- -- ----58,0057,0020 14-11
16-01-26 1.020,0085,0283,69-- -- ----85,0285,023 18-11
16-01-26 1.030,0058,5093,45-- -- ----58,5058,5011 12-11
16-01-26 1.040,00111,52103,30-- -- ----112,11111,4460 21-11
16-01-26 1.060,00--123,14-- -- --------0 --
16-01-26 1.080,00--143,01-- -- --------0 --
16-01-26 1.120,00195,90182,87-- -- ----195,90195,906 21-11
20-02-26 680,000,951,12-0,17 -15,2% ----1,020,956 26-11
20-02-26 720,001,401,55-0,15 -9,7% ----1,401,402 26-11
20-02-26 760,001,902,31-0,41 -17,7% ----1,901,901 26-11
20-02-26 780,002,322,83-0,51 -18,0% ----2,552,3215 26-11
20-02-26 800,002,853,59-0,74 -20,6% ----3,152,85212 26-11
20-02-26 820,003,504,66-1,16 -24,9% ----4,203,5053 26-11
20-02-26 830,004,355,26-0,91 -17,3% ----4,354,3514 26-11
20-02-26 840,004,505,97-1,47 -24,6% ----5,104,5045 26-11
20-02-26 850,005,876,85-0,98 -14,3% ----5,875,757 26-11
20-02-26 860,006,777,91-1,14 -14,4% ----6,826,7125 26-11
20-02-26 870,007,969,05-1,09 -12,0% ----7,967,964 26-11
20-02-26 880,008,1110,51-2,40 -22,8% ----9,228,1035 26-11
20-02-26 885,0012,9911,35-- -- ----12,9912,595 25-11
20-02-26 890,009,4312,38-2,95 -23,8% ----11,359,4320 26-11
20-02-26 895,0011,8313,28-1,45 -10,9% ----11,8311,833 26-11
20-02-26 900,0011,6114,39-2,78 -19,3% ----12,2511,6123 26-11
20-02-26 905,0012,9015,67-2,77 -17,7% ----14,6512,9012 26-11
20-02-26 910,0013,0916,95-3,86 -22,8% ----13,4013,0617 26-11
20-02-26 915,0016,2018,37-2,17 -11,8% ----16,2016,205 26-11
20-02-26 920,0015,9519,90-3,95 -19,8% ----18,5015,957 26-11
20-02-26 925,0019,8521,59-1,74 -8,1% ----20,9019,107 26-11
20-02-26 930,0026,7123,45-- -- ----26,7126,711 25-11
20-02-26 935,0023,6025,49-1,89 -7,4% ----23,6023,605 26-11
20-02-26 940,0023,9527,60-3,65 -13,2% ----23,9523,955 26-11
20-02-26 945,0025,5529,96-4,41 -14,7% ----25,5524,5536 26-11
20-02-26 950,0028,0532,55-4,50 -13,8% ----28,0528,051 26-11
20-02-26 955,00------ -- ---------- --
20-02-26 960,0036,0038,13-2,13 -5,6% ----36,0034,502 26-11
20-02-26 970,0036,5044,54-8,04 -18,1% ----43,7536,50141 26-11
20-02-26 980,00--51,54-- -- --------0 --
20-02-26 990,00------ -- ---------- --
20-02-26 1.000,0066,1967,22-1,03 -1,5% ----66,1966,191 26-11
20-02-26 1.020,00--84,71-- -- --------0 --
20-02-26 1.040,00--103,40-- -- --------0 --
20-02-26 1.080,00--142,42-- -- --------0 --
20-03-26 560,000,660,73-0,07 -9,6% ----0,690,6612 26-11
20-03-26 600,000,910,97-0,06 -6,2% ----0,910,911 26-11
20-03-26 640,001,151,27-0,12 -9,4% ----1,201,154 26-11
20-03-26 680,001,501,74-0,24 -13,8% ----1,501,502 26-11
20-03-26 720,002,002,38-0,38 -16,0% ----2,002,005 26-11
20-03-26 740,002,352,84-0,49 -17,3% ----2,452,355 26-11
20-03-26 760,002,903,41-0,51 -15,0% ----2,902,903 26-11
20-03-26 780,003,704,13-0,43 -10,4% ----3,703,701 26-11
20-03-26 800,004,155,11-0,96 -18,8% ----4,704,1016 26-11
20-03-26 820,005,156,37-1,22 -19,2% ----5,155,153 26-11
20-03-26 840,006,608,10-1,50 -18,5% ----7,506,6028 26-11
20-03-26 860,008,7510,45-1,70 -16,3% ----9,908,7516 26-11
20-03-26 880,0011,5013,59-2,09 -15,4% ----12,6011,5017 26-11
20-03-26 900,0014,6017,86-3,26 -18,3% ----17,1014,5538 26-11
20-03-26 920,0019,9723,62-3,65 -15,5% ----22,4019,8090 26-11
20-03-26 940,0025,8031,45-5,65 -18,0% ----30,6525,80173 26-11
20-03-26 960,0035,0041,66-6,66 -16,0% ----36,3035,0030 26-11
20-03-26 980,0047,0054,39-7,39 -13,6% ----47,9047,003 26-11
20-03-26 1.000,0060,1069,30-9,20 -13,3% ----67,2560,107 26-11
20-03-26 1.020,0079,0085,99-- -- ----79,0072,0025 14-11
20-03-26 1.040,0095,00103,95-8,95 -8,6% ----101,0095,0010 26-11
20-03-26 1.080,00144,00142,01-- -- ----144,00144,001 24-11
20-03-26 1.120,00151,45181,30-- -- ----151,45151,451 5-11
20-03-26 1.200,00223,80260,63-- -- ----223,80223,801 6-11
19-06-26 400,000,590,63-0,04 -6,3% ----0,590,5950 26-11
19-06-26 500,001,101,20-0,10 -8,3% ----1,171,102 26-11
19-06-26 560,002,501,79-- -- ----2,502,501 21-11
19-06-26 600,002,802,36-- -- ----3,002,802 24-11
19-06-26 640,004,263,09-- -- ----4,304,262 21-11
19-06-26 650,002,853,31-0,46 -13,9% ----3,102,853 26-11
19-06-26 680,005,624,13-- -- ----5,625,403 21-11
19-06-26 700,004,254,80-0,55 -11,5% ----4,304,252 26-11
19-06-26 720,005,555,60-- -- ----5,605,5521 25-11
19-06-26 750,006,257,16-0,91 -12,7% ----6,606,253 26-11
19-06-26 760,006,897,78-0,89 -11,4% ----7,206,8912 26-11
19-06-26 800,009,6511,07-1,42 -12,8% ----10,009,60117 26-11
19-06-26 820,0011,4513,36-1,91 -14,3% ----12,2011,4551 26-11
19-06-26 840,0014,3516,14-1,79 -11,1% ----14,3514,3518 26-11
19-06-26 850,0015,9517,78-1,83 -10,3% ----16,6515,953 26-11
19-06-26 860,0017,3519,62-2,27 -11,6% ----17,5017,358 26-11
19-06-26 880,0020,7523,98-3,23 -13,5% ----22,8020,7516 26-11
19-06-26 900,0025,4029,43-4,03 -13,7% ----28,0025,40207 26-11
19-06-26 920,0032,4536,17-3,72 -10,3% ----35,4332,458 26-11
19-06-26 940,0039,4544,62-5,17 -11,6% ----42,6039,20183 26-11
19-06-26 950,0045,0049,43-4,43 -9,0% ----45,0045,002 26-11
19-06-26 960,0048,5054,75-6,25 -11,4% ----48,6548,502 26-11
19-06-26 980,0069,9066,80-- -- ----69,9069,901 24-11
19-06-26 1.000,0084,0080,49-- -- ----84,0084,001 24-11
19-06-26 1.020,0072,4595,71-- -- ----72,4572,451 11-11
19-06-26 1.040,00113,16112,19-- -- ----116,62113,169 25-11
19-06-26 1.080,00118,60147,93-- -- ----118,60118,601 11-11
19-06-26 1.100,00164,14166,75-2,61 -1,6% ----164,14164,141 26-11
19-06-26 1.120,00152,95185,91-- -- ----152,95152,9530 11-11
19-06-26 1.200,00229,45264,08-- -- ----229,45229,4530 11-11
19-06-26 1.300,00332,37362,77-- -- ----332,37332,374 10-11
19-06-26 1.400,00453,35461,58-8,23 -1,8% ----453,35453,352 26-11
18-09-26 600,004,603,90-- -- ----4,604,605 19-11
18-09-26 620,004,004,43-- -- ----4,004,001 24-10
18-09-26 640,004,805,03-0,23 -4,6% ----4,804,801 26-11
18-09-26 680,007,656,65-- -- ----7,657,651 19-11
18-09-26 700,009,057,69-- -- ----9,059,051 24-11
18-09-26 720,008,908,92-- -- ----8,908,901 25-11
18-09-26 740,0012,1510,36-- -- ----12,1512,151 18-11
18-09-26 760,0010,9912,23-1,24 -10,1% ----10,9910,9910 26-11
18-09-26 780,0013,9014,30-- -- ----13,9013,9010 14-11
18-09-26 800,0017,5416,84-- -- ----17,5417,541 25-11
18-09-26 840,0024,1223,27-- -- ----24,1224,124 25-11
18-09-26 860,0030,9527,61-- -- ----32,2030,952 24-11
18-09-26 880,0029,8032,76-2,96 -9,0% ----29,8029,801 26-11
18-09-26 900,0041,3038,70-- -- ----41,3041,3011 24-11
18-09-26 920,0049,7045,99-- -- ----49,7049,701 19-11
18-09-26 940,0055,8254,48-- -- ----55,8255,824 25-11
18-09-26 960,0066,5064,40-- -- ----66,5066,502 25-11
18-09-26 980,0083,0075,63-- -- ----83,0083,001 21-11
18-09-26 1.000,0086,4088,37-- -- ----86,4086,403 19-11
18-09-26 1.020,00--102,48-- -- --------0 --
18-09-26 1.040,00100,20117,87-- -- ----100,20100,201 16-10
18-09-26 1.080,00--151,38-- -- --------0 --
18-09-26 1.120,00--187,62-- -- --------0 --
18-09-26 1.200,00232,75263,99-- -- ----232,75232,751 21-10
18-12-26 200,000,670,59-- -- ----0,670,671 21-11
18-12-26 300,001,091,23-0,14 -11,4% ----1,211,0912 26-11
18-12-26 400,001,871,96-0,09 -4,6% ----1,931,8529 26-11
18-12-26 500,003,103,29-0,19 -5,8% ----3,353,1017 26-11
18-12-26 600,005,535,82-0,29 -5,0% ----5,535,531 26-11
18-12-26 650,007,307,93-0,63 -7,9% ----7,307,302 26-11
18-12-26 700,0010,2211,01-0,79 -7,2% ----10,7010,1539 26-11
18-12-26 750,0014,9515,62-0,67 -4,3% ----14,9514,9537 26-11
18-12-26 800,0020,8022,35-1,55 -6,9% ----20,8020,804 26-11
18-12-26 850,0029,3032,04-2,74 -8,6% ----30,1029,006 26-11
18-12-26 900,0042,3046,11-3,81 -8,3% ----44,1042,3010 26-11
18-12-26 950,0061,2066,34-5,14 -7,7% ----64,7561,204 26-11
18-12-26 1.000,0088,9094,03-5,13 -5,5% ----93,5088,902 26-11
18-12-26 1.050,00113,51128,94-- -- ----113,51113,511 15-10
18-12-26 1.100,00171,93169,73-- -- ----172,08171,937 18-11
18-12-26 1.200,00221,40261,43-- -- ----221,40221,254 3-11
18-12-26 1.300,00321,72357,96-- -- ----321,72321,722 6-11
18-12-26 1.400,00457,95455,40-- -- ----457,95457,951 25-11
18-06-27 400,003,383,24-- -- ----3,383,375 24-11
18-06-27 500,005,745,44-- -- ----5,985,746 24-11
18-06-27 600,008,909,41-0,51 -5,4% ----8,908,907 26-11
18-06-27 700,0018,5017,32-- -- ----18,6018,506 19-11
18-06-27 750,0024,6223,58-- -- ----26,0524,577 24-11
18-06-27 800,0033,3932,14-- -- ----33,3932,993 24-11
18-06-27 850,0049,2043,59-- -- ----49,2049,201 21-11
18-06-27 900,0055,2059,17-3,97 -6,7% ----55,2055,202 26-11
18-06-27 950,0088,0079,76-- -- ----88,0086,002 21-11
18-06-27 1.000,00103,64106,27-- -- ----103,64103,6410 20-11
18-06-27 1.050,00115,34138,63-- -- ----115,34115,342 13-11
18-06-27 1.100,00--176,49-- -- --------0 --
18-06-27 1.200,00--263,00-- -- --------0 --
18-06-27 1.300,00--356,79-- -- --------0 --
18-06-27 1.400,00490,00452,64-- -- ----490,00490,001 4-9
17-12-27 200,001,701,53-- -- ----1,701,701 17-11
17-12-27 300,003,202,76-- -- ----3,203,203 18-11
17-12-27 400,003,854,65-- -- ----3,853,851 10-11
17-12-27 500,008,307,86-- -- ----8,308,301 24-11
17-12-27 600,0013,2513,29-- -- ----13,2513,253 25-11
17-12-27 650,0015,2017,51-- -- ----15,2015,2015 11-11
17-12-27 700,0023,7023,15-- -- ----23,7523,702 25-11
17-12-27 750,0029,6530,43-- -- ----29,8529,654 17-11
17-12-27 800,0038,6439,95-- -- ----38,6438,644 20-11
17-12-27 850,0050,9952,30-1,31 -2,5% ----50,9950,991 26-11
17-12-27 900,0066,6368,39-1,76 -2,6% ----66,6366,2611 26-11
17-12-27 950,0084,7088,66-3,96 -4,5% ----86,7284,7016 26-11
17-12-27 1.000,00109,60113,91-4,31 -3,8% ----109,67109,606 26-11
17-12-27 1.100,00168,80179,83-- -- ----168,80168,802 14-11
17-12-27 1.200,00232,92261,67-- -- ----232,92232,925 11-11
17-12-27 1.300,00339,85352,00-- -- ----339,85339,854 17-11
17-12-27 1.400,00437,00445,97-8,97 -2,0% ----437,00437,001 26-11
17-12-27 1.500,00--541,01-- -- --------0 --
17-12-27 1.600,00--636,50-- -- --------0 --
15-12-28 300,004,504,49+0,01 +0,2% ----4,504,501 26-11
15-12-28 400,007,207,55-- -- ----7,207,202 11-11
15-12-28 500,0011,3512,86-- -- ----11,3511,355 23-10
15-12-28 600,0022,2321,08-- -- ----22,2322,233 19-11
15-12-28 650,0026,1927,07-- -- ----26,2926,192 17-9
15-12-28 700,0034,2534,25-- -- ----34,3034,253 25-11
15-12-28 750,0041,3543,27-1,92 -4,4% ----41,3541,351 26-11
15-12-28 800,0055,0554,31-- -- ----55,0555,051 24-11
15-12-28 850,0069,3567,93-- -- ----69,3569,351 24-11
15-12-28 900,0072,5783,89-- -- ----72,5772,5720 13-11
15-12-28 950,00101,46103,86-2,40 -2,3% ----102,30101,4620 26-11
15-12-28 1.000,00123,22127,37-4,15 -3,3% ----125,06123,228 26-11
15-12-28 1.050,00150,47155,19-4,72 -3,0% ----150,47150,471 26-11
15-12-28 1.100,00156,38187,05-- -- ----157,03156,3818 30-10
15-12-28 1.200,00224,54261,76-- -- ----225,28224,5418 30-10
15-12-28 1.300,00367,40345,82-- -- ----367,40364,506 9-9
15-12-28 1.400,00403,00434,90-- -- ----403,00403,001 6-10
15-12-28 1.500,00--526,33-- -- --------0 --
15-12-28 1.600,00--618,96-- -- --------0 --
21-12-29 400,0010,4111,05-0,64 -5,8% ----10,4110,412 26-11
21-12-29 500,0017,9717,93-- -- ----17,9717,972 20-11
21-12-29 600,0030,6228,25-- -- ----30,6230,621 21-11
21-12-29 700,0043,4544,35-0,90 -2,0% ----43,4543,451 26-11
21-12-29 800,0066,5066,89-- -- ----66,5066,152 18-11
21-12-29 900,00100,0297,05-- -- ----100,02100,021 19-11
21-12-29 950,00115,25116,10-- -- ----115,25115,251 24-11
21-12-29 1.000,00136,18138,00-1,82 -1,3% ----136,18136,1818 26-11
21-12-29 1.050,00161,48163,23-1,75 -1,1% ----161,48161,4818 26-11
21-12-29 1.100,00196,00192,56-- -- ----196,00196,001 25-11
21-12-29 1.200,00249,96260,87-- -- ----249,96249,961 10-10
21-12-29 1.300,00333,00338,46-5,46 -1,6% ----333,00333,001 26-11
21-12-29 1.400,00428,92421,74-- -- ----428,92428,921 21-11
21-12-29 1.500,00--508,94-- -- --------0 --
21-12-29 1.600,00593,44597,83-4,39 -0,7% ----593,44593,442 26-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?