Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.042,011.043,95-1,94 -0,2% 1.044,191.038,83010:09

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-6-2026)
Totaal volume 16.254 (6.383 Calls, 9.871 Puts)
Totaal open interest bij opening 21.680 (6.432 Calls, 15.248 Puts)
Call / Put ratio 0,65
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-261.633400,000,010,010,00 0,0% ----0,010,0140 25-5
19-06-26888500,000,010,010,00 0,0% --0,660,010,014 26-5
19-06-26186560,000,020,03-0,01 -33,3% ----0,020,028 28-5
19-06-261.124600,000,010,010,00 0,0% --2,250,010,011 2-6
19-06-2675640,000,070,03-- -- ----0,070,075 19-5
19-06-26475650,000,010,04-0,03 -75,0% --3,350,010,014 2-6
19-06-26160680,000,040,06-0,02 -33,3% ----0,040,041 15:44
19-06-26457700,000,020,09-0,07 -77,8% --0,170,020,0211 13:28
19-06-26184720,000,010,01-- -- ----0,010,015 29-5
19-06-26 750,000,050,01-- -- ----0,050,058 29-5
19-06-26 760,000,030,01-- -- --0,200,050,0364 2-6
19-06-26 800,000,070,05+0,02 +40,0% --0,250,070,0276 15:17
19-06-26 820,000,080,080,00 0,0% ----0,090,0878 17:01
19-06-26 840,000,120,120,00 0,0% ----0,120,03115 13:00
19-06-26 850,000,120,14-0,02 -14,3% ----0,130,124 17:26
19-06-26 860,000,120,16-0,04 -25,0% ----0,120,122 3-6
19-06-26 870,000,160,19-0,03 -15,8% ----0,160,1623 17:01
19-06-261.521880,000,180,22-0,04 -18,2% ----0,190,1524 16:33
19-06-26 890,000,220,25-0,03 -12,0% ----0,220,1814 15:29
19-06-26 900,000,230,29-0,06 -20,7% 0,012,400,280,22365 16:57
19-06-26 910,000,300,34-0,04 -11,8% ----0,350,2839 14:26
19-06-26 920,000,300,40-0,10 -25,0% ----0,410,2543 17:11
19-06-26 925,000,330,43-0,10 -23,3% ----0,440,33159 17:27
19-06-26222930,000,390,46-0,07 -15,2% ----0,400,397 12:46
19-06-26 935,000,410,50-0,09 -18,0% ----0,450,3912 16:58
19-06-26 940,000,440,55-0,11 -20,0% ----0,530,4041 17:21
19-06-26 945,000,600,61-0,01 -1,6% ----0,600,5521 15:53
19-06-26 950,000,630,67-0,04 -6,0% 0,0111,000,670,55279 16:05
19-06-26 955,000,640,74-0,10 -13,5% ----0,700,6411 16:43
19-06-26 960,000,690,81-0,12 -14,8% 0,03--0,870,6525 17:20
19-06-26281965,000,930,90-0,08 -8,9% --2,300,960,71118 15:57
19-06-26 970,000,901,01-0,11 -10,9% ----1,090,8655 17:15
19-06-26 975,001,021,13-0,11 -9,7% ----1,191,0021 17:22
19-06-26 980,001,181,27-0,09 -7,1% 1,10--1,411,14110 17:25
19-06-26 985,001,401,46-0,06 -4,1% --2,351,641,2753 17:26
19-06-26 990,001,601,65-0,05 -3,0% 1,4024,851,851,45106 17:25
19-06-26 995,002,051,89+0,16 +8,5% --2,502,101,7850 14:58
19-06-26 1.000,002,252,23+0,02 +0,9% 1,007,902,601,90363 17:22
19-06-26 1.005,002,652,61+0,04 +1,5% ----3,202,30114 17:14
19-06-26 1.010,003,153,07+0,08 +2,6% --8,003,752,60255 17:29
19-06-26 1.015,003,803,63+0,17 +4,7% ----4,553,25150 17:29
19-06-268781.020,004,704,36+0,34 +7,8% 4,30--5,203,85265 17:24
19-06-263351.025,005,505,21+0,29 +5,6% 3,0023,006,504,70152 17:29
19-06-26 1.030,007,006,24+0,76 +12,2% 4,00--7,555,55412 17:23
19-06-26 1.035,008,207,48+0,72 +9,6% 0,01--9,456,70142 17:29
19-06-26 1.040,009,808,97+0,83 +9,3% --27,4011,008,10920 17:29
19-06-26 1.045,0012,5010,73+1,77 +16,5% --13,6013,109,80307 17:26
19-06-26 1.050,0015,0012,87+2,13 +16,6% 0,0117,0015,9511,81489 17:26
19-06-26 1.055,0017,3515,31+2,04 +13,3% ----18,9514,00146 17:24
19-06-26 1.060,0021,0018,13+2,87 +15,8% --24,8022,0017,09150 17:26
19-06-26 1.065,0023,8521,31+2,54 +11,9% ----24,2021,5729 17:28
19-06-26 1.070,0026,3024,79+1,51 +6,1% 24,0030,0028,1024,0061 15:27
19-06-26 1.075,0031,5028,53+2,97 +10,4% ----31,5529,6020 17:15
19-06-26 1.080,0033,4032,52+0,88 +2,7% ----35,4530,4067 16:33
19-06-26 1.085,0037,9036,74+1,16 +3,2% ----37,9037,901 11:55
19-06-26 1.090,0045,2541,19+4,06 +9,9% ----45,2540,9040 17:24
19-06-26 1.095,0060,0845,77-- -- ----60,0860,084 28-5
19-06-26 1.100,0053,1050,49+2,61 +5,2% ----56,3551,0024 16:44
19-06-2661.105,0063,2355,31-- -- ----64,0763,232 29-5
19-06-26 1.110,0063,8060,18+3,62 +6,0% ----63,8060,0022 17:17
19-06-26 1.120,0075,0370,00-- -- ----75,0367,203 26-5
19-06-26 1.130,00--79,92-- -- --------0 --
19-06-26 1.140,00--89,88-- -- --------0 --
19-06-26 1.160,00124,50109,84-- -- ----124,50124,5030 28-5
19-06-26 1.200,00167,40149,79-- -- ----167,40167,401 1-6
19-06-26 1.280,00263,00229,71-- -- ----263,00263,001 18-5
19-06-26 1.300,00306,11249,69-- -- ----306,11306,114 9-4
19-06-26 1.400,00352,45349,59-- -- ----352,45352,455 27-5
17-07-26 720,000,250,23+0,02 +8,7% ----0,250,251 3-6
17-07-26 760,000,440,41-- -- ----0,440,443 2-6
17-07-26 800,000,600,61-0,01 -1,6% ----0,620,599 15:35
17-07-26 840,000,900,900,00 0,0% ----0,950,85120 17:25
17-07-26 860,001,131,09+0,04 +3,7% ----1,131,05111 15:44
17-07-26 880,001,341,35-0,01 -0,7% ----1,341,3112 13:25
17-07-26 890,001,481,53-0,05 -3,3% ----1,481,459 17:23
17-07-26 900,001,751,68+0,07 +4,2% 0,016,051,801,6082 17:02
17-07-26 910,002,001,91+0,09 +4,7% --4,502,002,001 16:02
17-07-26 920,002,252,16+0,09 +4,2% --3,052,302,15113 17:25
17-07-26 930,002,552,48+0,07 +2,8% ----2,652,559 16:01
17-07-26 940,002,902,86+0,04 +1,4% --6,203,002,805 16:35
17-07-26 945,003,103,07+0,03 +1,0% ----3,103,101 3-6
17-07-26 950,003,503,32+0,18 +5,4% 0,90--3,603,2025 17:23
17-07-26 955,003,603,56+0,04 +1,1% ----3,603,601 3-6
17-07-26 960,003,903,85+0,05 +1,3% ----3,903,604 3-6
17-07-26 965,004,204,18+0,02 +0,5% ----4,204,203 16:27
17-07-26 970,004,604,55+0,05 +1,1% --4,904,804,6010 16:41
17-07-26 975,005,504,99+0,51 +10,2% 3,255,405,504,859 15:48
17-07-26 980,005,655,42+0,23 +4,2% --13,455,805,4042 17:19
17-07-26152985,005,905,89+0,56 +9,5% 5,75250,006,505,9037 16:29
17-07-26141990,006,756,46+0,29 +4,5% 2,00--7,356,20121 17:02
17-07-26 995,007,607,09+0,51 +7,2% ----7,607,509 17:23
17-07-26 1.000,008,307,76+0,54 +7,0% 0,0121,708,507,4047 17:17
17-07-26 1.005,009,108,59+0,51 +5,9% ----9,608,3020 17:29
17-07-26 1.010,0010,089,45+0,63 +6,7% 0,01--10,758,90105 17:01
17-07-26 1.015,0011,0710,48+0,59 +5,6% ----11,1010,3016 17:05
17-07-26 1.020,0012,2011,54+0,66 +5,7% ----13,1011,0043 17:05
17-07-26 1.025,0013,5512,73+0,82 +6,4% ----14,6512,8012 16:53
17-07-263351.030,0015,2014,08+1,12 +8,0% --24,8015,5014,1718 17:28
17-07-26 1.035,0017,0515,62+1,43 +9,2% ----18,0015,9520 17:23
17-07-262771.040,0018,7017,26+1,44 +8,3% 0,0119,0019,0516,2098 17:16
17-07-26 1.045,0020,9519,11+1,84 +9,6% 19,80--21,4019,0077 17:25
17-07-26 1.050,0023,0021,18+1,82 +8,6% 0,0125,5024,0020,00201 17:18
17-07-26 1.055,0026,3023,31+2,99 +12,8% ----26,3023,2098 15:51
17-07-26 1.060,0028,5025,76+2,74 +10,6% ----28,5025,9348 17:26
17-07-26 1.065,0037,3028,47-- -- ----37,3037,3012 28-5
17-07-26 1.070,0034,1031,37+2,73 +8,7% --75,0034,1031,0020 14:33
17-07-26 1.075,0043,4034,45-- -- ----43,4043,401 29-5
17-07-26 1.080,0049,5037,78-- -- ----49,5049,501 1-6
17-07-26 1.085,00--41,26-- -- --------0 --
17-07-26 1.090,0047,5544,94+2,61 +5,8% ----47,5545,508 14:30
17-07-26 1.095,00--48,77-- -- --------0 --
17-07-26 1.100,0053,1052,72-- -- ----54,3053,104 2-6
17-07-26 1.110,0064,7961,14-- -- ----64,7964,791 2-6
17-07-26 1.120,0073,5069,99-- -- ----73,5072,256 2-6
17-07-26 1.130,0074,3079,24-- -- ----74,3074,302 25-5
17-07-26 1.140,00--88,71-- -- --------0 --
17-07-26 1.160,00--108,09-- -- --------0 --
17-07-26 1.180,00--127,80-- -- --------0 --
17-07-26 1.200,00--147,64-- -- --------0 --
21-08-26 760,001,311,26+0,05 +4,0% ----1,311,311 15:49
21-08-26 800,001,751,70+0,05 +2,9% --3,901,751,703 13:15
21-08-26 840,002,402,38+0,02 +0,8% ----2,402,4027 17:03
21-08-26 860,002,822,88-0,06 -2,1% ----2,902,824 12:58
21-08-26 880,004,003,45-- -- ----4,104,0075 29-5
21-08-26 900,004,504,31+0,19 +4,4% ----4,504,307 17:24
21-08-26 910,004,954,77-- -- ----4,954,8535 2-6
21-08-26 920,005,635,36-- -- ----5,735,58182 2-6
21-08-26 930,006,206,00-- -- ----6,206,202 2-6
21-08-26 940,007,106,79+0,31 +4,6% ----7,106,952 17:25
21-08-26 950,008,107,67+0,43 +5,6% ----8,107,872 17:26
21-08-26 960,009,008,72+0,28 +3,2% ----9,158,7540 17:20
21-08-26 970,0010,109,89+0,21 +2,1% ----10,459,6533 16:27
21-08-26 975,0010,9010,58+0,32 +3,0% ----11,1010,9021 16:07
21-08-26 980,0011,4711,36+0,11 +1,0% ----11,4711,1026 13:25
21-08-26 985,0012,7512,16-- -- ----12,9012,7531 2-6
21-08-26 990,0013,5913,00+0,59 +4,5% ----13,5913,592 3-6
21-08-26 995,0014,6913,96-- -- ----14,6914,693 2-6
21-08-26 1.000,0015,6514,94+0,71 +4,8% ----15,8014,505 16:05
21-08-26 1.005,0017,1016,04-- -- ----17,1016,606 2-6
21-08-26 1.010,0017,9717,19+0,78 +4,5% ----17,9717,222 15:07
21-08-26 1.015,0019,1018,48+0,62 +3,4% ----19,8018,5013 16:41
21-08-26 1.020,0020,4019,88+0,52 +2,6% ----20,4020,402 13:20
21-08-26 1.025,0022,6021,37+1,23 +5,8% ----22,6022,606 3-6
21-08-26 1.030,0024,7522,99+1,76 +7,7% ----24,7524,751 17:26
21-08-26 1.035,0026,3024,74+1,56 +6,3% ----27,0025,4014 17:15
21-08-26 1.040,0028,5026,63+1,87 +7,0% ----28,5028,503 14:33
21-08-26 1.045,0030,6028,63+1,97 +6,9% ----30,6028,6020 14:33
21-08-26 1.050,0033,0030,71+2,29 +7,5% ----34,0030,8517 17:25
21-08-26 1.055,0034,5033,03+1,47 +4,5% ----35,4533,706 16:03
21-08-26 1.060,0037,0035,50-- -- ----37,0037,001 2-6
21-08-26 1.065,0040,3138,12+2,19 +5,7% ----41,3037,6021 16:57
21-08-26921.070,0053,7040,92-- -- ----53,7052,202 1-6
21-08-26 1.080,0053,7546,96-- -- ----53,7553,751 27-5
21-08-26 1.090,00--53,60-- -- --------0 --
21-08-26 1.100,0060,6060,79-- -- --68,0064,4560,606 2-6
21-08-26 1.120,00--76,62-- -- --------0 --
21-08-26 1.140,00--94,02-- -- --------0 --
21-08-26 1.160,00--112,59-- -- --------0 --
21-08-26 1.200,00--151,16-- -- --------0 --
18-09-26 600,000,750,70+0,05 +7,1% --3,000,750,7510 3-6
18-09-26 620,000,840,81-- -- --3,200,840,841 2-6
18-09-26 640,000,980,93-- -- ----0,980,984 1-6
18-09-26 680,001,261,22-- -- ----1,271,264 2-6
18-09-26 700,001,411,40+0,01 +0,7% ----1,411,411 3-6
18-09-26 720,001,601,600,00 0,0% --3,451,601,602 3-6
18-09-26 740,002,101,82-- -- ----2,102,101 1-6
18-09-26 760,002,102,07+0,03 +1,4% ----2,102,101 11:45
18-09-26394780,002,352,39-0,04 -1,7% ----2,352,351 3-6
18-09-26 800,002,902,81+0,09 +3,2% --6,502,902,803 14:16
18-09-26 840,003,903,86+0,04 +1,0% --4,253,903,902 3-6
18-09-26 860,004,804,58+0,22 +4,8% --5,004,804,805 3-6
18-09-26456880,005,655,46+0,19 +3,5% --8,205,655,456 16:00
18-09-26 900,006,656,64+0,01 +0,2% 5,5010,006,856,659 16:38
18-09-26 920,008,088,07+0,01 +0,1% 4,75--8,088,083 3-6
18-09-26 940,0010,259,92+0,33 +3,3% ----10,3010,255 17:17
18-09-26 950,0011,5511,06+0,49 +4,4% 0,01--11,5511,209 17:28
18-09-26 960,0012,9012,31+0,59 +4,8% ----13,0012,6011 17:18
18-09-26 970,0014,2713,78+0,49 +3,6% ----14,2713,6512 16:06
18-09-26 980,0015,6515,46+0,19 +1,2% ----15,6515,653 3-6
18-09-26 990,0018,1517,32+0,83 +4,8% ----18,1518,0012 17:16
18-09-26 1.000,0020,5019,46+1,04 +5,3% 0,01--20,5019,55135 15:44
18-09-26 1.010,0022,8521,93+0,92 +4,2% ----22,8522,253 3-6
18-09-26 1.020,0026,1524,75+1,40 +5,7% ----26,6024,8025 17:24
18-09-26 1.030,0029,3027,94+1,36 +4,9% 0,01--29,3029,3013 3-6
18-09-26 1.040,0033,7531,58+2,17 +6,9% 30,50--33,8032,2024 15:47
18-09-26 1.050,0036,5035,72+0,78 +2,2% --40,0036,5035,805 17:28
18-09-26 1.060,0040,6540,30+0,35 +0,9% 41,05--40,6540,554 17:28
18-09-26 1.070,0049,4045,33-- -- ----49,4048,902 27-5
18-09-26 1.080,0053,0551,17+1,88 +3,7% ----53,0553,051 15:30
18-09-26 1.100,0066,5464,07-- -- ----66,8866,542 2-6
18-09-26 1.120,0084,0078,68+5,32 +6,8% --89,0084,0078,959 15:50
18-09-26 1.160,00153,00112,96-- -- ----153,00153,001 15-4
18-09-26 1.200,00170,00150,42-- -- ----170,00170,001 21-5
18-09-26 1.280,00241,20228,66-- -- ----243,00241,2015 28-5
18-12-26 200,000,200,13+0,07 +53,8% --1,200,200,201 13:22
18-12-26 300,000,270,32-- -- 0,150,400,270,275 2-6
18-12-26 400,000,600,62-0,02 -3,2% 0,552,000,600,602 17:04
18-12-26 500,001,121,02+0,10 +9,8% --1,131,131,106 17:11
18-12-26 600,002,001,87+0,13 +7,0% 1,754,402,001,954 17:25
18-12-26 640,002,552,40+0,15 +6,3% ----2,552,551 16:36
18-12-26 650,002,602,55+0,05 +2,0% --10,002,602,604 3-6
18-12-26 700,003,503,41-- -- ----3,553,5012 2-6
18-12-26 720,004,103,90+0,20 +5,1% ----4,103,952 17:23
18-12-26 750,004,854,70+0,15 +3,2% ----4,904,8510 17:11
18-12-26 760,005,205,07+0,13 +2,6% ----5,205,152 13:09
18-12-264.509800,006,806,61+0,19 +2,9% --8,006,806,653 16:41
18-12-26 840,008,778,78-- -- ----9,008,77100 2-6
18-12-26 850,009,809,45+0,35 +3,7% ----9,809,356 15:55
18-12-26 860,0010,7010,21-- -- ----10,7010,256 2-6
18-12-26 880,0011,7011,79-0,09 -0,8% ----11,7011,702 3-6
18-12-26 900,0014,0513,74+0,31 +2,3% 10,0017,0014,0513,752 3-6
18-12-26 920,0016,8016,14+0,66 +4,1% --20,5016,8016,802 14:31
18-12-26 940,0019,3018,93+0,37 +2,0% --20,3019,3019,303 3-6
18-12-26 950,0020,6020,59-- -- ----21,1020,607 2-6
18-12-26 960,0023,0022,31+0,69 +3,1% ----23,0023,001 16:03
18-12-26 980,0027,1726,27+0,90 +3,4% --44,9027,4526,5020 16:06
18-12-26 1.000,0032,5031,03+1,47 +4,7% --50,0532,5031,0028 17:27
18-12-26 1.020,0038,2036,96+1,24 +3,4% ----38,2037,50239 17:02
18-12-26 1.040,0045,8043,86+1,94 +4,4% --47,0046,4043,75569 17:23
18-12-26 1.050,0049,4447,84+1,60 +3,3% 41,0053,0049,8547,38194 17:05
18-12-26 1.060,0054,0052,19+1,81 +3,5% --58,5054,1551,2545 16:15
18-12-26 1.080,0064,3062,00-- -- ----64,3063,5542 2-6
18-12-26 1.100,0075,8073,42+2,38 +3,2% 69,00--77,0075,804 17:06
18-12-26 1.120,0087,4886,30+1,18 +1,4% ----87,4887,482 15:37
18-12-26 1.160,00114,85115,96-- -- ----114,85114,851 26-5
18-12-26 1.200,00182,35149,77-- -- ----182,35182,354 24-4
18-12-26 1.280,00--224,18-- -- --------0 --
18-12-26 1.300,00259,64243,45-- -- ----259,64259,643 1-6
18-12-26 1.400,00342,50341,24+1,26 +0,4% ----342,50342,2012 13:35
19-03-27 640,004,154,02+0,13 +3,2% ----4,154,103 17:24
19-03-27 720,006,956,34-- -- ----7,156,952 28-5
19-03-27 760,008,558,05-- -- ----8,558,552 25-5
19-03-27 800,0010,6410,27+0,37 +3,6% ----10,7810,27177 17:24
19-03-27 840,0014,3813,27-- -- ----14,3814,381 1-6
19-03-27 880,0017,2317,40-- -- ----18,0017,2362 2-6
19-03-27 900,0020,3519,77+0,58 +2,9% ----20,7819,66178 17:24
19-03-27 920,0026,0322,53-- -- ----26,0324,754 1-6
19-03-276940,0028,4525,98-- -- ----29,2528,453 22-5
19-03-27 960,0030,2929,65-- -- --------1 29-5
19-03-2716980,0048,6434,07+1,74 +5,1% ----48,6448,641 13-5
19-03-27 1.000,0039,9039,23+0,67 +1,7% ----39,9039,903 12:43
19-03-27 1.020,0045,2445,21-- -- 43,00--46,6045,2411 2-6
19-03-27 1.040,0058,2052,12-- -- ----59,0057,206 1-6
19-03-27 1.060,0064,3460,09-- -- ----64,3462,398 29-5
19-03-27 1.080,0070,3669,27+1,09 +1,6% ----70,3670,3610 3-6
19-03-27 1.100,0082,5079,73-- -- ----82,5082,501 2-6
19-03-27 1.120,00101,3291,37-- -- ----101,32101,321 1-6
19-03-27 1.160,00--118,26-- -- --------0 --
19-03-27 1.200,00175,00149,26-- -- ----175,00175,002 19-5
19-03-27 1.280,00245,45219,54-- -- ----245,45245,452 19-5
18-06-27 400,001,851,84-- -- 1,002,351,851,853 25-5
18-06-27 500,003,302,96-- -- 2,504,453,303,302 27-5
18-06-27 600,005,104,79+0,31 +6,5% 2,509,005,104,853 16:09
18-06-27 700,008,257,97-- -- 5,0012,508,258,251 2-6
18-06-27 750,0011,0010,59-- -- 7,5015,0011,0011,001 2-6
18-06-27 800,0014,2514,19-- -- 10,0019,0014,7514,253 2-6
18-06-27 850,0019,7519,25-- -- 15,0025,0019,7519,353 26-5
18-06-27 900,0027,2526,02-- -- 17,5035,0027,2527,251 29-5
18-06-27 950,0035,7135,45+0,26 +0,7% 25,0045,0035,7135,711 3-6
18-06-27 1.000,0049,8048,13+1,67 +3,5% --64,9549,8049,807 17:15
18-06-27 1.050,0066,6065,76+0,84 +1,3% 50,00--66,6066,6051 13:18
18-06-27 1.100,0090,6689,55+1,11 +1,2% 75,00129,0090,6690,6620 13:14
18-06-27 1.150,00120,53120,07+0,46 +0,4% 100,00175,00120,53120,531 3-6
18-06-27 1.200,00154,75156,43-- -- 125,00209,00155,20154,7576 26-5
18-06-27 1.300,00240,72242,55-- -- 200,00275,00240,84240,7238 26-5
18-06-27 1.400,00367,00336,57-- -- 300,00375,00367,00367,002 20-5
17-12-27 200,000,951,02-- -- 0,502,000,950,951 29-5
17-12-27 300,002,052,03+0,02 +1,0% 1,003,002,052,051 15:19
17-12-27109400,003,503,35-- -- 1,503,75----1 26-5
17-12-27 500,005,505,09-- -- 4,059,00----1 27-5
17-12-27 600,008,057,78+0,27 +3,5% 5,0015,008,058,051 16:40
17-12-2783650,009,9010,04-- -- 7,5019,009,909,901 29-5
17-12-27 700,0012,9512,92+0,03 +0,2% 10,0020,0012,9512,951 3-6
17-12-27 750,0016,6016,69-- -- 15,0525,0016,7516,606 2-6
17-12-27 800,0021,5221,59-- -- 15,0029,0021,9821,5215 2-6
17-12-27 850,0027,9827,97-- -- 20,0033,9528,6027,9813 2-6
17-12-27 900,0037,0036,24+0,76 +2,1% 32,8541,7537,0037,001 3-6
17-12-27 950,0047,7046,82+0,88 +1,9% --59,0047,7047,5013 15:21
17-12-27 1.000,0059,9460,60-0,66 -1,1% 58,0575,0059,9959,9411 3-6
17-12-27 1.050,0079,3578,40-- -- 60,0099,0079,3579,351 2-6
17-12-27 1.100,0099,06101,02-1,96 -1,9% 80,00125,0099,5699,062 3-6
17-12-27 1.150,00129,50128,80-- -- 100,00175,00129,50129,503 26-5
17-12-27 1.200,00162,00161,79+0,21 +0,1% 125,00199,00162,00162,001 3-6
17-12-27 1.300,00283,74240,21-- -- 200,00275,00283,74283,741 8-4
17-12-27 1.400,00387,13329,41-- -- 300,00375,00387,58387,132 23-1
17-12-27 1.500,00--423,09-- -- 400,00475,00----0 --
17-12-27 1.600,00524,50518,29-- -- 475,00549,00524,50524,501 27-5
15-12-28 300,003,753,76-- -- 2,005,453,753,751 28-5
15-12-28155400,006,255,86-- -- 5,059,006,256,251 28-5
15-12-28 500,008,809,28-- -- 7,5010,208,808,805 2-6
15-12-28 600,0014,9514,07-- -- 10,0019,0014,9514,952 28-5
15-12-28 650,0019,4017,60-- -- 12,5025,0019,4019,302 6-5
15-12-28 700,0021,8521,93-- -- 15,0029,0022,5021,853 2-6
15-12-28 750,0026,9826,99-- -- 20,0039,0026,9826,9810 25-5
15-12-28 800,0033,8333,49-- -- 25,0045,0033,8333,766 2-6
15-12-28 850,0041,6041,64-- -- 35,0059,0041,6041,607 2-6
15-12-28 900,0052,4551,38+1,07 +2,1% 40,0069,0052,4552,451 15:47
15-12-28 950,0063,5063,34+0,16 +0,3% 50,0079,0063,5063,501 16:28
15-12-28 1.000,0078,9277,91+1,01 +1,3% 60,0089,0080,0178,807 16:53
15-12-28 1.050,0097,0195,71+1,30 +1,4% 75,00125,0097,6196,325 16:57
15-12-28 1.100,00117,86116,60+1,26 +1,1% 110,00149,00117,86117,861 16:57
15-12-28 1.200,00172,80171,34+1,46 +0,9% 125,00--172,80172,806 17:00
15-12-28 1.300,00238,46241,65-- -- 200,00275,00238,46238,461 25-5
15-12-28 1.400,00357,75322,46-- -- 275,00375,00357,75357,754 13-5
15-12-28 1.500,00--410,29-- -- 375,00449,00----0 --
15-12-28 1.600,00610,04501,44+108,60 +21,7% 475,00549,00610,04610,041 1-12
21-12-29 400,008,508,25-- -- 5,0015,008,508,504 22-5
21-12-29 500,0013,5013,40-- -- 7,5019,0013,5013,501 26-5
21-12-29 600,0021,0020,38-- -- 15,0025,0021,0021,007 1-6
21-12-29 700,0029,7930,93-1,14 -3,7% 25,0039,0029,7929,673 15:45
21-12-29 800,0044,3944,94-0,55 -1,2% 40,0559,0044,3944,373 15:45
21-12-29 900,0064,6365,35-- -- 50,0079,0064,6364,6320 26-5
21-12-29 950,0087,0978,09-- -- 65,0089,0087,9087,098 5-5
21-12-29 1.000,0093,9092,89+1,01 +1,1% 80,00119,0093,9093,902 15:47
21-12-29 1.050,00110,35110,45-- -- 90,00149,00111,66110,3541 2-6
21-12-29 1.100,00131,77130,50+1,27 +1,0% 110,00175,00131,77131,779 15:44
21-12-29 1.150,00154,67153,96+0,71 +0,5% 125,00199,00154,67154,629 15:44
21-12-29121.200,00177,50179,06-- -- 150,00225,00177,50177,501 25-5
21-12-29 1.300,00333,00243,40+89,60 +36,8% 225,00275,00333,00333,001 19-12
21-12-2971.400,00350,12317,56-- -- 300,00349,00350,12350,125 10-4
21-12-29 1.500,00492,54398,83+93,71 +23,5% 375,00425,00492,54492,5420 31-12
21-12-29 1.600,00536,50484,19-- -- 450,00525,00536,50536,502 5-3
20-12-30 400,0012,2511,26-- -- 8,0519,0012,2512,254 15-5
20-12-30 500,0020,0018,79-- -- 10,0024,9520,0020,002 17-4
20-12-3044600,0027,6027,76-- -- 20,0039,0027,6025,803 22-5
20-12-30 700,0038,0039,03-1,03 -2,6% 34,8049,0038,0037,504 15:48
20-12-30 800,0055,2554,42-- -- 40,0069,0055,2555,005 21-5
20-12-30 900,0075,5076,29-- -- 60,0099,0075,5075,501 22-5
20-12-30331.000,00105,00104,59+0,41 +0,4% 95,05125,00105,00105,002 11:36
20-12-30 1.050,00123,00121,75-- -- 100,00149,00123,00123,001 2-6
20-12-30 1.100,00142,35141,45-- -- 125,00175,00143,46142,3549 2-6
20-12-30 1.150,00162,67163,80-1,13 -0,7% 150,00199,00162,67162,6710 16:39
20-12-30 1.200,00186,87186,79+0,08 0,0% 175,00225,00186,87186,8710 16:39
20-12-30 1.300,00253,50245,84-- -- 225,00275,00253,50253,505 19-5
20-12-30 1.400,00331,31313,66-- -- 275,00349,00331,31331,311 5-5
20-12-30 1.500,00--388,84-- -- 350,00425,00----0 --
20-12-3021.600,00486,31468,79-- -- 425,00525,00486,31486,311 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?