Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.129,221.136,29-7,07 -0,6% 1.143,701.123,21018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-11-2026)
Totaal volume 28.507 (11.671 Calls, 16.836 Puts)
Totaal open interest bij opening 15.159 (5.422 Calls, 9.737 Puts)
Call / Put ratio 0,69
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26211840,000,070,05+0,02 +40,0% 0,01--0,070,07100 4-11
20-11-26 880,000,080,14-0,06 -42,9% 0,01--0,190,0828 4-11
20-11-26 920,000,130,30-0,17 -56,7% 0,03--0,200,1332 4-11
20-11-26 940,000,160,40-0,24 -60,0% 0,03--0,200,1631 4-11
20-11-26 960,000,210,51-0,30 -58,8% 0,01--0,300,20342 4-11
20-11-26 970,000,210,57-0,36 -63,2% ----0,420,21222 4-11
20-11-26 980,000,240,64-0,40 -62,5% 0,03--0,470,249 4-11
20-11-26 990,000,290,72-0,43 -59,7% ----0,510,2651 4-11
20-11-26 1.000,000,310,75-0,44 -58,7% 0,01210,000,880,3161 4-11
20-11-26 1.010,000,390,89-0,50 -56,2% ----0,680,3940 4-11
20-11-26 1.020,000,471,06-0,59 -55,7% ----0,750,4732 4-11
20-11-26 1.030,000,601,26-0,66 -52,4% ----1,000,6057 4-11
20-11-263051.035,000,651,63-0,99 -60,7% --2,301,020,63128 4-11
20-11-26 1.040,000,741,38-0,64 -46,4% --1,051,170,7434 4-11
20-11-26 1.045,000,981,67-0,69 -41,3% ----1,230,9818 4-11
20-11-26 1.050,000,891,85-0,96 -51,9% 0,01--1,800,83995 4-11
20-11-26 1.055,000,952,05-1,10 -53,7% ----1,850,9585 4-11
20-11-26 1.060,001,052,28-1,23 -53,9% 1,14--2,151,05103 4-11
20-11-26 1.065,001,222,95-1,73 -58,6% 0,802,402,051,2246 4-11
20-11-26 1.070,001,382,84-1,46 -51,4% --2,002,801,35616 4-11
20-11-26 1.075,001,583,20-1,62 -50,6% 0,01--3,251,55448 4-11
20-11-26 1.080,002,003,58-1,58 -44,1% --5,254,301,80839 4-11
20-11-26 1.085,002,305,14-2,84 -55,3% ----4,202,05185 4-11
20-11-26 1.090,002,554,22-1,67 -39,6% --10,104,622,45164 4-11
20-11-26 1.095,003,165,18-2,02 -39,0% ----5,202,7591 4-11
20-11-26 1.100,003,705,89-2,19 -37,2% 0,01--7,003,25249 4-11
20-11-26 1.105,004,409,17-4,77 -52,0% --21,007,203,8587 4-11
20-11-26 1.110,005,207,58-2,38 -31,4% ----8,804,50435 4-11
20-11-26 1.115,006,058,82-2,77 -31,4% 6,00--9,605,45147 4-11
20-11-268991.120,007,2510,23-2,98 -29,1% 0,1015,0014,006,50500 4-11
20-11-26 1.125,008,7511,91-3,16 -26,5% --12,5013,557,75432 4-11
20-11-26 1.130,0010,4019,68-9,28 -47,2% --25,0017,659,20720 4-11
20-11-26 1.135,0012,3516,06-3,71 -23,1% --19,0018,6511,00764 4-11
20-11-26 1.140,0014,8518,70-3,85 -20,6% --25,0022,7013,20211 4-11
20-11-26 1.145,0017,5021,58-4,08 -18,9% ----25,5016,1073 4-11
20-11-26 1.150,0019,8024,79-4,99 -20,1% 18,1032,0029,6018,9553 4-11
20-11-26 1.155,0034,0128,35+5,66 +20,0% ----36,8534,0116 3-11
20-11-26 1.160,0025,9541,48-15,53 -37,4% ----37,0025,9031 4-11
20-11-26 1.165,0034,0036,19-2,19 -6,1% ----41,8032,3518 4-11
20-11-26 1.170,0034,9040,46-5,56 -13,7% ----44,2534,8023 4-11
20-11-26 1.175,0040,0044,89-4,89 -10,9% ----40,0040,001 4-11
20-11-26 1.180,0045,0049,50-4,50 -9,1% ----49,3045,0077 4-11
20-11-26 1.185,0064,0064,82-- -- ----64,0064,0032 3-11
20-11-26 1.190,0058,0058,96-0,96 -1,6% ----59,1058,004 4-11
20-11-26 1.195,0068,8074,63-- -- ----68,8068,801 3-11
20-11-26 1.200,0063,9068,68-4,78 -7,0% ----65,6563,903 4-11
20-11-26 1.210,0085,4078,55+6,85 +8,7% ----85,4085,402 3-11
20-11-26 1.220,0083,2588,47-5,22 -5,9% ----87,2583,256 4-11
20-11-26 1.230,0094,7098,41-3,71 -3,8% ----94,7094,703 4-11
20-11-26 1.240,00116,00108,38+7,62 +7,0% ----116,00116,001 3-11
20-11-26 1.260,00127,44128,33-0,89 -0,7% ----127,44127,441 4-11
20-11-26 1.280,00153,10148,29+4,81 +3,2% ----153,10153,102 3-11
18-12-262.055200,000,010,010,00 0,0% --0,050,010,018 20-10
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.038400,000,040,01+0,03 +300,0% --3,000,040,026 23-10
18-12-26897500,000,040,01+0,03 +300,0% --0,090,040,0425 3-11
18-12-26 600,000,080,02-- -- --0,220,080,082 3-11
18-12-26 640,000,290,04-- -- ----0,290,27112 15-10
18-12-26 650,000,180,06-- -- ----0,180,181 22-10
18-12-261.643700,000,110,14-0,07 -50,0% 0,010,500,130,1114 4-11
18-12-26 720,000,140,19-0,05 -26,3% ----0,140,141 4-11
18-12-26 750,000,120,27-0,15 -55,6% ----0,160,1237 4-11
18-12-26 760,000,340,29-- -- ----0,340,2523 30-10
18-12-26 800,000,220,36-0,14 -38,9% 0,01--0,280,2267 4-11
18-12-26 840,000,550,52+0,03 +5,8% ----0,550,551 3-11
18-12-26 850,000,400,57-0,17 -29,8% ----0,420,388 4-11
18-12-26 860,000,490,61-0,12 -19,7% ----0,490,491 4-11
18-12-26 880,000,510,73-0,22 -30,1% ----0,580,5131 4-11
18-12-26 900,000,620,93-0,31 -33,3% 0,01--0,710,62120 4-11
18-12-26 920,000,701,14-0,44 -38,6% ----0,900,707 4-11
18-12-26 940,001,031,41-0,38 -27,0% ----1,031,032 4-11
18-12-26 950,001,161,58-0,42 -26,6% ----1,371,10122 4-11
18-12-26 960,001,151,74-0,59 -33,9% ----1,501,15183 4-11
18-12-26 980,001,452,22-0,77 -34,7% ----2,101,4029 4-11
18-12-26 990,001,652,50-0,85 -34,0% ----2,051,6039 4-11
18-12-26 1.000,001,852,83-0,98 -34,6% 0,012,752,651,8542 4-11
18-12-26 1.010,002,153,18-1,03 -32,4% ----2,152,151 4-11
18-12-26 1.020,002,553,64-1,09 -29,9% ----3,102,4531 4-11
18-12-26 1.030,002,804,14-1,34 -32,4% ----4,052,8077 4-11
18-12-26 1.040,003,304,75-1,45 -30,5% ----4,953,2571 4-11
18-12-26 1.050,003,855,51-1,66 -30,1% --7,005,453,8531 4-11
18-12-26 1.055,004,955,91-0,96 -16,2% ----5,254,6012 4-11
18-12-26 1.060,004,656,39-1,74 -27,2% --10,055,504,5522 4-11
18-12-26 1.065,005,106,87-1,77 -25,8% ----5,105,105 4-11
18-12-26 1.070,005,537,45-1,92 -25,8% ----7,305,3547 4-11
18-12-26 1.075,005,868,03-2,17 -27,0% 0,018,008,405,8630 4-11
18-12-26 1.080,006,758,74-1,99 -22,8% --200,009,256,3022 4-11
18-12-26 1.085,006,8710,98-4,11 -37,4% ----11,256,8720 4-11
18-12-26 1.090,008,0010,28-2,28 -22,2% --13,0010,717,6018 4-11
18-12-26 1.095,008,6511,24-2,59 -23,0% ----10,508,6526 4-11
18-12-26 1.100,009,6512,25-2,60 -21,2% 0,0115,5013,909,10139 4-11
18-12-26 1.105,0010,0513,36-3,31 -24,8% ----13,3510,0578 4-11
18-12-26 1.110,0011,2014,64-3,44 -23,5% ----16,0011,2035 4-11
18-12-26 1.115,0012,5915,96-3,37 -21,1% ----17,0512,5964 4-11
18-12-26 1.120,0014,0017,49-3,49 -20,0% ----19,1513,70980 4-11
18-12-26 1.125,0015,0719,18-4,11 -21,4% --26,0023,8015,07133 4-11
18-12-26 1.130,0017,2521,12-3,87 -18,3% --25,0024,0017,15135 4-11
18-12-26 1.135,0019,4523,19-3,74 -16,1% --22,5023,8018,75877 4-11
18-12-26 1.140,0022,1525,53-3,38 -13,2% ----28,7020,651.601 4-11
18-12-26 1.145,0023,9528,16-4,21 -15,0% ----30,4023,2568 4-11
18-12-26 1.150,0027,0030,83-3,83 -12,4% 10,00--34,0525,85391 4-11
18-12-26 1.155,0029,3033,83-4,53 -13,4% ----33,9529,307 4-11
18-12-26 1.160,0031,7037,03-5,33 -14,4% ----36,2531,7010 4-11
18-12-261871.165,0038,7440,38-3,98 -9,9% ----44,7038,39140 4-11
18-12-261661.170,0041,6543,93-4,04 -9,2% ----42,1541,6557 4-11
18-12-26 1.175,00--47,62-- -- --------0 --
18-12-26 1.180,0046,4051,52-5,12 -9,9% ----55,0046,4078 4-11
18-12-26 1.185,00--55,54-- -- --------0 --
18-12-26 1.190,0068,3059,71+8,59 +14,4% ----68,3068,301 3-11
18-12-26 1.200,0062,2068,37-6,17 -9,0% ----68,2562,2072 4-11
18-12-26 1.210,00--87,92-- -- --------0 --
18-12-26 1.220,0095,8586,82+9,03 +10,4% ----97,0095,8520 3-11
18-12-26 1.230,00--107,20-- -- --------0 --
18-12-26 1.240,00105,20106,09-0,89 -0,8% ----105,20105,201 4-11
18-12-26 1.260,00--125,76-- -- --------0 --
18-12-26 1.280,00136,70145,57-- -- ----136,70136,502 16-10
18-12-26 1.300,00156,58165,46-- -- ----156,58156,582 27-10
18-12-26 1.320,00212,79185,38-- -- ----212,79212,791 17-9
18-12-26111.360,00247,50225,24-3,61 -1,6% ----250,15247,5011 21-9
18-12-26 1.400,00274,45265,11+9,34 +3,5% ----274,45274,4510 3-11
15-01-27 720,000,530,50-- -- ----0,570,53100 2-11
15-01-27 760,00--0,70-- -- --------0 --
15-01-27 800,000,600,86-0,26 -30,2% 0,01--0,720,605 4-11
15-01-2724840,000,871,16-0,31 -26,7% ----1,010,8715 4-11
15-01-2714880,001,201,61-0,45 -28,0% --1,951,551,2011 4-11
15-01-27 920,001,672,27-0,60 -26,4% 0,01--1,751,675 4-11
15-01-27 960,002,353,26-0,91 -27,9% ----2,352,3540 4-11
15-01-27 980,003,403,97-0,57 -14,4% ----3,403,402 4-11
15-01-27 1.000,003,604,88-1,28 -26,2% 0,01--4,503,6050 4-11
15-01-27591.020,004,556,05-1,41 -23,3% ----4,554,5032 4-11
15-01-27 1.030,005,706,73-1,03 -15,3% ----5,705,701 4-11
15-01-27 1.040,007,637,56-- -- ----7,637,631 2-11
15-01-27 1.050,007,358,53-1,18 -13,8% --9,758,687,3512 4-11
15-01-27 1.060,007,559,69-2,14 -22,1% ----7,557,551 4-11
15-01-27 1.070,0010,5210,98-0,46 -4,2% ----11,2010,1589 4-11
15-01-27551.080,0010,4712,50-2,16 -17,3% ----12,2010,4732 4-11
15-01-27 1.085,0011,8514,62-2,77 -18,9% ----11,8511,851 4-11
15-01-27 1.090,0016,1514,34+1,81 +12,6% ----17,5016,1516 3-11
15-01-27 1.095,0014,2718,01-3,74 -20,8% ----14,2714,273 4-11
15-01-27 1.100,0015,2416,49-1,25 -7,6% ----15,2415,006 4-11
15-01-27 1.105,0014,6517,67-3,02 -17,1% ----14,6514,659 4-11
15-01-27 1.110,0017,2518,98-1,73 -9,1% ----17,2517,252 4-11
15-01-27 1.115,0023,2020,41+2,79 +13,7% ----24,0023,202 3-11
15-01-27 1.120,0021,5621,96-0,40 -1,8% ----24,4021,56131 4-11
15-01-27 1.125,0020,5023,65-3,15 -13,3% ----28,0020,107 4-11
15-01-27 1.130,0023,9025,46-1,56 -6,1% ----24,8523,8516 4-11
15-01-27 1.135,0024,3527,44-3,09 -11,3% ----27,1523,8560 4-11
15-01-27 1.140,0027,5029,60-2,10 -7,1% ----27,5027,502 4-11
15-01-27 1.145,0032,5031,94-- -- ----32,5029,008 30-10
15-01-27 1.150,0030,0034,44-4,44 -12,9% ----32,9530,005 4-11
15-01-27 1.155,0037,0037,13-- -- ----37,0032,755 30-10
15-01-27 1.160,0035,3539,97-- -- ----35,3534,502 29-10
15-01-27 1.170,0042,4046,20-3,80 -8,2% ----42,4041,202 4-11
15-01-27 1.180,0059,9153,01+6,90 +13,0% ----60,9659,912 3-11
15-01-27 1.190,0069,3260,39+8,93 +14,8% ----69,3269,322 3-11
15-01-27 1.200,0063,0068,29-5,29 -7,7% ----68,0063,005 4-11
15-01-27 1.220,0096,0085,45+10,55 +12,3% ----96,0096,001 4-11
15-01-27 1.240,00115,60103,78+11,82 +11,4% ----115,60115,603 4-11
15-01-27 1.280,00146,25142,37-- -- ----146,25146,251 23-10
19-03-27 500,000,400,38-- -- ----0,400,405 2-11
19-03-27 600,000,770,71-- -- ----0,770,776 20-10
19-03-27 640,000,780,94-0,16 -17,0% ----0,780,781 4-11
19-03-27204720,001,251,43-0,27 -18,9% ----1,251,251 4-11
19-03-27 760,001,501,83-0,33 -18,0% ----1,651,502 4-11
19-03-27 800,001,952,36-0,41 -17,4% ----1,951,953 4-11
19-03-27 840,003,053,05-- -- ----3,053,051 30-10
19-03-27 880,003,203,99-0,79 -19,8% ----3,203,201 4-11
19-03-27 900,003,654,60-0,95 -20,7% ----4,203,6522 4-11
19-03-27 920,005,275,32-- -- --9,355,275,152 30-10
19-03-27 940,005,256,18-0,93 -15,0% ----5,255,257 4-11
19-03-27 960,005,857,20-1,35 -18,8% ----6,605,8533 4-11
19-03-27 980,007,008,45-1,45 -17,2% ----7,557,0022 4-11
19-03-27 1.000,008,3010,00-1,70 -17,0% ----9,508,2511 4-11
19-03-27 1.020,0011,1011,89-0,79 -6,6% ----11,1011,1015 4-11
19-03-27 1.040,0013,8014,31-0,51 -3,6% --16,5015,0013,8047 4-11
19-03-273101.060,0014,7518,61-3,46 -18,6% ----16,8514,7549 4-11
19-03-27 1.080,0018,2021,03-2,83 -13,5% ----22,2018,1016 4-11
19-03-27 1.090,0020,3523,26-2,91 -12,5% ----23,2520,353 4-11
19-03-27 1.100,0023,2525,75-2,50 -9,7% 22,20--25,8022,4517 4-11
19-03-27 1.110,0026,5028,60-2,10 -7,3% ----27,9026,509 4-11
19-03-27 1.120,0029,0031,80-2,80 -8,8% ----33,5029,00101 4-11
19-03-27 1.130,0033,9535,38-1,43 -4,0% ----36,3533,957 4-11
19-03-27 1.140,0035,7539,42-3,67 -9,3% ----41,6035,7566 4-11
19-03-27 1.160,0055,4548,85+6,60 +13,5% ----55,4555,4524 3-11
19-03-27 1.180,0058,0867,71-9,63 -14,2% ----58,0858,082 4-11
19-03-27451.200,0070,0073,42-3,64 -5,0% ----72,5070,005 4-11
19-03-27 1.220,0085,8388,29-2,46 -2,8% ----85,8385,831 4-11
19-03-27 1.240,00130,00104,54-- -- ----130,00130,001 9-9
19-03-27 1.280,00135,00140,15-5,15 -3,7% ----135,00135,001 4-11
19-03-27 1.300,00158,50158,98-- -- ----158,50158,501 28-10
19-03-27 1.320,00203,40178,12-- -- ----203,40203,401 21-8
19-03-27 1.360,00217,35217,14-- -- ----217,35217,352 13-10
19-03-27 1.400,00245,56256,47-- -- ----245,77244,4920 29-10
19-03-27 1.440,00294,20295,98-- -- ----294,20294,201 20-10
18-06-27 400,000,500,57-0,07 -12,3% --0,770,540,508 4-11
18-06-27 500,000,921,00-0,08 -8,0% ----0,920,921 4-11
18-06-27 600,001,601,72-0,12 -7,0% ----1,601,601 4-11
18-06-27 700,002,752,78-- -- ----2,752,752 30-10
18-06-2780750,003,753,67-0,53 -14,4% ----3,753,751 3-11
18-06-27 800,005,004,81-- -- --------1 30-10
18-06-27 840,006,256,05-- -- ----6,256,251 28-10
18-06-27 850,006,606,46+0,14 +2,2% ----6,606,6085 3-11
18-06-27 880,006,907,73-0,83 -10,7% ----6,906,901 4-11
18-06-27 900,009,008,74+0,26 +3,0% ----9,659,0042 3-11
18-06-27 920,0010,3110,39-- -- ----10,3110,311 26-10
18-06-27 950,0011,2012,22-1,02 -8,3% ----11,2011,2015 4-11
18-06-27 960,0012,2013,10-0,90 -6,9% ----12,8512,2020 4-11
18-06-27 980,0013,8515,11-1,26 -8,3% ----14,3013,853 4-11
18-06-27 1.000,0016,2517,46-1,21 -6,9% ----18,0516,2510 4-11
18-06-27 1.020,0018,3620,33-1,97 -9,7% --19,4519,1018,362 4-11
18-06-27 1.040,0021,5023,72-2,22 -9,4% ----23,7221,50281 4-11
18-06-27 1.050,0023,3025,60-2,30 -9,0% ----23,3023,301 4-11
18-06-27 1.060,0025,0027,73-2,73 -9,8% ----25,0025,001 4-11
18-06-27 1.080,0031,1632,54-1,38 -4,2% ----34,8031,1648 4-11
18-06-27 1.100,0035,6438,30-2,66 -6,9% ----39,8535,64470 4-11
18-06-27 1.120,0041,8049,58-7,78 -15,7% ----46,7041,80169 4-11
18-06-27 1.140,0050,3253,52-3,20 -6,0% ----50,9750,32115 4-11
18-06-27 1.150,0056,5058,26-1,76 -3,0% ----56,5056,501 4-11
18-06-27 1.160,0061,4563,37-1,92 -3,0% ----66,4561,452 4-11
18-06-27 1.180,0081,3074,61+6,69 +9,0% ----81,3081,3019 3-11
18-06-27 1.200,0083,1087,31-4,21 -4,8% ----83,1082,002 4-11
18-06-27 1.220,0095,75101,27-- -- ----100,0595,757 27-10
18-06-27 1.240,00110,00116,31-6,31 -5,4% ----110,00110,001 4-11
18-06-27 1.280,00178,65149,10-- -- ----178,65178,651 15-9
18-06-27 1.300,00160,65166,61-- -- ----160,65159,5810 30-10
18-06-27 1.320,00--184,62-- -- --------0 --
18-06-27 1.360,00--222,00-- -- --------0 --
18-06-27 1.400,00257,64260,27-- -- ----257,64257,645 20-10
18-06-27 1.440,00--299,07-- -- --------0 --
18-06-27 1.500,00380,70357,73-- -- ----380,70375,7235 1-9
18-06-27221.600,00449,07466,80-14,58 -3,1% ----449,07449,075 30-10
17-09-27 400,00--1,23-- -- --------0 --
17-09-27 600,00--3,15-- -- --------0 --
17-09-27 700,004,504,92-- -- ----4,504,501 26-10
17-09-27 800,007,457,75-- -- ----7,457,451 19-10
17-09-27 880,0011,0511,68-- -- ----11,0511,051 19-10
17-09-27 920,0014,9314,64+0,29 +2,0% ----14,9314,802 3-11
17-09-27 960,0018,0019,65-1,65 -8,4% ----18,0018,001 4-11
17-09-27 1.000,0023,0023,90-- -- 21,00--23,0023,0013 22-10
17-09-27 1.020,0025,2027,38-2,18 -8,0% ----25,2025,201 4-11
17-09-27 1.040,0030,2031,20-- -- ----30,2030,2010 30-10
17-09-27 1.060,0033,1038,26-5,16 -13,5% ----33,1033,101 4-11
17-09-27 1.080,0038,3040,85-- -- ----38,3038,3020 29-10
17-09-27121.100,0045,1046,93-2,44 -5,2% ----45,1045,101 4-11
17-09-27 1.120,0052,7054,19-1,49 -2,7% ----52,7052,703 4-11
17-09-27 1.140,0063,9862,46+1,52 +2,4% ----63,9863,981 4-11
17-09-27 1.160,00--78,18-- -- --------0 --
17-09-27 1.180,00--83,51-- -- --------0 --
17-09-27 1.200,00106,2795,78-- -- ----106,27106,271 1-10
17-09-27 1.220,00--109,03-- -- --------0 --
17-09-27 1.240,00--123,24-- -- --------0 --
17-09-27 1.280,00--162,66-- -- --------0 --
17-09-27 1.320,00--186,86-- -- --------0 --
17-09-27 1.360,00--232,15-- -- --------0 --
17-09-27 1.440,00--296,14-- -- --------0 --
17-12-27 200,000,600,45+0,15 +33,3% 0,251,250,600,5410 4-11
17-12-27 300,001,201,18-- -- 0,751,951,201,201 21-10
17-12-27 400,001,951,65+0,30 +18,2% 1,002,301,951,9511 3-11
17-12-27 500,002,804,11-1,31 -31,9% 2,503,952,802,802 4-11
17-12-27 600,004,604,57-- -- 3,006,004,604,507 30-10
17-12-27 650,005,855,77-- -- 4,007,50----1 28-10
17-12-27 700,006,357,08-0,73 -10,3% 5,009,006,356,359 4-11
17-12-27 750,008,468,73-0,27 -3,1% 6,0012,508,468,462 4-11
17-12-27 800,009,9510,91-0,96 -8,8% 7,5015,009,959,9517 4-11
17-12-27 850,0014,2513,68+0,57 +4,2% 10,0016,0014,3014,253 3-11
17-12-27 900,0016,6517,86-1,21 -6,8% 12,0525,0018,0016,6016 4-11
17-12-27 950,0021,0023,03-2,03 -8,8% 15,0035,0022,0021,006 4-11
17-12-27 1.000,0028,3530,26-1,91 -6,3% 20,0034,0028,3528,353 4-11
17-12-27 1.050,0037,2039,48-2,28 -5,8% 30,0045,0038,2537,203 4-11
17-12-27 1.100,0051,7553,38-1,63 -3,1% 46,0559,0051,8051,704 4-11
17-12-27 1.150,0069,9078,04-8,14 -10,4% 60,0099,0069,9069,902 4-11
17-12-27 1.200,0099,1598,79-- -- 89,05109,0099,1599,154 30-10
17-12-27 1.250,00124,52131,19-- -- 100,00149,00124,52124,412 29-10
17-12-27 1.300,00173,41168,23+5,18 +3,1% 150,00199,00173,41173,411 3-11
17-12-27 1.400,00252,00263,52-11,52 -4,4% 225,00275,00252,00252,001 4-11
17-12-27 1.500,00338,55345,18-- -- 300,00375,00338,55338,552 30-10
17-12-27 1.600,00446,11440,44+5,67 +1,3% 400,00475,00446,11446,111 3-11
16-06-28 400,00--3,02-- -- 1,005,00----1 21-8
16-06-28 600,007,206,94+0,26 +3,7% 5,009,007,207,201 4-11
16-06-28 700,0010,4510,17+0,28 +2,8% 7,5012,5010,4510,451 3-11
16-06-28 800,0017,0015,87-- -- 10,0019,00----2 2-11
16-06-28 900,0023,2724,69-- -- 15,0029,0023,2723,271 29-10
16-06-28 950,0029,4031,27-1,87 -6,0% 25,0035,0029,4029,401 4-11
16-06-28 1.000,0042,5839,79-- -- 30,0045,0042,5842,581 28-9
16-06-28 1.050,0048,3050,92-- -- 40,0065,0048,3048,301 29-10
16-06-28 1.100,0065,6465,62-- -- 50,0075,0065,7565,642 14-10
16-06-28 1.150,0084,0489,74-- -- 70,0095,0084,0484,041 20-10
16-06-28 1.200,00106,19108,80-- -- 80,00125,00106,19105,952 14-10
16-06-28 1.250,00--138,04-- -- 100,00175,00----0 --
16-06-28 1.300,00169,53181,04-- -- 150,00199,00169,53169,531 20-10
16-06-28 1.400,00--251,28-- -- 225,00275,00----0 --
16-06-28 1.500,00--339,27-- -- 300,00375,00----0 --
16-06-28 1.600,00--431,47-- -- 400,00449,00----0 --
15-12-28 300,002,532,56-- -- 1,005,452,532,531 20-10
15-12-28 400,004,104,17-- -- 3,357,504,104,102 22-10
15-12-28 500,006,066,34-- -- 4,009,006,066,062 20-10
15-12-28 600,008,859,30-- -- 5,0012,508,858,851 21-10
15-12-28 650,0012,0011,27-- -- 7,5017,5012,0012,005 8-10
15-12-28 700,0013,2513,53-- -- 10,0017,5013,2513,253 26-10
15-12-28 750,0018,1716,60-- -- 12,5019,0018,1718,1511 5-10
15-12-28 800,0020,1120,33-- -- 15,0025,0020,1120,111 22-10
15-12-28 850,0024,4425,16-- -- 20,0029,0025,3524,442 30-10
15-12-28 900,0030,4331,10-- -- 25,0035,0030,4330,431 30-10
15-12-28 950,0037,7538,45-0,70 -1,8% 35,0045,0037,7537,757 4-11
15-12-28 1.000,0047,1747,77-0,60 -1,3% 35,0055,0047,5047,179 4-11
15-12-28 1.050,0060,0059,56-- -- 45,0065,0060,0060,001 2-11
15-12-28 1.100,0070,4478,21-- -- 60,0089,0070,4470,4410 29-10
15-12-28 1.150,0090,0092,11-- -- 70,00------1 29-10
15-12-28 1.200,00115,94114,21-- -- 90,00149,00115,94115,893 26-10
15-12-28 1.250,00133,22140,88-- -- 100,00175,00133,22133,221 29-10
15-12-28 1.300,00163,15172,23-- -- 150,00199,00168,21163,152 29-10
15-12-28 1.400,00239,00245,21-- -- 225,00275,00239,00239,004 28-10
15-12-28 1.500,00316,79328,61-- -- 300,00349,00316,79316,791 29-10
15-12-28 1.600,00404,47417,48-- -- 375,00640,00404,47404,471 29-10
21-12-29 400,006,256,18-- -- 2,509,006,255,154 2-11
21-12-29 500,009,659,29-- -- 5,0012,509,658,104 2-11
21-12-29 600,0013,1813,81-- -- 7,5019,0013,1813,184 26-10
21-12-29 700,0020,6920,25-- -- 15,0025,0020,6920,692 28-9
21-12-29 800,0028,4529,95-- -- 20,0539,0028,4528,355 29-10
21-12-29 900,0042,4044,22-1,82 -4,1% 35,0049,0042,4042,401 4-11
21-12-29 950,0054,2553,62+0,63 +1,2% 40,0065,0054,2554,251 3-11
21-12-29 1.000,0062,7163,22-0,51 -0,8% 50,0075,0062,7162,717 4-11
21-12-29 1.050,0075,4675,70-0,24 -0,3% 65,0085,0075,4675,467 4-11
21-12-29 1.100,0085,5390,22-- -- 75,0099,0086,5485,534 29-10
21-12-29 1.150,00111,37107,30+4,07 +3,8% 80,00125,00111,37109,5312 3-11
21-12-29 1.200,00131,82127,25+4,57 +3,6% 100,00149,00131,82129,9812 3-11
21-12-29 1.250,00147,43150,62-- -- 125,00175,00147,43147,436 30-10
21-12-29 1.300,00194,57177,31-- -- 150,00199,00194,57194,572 4-9
21-12-29 1.400,00235,29249,40-- -- 200,00275,00235,37235,296 19-10
21-12-29 1.500,00310,39316,18-- -- 275,00349,00310,39310,392 13-10
21-12-29131.600,00406,38397,58-2,56 -0,6% 375,00--406,38406,381 3-11
20-12-30 400,007,958,43-- -- 6,5512,507,957,9511 27-10
20-12-30 500,0014,5012,30+2,20 +17,9% 7,5013,5014,5014,502 3-11
20-12-30 600,0017,3018,42-- -- 10,0025,0017,3017,302 30-10
20-12-30 700,0027,0026,96-- -- 20,0035,0027,0027,001 2-11
20-12-30 800,0038,8039,11-- -- 30,0045,0038,8038,801 23-10
20-12-30 900,0054,0055,13-1,13 -2,0% 50,3558,9554,0054,001 4-11
20-12-30271.000,0077,0075,86-0,97 -1,3% 60,0085,0077,0077,002 23-10
20-12-30 1.050,0089,3088,71-- -- 75,0099,0089,3089,301 6-10
20-12-30 1.100,00106,20103,37+2,83 +2,7% 97,05115,00106,20106,201 3-11
20-12-30 1.150,00119,11119,95-- -- 100,00149,00121,05119,113 2-11
20-12-30 1.200,00142,38138,83+3,55 +2,6% 125,00175,00142,53142,388 3-11
20-12-30 1.250,00163,93160,17+3,76 +2,3% 125,00175,00164,03163,938 3-11
20-12-30 1.300,00181,79184,19-- -- 150,00199,00181,79181,797 30-10
20-12-30 1.400,00232,70241,32-- -- 200,00275,00232,70232,701 29-9
20-12-30 1.500,00300,76308,35-- -- 275,00325,00300,76300,761 29-10
20-12-30 1.600,00381,10392,14-- -- 350,00425,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?