Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.008,911.020,60-11,69 -1,1% 1.022,291.007,57018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-4-2026)
Totaal volume 13.091 (6.357 Calls, 6.734 Puts)
Totaal open interest bij opening 13.905 (3.075 Calls, 10.830 Puts)
Call / Put ratio 0,94
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 760,000,120,17-0,05 -29,4% --0,150,290,1218 12:38
15-05-26 800,000,250,250,00 0,0% 0,04--0,250,19306 17:14
15-05-26127820,000,210,31-0,13 -41,9% --2,050,260,213 09:34
15-05-26 830,000,360,32-- -- ----0,420,355 24-4
15-05-26 840,000,290,35-0,06 -17,1% ----0,310,2449 16:30
15-05-26 850,000,370,43-0,06 -14,0% 0,01--0,370,375 10:18
15-05-26 860,000,390,44-0,05 -11,4% --1,500,390,3418 15:47
15-05-26 870,000,490,51-0,02 -3,9% ----0,490,36133 17:07
15-05-26 880,000,560,61-0,05 -8,2% ----0,560,4633 17:23
15-05-26535890,000,700,73-0,07 -9,6% ----0,700,5013 16:49
15-05-26 895,000,550,80-0,25 -31,3% ----0,750,5532 13:48
15-05-26 900,000,850,88-0,03 -3,4% 0,015,000,860,52331 17:29
15-05-26 905,000,950,98-0,03 -3,1% ----0,950,6717 16:49
15-05-26 910,001,081,09-0,01 -0,9% ----1,100,7927 16:54
15-05-26 915,001,231,22+0,01 +0,8% ----1,230,8632 16:49
15-05-26 920,001,361,40-0,04 -2,9% --1,501,431,0786 17:27
15-05-26 925,001,651,50+0,15 +10,0% 1,031,901,651,0742 16:50
15-05-26 930,001,851,72+0,13 +7,6% ----1,851,2161 17:07
15-05-26 935,002,151,95+0,20 +10,3% ----2,151,4313 17:05
15-05-26 940,002,452,20+0,25 +11,4% ----2,451,6036 17:07
15-05-26 945,002,752,50+0,25 +10,0% ----2,751,9056 16:40
15-05-261.418950,003,252,69+0,56 +20,8% 0,013,303,302,05274 17:23
15-05-26 955,003,703,19+0,51 +16,0% ----3,752,4064 17:22
15-05-26 960,004,203,64+0,56 +15,4% 2,70--4,382,75141 17:27
15-05-26 965,004,804,10+0,70 +17,1% ----5,103,50107 17:29
15-05-26 970,005,634,70+0,93 +19,8% --7,005,953,65130 17:21
15-05-26 975,006,505,36+1,14 +21,3% 1,00--6,754,3559 17:29
15-05-26 980,007,616,14+1,47 +23,9% --8,007,955,00232 17:24
15-05-26 985,008,707,00+1,70 +24,3% --35,009,256,00117 17:29
15-05-26 990,0010,238,01+2,22 +27,7% ----10,506,60239 17:24
15-05-26 995,0011,809,17+2,63 +28,7% --15,0011,808,20120 17:24
15-05-26 1.000,0013,5810,48+3,10 +29,6% 0,0128,8014,008,85322 17:28
15-05-26 1.005,0015,5012,00+3,50 +29,2% ----15,9010,20123 17:29
15-05-26 1.010,0018,3013,71+4,59 +33,5% ----18,6511,90497 17:22
15-05-26 1.015,0020,8015,65+5,15 +32,9% ----21,1013,79413 17:16
15-05-26 1.020,0023,5017,97+5,53 +30,8% 19,00--23,9015,80280 16:51
15-05-26 1.025,0027,5020,38+7,12 +34,9% ----27,5018,53169 17:07
15-05-26 1.030,0031,1023,16+7,94 +34,3% 22,50--31,1021,10105 17:11
15-05-26 1.035,0034,0026,22+7,78 +29,7% ----34,5524,1017 17:18
15-05-26 1.040,0036,3529,58+6,77 +22,9% ----36,3527,4538 16:15
15-05-26 1.045,0043,0033,13+9,87 +29,8% ----43,0032,8510 17:07
15-05-26 1.050,0046,4536,94+9,51 +25,7% ----47,0041,808 17:20
15-05-26 1.055,0050,9040,95+9,95 +24,3% ----50,9043,3019 16:47
15-05-26181.060,0056,0045,13+10,05 +22,3% ----56,0043,0521 17:23
15-05-26 1.065,0050,6549,48-- -- ----50,6547,354 22-4
15-05-26151.070,0065,0054,02+10,56 +19,5% ----65,0065,002 17:16
15-05-26 1.075,0068,7058,64-- -- ----70,6066,206 23-4
15-05-26 1.080,0068,5063,39+5,11 +8,1% ----68,5066,853 09:40
15-05-26 1.090,0067,7073,06-- -- ----70,5067,706 22-4
15-05-26 1.100,0085,6082,92+2,68 +3,2% ----85,6085,601 09:04
15-05-26 1.120,00106,75102,77-- -- ----106,75106,751 17-4
15-05-26 1.140,00130,45122,73-- -- ----130,45130,451 15-4
15-05-26 1.160,00--142,70-- -- --------0 --
15-05-26 1.200,00197,50182,65-- -- ----198,60197,5010 13-4
19-06-26 400,000,060,060,00 0,0% --0,240,060,0530 12:16
19-06-26 500,000,170,12-- -- --1,010,170,171 24-4
19-06-26 560,000,190,23-0,04 -17,4% ----0,190,195 11:36
19-06-26 600,000,270,32-0,05 -15,6% 0,012,250,270,274 12:35
19-06-26 640,000,420,43-0,01 -2,3% ----0,420,424 17:11
19-06-26 650,000,420,44-0,02 -4,5% --3,350,430,427 14:56
19-06-26173680,000,540,57-0,01 -1,8% ----0,540,548 11:26
19-06-26 700,000,660,660,00 0,0% 0,01--0,660,618 17:09
19-06-26 720,000,720,78-0,06 -7,7% ----0,720,722 11:28
19-06-26 750,001,020,86+0,16 +18,6% 0,01--1,020,857 17:14
19-06-26 760,001,101,09+0,01 +0,9% ----1,100,969 17:21
19-06-26 800,001,651,58+0,07 +4,4% 0,01--1,651,4015 17:10
19-06-26 820,001,951,91+0,04 +2,1% ----1,951,8011 16:00
19-06-26 840,002,442,36+0,08 +3,4% ----2,442,441 16:04
19-06-26 850,002,702,62+0,08 +3,1% 0,01--2,702,4014 16:23
19-06-26 860,003,102,92+0,18 +6,2% ----3,102,555 17:29
19-06-26 870,002,983,32-0,34 -10,2% ----2,982,9851 14:24
19-06-26 880,004,003,75+0,25 +6,7% ----4,003,852 16:44
19-06-26 890,004,444,23+0,21 +5,0% --8,904,443,904 16:04
19-06-26 900,005,254,78+0,47 +9,8% 0,017,005,314,6021 17:26
19-06-26 910,005,965,46+0,50 +9,2% --8,506,035,1983 17:26
19-06-26 920,006,996,22+0,77 +12,4% 2,00--7,056,9962 17:12
19-06-26 925,007,456,67+0,78 +11,7% 1,40--7,456,304 17:01
19-06-26 930,007,107,15-0,05 -0,7% ----7,106,654 14:41
19-06-26 935,008,757,68+1,07 +13,9% ----8,757,155 17:06
19-06-26 940,009,158,23+0,92 +11,2% ----9,157,3537 16:37
19-06-26 945,0010,208,86+1,34 +15,1% ----10,209,006 17:03
19-06-26 950,0010,929,54+1,38 +14,5% 0,01199,0011,008,5067 17:15
19-06-26 955,0010,7510,24+0,51 +5,0% ----10,7510,756 15:22
19-06-26201960,0012,6511,07+1,61 +14,5% 9,80--12,6511,553 16:45
19-06-26 965,0012,6011,93+0,67 +5,6% --38,0012,8512,453 15:01
19-06-26 970,0015,0012,88+2,12 +16,5% ----15,1512,4520 17:25
19-06-26 975,0016,2513,91+2,34 +16,8% ----16,2513,1510 17:25
19-06-26477980,0017,7015,05+2,65 +17,6% --17,6517,7014,0072 17:15
19-06-26 985,0016,8516,28+0,57 +3,5% ----16,8516,851 09:20
19-06-26298990,0018,0017,56+3,04 +17,3% ----18,0017,552 14:44
19-06-26 995,0018,4019,04-0,64 -3,4% ----18,4018,401 12:18
19-06-26 1.000,0024,4020,60+3,80 +18,4% 0,0128,0024,7319,07203 17:18
19-06-26 1.005,0026,8522,29+4,56 +20,5% ----26,8520,75105 17:08
19-06-26 1.010,0028,6324,14+4,49 +18,6% ----29,0822,6041 17:28
19-06-26 1.015,0028,5526,13+2,42 +9,3% ----28,7026,1021 15:01
19-06-26 1.020,0033,9528,25+5,70 +20,2% ----34,0026,7563 17:15
19-06-26 1.025,0036,9030,62+6,28 +20,5% ----36,9029,0011 17:03
19-06-26 1.030,0036,0033,14+2,86 +8,6% ----36,0032,407 15:27
19-06-26 1.035,0040,9035,86-- -- ----40,9040,9010 24-4
19-06-262241.040,0046,0538,73+7,13 +18,4% ----46,0539,8020 16:40
19-06-26 1.045,0043,7541,80+1,95 +4,7% ----43,7542,252 14:41
19-06-26 1.050,0049,0045,04+3,96 +8,8% ----49,0047,308 15:14
19-06-26 1.055,0056,3048,43+7,87 +16,3% ----56,3056,301 16:09
19-06-26 1.060,0060,0052,00-- -- ----60,0059,7020 23-4
19-06-26 1.065,00--55,72-- -- --------0 --
19-06-26 1.070,00--59,61-- -- --------0 --
19-06-26 1.080,0078,0067,74+10,26 +15,1% ----78,0077,502 16:45
19-06-26 1.090,00--76,37-- -- --------0 --
19-06-26 1.100,0092,6685,40+7,26 +8,5% ----92,6692,662 15:45
19-06-26 1.120,0098,00104,22-- -- ----98,0098,001 26-2
19-06-26 1.140,00--123,67-- -- --------0 --
19-06-26 1.160,00--143,40-- -- --------0 --
19-06-26 1.200,00199,00183,13-- -- ----199,00199,009 13-4
19-06-26 1.280,00--262,78-- -- --------0 --
19-06-26 1.300,00306,11282,71-- -- ----306,11306,114 9-4
19-06-26 1.400,00393,65382,38+11,27 +2,9% ----393,65393,652 17:18
17-07-26 760,002,202,03+0,17 +8,4% ----2,201,959 17:23
17-07-26 800,003,002,89-- -- --3,203,103,006 24-4
17-07-26 840,004,104,22-0,12 -2,8% ----4,103,8515 12:34
17-07-26 860,004,905,13-0,23 -4,5% ----4,904,901 14:26
17-07-26 880,006,356,28-- -- ----7,206,352 24-4
17-07-26 900,007,477,82-0,35 -4,5% 5,00--7,477,471 14:25
17-07-26 910,0010,258,67-- -- ----10,2510,255 23-4
17-07-26 920,008,979,75-0,78 -8,0% ----9,608,975 13:23
17-07-26 930,0010,6010,91-- -- ----10,6010,114 21-4
17-07-26 940,0012,0012,26-0,26 -2,1% ----12,0012,001 10:52
17-07-26 950,0015,2513,85+1,40 +10,1% ----15,2814,005 16:39
17-07-26 960,0014,5715,63-1,06 -6,8% ----14,5714,572 13:23
17-07-26 970,0019,7517,69+2,06 +11,6% ----19,7819,753 16:39
17-07-26 975,0019,8018,80+1,00 +5,3% ----19,8019,801 10:08
17-07-26 980,0018,9020,05-1,15 -5,7% ----21,2018,904 13:55
17-07-26 985,0020,3521,33-- -- ----20,3520,3519 20-4
17-07-26 990,0024,0022,74+1,26 +5,5% ----24,0024,001 15:00
17-07-26 995,0024,0524,19-- -- ----24,0524,051 21-4
17-07-26 1.000,0029,3225,80+3,52 +13,6% ----29,3224,5013 16:58
17-07-26 1.005,0026,6027,50-- -- ----26,6526,6030 20-4
17-07-26 1.010,0033,4229,31+4,11 +14,0% ----33,4227,9517 16:58
17-07-26 1.015,0034,4531,29+3,16 +10,1% ----34,4534,451 16:01
17-07-26 1.020,0036,3033,38+2,92 +8,7% ----36,3036,301 10:08
17-07-26 1.025,00--35,62-- -- --------0 --
17-07-26 1.030,0040,5537,97+2,58 +6,8% ----40,7540,5529 15:27
17-07-26 1.035,00--40,50-- -- --------0 --
17-07-26 1.040,00--43,16-- -- --------0 --
17-07-26 1.050,00--48,98-- -- --------0 --
17-07-26 1.060,0061,0555,37+5,68 +10,3% ----61,0553,5064 15:47
17-07-26 1.070,0066,6562,28+4,37 +7,0% ----67,2564,9012 10:15
17-07-26 1.080,0069,7069,72-- -- ----69,7069,701 24-4
17-07-26 1.100,0092,7685,95+6,81 +7,9% ----92,7692,762 15:45
17-07-26 1.120,00106,40103,69+2,71 +2,6% ----107,55106,402 10:47
17-07-26 1.160,00--141,71-- -- --------0 --
18-09-26 600,001,451,60-0,15 -9,4% --3,001,451,451 13:31
18-09-26146620,001,851,81+0,03 +1,7% ----1,851,851 23-4
18-09-26 640,002,102,06-- -- ----2,102,003 24-4
18-09-26 680,003,202,63-- -- ----3,203,201 13-4
18-09-26 700,003,003,01-0,01 -0,3% --3,253,003,001 09:22
18-09-26 720,003,253,46-0,21 -6,1% ----3,353,252 14:01
18-09-26 740,004,003,99-- -- ----4,004,003 24-4
18-09-26 760,004,604,64-- -- ----4,604,601 21-4
18-09-26 780,005,505,39-- -- ----5,505,154 21-4
18-09-26 800,006,656,30+0,35 +5,6% --40,006,656,456 16:57
18-09-26 840,008,908,68+0,22 +2,5% --10,508,908,901 15:08
18-09-26 860,0010,5510,29-- -- ----10,559,858 24-4
18-09-26 880,0013,2512,17+1,08 +8,9% ----13,2513,053 17:11
18-09-26 900,0015,5014,48+1,02 +7,0% --16,9015,5013,7584 15:51
18-09-26 920,0019,0017,32+1,68 +9,7% ----19,0016,705 17:03
18-09-26 940,0023,0020,33+2,67 +13,1% ----23,0020,5028 17:07
18-09-26 950,0023,9022,81+1,09 +4,8% ----24,0023,9010 10:16
18-09-26 960,0026,3025,07+1,23 +4,9% ----26,3524,0017 15:44
18-09-26 970,0030,3527,55+2,80 +10,2% ----30,3527,2512 16:40
18-09-26 980,0033,1530,31+2,84 +9,4% ----33,1530,5073 16:21
18-09-26 990,0037,1533,36+3,79 +11,4% ----37,1537,151 17:15
18-09-26 1.000,0040,4536,78+3,67 +10,0% --42,0040,4536,756 16:57
18-09-26 1.010,0038,9540,54-1,59 -3,9% ----42,9038,9553 13:46
18-09-26 1.020,0049,5044,70+4,80 +10,7% --52,0049,5044,509 16:37
18-09-26 1.030,0053,9549,28+4,67 +9,5% ----53,9552,502 16:37
18-09-26 1.040,0057,7554,29-- -- ----57,7557,7540 24-4
18-09-26 1.060,0073,5065,66+7,84 +11,9% ----73,5066,259 17:07
18-09-26 1.080,0079,9878,78-- -- ----79,9879,982 20-4
18-09-26 1.120,00132,80109,68-- -- ----132,80132,8015 12-3
18-09-26 1.160,00153,00145,27-- -- ----153,00153,001 15-4
18-09-26 1.200,00198,60183,21-- -- ----198,60198,6015 10-4
18-09-26 1.280,00276,10261,57-- -- ----277,10275,65105 10-4
18-12-26 200,000,180,18-- -- ----0,290,1813 24-4
18-12-26601300,000,480,48-0,07 -14,6% --1,200,480,4810 15:44
18-12-26 400,000,951,03-0,08 -7,8% 0,853,000,950,9515 15:56
18-12-26 500,001,701,73-- -- 0,91--1,701,701 20-4
18-12-26 600,003,003,63-0,63 -17,4% --16,603,203,004 12:45
18-12-26 640,004,503,96-- -- ----4,504,5020 10-4
18-12-26 650,004,254,21+0,04 +1,0% --10,004,254,251 17:27
18-12-26 700,006,005,72+0,28 +4,9% --8,156,006,009 17:03
18-12-26 720,006,306,49-- -- ----6,306,302 24-4
18-12-261.925750,007,587,90+0,34 +4,3% ----7,587,581 13:09
18-12-26 760,008,218,42-- -- ----8,218,212 22-4
18-12-26 800,0010,8511,03-0,18 -1,6% --25,5010,8510,856 14:26
18-12-26 840,0014,9014,57+0,33 +2,3% ----14,9014,901 10:05
18-12-26 850,0015,9015,62+0,28 +1,8% ----15,9015,901 15:22
18-12-26 860,0016,5016,75-- -- ----16,5016,501 20-4
18-12-26 880,0018,8019,31-0,51 -2,6% ----18,9518,80117 12:03
18-12-261.012900,0023,7522,27+1,41 +6,3% 22,0030,0024,0023,3510 17:16
18-12-26 920,0025,8525,73+0,12 +0,5% 20,00--26,0525,852 10:38
18-12-26 940,0030,8029,81+0,99 +3,3% ----30,8030,801 10:02
18-12-26 950,0032,8032,09-- -- ----35,0032,804 23-4
18-12-26 960,0036,2534,55+1,70 +4,9% 28,00--36,2533,8510 15:58
18-12-26 980,0039,9040,16-- -- ----43,3539,457 24-4
18-12-26 1.000,0049,5046,81+2,69 +5,7% ----50,2548,003 16:01
18-12-26 1.020,0059,7054,52+5,18 +9,5% ----59,7056,297 17:07
18-12-26 1.040,0069,6063,59+6,01 +9,5% ----69,6069,603 17:03
18-12-26 1.050,0074,5068,56+5,94 +8,7% ----74,5071,002 17:01
18-12-26 1.060,0072,6273,91-- -- ----72,6272,621 24-4
18-12-26 1.080,0093,5085,70-- -- ----93,5093,507 10-4
18-12-26 1.100,00107,8098,81-- -- ----107,80107,801 10-4
18-12-2641.120,00110,92113,24+8,70 +7,7% ----110,92110,921 17-4
18-12-26 1.160,00191,47145,35-- -- ----191,47191,4718 26-3
18-12-26 1.200,00182,35180,68-- -- ----182,35182,354 24-4
18-12-26 1.280,00--256,30-- -- --------0 --
18-12-26 1.300,00277,55275,64-- -- ----277,55277,554 24-4
18-12-26 1.400,00385,00373,56+11,44 +3,1% ----385,55385,006 17:20
19-03-27 640,006,006,04-0,04 -0,7% ----6,006,001 14:56
19-03-27 720,009,6010,50-- -- ----9,609,6063 15-4
19-03-27 760,0012,1512,05-- -- ----12,1512,151 22-4
19-03-27 800,0015,7515,31+0,44 +2,9% ----15,7515,602 16:17
19-03-27 840,0019,8019,55-- -- ----19,8019,801 16-4
19-03-27 880,00--25,04-- -- --------0 --
19-03-27 900,0032,2028,04-- -- ----32,4032,202 10-4
19-03-27 920,0032,0531,89-- -- ----32,0532,053 14-4
19-03-27 940,0037,6036,34-- -- ----37,6037,601 17-4
19-03-27 960,0041,8541,47-- -- ----41,8541,851 22-4
19-03-27 980,0054,5047,42-- -- --58,0054,5054,501 13-4
19-03-27 1.000,0054,3754,07-- -- ----55,4054,374 17-4
19-03-27 1.020,0065,3561,67+3,68 +6,0% ----65,3565,351 16:12
19-03-27151.040,0070,1070,34+4,83 +6,9% ----70,1070,1015 15-4
19-03-27 1.060,0078,0579,99-- -- ----79,1678,052 24-4
19-03-27 1.080,0088,7590,85-- -- ----90,0688,752 24-4
19-03-27 1.120,00--116,10-- -- --------0 --
19-03-27 1.160,00--145,47-- -- --------0 --
19-03-27 1.200,00--178,49-- -- --------0 --
18-06-27 400,002,422,38+0,04 +1,7% 1,005,002,422,4210 16:48
18-06-27 500,003,853,56+0,29 +8,1% 2,504,903,853,851 13:31
18-06-27 600,006,606,56-- -- 5,858,006,956,6020 24-4
18-06-27 700,0011,6511,32+0,33 +2,9% 7,5019,0011,6511,6011 16:48
18-06-27 750,0014,4014,71-- -- 10,0025,0014,4014,401 22-4
18-06-27 800,0020,5519,64+0,91 +4,6% 15,0022,4520,5519,552 17:26
18-06-27 850,0027,2526,21-- -- 20,0534,9527,2527,251 23-4
18-06-2768900,0037,0534,98+2,01 +5,7% 30,0049,9537,0536,402 23-4
18-06-27 950,0049,4046,77+2,63 +5,6% 40,0054,9549,6049,405 16:24
18-06-27 1.000,0062,0062,75-- -- 60,0579,9562,0062,001 24-4
18-06-27 1.050,00132,0584,19-- -- 75,00125,00132,05132,051 23-3
18-06-27 1.100,00152,82111,68-- -- 100,00149,00152,82152,821 2-4
18-06-27 1.150,00180,00145,22-- -- 100,00199,00180,00180,001 7-4
18-06-27 1.200,00--184,58-- -- 150,00249,00----0 --
18-06-27 1.300,00321,41273,19-- -- 225,00349,00321,41321,412 26-3
18-06-27 1.400,00365,95367,91-- -- 300,00449,00365,95365,952 21-4
17-12-27 200,001,271,30-- -- 1,003,001,271,2758 21-4
17-12-27 300,002,372,33-- -- 1,503,952,372,377 23-4
17-12-27 400,004,003,86-- -- 2,004,654,004,003 21-4
17-12-27 500,006,356,16-- -- 2,509,006,506,359 16-4
17-12-27 600,009,909,87-- -- 5,0015,009,909,901 21-4
17-12-27 650,0013,0012,65-- -- 11,4019,0013,0013,003 16-4
17-12-27 700,0016,7516,15-- -- 12,5025,0016,7516,7520 23-4
17-12-27 750,0021,0720,89-- -- 15,0029,0021,5021,004 24-4
17-12-27 800,0028,2126,97-- -- 20,0035,0028,2128,218 23-4
17-12-27 850,0035,4534,69-- -- 30,0045,0035,4535,4510 24-4
17-12-27 900,0045,7544,65+1,10 +2,5% 43,4054,9545,7545,751 09:32
17-12-27 950,0060,5657,52-- -- 50,0079,0060,7560,562 23-4
17-12-27 1.000,0075,9173,82-- -- 70,0099,0078,0075,9113 23-4
17-12-27 1.050,0097,3494,41-- -- 90,00125,0097,3497,3410 23-4
17-12-27 1.100,00124,50120,03-- -- 100,00149,00124,50124,501 15-4
17-12-27 1.150,00--150,67-- -- 125,00225,00----0 --
17-12-27 1.200,00197,31186,36-- -- 150,00249,00197,31197,311 2-3
17-12-27121.300,00283,74268,62+10,22 +3,8% 225,00325,00283,74283,741 8-4
17-12-27 1.400,00387,13359,34-- -- 325,00425,00387,58387,132 23-1
17-12-27 1.500,00--453,38-- -- 425,00525,00----0 --
17-12-27 1.600,00554,07548,58-- -- 500,00625,00554,07544,8558 21-4
15-12-28242300,004,254,10-0,06 -1,5% 2,005,454,254,258 22-4
15-12-28 400,007,006,66-- -- 5,009,007,007,001 10-4
15-12-28 500,0010,0010,46-- -- 7,5015,0010,0510,0014 14-4
15-12-28 600,0016,4516,32-- -- 10,0025,0016,4516,451 20-4
15-12-28 650,0022,0020,38-- -- 15,0029,0022,0022,001 9-2
15-12-28 700,0027,5825,48-- -- 20,0035,0027,5827,585 8-4
15-12-28 750,0044,0831,54-- -- 25,0045,0044,0844,081 23-3
15-12-282.901800,0039,5639,08+1,67 +4,3% 30,0049,0039,5639,561 15:37
15-12-28 850,0050,0048,39+1,61 +3,3% 40,0059,0050,0050,001 09:12
15-12-28 900,0060,7659,63+1,13 +1,9% 50,0069,0060,7660,761 15:37
15-12-28 950,0074,9473,32-- -- 65,0089,0074,9474,943 23-4
15-12-28 1.000,0091,7389,59-- -- 80,00110,0091,7391,0011 24-4
15-12-28 1.050,00110,68109,14+1,54 +1,4% 90,00130,00110,68110,6811 09:05
15-12-281371.100,00133,58132,38+6,64 +5,0% 110,00160,00133,58133,5811 09:05
15-12-28 1.200,00229,39191,39-- -- 170,00225,00229,39229,3910 31-3
15-12-28 1.300,00367,40265,05+102,35 +38,6% 240,00299,00367,40364,506 9-9
15-12-28 1.400,00362,00348,02-- -- 325,00380,00362,00362,001 10-4
15-12-28 1.500,00--436,49-- -- 410,00475,00----0 --
15-12-28 1.600,00610,04527,59+82,45 +15,6% 500,00575,00610,04610,041 1-12
21-12-29 400,0010,859,08-- -- 5,0015,0010,8510,854 9-3
21-12-29 500,0015,4014,26-- -- 10,0025,0015,4015,401 13-4
21-12-29175600,0023,2022,24+0,40 +1,8% 15,0029,0023,2023,205 10-4
21-12-29 700,0034,5033,57+0,93 +2,8% 25,0049,0035,5034,503 10:31
21-12-2957800,0052,0049,98+1,79 +3,6% 40,0065,0052,0052,003 23-4
21-12-29 900,0072,0072,60-- -- 70,0089,0072,0072,001 15-4
21-12-29 950,0090,5587,02-- -- 75,0099,0090,5590,552 17-4
21-12-29 1.000,00105,44102,75-- -- 90,00119,00105,44105,443 23-4
21-12-29 1.050,00121,39121,55-- -- 100,00149,00121,39121,3912 24-4
21-12-29 1.100,00142,69143,12-- -- 120,00170,00144,01142,6918 24-4
21-12-29 1.150,00168,31168,02-- -- 140,00199,00168,31168,316 24-4
21-12-29 1.200,00214,64196,92-- -- 170,00230,00214,70214,642 10-2
21-12-29 1.300,00333,00262,42+70,58 +26,9% 230,00299,00333,00333,001 19-12
21-12-2971.400,00350,12338,02+9,62 +2,8% 310,00375,00350,12350,125 10-4
21-12-29 1.500,00492,54420,06+72,48 +17,3% 390,00460,00492,54492,5420 31-12
21-12-29 1.600,00536,50505,75-- -- 475,00549,00536,50536,502 5-3
20-12-3042400,0011,7011,39-- -- 11,5015,0011,7011,701 24-4
20-12-30 500,0020,0018,48-- -- 10,0024,9520,0020,002 17-4
20-12-30 600,0028,5428,03+0,51 +1,8% 20,0039,0028,5428,522 11:12
20-12-30 700,0045,0140,86-- -- 37,7055,0045,0145,013 18-3
20-12-30 800,0071,5058,85-- -- 50,0065,0071,5071,501 2-4
20-12-30 900,0080,5082,38-- -- 75,6099,0080,5080,502 17-4
20-12-30 1.000,00116,20112,75+3,45 +3,1% 100,00129,00116,20116,201 16:40
20-12-30 1.050,00131,50130,44+1,06 +0,8% 100,00149,00131,50131,002 14:28
20-12-30 1.100,00156,06150,91+5,15 +3,4% 120,00175,00156,09156,0621 16:31
20-12-30 1.150,00178,86174,00+4,86 +2,8% 150,00199,00178,86178,8421 16:31
20-12-30 1.200,00210,30199,54-- -- 175,00230,00210,30210,301 8-4
20-12-30 1.300,00--259,02-- -- 230,00299,00----0 --
20-12-30 1.400,00325,00328,24-- -- 300,00375,00325,00325,001 14-4
20-12-30 1.600,00518,09484,46-- -- 450,00525,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?