Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.043,261.034,98+8,28 +0,8% 1.045,861.041,62012:45

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-5-2026)
Totaal volume 16.732 (5.991 Calls, 10.741 Puts)
Totaal open interest bij opening 31.517 (5.946 Calls, 25.571 Puts)
Call / Put ratio 0,56
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-261.630400,000,010,010,00 0,0% --0,010,010,011 20-5
19-06-26892500,000,020,04-0,02 -50,0% --0,660,020,023 18-5
19-06-26186560,000,020,07-0,05 -71,4% ----0,020,024 21-5
19-06-261.124600,000,070,09-- -- --2,250,070,0576 12-5
19-06-26 640,000,070,09-0,02 -22,2% ----0,070,075 19-5
19-06-26 650,000,050,01+0,04 +400,0% --3,350,050,055 21-5
19-06-26 680,000,090,01+0,08 +800,0% ----0,090,097 20-5
19-06-26 700,000,100,01+0,09 +900,0% 0,010,160,100,104 21-5
19-06-26 720,000,080,01+0,07 +700,0% ----0,080,082 21-5
19-06-26 750,000,200,05+0,15 +300,0% 0,05--0,200,173 17:22
19-06-26522760,000,220,07+0,09 +128,6% 0,050,260,220,226 17:13
19-06-261.009800,000,400,24+0,06 +25,0% 0,053,300,400,2822 15:40
19-06-26 820,000,430,39+0,04 +10,3% ----0,450,3819 17:06
19-06-26951840,000,540,60-0,07 -11,7% ----0,580,47551 16:59
19-06-26 850,000,600,72-0,12 -16,7% 0,01--0,710,5737 17:13
19-06-26 860,000,740,86-0,12 -14,0% 0,59--0,780,60101 15:13
19-06-26 870,000,751,02-0,27 -26,5% ----0,960,7191 17:18
19-06-26 880,000,851,19-0,34 -28,6% ----1,090,8396 17:19
19-06-26 890,001,001,38-0,38 -27,5% ----1,300,9547 17:17
19-06-26 900,001,161,59-0,43 -27,0% 0,012,401,411,12180 17:17
19-06-26 910,001,381,84-0,46 -25,0% 0,682,351,701,3252 16:50
19-06-26 920,001,602,12-0,52 -24,5% 1,242,402,101,6087 17:24
19-06-26402925,001,702,18-0,33 -15,1% 1,40--2,201,7080 17:24
19-06-26 930,001,902,46-0,56 -22,8% ----2,501,9070 17:04
19-06-26 935,002,102,66-0,56 -21,1% --2,502,652,0553 17:23
19-06-26 940,002,252,88-0,63 -21,9% ----3,002,25219 17:29
19-06-26 945,002,523,12-0,60 -19,2% ----3,202,4349 17:12
19-06-26 950,002,703,39-0,69 -20,4% 0,0111,003,602,70741 17:28
19-06-26 955,002,953,70-0,75 -20,3% ----4,002,9573 17:25
19-06-26 960,003,304,06-0,76 -18,7% 0,03--4,453,28178 17:26
19-06-26 965,003,654,46-0,81 -18,2% --35,004,853,60113 17:25
19-06-26 970,003,954,92-0,97 -19,7% ----5,303,95171 17:24
19-06-26 975,004,455,48-1,03 -18,8% ----6,004,45113 17:20
19-06-26 980,004,906,05-1,15 -19,0% ----6,654,90576 17:27
19-06-26 985,005,456,76-1,31 -19,4% ----7,205,4554 17:19
19-06-26 990,006,107,72-1,62 -21,0% --8,208,256,10189 17:28
19-06-26 995,006,758,17-1,42 -17,4% ----9,356,7577 17:29
19-06-26 1.000,007,709,30-1,60 -17,2% 0,018,5510,507,65765 17:28
19-06-26 1.005,008,7210,58-1,86 -17,6% --15,0011,508,65274 17:26
19-06-26 1.010,009,7511,86-2,11 -17,8% --14,0013,159,65556 17:24
19-06-26 1.015,0010,9513,27-2,32 -17,5% ----14,1010,90187 17:28
19-06-26 1.020,0012,5014,79-2,29 -15,5% 0,0120,0016,2512,25439 17:21
19-06-262871.025,0014,0016,58-2,58 -15,6% 0,5018,0517,9013,83152 17:26
19-06-26 1.030,0015,9018,62-2,72 -14,6% --25,0020,6515,50717 17:26
19-06-26 1.035,0017,7020,93-3,23 -15,4% 0,01--22,0017,60293 17:28
19-06-26 1.040,0019,7823,12-3,34 -14,4% 19,3021,0025,3519,60194 17:29
19-06-26 1.045,0022,7025,80-3,10 -12,0% ----27,5022,3040 16:15
19-06-26 1.050,0025,0028,72-3,72 -13,0% 23,0030,0030,0025,00134 17:19
19-06-26 1.055,0032,0031,90+0,10 +0,3% ----33,3529,604 14:56
19-06-26 1.060,0032,2035,25-3,05 -8,7% ----37,0030,5023 16:26
19-06-26121.065,0039,1538,74-2,41 -6,2% ----39,1534,777 21-5
19-06-26 1.070,0039,1642,50-3,34 -7,9% ----42,9337,9736 16:54
19-06-26 1.075,0053,5546,52-- -- ----58,4053,552 20-5
19-06-26 1.080,0046,0850,64-4,56 -9,0% ----50,5746,0821 17:29
19-06-26 1.085,00------ -- --------0 --
19-06-26 1.090,0063,5059,33+4,17 +7,0% ----63,5063,502 21-5
19-06-26 1.095,00------ -- ---------- --
19-06-26 1.100,0064,5068,46-3,96 -5,8% ----71,0063,4018 16:47
19-06-26 1.110,0074,0677,91-3,85 -4,9% ----78,4872,524 16:54
19-06-26 1.120,0089,0087,57-- -- ----89,0089,002 20-5
19-06-26 1.140,00--107,21-- -- --------0 --
19-06-26 1.160,00150,45127,06-2,31 -1,8% ----150,45150,451 8-5
19-06-26 1.200,00191,25166,93-- -- ----191,25191,251 8-5
19-06-26 1.280,00263,00246,77-- -- ----263,00263,001 18-5
19-06-26371.300,00306,11266,74-2,28 -0,9% ----306,11306,114 9-4
19-06-26 1.400,00366,50366,57-0,07 0,0% ----366,50366,501 21-5
17-07-26 720,000,590,63-0,04 -6,3% ----0,590,5619 21-5
17-07-26 760,000,850,89-0,04 -4,5% ----0,850,803 17:22
17-07-26 800,001,321,320,00 0,0% ----1,321,2412 15:29
17-07-26 840,001,801,96-0,16 -8,2% 0,55--1,801,806 16:30
17-07-26 860,002,252,45-0,20 -8,2% ----2,552,253 16:55
17-07-26 880,002,803,08-0,28 -9,1% ----2,852,805 17:10
17-07-26 890,003,523,45+0,07 +2,0% --11,003,523,474 21-5
17-07-26 900,003,553,89-0,34 -8,7% 0,016,053,953,5210 17:03
17-07-26 910,004,354,38-- -- ----4,354,354 20-5
17-07-26 920,004,404,98-0,58 -11,6% ----4,804,4012 17:02
17-07-2647930,005,075,63-0,36 -6,4% ----5,755,0512 17:02
17-07-26 940,005,906,45-0,55 -8,5% ----6,105,905 16:19
17-07-26 945,006,306,89-0,59 -8,6% ----6,306,301 21-5
17-07-26 950,006,857,40-0,55 -7,4% 0,01--7,606,6012 16:23
17-07-26 955,007,207,92-0,72 -9,1% ----7,207,208 16:55
17-07-26 960,007,708,52-0,82 -9,6% ----9,157,6723 17:01
17-07-26 965,009,609,18+0,42 +4,6% ----9,608,454 21-5
17-07-2635970,008,909,98-0,76 -7,6% ----10,238,7519 16:58
17-07-26 975,0010,0010,68-0,68 -6,4% ----10,0010,003 21-5
17-07-26215980,0010,2011,64-0,94 -8,1% --13,4512,0010,2014 17:16
17-07-26 985,0011,1512,43-1,28 -10,3% --200,0013,0011,05119 16:44
17-07-26 990,0011,9013,42-1,52 -11,3% ----12,0011,9030 16:37
17-07-26 995,0014,6014,53+0,07 +0,5% ----15,0014,603 13:50
17-07-261821.000,0014,0015,68-1,68 -10,7% 13,55--16,3014,0062 17:29
17-07-26 1.005,0017,2917,18+0,11 +0,6% ----17,2915,357 14:29
17-07-26 1.010,0016,3518,42-2,07 -11,2% 0,01--19,5516,3530 16:36
17-07-26 1.015,0021,0019,91+1,09 +5,5% ----21,0018,304 21-5
17-07-26 1.020,0020,0021,57-1,57 -7,3% 18,8525,0022,5019,0037 17:12
17-07-26 1.025,0020,8023,35-2,55 -10,9% --24,0024,0520,8025 17:19
17-07-263081.030,0022,7525,36-2,61 -10,3% 22,5028,1526,1522,75148 17:25
17-07-26 1.035,0025,6027,42-1,82 -6,6% 24,00--27,8024,7545 17:08
17-07-26 1.040,0027,1529,75-2,60 -8,7% 0,01--29,5527,0521 16:04
17-07-26 1.045,0029,4032,28-2,88 -8,9% ----29,4029,401 17:27
17-07-26 1.050,0031,7534,91-3,16 -9,1% 31,0042,1032,6031,625 16:31
17-07-26 1.055,0036,0037,74-1,74 -4,6% ----36,0036,001 21-5
17-07-26661.060,0037,0040,73-2,09 -5,1% ----39,5037,003 17:18
17-07-26 1.065,0040,2243,86-3,64 -8,3% ----40,2240,221 21-5
17-07-26141.070,0055,0047,17-2,27 -4,8% --75,0055,0055,001 6-5
17-07-26 1.075,00------ -- --------0 --
17-07-26 1.080,0050,1954,23-4,04 -7,4% ----50,1950,191 16:33
17-07-26 1.085,00------ -- ---------- --
17-07-26 1.090,00--61,86-- -- --------0 --
17-07-26 1.100,0066,3069,87-3,57 -5,1% ----72,4065,1013 16:53
17-07-26 1.110,00------ -- --------0 --
17-07-26 1.120,0083,5087,55-4,05 -4,6% ----83,5083,501 21-5
17-07-26 1.140,00--106,17-- -- --------0 --
17-07-26 1.160,00--125,45-- -- --------0 --
17-07-26 1.200,00------ -- ---------- --
21-08-26 760,002,002,13-0,13 -6,1% ----2,002,003 21-5
21-08-26 800,003,333,81-- -- --3,903,333,331 19-5
21-08-26 840,005,355,24-- -- ----5,355,352 19-5
21-08-26 860,005,666,05-- -- ----5,665,663 20-5
21-08-26 880,007,006,97-- -- ----7,007,001 20-5
21-08-26 900,007,608,10-0,50 -6,2% ----7,607,005 21-5
21-08-26 910,00--8,79-0,67 -7,6% --------0 --
21-08-26 920,0010,219,21-- -- ----10,3610,215 20-5
21-08-26 930,0011,2310,28-- -- ----11,4011,235 19-5
21-08-26 940,0011,5811,46-- -- ----11,8311,583 20-5
21-08-26 950,0013,0512,84+0,21 +1,6% ----13,0511,752 14:14
21-08-26 960,0013,4014,43-1,03 -7,1% ----13,4013,403 17:14
21-08-26 970,0015,9216,23-0,31 -1,9% ----15,9215,923 21-5
21-08-26 975,0016,9217,21-0,29 -1,7% ----16,9216,923 21-5
21-08-26 980,0016,9218,31-1,39 -7,6% ----16,9216,924 21-5
21-08-26 985,00--19,43-- -- --------0 --
21-08-26 990,0025,4020,67-- -- ----25,4025,401 19-5
21-08-26 995,0026,0621,98-- -- ----26,0626,062 19-5
21-08-26431.000,0021,7523,37-0,70 -3,0% ----22,1521,4516 17:26
21-08-26 1.005,0023,3024,88-1,58 -6,4% ----23,5523,3031 16:30
21-08-26 1.010,0024,6026,48-1,88 -7,1% ----24,6024,601 15:58
21-08-26 1.015,0035,1028,21-- -- ----35,1034,9010 20-5
21-08-26 1.020,0030,9030,04+0,86 +2,9% ----30,9030,901 14:27
21-08-26 1.025,0036,2531,96-- -- ----36,8535,804 20-5
21-08-26 1.030,0034,6834,27+0,41 +1,2% ----34,6834,681 21-5
21-08-26 1.035,0033,5036,49-2,99 -8,2% ----37,7033,5011 16:13
21-08-26 1.040,0036,0038,80-2,80 -7,2% ----39,5036,004 15:57
21-08-26 1.045,00------ -- --------0 --
21-08-26 1.050,00--43,86-- -- --------0 --
21-08-26 1.055,00------ -- ---------- --
21-08-26 1.060,0049,7049,49+0,21 +0,4% ----52,0048,656 13:58
21-08-26 1.070,00--55,65-- -- --------0 --
21-08-26 1.080,00--62,14-- -- --------0 --
21-08-26 1.100,0072,8677,13-4,27 -5,5% ----79,3372,864 16:09
21-08-26 1.120,00--93,60-- -- --------0 --
21-08-26 1.160,00--129,73-- -- --------0 --
21-08-26 1.200,00------ -- ---------- --
18-09-26 600,001,101,11-0,01 -0,9% --3,001,101,075 17:07
18-09-26 620,001,391,26-- -- ----1,441,394 18-5
18-09-26 640,001,381,43-0,05 -3,5% ----1,381,382 21-5
18-09-26224680,002,001,85-0,03 -1,6% ----2,002,001 21-5
18-09-26 700,002,202,14+0,06 +2,8% 0,51--2,202,005 14:21
18-09-26 720,002,302,42-0,12 -5,0% --3,452,302,256 21-5
18-09-26 740,002,752,83-0,08 -2,8% ----2,752,751 16:02
18-09-26 760,003,653,23-- -- ----3,653,604 19-5
18-09-26 780,003,703,76-0,06 -1,6% ----3,703,701 15:46
18-09-26 800,004,154,35-0,20 -4,6% --12,804,404,154 21-5
18-09-26 840,006,656,00-- -- ----6,656,4823 20-5
18-09-26 860,006,957,17-0,22 -3,1% ----7,406,955 15:50
18-09-26416880,008,208,47-0,25 -3,0% ----8,407,955 16:19
18-09-26 900,009,5010,24-0,74 -7,2% 0,01--9,509,502 21-5
18-09-26 920,0011,6412,24-0,60 -4,9% ----12,5611,495 15:54
18-09-26 940,0014,0514,87-0,82 -5,5% ----14,1514,053 16:58
18-09-26 950,0015,5916,45-0,86 -5,2% 0,01--16,8115,595 15:54
18-09-26 960,0017,2018,36-1,16 -6,3% 16,90--19,0016,9025 17:29
18-09-26 970,0020,4320,20-- -- ----22,2520,433 20-5
18-09-26 980,0021,7522,48-0,73 -3,2% ----22,9520,9948 15:50
18-09-26 990,0023,6024,98-1,38 -5,5% ----25,2023,308 17:29
18-09-26 1.000,0026,0027,77-1,77 -6,4% 25,00--27,5026,006 21-5
18-09-26 1.010,0029,1530,88-1,73 -5,6% ----32,2528,8051 17:27
18-09-26 1.020,0032,4534,67-2,22 -6,4% ----35,8532,00320 17:27
18-09-26 1.030,0036,1038,59-2,49 -6,5% 0,01--39,4036,10249 17:25
18-09-26 1.040,0040,2542,67-2,42 -5,7% ----44,6539,8029 17:25
18-09-26 1.060,0050,2552,96-2,71 -5,1% ----55,0050,0033 17:28
18-09-261331.080,0063,4065,31-1,90 -2,9% ----63,4063,401 21-5
18-09-26 1.120,0091,0094,80-3,80 -4,0% --102,5095,0090,008 16:15
18-09-26 1.160,00153,00129,62-- -- ----153,00153,001 15-4
18-09-262561.200,00170,00167,33-2,25 -1,3% ----170,00170,001 21-5
18-09-261051.280,00276,10245,61-2,14 -0,9% ----277,10275,65105 10-4
18-12-26 200,000,250,12+0,13 +108,3% ----0,250,251 21-5
18-12-26 300,000,400,48-- -- --1,300,400,4010 20-5
18-12-26730400,000,800,61+0,18 +29,5% 0,602,500,800,803 20-5
18-12-26 500,001,501,10+0,40 +36,4% 0,91--1,501,501 21-5
18-12-26 600,002,402,02+0,38 +18,8% --4,402,402,401 21-5
18-12-26180640,003,503,13-0,03 -1,0% --3,953,503,501 15-5
18-12-26 650,003,253,30-0,05 -1,5% --10,003,353,252 16:31
18-12-26 700,004,154,48-0,33 -7,4% ----4,154,154 16:00
18-12-26 720,005,255,09+0,16 +3,1% ----5,254,955 21-5
18-12-26 750,006,106,39-0,29 -4,5% --6,756,106,101 21-5
18-12-26 760,006,706,93-- -- ----6,706,705 20-5
18-12-26 800,008,508,85-0,35 -4,0% --25,509,158,1629 17:10
18-12-26 840,0011,0011,41-0,41 -3,6% ----11,0011,0013 17:13
18-12-26 850,0011,9112,28-0,37 -3,0% ----12,1011,807 16:36
18-12-26 860,0013,6013,17+0,43 +3,3% ----13,6013,601 21-5
18-12-26356880,0015,1015,10-0,16 -1,1% 10,00--15,1015,105 21-5
18-12-26 900,0017,1017,76-0,66 -3,7% --19,4018,1216,9517 16:28
18-12-26 920,0020,5720,64-0,07 -0,3% --23,0020,5719,7528 15:06
18-12-26249940,0023,9023,900,00 0,0% 22,50--24,2523,0053 21-5
18-12-26 950,0024,9425,86-0,92 -3,6% ----26,6024,9425 16:28
18-12-26 960,0027,0027,99-0,99 -3,5% ----27,0027,0026 16:07
18-12-26842980,0031,5932,84-0,79 -2,4% --44,9031,6031,596 17:03
18-12-26 1.000,0036,8538,60-1,75 -4,5% 1,5050,0538,5036,7018 16:59
18-12-26 1.020,0044,2545,66-1,41 -3,1% ----46,7042,95372 17:13
18-12-26 1.040,0051,4553,62-2,17 -4,0% --66,0054,2050,90409 16:49
18-12-26 1.050,0055,0058,20-3,20 -5,5% 38,0063,0055,7055,0017 16:00
18-12-26 1.060,0060,9763,03-2,06 -3,3% --69,0060,9760,971 21-5
18-12-26 1.080,0072,5273,98-1,46 -2,0% ----72,5272,5215 15:50
18-12-26 1.100,0083,1686,40-3,24 -3,8% 81,00--84,8282,846 16:09
18-12-26 1.120,0096,34100,15-3,81 -3,8% ----98,5296,344 21-5
18-12-26 1.160,00191,47131,28-- -- ----191,47191,4718 26-3
18-12-26 1.200,00182,35166,46-- -- ----182,35182,354 24-4
18-12-26 1.280,00--240,98-- -- --------0 --
18-12-26 1.300,00287,67260,19-- -- ----287,67287,671 4-5
18-12-26 1.400,00367,29357,95-- -- ----368,25367,2982 20-5
19-03-278640,005,308,13-3,34 -41,1% ----5,305,301 18-5
19-03-27 720,008,0110,03-- -- ----8,018,013 6-5
19-03-27 760,0010,5511,54-- -- ----10,5510,551 7-5
19-03-27 800,0013,5913,64-- -- ----13,5913,152 19-5
19-03-27 840,0017,9916,02-- -- ----18,2517,994 8-5
19-03-27 880,0019,9220,54-0,62 -3,0% ----20,4719,927 15:55
19-03-27 900,0022,7223,46-0,74 -3,2% ----23,3722,727 15:55
19-03-27 920,0028,5126,79-- -- ----28,5128,511 19-5
19-03-27 940,0032,5630,66-- -- 29,50--32,5632,562 19-5
19-03-27 960,0037,2135,14-- -- ----37,2137,2110 20-5
19-03-27 980,0048,6440,29-- -- --58,0048,6448,641 13-5
19-03-27 1.000,0049,3046,12-- -- ----49,3049,2813 20-5
19-03-27 1.020,0052,3052,96-0,66 -1,2% ----52,3052,3010 16:55
19-03-27 1.040,0067,5060,82-- -- ----67,5067,502 8-5
19-03-27 1.060,0076,4769,80-- -- ----76,4776,472 19-5
19-03-27 1.080,0081,2879,93+1,35 +1,7% ----81,2881,282 21-5
19-03-27 1.120,00--103,89-- -- --------0 --
19-03-27 1.160,00--132,30-- -- --------0 --
19-03-27 1.200,00175,00164,42-- -- ----175,00175,002 19-5
19-03-27 1.280,00245,45236,03-- -- ----245,45245,452 19-5
18-06-27 400,001,951,96-- -- 1,002,002,051,958 20-5
18-06-27 500,003,463,46-- -- 2,854,603,603,468 14-5
18-06-27 600,005,805,55-- -- 5,009,005,805,802 19-5
18-06-27 700,009,208,59-- -- 7,5015,009,209,201 20-5
18-06-27 750,0013,8311,83-- -- 10,0019,0013,9413,833 18-5
18-06-2735800,0017,3516,57-0,34 -2,1% 15,0025,0017,3517,351 19-5
18-06-2739850,0021,5022,03-0,30 -1,4% 20,0529,0022,0021,503 21-5
18-06-27 900,0030,0029,71-- -- 25,0045,0031,4530,002 20-5
18-06-27 950,0051,5040,40-- -- 35,0055,0051,5051,501 29-4
18-06-273631.000,0052,4054,34-0,51 -0,9% 50,0064,9554,0052,405 16:00
18-06-27 1.050,0078,2773,42-- -- 70,0089,0078,2777,8817 20-5
18-06-27 1.100,00100,0099,42+0,58 +0,6% 75,00129,00100,00100,002 14:33
18-06-27 1.150,00180,00130,71-- -- 125,00175,00180,00180,001 7-4
18-06-27 1.200,00195,21169,13-- -- 150,00209,00195,21194,995 12-5
18-06-27 1.300,00279,55257,27-- -- 250,00299,00279,55279,554 15-5
18-06-27541.400,00367,00351,86-1,49 -0,4% 300,00399,00367,00367,002 20-5
17-12-27 200,001,101,19-- -- 0,803,001,361,103 19-5
17-12-27 300,002,051,95+0,10 +5,1% 1,505,002,052,051 21-5
17-12-27 400,003,503,55-- -- 2,003,803,503,501 20-5
17-12-27 500,005,505,46-- -- 4,059,005,655,502 20-5
17-12-27 600,008,988,69-- -- 5,0015,008,988,972 19-5
17-12-27 650,0011,4910,30-- -- 7,5019,0011,4911,491 19-5
17-12-27 700,0014,1013,68+0,42 +3,1% 12,5025,0014,1014,102 21-5
17-12-27 750,0019,9918,14-- -- 15,0029,0020,2519,992 11-5
17-12-27 800,0023,0322,94+0,09 +0,4% 20,0035,0024,0023,032 16:49
17-12-27 850,0030,0830,49-0,41 -1,3% 25,0039,9532,4530,083 16:49
17-12-27 900,0039,1539,46-0,31 -0,8% 38,0055,0039,1539,152 16:27
17-12-27923950,0049,9651,20-0,92 -1,8% 40,0069,0049,9649,961 16:09
17-12-27 1.000,0068,0065,81-- -- 62,0589,0068,0068,002 20-5
17-12-27 1.050,0085,0085,48-0,48 -0,6% 80,00109,0085,0085,001 21-5
17-12-27 1.100,00121,87109,27-- -- 100,00149,00121,87121,871 8-5
17-12-27 1.150,00--138,33-- -- 125,00175,00----0 --
17-12-27 1.200,00174,50171,75+2,75 +1,6% 150,00225,00175,80174,506 21-5
17-12-27 1.300,00283,74253,70-- -- 225,00299,00283,74283,741 8-4
17-12-27 1.400,00387,13343,57-- -- 325,00399,00387,58387,132 23-1
17-12-27 1.500,00--437,51-- -- 425,00475,00----0 --
17-12-27 1.600,00545,17531,82-- -- 500,00540,40545,17543,332 19-5
15-12-28243300,003,804,01-0,02 -0,5% 3,655,453,803,801 19-5
15-12-28 400,006,455,83-- -- 5,009,006,456,451 6-5
15-12-2866500,009,809,64-0,20 -2,1% 7,5015,009,809,752 20-5
15-12-28 600,0016,5014,91-- -- 10,0025,0016,5016,501 15-5
15-12-28 650,0019,4018,60-- -- 15,0029,0019,4019,302 6-5
15-12-28 700,0023,4023,16+0,24 +1,0% 20,0035,0023,4023,401 21-5
15-12-28 750,0028,8627,28+1,58 +5,8% 25,0039,0028,8628,8610 21-5
15-12-28 800,0035,8535,71-- -- 30,0049,0036,9535,856 20-5
15-12-28 850,0045,1644,13-- -- 40,0059,0045,1645,161 19-5
15-12-28 900,0057,4254,53-- -- 50,0069,0057,4257,421 14-5
15-12-28 950,0075,0068,18-- -- 50,0089,0075,0074,255 13-5
15-12-28 1.000,0087,2482,40-- -- 70,0099,0087,2487,245 19-5
15-12-28 1.050,00103,11101,23+1,88 +1,9% 90,00125,00103,11103,1110 21-5
15-12-28 1.100,00130,80122,67-- -- 110,00149,00130,80130,804 7-5
15-12-28 1.200,00181,70179,16-- -- 175,00225,00181,70181,701 20-5
15-12-28 1.300,00270,65250,48-- -- 240,00299,00270,65270,652 15-5
15-12-28511.400,00357,75331,31+0,63 +0,2% 325,00399,00357,75357,754 13-5
15-12-28 1.500,00--420,67-- -- 410,00475,00----0 --
15-12-28 1.600,00610,04511,60+98,44 +19,2% 500,00549,00610,04610,041 1-12
21-12-29 400,0010,858,71-- -- 5,0015,0010,8510,854 9-3
21-12-29 500,0013,8513,66-- -- 13,0019,0013,8513,851 14-5
21-12-29 600,0021,8120,87-- -- 15,0034,0021,8121,457 11-5
21-12-29 700,0033,3831,44-- -- 25,0039,0033,3933,3820 18-5
21-12-29 800,0049,4046,76-- -- 40,0059,0049,4049,3920 18-5
21-12-29 900,0066,4667,21-0,75 -1,1% 60,0079,0066,4666,461 16:09
21-12-29 950,0087,0980,50-- -- 75,0099,0087,9087,098 5-5
21-12-29 1.000,0097,0896,28+0,80 +0,8% 90,00120,0097,0897,081 21-5
21-12-295.9271.050,00115,68114,90-0,57 -0,5% 100,00149,00115,68115,681 21-5
21-12-29 1.100,00142,92135,39-- -- 120,00175,00142,92142,9230 14-5
21-12-29 1.150,00166,56159,62-- -- 150,00199,00166,56164,467 7-5
21-12-29 1.200,00191,00186,88-- -- 170,00225,00191,25191,006 7-5
21-12-29 1.300,00333,00250,20+82,80 +33,1% 240,00299,00333,00333,001 19-12
21-12-29 1.400,00350,12324,27-- -- 310,00375,00350,12350,125 10-4
21-12-29 1.500,00492,54405,39+87,15 +21,5% 390,00449,00492,54492,5420 31-12
21-12-29 1.600,00536,50490,56-- -- 475,00549,00536,50536,502 5-3
20-12-30 400,0012,2511,25-- -- 9,05--12,2512,254 15-5
20-12-30 500,0020,0017,57-- -- 10,0024,0020,0020,002 17-4
20-12-30 600,0026,8726,45+0,42 +1,6% 20,0039,0026,8726,871 21-5
20-12-30 700,0038,6538,92-- -- 30,0049,0040,0038,654 20-5
20-12-3023800,0055,2555,71-0,17 -0,3% 50,0069,0055,2555,005 21-5
20-12-30 900,0077,0078,06-1,06 -1,4% 60,0099,0077,0077,001 15:52
20-12-30 1.000,00108,00106,98-- -- 100,00129,00108,00108,001 20-5
20-12-3091.050,00125,70124,81-0,27 -0,2% 100,00149,00127,00125,702 20-5
20-12-306.3771.100,00145,00144,79-0,65 -0,4% 120,00175,00145,00145,001 20-5
20-12-30 1.150,00178,05167,00-- -- 150,00199,00178,05178,0022 15-5
20-12-30 1.200,00210,30191,58-- -- 175,00225,00210,30210,301 8-4
20-12-30 1.300,00253,50250,01-- -- 230,00299,00253,50253,505 19-5
20-12-30 1.400,00331,31317,70-- -- 300,00369,00331,31331,311 5-5
20-12-30 1.600,00486,31472,25-- -- 450,00525,00486,31486,311 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?