Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.067,131.073,14-6,01 -0,6% 1.068,561.066,73009:03

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-7-2026)
Totaal volume 20.595 (9.154 Calls, 11.441 Puts)
Totaal open interest bij opening 18.650 (6.325 Calls, 12.325 Puts)
Call / Put ratio 0,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26103720,000,030,01-- -- ----0,030,036 29-6
17-07-26 760,000,040,02+0,02 +100,0% ----0,040,041 30-6
17-07-26 800,000,040,01+0,03 +300,0% ----0,040,0481 17:29
17-07-26 840,000,070,04+0,03 +75,0% 0,05--0,070,071 15:23
17-07-26 860,000,080,07+0,01 +14,3% ----0,080,083 12:28
17-07-26 880,000,120,120,00 0,0% ----0,120,122 10:39
17-07-26 890,000,380,15-- -- ----0,390,3810 24-6
17-07-26 900,000,150,18-0,03 -16,7% 0,01--0,150,155 12:29
17-07-26 910,000,200,22-- -- --4,500,200,209 30-6
17-07-26 920,000,200,27-0,07 -25,9% ----0,250,2023 16:35
17-07-26 930,000,280,32-0,04 -12,5% ----0,300,2521 15:41
17-07-26 940,000,280,37-0,09 -24,3% ----0,280,281 17:20
17-07-26 945,000,320,41-0,09 -22,0% ----0,320,326 13:46
17-07-26 950,000,320,44-0,12 -27,3% 0,13--0,410,32261 17:28
17-07-26 955,000,370,48-0,11 -22,9% ----0,430,3225 16:25
17-07-26 960,000,410,52-0,11 -21,2% --1,750,420,4019 17:17
17-07-26 965,000,450,56-0,11 -19,6% 0,08--0,450,448 16:41
17-07-26 970,000,520,61-0,09 -14,8% 0,18--0,520,4847 17:07
17-07-26 975,000,560,67-0,11 -16,4% 0,25--0,620,5469 17:17
17-07-26 980,000,610,73-0,12 -16,4% --12,500,730,5978 16:40
17-07-26 985,000,680,80-0,12 -15,0% 0,20--0,800,6861 17:22
17-07-26 990,000,760,88-0,12 -13,6% ----0,950,7563 17:20
17-07-26 995,000,960,93+0,03 +3,2% ----1,040,8571 16:47
17-07-261.1171.000,000,961,05-0,09 -8,6% 0,011,081,200,94597 17:28
17-07-26 1.005,001,251,17+0,08 +6,8% ----1,361,0846 16:58
17-07-26 1.010,001,341,33+0,01 +0,8% 0,011,851,501,2888 17:23
17-07-26 1.015,001,551,56-0,01 -0,6% ----1,651,4148 17:28
17-07-26 1.020,001,801,75+0,05 +2,9% ----2,201,6550 17:28
17-07-26 1.025,002,302,04+0,26 +12,7% ----2,551,8570 17:12
17-07-26 1.030,002,552,35+0,20 +8,5% --3,503,002,20159 17:18
17-07-26 1.035,003,002,75+0,25 +9,1% ----3,602,55437 17:23
17-07-26 1.040,003,603,24+0,36 +11,1% 0,014,354,103,00471 17:22
17-07-26 1.045,004,303,77+0,53 +14,1% ----5,103,60187 17:21
17-07-26 1.050,004,904,46+0,44 +9,9% 0,015,956,054,28408 17:29
17-07-26 1.055,006,305,31+0,99 +18,6% --8,557,205,05196 17:22
17-07-26 1.060,007,156,34+0,81 +12,8% ----8,756,00785 17:29
17-07-26 1.065,008,457,56+0,89 +11,8% ----10,377,10233 17:29
17-07-266101.070,0010,758,96+1,79 +20,0% 0,5013,5012,308,60479 17:26
17-07-262921.075,0012,8510,67+2,14 +20,1% ----14,7010,40471 17:26
17-07-26 1.080,0015,4012,37+3,03 +24,5% --17,0017,2012,401.364 17:27
17-07-26 1.085,0017,8014,88+2,92 +19,6% ----20,3514,60937 17:28
17-07-26 1.090,0021,7517,41+4,34 +24,9% --35,0023,0017,3099 17:22
17-07-26 1.095,0024,8020,44+4,36 +21,3% ----25,1822,7527 17:26
17-07-26 1.100,0029,0523,76+5,29 +22,3% ----30,0024,5093 17:22
17-07-26 1.105,0028,4327,38+1,05 +3,8% ----28,4328,431 11:21
17-07-26 1.110,0035,7531,25+4,50 +14,4% ----35,8031,9519 15:49
17-07-26 1.115,0042,1535,37-- -- ----42,1542,151 25-6
17-07-26 1.120,0041,5039,68+1,82 +4,6% ----41,5041,502 11:05
17-07-26 1.125,0051,0044,17-- -- ----51,0051,001 25-6
17-07-26661.130,0048,5048,80+6,64 +13,6% ----49,8548,005 30-6
17-07-26 1.135,00--53,55-- -- --------0 --
17-07-26 1.140,0067,2858,35-- -- ----67,2867,002 30-6
17-07-26 1.150,0067,5068,12-- -- ----68,5667,5076 30-6
17-07-26 1.160,0077,7778,02-- -- ----77,7776,8738 30-6
17-07-26 1.170,00--87,97-- -- --------0 --
17-07-26 1.180,0097,9797,90-- -- ----98,8197,82101 30-6
17-07-26 1.200,00120,11117,86+2,25 +1,9% ----120,11120,111 11:05
17-07-26 1.240,00159,30157,82+1,48 +0,9% ----159,30159,301 11:26
21-08-26 760,000,350,350,00 0,0% ----0,350,351 11:05
21-08-26 800,000,530,53-- -- ----0,530,531 30-6
21-08-26 840,000,770,81-0,04 -4,9% ----0,770,7730 13:19
21-08-26 860,000,991,00-0,01 -1,0% ----1,030,9531 14:02
21-08-26 880,001,221,23-0,01 -0,8% ----1,291,2119 17:19
21-08-26 900,001,501,55-0,05 -3,2% ----1,651,5070 17:29
21-08-26 910,001,691,72-- -- ----1,801,697 30-6
21-08-26 920,001,911,92-0,01 -0,5% ----1,911,911 10:06
21-08-26 930,002,202,17+0,03 +1,4% 0,693,402,172,2016 17:24
21-08-26 940,002,412,45-0,04 -1,6% --158,002,412,396 13:39
21-08-26 950,002,702,77-0,07 -2,5% ----2,802,702 17:29
21-08-26 960,003,303,17+0,13 +4,1% ----3,503,1015 15:57
21-08-26 970,003,933,62+0,31 +8,6% ----3,933,508 15:25
21-08-26 975,003,703,87-0,17 -4,4% ----3,853,702 10:40
21-08-26 980,004,184,17+0,01 +0,2% --195,004,184,182 17:29
21-08-26 985,004,904,50+0,40 +8,9% --5,554,904,902 15:19
21-08-26 990,005,054,87+0,18 +3,7% ----5,654,8010 15:58
21-08-26 995,005,255,250,00 0,0% ----5,255,254 11:06
21-08-26 1.000,005,905,70+0,20 +3,5% 3,00--6,705,6021 17:29
21-08-26 1.005,006,706,20+0,50 +8,1% ----6,806,0813 16:53
21-08-26 1.010,007,206,75+0,45 +6,7% ----7,907,059 15:47
21-08-26 1.015,007,257,35-0,10 -1,4% ----7,407,252 10:56
21-08-26 1.020,008,978,02+0,95 +11,8% ----8,977,8830 15:42
21-08-26 1.025,0010,288,75+1,53 +17,5% ----10,289,3924 15:34
21-08-26 1.030,0010,659,60+1,05 +10,9% 6,00--10,709,5010 17:15
21-08-26 1.035,0011,8010,47+1,33 +12,7% ----11,8011,8026 16:51
21-08-26 1.040,0012,9011,52+1,38 +12,0% ----13,7011,6016 17:13
21-08-26 1.045,0014,4112,62+1,79 +14,2% ----14,4113,054 16:56
21-08-26 1.050,0015,7213,87+1,85 +13,3% --16,2515,7213,7630 15:42
21-08-26 1.055,0017,5015,27+2,23 +14,6% ----17,5015,1013 17:12
21-08-26 1.060,0018,2016,77+1,43 +8,5% --20,3518,3016,6531 14:57
21-08-26 1.065,0021,3018,47+2,83 +15,3% ----21,3020,352 15:26
21-08-26 1.070,0022,5420,27+2,27 +11,2% ----24,2520,1068 17:26
21-08-26 1.075,0026,0022,24+3,76 +16,9% ----26,0022,3746 15:14
21-08-26 1.080,0027,2924,44+2,85 +11,7% ----29,2524,25112 17:26
21-08-261911.085,0029,6026,82+3,18 +11,9% ----32,0027,0017 17:28
21-08-26 1.090,0032,5529,35+3,20 +10,9% ----33,8530,9014 17:28
21-08-26191.095,0029,2232,16+3,81 +11,8% ----29,2229,222 22-6
21-08-26 1.100,0039,0035,12+3,88 +11,0% --70,0039,0037,005 15:31
21-08-26 1.105,00--38,30-- -- --------0 --
21-08-26 1.110,0044,7541,64+3,11 +7,5% ----44,7544,752 14:16
21-08-26 1.115,00--45,15-- -- --------0 --
21-08-26 1.120,0068,1448,85-- -- ----68,1468,141 26-6
21-08-26 1.125,00--52,71-- -- --------0 --
21-08-26 1.130,0069,8156,72-- -- ----69,8169,811 24-6
21-08-26 1.140,0083,4065,11-- -- ----83,4080,6019 26-6
21-08-26 1.150,0084,0073,95-- -- ----84,0084,002 23-6
21-08-26 1.160,00104,7183,10-- -- ----104,71104,711 26-6
21-08-26 1.170,0095,2592,50+2,75 +3,0% ----95,2595,255 1-7
21-08-26 1.180,00--102,09-- -- --------0 --
21-08-26 1.200,00--121,57-- -- --------0 --
21-08-26 1.240,00--161,13-- -- --------0 --
18-09-26 600,000,240,23+0,01 +4,3% --3,000,240,2365 15:08
18-09-26 620,000,400,29-- -- --3,200,400,403 22-6
18-09-26 640,000,350,350,00 0,0% 0,29--0,370,3513 16:36
18-09-26 680,000,490,48-- -- ----0,490,491 30-6
18-09-26 700,000,860,56-- -- ----0,860,862 26-6
18-09-26396720,000,800,66-0,01 -1,5% ----0,800,801 25-6
18-09-26 740,001,010,77-- -- ----1,011,0110 22-6
18-09-26 760,000,900,91-0,01 -1,1% ----0,900,908 11:58
18-09-26 780,001,061,07-0,01 -0,9% ----1,061,064 17:04
18-09-26 800,001,271,26+0,01 +0,8% ----1,271,2410 17:01
18-09-26 840,001,751,77-0,02 -1,1% ----1,751,751 12:48
18-09-26 860,002,152,12+0,03 +1,4% 2,003,002,152,105 16:58
18-09-26 880,002,452,52-0,07 -2,8% --3,352,452,457 10:36
18-09-26 900,003,003,02-0,02 -0,7% 0,014,153,003,002 14:32
18-09-26287920,003,753,70+0,02 +0,5% --6,703,753,752 17:28
18-09-26 940,004,554,55-- -- ----4,794,5513 30-6
18-09-26 950,005,095,07-- -- 0,0113,005,205,0512 30-6
18-09-261.119960,006,205,70+0,19 +3,3% ----6,205,807 15:09
18-09-26 970,007,256,42-- -- ----7,257,253 30-6
18-09-26 980,007,577,27+0,30 +4,1% ----7,577,571 16:03
18-09-26 990,008,158,27-- -- ----9,258,15108 30-6
18-09-26 1.000,0010,359,45+0,90 +9,5% 0,01--10,359,35106 16:45
18-09-26 1.010,0011,2010,82+0,38 +3,5% ----11,4010,7536 16:19
18-09-26 1.020,0013,5012,42+1,08 +8,7% ----14,2513,154 15:44
18-09-26 1.025,0013,9713,35+0,62 +4,6% ----14,8513,2029 17:29
18-09-26 1.030,0015,1014,32+0,78 +5,4% 0,01--15,2015,008 16:09
18-09-26651.035,0016,2215,39+1,11 +7,2% ----17,0416,2220 17:29
18-09-26 1.040,0017,9016,57+1,33 +8,0% ----18,6017,9010 16:36
18-09-26 1.045,0023,0517,82-- -- ----24,3523,0563 29-6
18-09-26 1.050,0020,3119,19+1,12 +5,8% ----20,3120,311 15:58
18-09-26 1.055,0021,1020,64-- -- ----21,2020,2035 30-6
18-09-26 1.060,0023,6222,27+1,35 +6,1% ----24,7023,629 15:58
18-09-26 1.065,0025,5023,99+1,51 +6,3% ----27,7523,83233 16:06
18-09-26 1.070,0027,6525,84+1,81 +7,0% --32,9528,7025,8032 17:29
18-09-26 1.075,0030,0027,81+2,19 +7,9% ----30,0027,5512 14:49
18-09-26 1.080,0032,6029,97+2,63 +8,8% ----34,3030,1062 16:39
18-09-26 1.085,0032,3832,26-- -- ----32,3832,381 30-6
18-09-262841.090,0035,8534,69+3,22 +9,3% ----35,8535,851 11:11
18-09-26 1.095,0040,4937,29-- -- ----40,4940,352 30-6
18-09-26 1.100,0045,0040,09+4,91 +12,2% ----45,0045,002 16:45
18-09-26 1.110,0057,9246,04-- -- ----57,9257,921 23-6
18-09-26 1.120,0058,2552,64+5,61 +10,7% --62,0058,7056,156 17:12
18-09-26 1.130,0072,7759,76-- -- ----72,7772,771 23-6
18-09-26 1.140,0080,0067,41-- -- ----80,0080,0010 24-6
18-09-26 1.160,00153,0084,03-- -- --------0 15-4
18-09-26 1.200,00120,87120,77-- -- ----121,34120,8750 30-6
18-09-26 1.240,00159,33159,55-- -- ----159,34159,3330 30-6
18-09-263911.280,00204,00199,05+7,06 +3,5% ----204,00203,5040 14:38
18-12-26 200,000,050,01-- -- 0,011,200,050,052 25-6
18-12-26 300,000,140,17-0,03 -17,6% 0,060,500,140,141 16:20
18-12-26 400,000,340,35-- -- --3,000,340,3231 30-6
18-12-26 500,000,640,62+0,02 +3,2% ----0,640,641 15:33
18-12-26 600,001,151,17-- -- 1,002,201,251,1513 30-6
18-12-26 640,001,501,51-- -- ----1,501,501 30-6
18-12-26 650,001,951,60-- -- ----1,951,903 29-6
18-12-26 700,002,202,17+0,03 +1,4% 2,20--2,272,207 17:12
18-12-26 720,002,602,47+0,13 +5,3% ----2,602,601 14:03
18-12-26 750,003,003,000,00 0,0% ----3,103,007 17:17
18-12-26 760,003,253,20+0,05 +1,6% ----3,253,218 11:08
18-12-26 800,004,404,20+0,20 +4,8% 4,15--4,554,2032 15:58
18-12-26 840,005,675,57+0,10 +1,8% ----5,675,671 13:46
18-12-26 850,006,406,00+0,40 +6,7% 5,50--6,406,1025 15:15
18-12-26 860,006,706,45+0,25 +3,9% ----6,706,702 14:49
18-12-26 880,007,857,52+0,33 +4,4% ----7,857,609 16:05
18-12-26 900,009,008,77+0,23 +2,6% ----9,008,858 17:02
18-12-26 920,0010,7510,37-- -- ----10,7510,753 30-6
18-12-26 940,0012,2712,25-- -- --16,0013,0512,276 30-6
18-12-26 950,0013,5013,35+0,15 +1,1% ----13,5013,501 1-7
18-12-26 960,0014,8014,57+0,23 +1,6% --17,0014,8514,6529 14:26
18-12-26744980,0017,9017,40+0,65 +3,7% --44,9018,1017,2528 14:38
18-12-26 1.000,0022,1020,82+1,28 +6,1% 20,0050,0522,2520,7045 17:13
18-12-26 1.020,0025,0025,02-0,02 -0,1% ----25,0025,001 10:11
18-12-26 1.040,0031,7530,14+1,61 +5,3% ----31,7530,0011 17:03
18-12-26 1.050,0034,7333,20+1,53 +4,6% 31,0038,0035,0034,734 17:28
18-12-26 1.060,0038,7036,52+2,18 +6,0% ----39,2036,40557 17:15
18-12-26 1.080,0046,8544,18+2,67 +6,0% ----48,1444,17890 17:04
18-12-26 1.100,0056,2353,44+2,79 +5,2% --84,5556,2355,053 17:28
18-12-26 1.120,0063,4064,29-- -- ----63,4063,401 30-6
18-12-26 1.140,0083,0076,77+6,23 +8,1% ----83,0082,002 15:34
18-12-26 1.160,0095,0090,77+4,23 +4,7% 80,00--95,0091,004 15:03
18-12-26 1.200,00138,20122,58-- -- ----138,20138,205 29-6
18-12-26 1.240,00--158,03-- -- --------0 --
18-12-26 1.280,00--195,56-- -- --------0 --
18-12-26 1.300,00214,00214,73-- -- ----214,07214,0030 30-6
18-12-266731.400,00319,70312,52+7,01 +2,2% ----319,70319,7010 30-6
19-03-27 640,003,402,92-- -- ----3,403,404 26-6
19-03-27 720,005,404,55-- -- ----5,505,4051 26-6
19-03-27 760,007,005,72-- -- ----7,007,004 26-6
19-03-27 800,008,857,32-- -- ----9,008,8536 26-6
19-03-27 840,009,659,42-- -- ----9,659,659 30-6
19-03-27 880,0012,9512,32-- -- ----12,9512,951 30-6
19-03-27 900,0017,1014,17+2,93 +20,7% ----17,1017,101 1-7
19-03-27 920,0018,9816,27-- -- ----18,9818,983 24-6
19-03-27 940,0020,6718,77-- -- ----20,7220,6715 25-6
19-03-27 960,0023,3721,72-- -- 21,00--23,3723,112 30-6
19-03-27 980,0025,6025,10-- -- ----25,7025,609 30-6
19-03-27 1.000,0029,1029,100,00 0,0% ----29,1029,101 13:21
19-03-27 1.020,0037,7033,77-- -- ----40,5537,705 29-6
19-03-27 1.040,0042,1539,22-- -- ----42,1542,151 30-6
19-03-27 1.060,0045,9645,62+0,34 +0,7% ----45,9645,965 11:23
19-03-27371.080,0056,2553,20+2,64 +5,0% ----56,2556,251 15:08
19-03-27 1.100,0071,9561,93-- -- ----71,9571,951 26-6
19-03-27 1.120,0069,4072,02-- -- ----69,4069,403 22-6
19-03-27 1.140,0087,0083,32-- -- ----87,0087,001 30-6
19-03-27 1.160,00100,0095,87-- -- ----100,00100,001 30-6
19-03-27 1.200,00143,20124,47-- -- ----143,20143,2015 26-6
19-03-27 1.240,00167,05156,98-- -- ----167,05167,0510 24-6
19-03-27281.280,00198,80192,25+6,05 +3,1% ----198,80198,8012 30-6
18-06-27 400,001,601,60-- -- ----1,651,6010 30-6
18-06-27 500,002,692,58-- -- 2,504,502,692,695 25-6
18-06-27 600,004,104,06-- -- ----4,104,107 30-6
18-06-27 700,006,556,49+0,06 +0,9% ----6,806,5545 11:32
18-06-27 750,008,758,35+0,40 +4,8% 5,0011,008,758,708 10:12
18-06-27 800,0012,5411,08+1,46 +13,2% ----12,8012,541 17:01
18-06-27 840,00--14,12-- -- --------0 --
18-06-27 850,0016,9015,02-- -- ----16,9016,909 29-6
18-06-27 880,0019,2118,10-- -- ----19,2119,211 25-6
18-06-27 900,0021,0020,56-- -- ----21,0021,003 30-6
18-06-27 920,0025,9323,29-- -- ----25,9325,933 29-6
18-06-27 950,0029,5028,13+1,37 +4,9% ----29,5029,501 17:09
18-06-27 960,0033,2029,99-- -- ----33,2033,201 25-6
18-06-27 980,0037,1034,00-- -- ----37,1037,101 29-6
18-06-27 1.000,0039,5038,61-- -- 24,35--40,5539,5011 30-6
18-06-27 1.020,0048,9543,88-- -- ----48,9548,6510 24-6
18-06-27 1.040,0056,5049,87-- -- ----56,5056,453 29-6
18-06-27 1.050,0058,8553,20-- -- ----58,8558,852 24-6
18-06-27 1.060,0059,7656,97-- -- ----59,7659,761 25-6
18-06-27 1.080,0066,3064,84-- -- ----66,3066,301 30-6
18-06-27 1.100,0075,3873,90-- -- ----75,3875,381 30-6
18-06-27 1.120,00--83,90-- -- --------0 --
18-06-27 1.150,00120,53100,89-- -- --------0 3-6
18-06-27 1.160,00109,99107,11+2,88 +2,7% ----109,99109,991 14:03
18-06-27 1.200,00143,55134,60-- -- ----143,55143,552 24-6
18-06-27 1.240,00--165,56-- -- 154,00196,00----0 --
18-06-27 1.280,00--199,51-- -- 182,00234,00----0 --
18-06-27 1.300,00231,00217,17-- -- 200,00249,00231,00231,002 11-6
18-06-27 1.400,00319,86310,53-- -- 300,00349,00320,56319,862 23-6
18-06-27101.600,00511,60503,91+6,56 +1,3% 475,00549,00511,60511,602 15:28
17-12-27 200,001,000,90-- -- 0,502,501,001,0049 30-6
17-12-27 300,001,911,85-- -- 1,153,502,001,913 25-6
17-12-27 400,003,072,90-- -- 2,703,703,073,071 30-6
17-12-27 500,004,674,51-- -- 4,057,504,674,673 18-6
17-12-27 600,007,176,96-- -- 5,009,007,177,171 30-6
17-12-27 650,008,688,59-- -- 6,0015,008,688,681 30-6
17-12-27 700,0011,0810,87-- -- 7,5011,6011,0811,081 30-6
17-12-27 750,0014,6513,90+0,75 +5,4% 10,0019,0014,6514,651 15:40
17-12-27 800,0018,3018,01+0,29 +1,6% 12,5025,0018,3018,302 17:16
17-12-27 850,0023,5023,44-- -- 21,1529,0023,5023,501 30-6
17-12-27 900,0031,0530,48-- -- 28,0539,0031,0531,051 30-6
17-12-27 950,0039,4539,57-0,12 -0,3% 30,00--39,4539,451 10:11
17-12-27 1.000,0051,4351,36-- -- 42,05--51,4351,431 30-6
17-12-27 1.050,0065,8566,94-- -- 50,00--68,7565,852 30-6
17-12-27 1.100,0089,9587,03+2,92 +3,4% 70,00109,0089,9589,951 15:09
17-12-27 1.150,00124,64112,13-- -- 88,00143,00124,64124,642 26-6
17-12-27 1.200,00148,25142,54+5,71 +4,0% 115,00--148,25148,251 17:09
17-12-27 1.300,00226,71217,47-- -- 189,00261,00226,71226,711 23-6
17-12-27 1.400,00314,07305,11-- -- 301,00360,00314,07314,071 23-6
17-12-27 1.500,00--398,41-- -- 376,00449,00----0 --
17-12-27 1.600,00494,50493,36+1,14 +0,2% 475,00525,00494,50494,054 10:47
16-06-28 600,0010,109,62-- -- 5,0019,0010,1010,101 24-6
16-06-28 800,0025,0023,95+1,05 +4,4% 15,0039,0025,0025,001 15:49
16-06-28 900,00--39,50-- -- 30,0049,00----0 --
16-06-28 950,00--49,51-- -- 40,0065,00----0 --
16-06-28 1.000,00--63,05-- -- 50,0079,00----0 --
16-06-28 1.050,00--78,45-- -- 70,0099,00----0 --
16-06-28 1.100,00--97,86-- -- 80,00125,00----0 --
16-06-28 1.150,00--122,14-- -- 100,00149,00----0 --
16-06-28 1.200,00--151,27-- -- 125,00199,00----0 --
16-06-28 1.300,00--221,09-- -- 200,00249,00----0 --
16-06-28 1.400,00--305,32-- -- 275,00349,00----0 --
16-06-28 1.600,00--488,63-- -- 450,00525,00----0 --
15-12-28 300,003,753,47-- -- 2,005,453,753,751 28-5
15-12-28 400,005,905,35-- -- 2,509,00----1 26-6
15-12-28 500,009,408,25-- -- 5,0015,009,409,405 11-6
15-12-28 600,0012,7512,65-- -- 7,5025,0012,7512,751 30-6
15-12-28 650,0015,9215,55-- -- 10,0029,0015,9215,921 16-6
15-12-28 700,0020,3419,25-- -- 12,5035,0020,3420,348 25-6
15-12-28 750,0025,5024,10-- -- 20,0539,0025,5025,501 25-6
15-12-28 800,0030,2129,60+0,61 +2,1% 20,0034,1030,2330,216 10:07
15-12-28 850,0037,5637,20+0,36 +1,0% 30,0055,0037,5837,566 10:07
15-12-28 900,0046,0045,97+0,03 +0,1% 40,0059,0046,0046,001 11:01
15-12-28 950,0063,6656,72-- -- 50,0069,0063,6663,662 26-6
15-12-28 1.000,0071,5370,00-- -- 60,0089,0071,5371,532 26-6
15-12-28 1.050,0087,0086,17-- -- 75,00125,0087,0087,001 30-6
15-12-28 1.100,00105,30105,43-- -- 80,00149,00105,30105,303 17-6
15-12-28 1.200,00162,00155,73-- -- 125,00199,00162,00162,003 11-6
15-12-28 1.300,00238,46222,58-- -- 200,00275,00238,46238,461 25-5
15-12-28 1.400,00357,75301,85-- -- 275,00349,00357,75357,754 13-5
15-12-28 1.500,00--388,42-- -- 375,00425,00----0 --
15-12-28 1.600,00500,00479,02-- -- 450,00525,00500,00500,001 26-6
21-12-29 400,008,007,65-- -- 5,0019,008,008,009 22-6
21-12-29 500,0011,8011,95-- -- 10,0025,0011,8011,801 15-6
21-12-29 600,0018,4018,20-- -- 10,0029,0018,4018,401 25-6
21-12-29 700,0028,8527,55-- -- 20,0039,0028,8528,756 24-6
21-12-29 800,0041,2040,75-- -- 30,0059,0041,2041,201 24-6
21-12-29 900,0060,3159,77-- -- 45,0079,0060,3159,2021 15-6
21-12-29 950,0072,5071,97-- -- 50,0089,0072,5072,501 25-6
21-12-295.8931.000,0087,5285,87+2,40 +2,8% 70,0094,3587,5287,4210 30-6
21-12-29 1.050,00104,52101,95-- -- 75,00125,00104,52104,4210 30-6
21-12-29 1.100,00124,68120,89+3,79 +3,1% 100,00149,00124,68122,377 16:49
21-12-29 1.150,00146,38143,13+3,25 +2,3% 125,00175,00146,38144,0717 16:49
21-12-29 1.200,00171,07168,00+3,07 +1,8% 150,00199,00171,07170,918 16:44
21-12-29 1.300,00333,00228,07+104,93 +46,0% 200,00275,00----0 19-12
21-12-29 1.400,00350,12300,44-- -- 275,00349,00350,12350,125 10-4
21-12-29 1.500,00492,54380,39+112,15 +29,5% 350,00425,00492,54492,5420 31-12
21-12-29 1.600,00536,50464,93-- -- 450,00499,00----0 5-3
20-12-30 400,0010,5610,20+0,36 +3,5% 8,0514,9510,5610,561 13:52
20-12-30 500,0016,5015,75-- -- 10,0024,9516,5016,5010 29-6
20-12-30 600,0025,3523,95-- -- 15,0035,0025,3525,351 29-6
20-12-30 700,0035,5635,15+0,41 +1,2% 25,0049,0035,5635,561 13:31
20-12-30 800,0051,8250,40-- -- 35,0069,0051,8251,825 25-6
20-12-30 900,0068,5571,37-- -- 66,5589,0068,5568,552 17-6
20-12-30 1.000,0098,3098,35-- -- 90,05125,0098,3098,301 30-6
20-12-30 1.050,00111,44114,60-- -- 90,00149,00111,70111,304 19-6
20-12-30 1.100,00135,49132,97+2,52 +1,9% 116,00149,00135,49133,015 15:12
20-12-30 1.150,00157,94154,40+3,54 +2,3% 125,00199,00158,09153,7135 16:51
20-12-30 1.200,00181,24179,26+1,98 +1,1% 150,00225,00181,24178,9530 16:51
20-12-30 1.300,00244,90234,61-- -- 225,00275,00244,90244,901 26-6
20-12-30 1.400,00289,80301,01-- -- 275,00349,00289,80289,801 15-6
20-12-30 1.500,00--374,99-- -- 350,00425,00----0 --
20-12-30 1.600,00457,64454,32+3,32 +0,7% 425,00499,00457,64457,641 13:52
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?