Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.132,441.129,97+2,47 +0,2% 1.136,911.131,06018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-11-2026)
Totaal volume 24.076 (9.536 Calls, 14.540 Puts)
Totaal open interest bij opening 19.696 (7.010 Calls, 12.686 Puts)
Call / Put ratio 0,66
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26224840,000,130,03-- -- ----0,250,13122 6-11
20-11-261.041880,000,050,07-0,02 -28,6% ----0,060,04188 16:49
20-11-26 920,000,150,12-- -- 0,03--0,170,1535 9-11
20-11-26 940,000,090,16-0,07 -43,8% 0,03--0,130,0978 13:34
20-11-26894960,000,110,17-0,08 -47,1% ----0,140,115 16:00
20-11-26 970,000,150,18-0,03 -16,7% ----0,150,151 10:27
20-11-26 980,000,170,21-0,04 -19,0% 0,03--0,170,155 14:33
20-11-26 990,000,180,25-0,07 -28,0% ----0,200,1811 15:56
20-11-26 1.000,000,220,31-0,09 -29,0% --6,000,240,1932 17:06
20-11-26 1.010,000,230,35-0,12 -34,3% ----0,270,2015 17:05
20-11-26 1.020,000,280,43-0,15 -34,9% --0,430,330,2438 17:10
20-11-26 1.030,000,290,53-0,24 -45,3% --2,500,370,2887 16:37
20-11-26 1.035,000,350,57-0,22 -38,6% ----0,400,3513 16:55
20-11-26 1.040,000,380,64-0,26 -40,6% ----0,470,3483 17:23
20-11-26 1.045,000,450,72-0,27 -37,5% ----0,500,3821 16:59
20-11-26 1.050,000,470,81-0,34 -42,0% ----0,600,45238 17:08
20-11-26 1.055,000,530,91-0,38 -41,8% ----0,640,5363 17:21
20-11-26 1.060,000,591,03-0,44 -42,7% --2,000,750,5457 17:14
20-11-26 1.065,000,671,17-0,50 -42,7% ----0,820,6186 17:21
20-11-26 1.070,000,761,34-0,58 -43,3% --2,500,960,72174 17:20
20-11-26 1.075,000,901,55-0,65 -41,9% ----1,110,83379 17:23
20-11-26 1.080,001,061,78-0,72 -40,4% ----1,300,92131 17:29
20-11-26 1.084,001,202,04-0,84 -41,2% ----1,451,2058 15:55
20-11-26 1.085,001,282,09-0,81 -38,8% ----1,491,06125 17:00
20-11-26 1.086,001,172,14-0,97 -45,3% ----1,471,1536 16:33
20-11-26301.088,001,252,29-0,91 -39,7% --1,431,601,2087 16:33
20-11-26 1.090,001,432,45-1,02 -41,6% --7,451,801,27260 17:20
20-11-26 1.092,001,652,60-0,95 -36,5% ----1,901,4057 17:02
20-11-26 1.094,001,492,81-1,32 -47,0% ----2,001,4941 16:13
20-11-26 1.095,001,702,91-1,21 -41,6% --2,352,101,60103 17:09
20-11-26 1.096,001,653,02-1,37 -45,4% ----2,251,5561 16:33
20-11-26 1.098,002,053,25-1,20 -36,9% ----2,351,8535 17:27
20-11-26 1.100,002,203,48-1,28 -36,8% --3,052,601,80180 17:28
20-11-26 1.102,002,153,76-1,61 -42,8% ----2,852,0535 17:00
20-11-26 1.104,002,454,02-1,57 -39,1% ----2,952,2030 17:11
20-11-263181.105,002,754,17-1,39 -33,3% --6,553,152,2568 17:26
20-11-26241.106,002,804,33-1,45 -33,5% ----3,102,4042 17:29
20-11-26 1.108,003,054,69-1,64 -35,0% ----3,402,7044 17:26
20-11-26 1.110,003,415,05-1,64 -32,5% ----4,052,80268 17:29
20-11-26 1.112,003,255,48-2,23 -40,7% ----4,103,0031 16:20
20-11-26 1.114,003,905,94-2,04 -34,3% ----4,503,3075 17:17
20-11-26 1.115,004,286,18-1,90 -30,7% ----5,053,50332 17:29
20-11-26 1.116,004,356,43-2,08 -32,3% ----5,003,6290 17:21
20-11-26 1.118,004,906,97-2,07 -29,7% ----5,603,95687 17:26
20-11-26 1.120,005,457,56-2,11 -27,9% --6,006,354,301.017 17:26
20-11-26 1.122,005,758,22-2,47 -30,0% ----6,454,9088 17:17
20-11-26 1.124,006,608,91-2,31 -25,9% ----7,255,4570 17:05
20-11-26 1.125,006,909,27-2,37 -25,6% 5,008,557,905,65370 17:21
20-11-26 1.126,007,009,68-2,68 -27,7% ----8,105,9070 17:19
20-11-26 1.128,007,6010,54-2,94 -27,9% ----8,906,6064 17:15
20-11-267701.130,008,5811,39-2,44 -21,4% 7,00--10,007,30720 17:25
20-11-26 1.132,009,6012,35-2,75 -22,3% ----10,558,9083 17:28
20-11-26 1.134,0010,2013,34-3,14 -23,5% ----11,209,4035 17:20
20-11-26 1.135,0011,2013,87-2,67 -19,3% 0,01--12,289,40501 17:29
20-11-26 1.136,0011,9014,43-2,53 -17,5% ----12,759,5035 17:27
20-11-26 1.138,0011,6515,60-3,95 -25,3% ----12,6510,5023 16:27
20-11-26 1.140,0014,0016,84-2,84 -16,9% --15,5515,3011,60267 17:26
20-11-2621.142,0012,9518,10-2,74 -15,1% ----14,9012,953 16:11
20-11-26 1.144,00--19,47-- -- --------0 --
20-11-26 1.145,0016,6020,20-3,60 -17,8% --19,7517,4014,8033 17:20
20-11-26 1.146,0020,4020,91-- -- ----20,4020,401 9-11
20-11-26 1.148,0017,5022,37-4,87 -21,8% ----18,5017,502 09:14
20-11-26 1.150,0020,1023,91-3,81 -15,9% ----22,3018,0022 17:14
20-11-26 1.152,00------ -- --------0 --
20-11-26 1.154,00------ -- --------0 --
20-11-26 1.155,0027,5028,01-- -- ----32,9527,506 9-11
20-11-26 1.156,00------ -- --------0 --
20-11-26 1.158,00------ -- --------0 --
20-11-26 1.160,0029,0032,38-3,38 -10,4% ----29,0029,007 11:32
20-11-26 1.165,0033,8536,99-3,14 -8,5% ----33,8533,854 14:30
20-11-26 1.170,0038,3141,75-3,44 -8,2% ----43,1038,312 15:52
20-11-26 1.175,0045,6546,60-- -- ----45,6545,606 9-11
20-11-26 1.180,0062,6651,53-- -- ----62,6662,662 6-11
20-11-26 1.185,0064,0056,47-- -- ----64,0064,0032 3-11
20-11-26 1.190,0058,0061,44-- -- ----59,1058,004 4-11
20-11-26 1.195,0063,2566,42-3,17 -4,8% ----63,2560,652 09:43
20-11-26 1.200,0066,0571,41-- -- ----66,0558,508 5-11
20-11-26 1.210,0068,6581,40-- -- ----68,6568,6515 5-11
20-11-26 1.220,0087,3091,39-4,09 -4,5% ----88,0087,204 11:59
20-11-26 1.230,0090,45101,38-- -- ----90,6090,355 5-11
20-11-26 1.240,00106,95111,37-- -- ----106,9598,3016 5-11
20-11-26 1.260,00127,44131,35-- -- ----127,44127,441 4-11
20-11-26 1.280,00166,45151,34-- -- ----166,45166,452 6-11
18-12-262.056200,000,020,01+0,01 +100,0% --0,050,020,021 6-11
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.038400,000,040,01+0,03 +300,0% --3,000,040,026 23-10
18-12-26894500,000,060,01+0,05 +500,0% --0,090,060,0515 6-11
18-12-261.520600,000,180,03+0,15 +500,0% --0,220,180,1814 6-11
18-12-26 640,000,150,01-- -- ----0,150,151 6-11
18-12-26 650,000,180,01-- -- ----0,180,181 22-10
18-12-26 700,000,080,05+0,03 +60,0% 0,010,100,100,088 12:06
18-12-26 720,000,220,07-- -- ----0,220,221 6-11
18-12-26 750,000,140,12+0,02 +16,7% ----0,160,143 12:06
18-12-26 760,000,270,16-- -- ----0,350,272 6-11
18-12-26 800,000,200,27-0,07 -25,9% ----0,230,2017 16:46
18-12-26 840,000,310,33-0,02 -6,1% ----0,310,312 14:41
18-12-26 850,000,330,36-0,03 -8,3% ----0,330,331 16:41
18-12-26 860,000,490,40-- -- ----0,490,483 9-11
18-12-26 880,000,410,47-0,06 -12,8% ----0,440,4167 17:11
18-12-26 900,000,550,60-0,05 -8,3% --1,000,550,4885 16:59
18-12-26 920,000,690,75-0,06 -8,0% ----0,690,6129 17:20
18-12-26 940,000,790,94-0,15 -16,0% ----0,790,786 10:36
18-12-26 950,000,931,05-0,12 -11,4% ----0,990,88118 16:41
18-12-26 960,001,071,20-0,13 -10,8% ----1,071,0013 11:44
18-12-26 980,001,341,54-0,20 -13,0% ----1,381,2826 14:20
18-12-26 990,001,601,76-0,16 -9,1% ----1,551,4363 17:02
18-12-26 1.000,001,752,04-0,29 -14,2% ----1,851,5843 16:52
18-12-26 1.010,001,952,29-0,34 -14,8% ----1,951,895 17:24
18-12-26 1.020,002,202,65-0,45 -17,0% ----2,302,1517 16:38
18-12-26 1.030,002,533,08-0,55 -17,9% ----2,702,43123 17:12
18-12-26 1.040,003,103,57-0,47 -13,2% --11,253,102,9065 17:26
18-12-26 1.050,003,474,21-0,74 -17,6% 0,01--3,903,3082 17:08
18-12-26 1.055,003,704,56-0,86 -18,9% ----4,133,7035 16:25
18-12-26 1.060,003,804,97-1,17 -23,5% ----4,553,8022 16:07
18-12-26 1.065,004,555,38-0,83 -15,4% ----4,754,3510 14:03
18-12-26 1.070,004,805,89-1,09 -18,5% ----5,004,5221 16:26
18-12-26 1.075,005,176,45-1,28 -19,8% 0,01--5,655,0822 16:36
18-12-26 1.080,005,677,06-1,39 -19,7% --200,006,355,4797 16:36
18-12-26 1.085,006,237,78-1,55 -19,9% ----6,606,2331 16:33
18-12-26 1.090,007,358,52-1,17 -13,7% ----7,606,6078 17:21
18-12-26 1.095,007,909,41-1,51 -16,0% ----7,907,853 14:28
18-12-26 1.100,009,0010,39-1,39 -13,4% ----9,608,10187 17:21
18-12-26 1.105,0010,2511,51-1,26 -10,9% ----10,509,809 15:39
18-12-26 1.110,0011,0012,78-1,78 -13,9% ----11,5010,20174 17:08
18-12-26 1.115,0012,6014,21-1,61 -11,3% ----13,1011,35490 17:00
18-12-26 1.120,0014,0515,80-1,75 -11,1% ----14,2012,70376 16:58
18-12-26 1.125,0015,3517,60-2,25 -12,8% 0,01--16,3014,20131 17:27
18-12-26 1.130,0017,6019,62-2,02 -10,3% 0,01--18,2515,85140 17:23
18-12-26 1.135,0019,6721,88-2,21 -10,1% ----20,3917,601.175 16:51
18-12-26 1.140,0022,2524,35-2,10 -8,6% --22,8023,3019,80396 17:27
18-12-26 1.145,0024,1027,04-2,94 -10,9% 10,00--24,1024,1081 17:16
18-12-26 1.150,0027,7030,05-2,35 -7,8% --30,0027,7025,40387 17:28
18-12-26 1.155,0030,6533,17-2,52 -7,6% 10,00--30,6530,0317 17:28
18-12-26 1.160,0034,3036,53-2,23 -6,1% ----34,3032,0570 16:55
18-12-26 1.165,0034,9040,17-5,27 -13,1% ----34,9034,901 16:11
18-12-26 1.170,0041,2543,95-2,70 -6,1% ----41,2538,306 17:28
18-12-26 1.175,00--47,91-- -- --------0 --
18-12-26 1.180,0052,0052,09-- -- ----56,0052,0015 9-11
18-12-26 1.185,0053,5556,35-2,80 -5,0% ----53,5553,551 17:28
18-12-26 1.190,0068,3060,77-- -- ----68,3068,301 3-11
18-12-26 1.200,0067,0069,87-2,87 -4,1% --68,0067,8563,9021 16:48
18-12-26 1.210,00--79,32-- -- --------0 --
18-12-26761.220,0085,1088,98-2,37 -2,7% ----85,3585,103 12:07
18-12-26 1.230,00--98,79-- -- --------0 --
18-12-26 1.240,00105,75108,69-2,94 -2,7% ----105,75105,751 11:41
18-12-26 1.260,00--128,54-- -- --------0 --
18-12-26 1.280,00136,70148,46-- -- ----136,70136,502 16-10
18-12-262131.300,00164,56168,39-2,35 -1,4% ----164,56164,561 13:59
18-12-26 1.320,00212,79188,34-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50228,23-- -- ----250,15247,5011 21-9
18-12-26 1.400,00258,39268,12-- -- ----258,39258,391 5-11
15-01-27 720,000,520,41-- -- ----0,520,523 6-11
15-01-27 760,000,700,54-- -- ----0,700,704 6-11
15-01-27205800,000,660,73-0,08 -11,0% 0,011,250,670,6413 17:16
15-01-27 840,000,810,99-0,18 -18,2% ----0,850,815 11:22
15-01-27 880,001,181,36-0,18 -13,2% ----1,211,14183 13:40
15-01-27 920,001,851,94-- -- 0,01--1,951,858 9-11
15-01-27 960,002,402,79-0,39 -14,0% --4,602,452,4013 12:52
15-01-27 980,003,003,41-0,41 -12,0% ----3,002,9014 11:46
15-01-27 1.000,003,654,21-0,56 -13,3% 0,01--3,703,6512 16:41
15-01-27 1.010,005,054,69-- -- ----5,055,053 9-11
15-01-27481.020,004,635,26-0,54 -10,3% ----4,634,494 13:02
15-01-27 1.030,005,155,90-0,75 -12,7% ----5,205,155 14:05
15-01-27 1.040,005,956,67-0,72 -10,8% ----5,955,5017 17:23
15-01-27 1.050,006,657,60-0,95 -12,5% 6,009,506,656,4511 16:45
15-01-27 1.060,007,268,63-1,37 -15,9% ----7,407,263 16:17
15-01-27 1.070,0010,659,91-- -- ----10,6510,651 9-11
15-01-2731.075,009,1310,63-0,96 -9,0% ----9,139,131 16:25
15-01-27 1.080,009,5511,38-1,83 -16,1% ----10,209,4523 16:14
15-01-27 1.085,0010,7012,25-1,55 -12,7% ----11,0010,7011 16:40
15-01-27 1.090,0011,9513,20-1,25 -9,5% ----11,9511,951 17:00
15-01-27221.095,0012,5014,20-1,15 -8,1% ----12,5012,5015 12:39
15-01-27 1.100,0013,6515,30-1,65 -10,8% ----13,6513,6515 12:45
15-01-27 1.105,0017,8216,50-- -- ----17,8217,822 9-11
15-01-27 1.110,0015,8517,86-2,01 -11,3% ----15,8515,683 13:58
15-01-27 1.115,0017,0619,29-2,23 -11,6% ----17,0617,062 09:24
15-01-27 1.120,0020,5020,85-- -- ----24,1520,5065 9-11
15-01-27431.125,0020,7522,61-1,62 -7,2% ----21,5019,409 15:36
15-01-27 1.130,0022,4024,53-2,13 -8,7% ----23,0021,8068 17:25
15-01-27 1.135,0022,5526,61-4,06 -15,3% ----24,5522,5543 16:07
15-01-27 1.140,0025,9028,88-2,98 -10,3% ----27,6024,80102 16:40
15-01-27 1.145,0026,9531,33-4,38 -14,0% ----27,8526,9517 16:01
15-01-27 1.150,0033,5033,96-- -- ----33,5033,507 9-11
15-01-27561.155,0034,7036,76-2,09 -5,7% ----34,7033,802 15:40
15-01-27 1.160,0037,8039,82-2,02 -5,1% ----37,8036,552 15:11
15-01-27 1.170,0043,8046,35-2,55 -5,5% ----44,7541,604 16:55
15-01-27 1.180,0053,7053,50-- -- ----54,6553,704 9-11
15-01-27 1.190,0069,3261,32-- -- ----69,3269,322 3-11
15-01-27141.200,0066,3069,60-2,52 -3,6% ----66,6566,302 13:44
15-01-2791.220,0083,7587,34-2,53 -2,9% ----83,7583,751 13:19
15-01-27 1.240,00104,45106,15-- -- ----104,45104,451 9-11
15-01-27 1.280,00146,25145,27-- -- ----146,25146,251 23-10
19-03-27 500,000,320,32-- -- ----0,350,325 5-11
19-03-27 600,000,770,63-- -- ----0,770,776 20-10
19-03-27 640,000,750,80-0,05 -6,3% ----0,750,736 14:16
19-03-27 720,001,251,30-- -- ----1,501,2521 9-11
19-03-27 760,001,851,67-- -- ----1,851,8525 9-11
19-03-27 800,002,002,10-0,10 -4,8% ----2,001,954 16:28
19-03-27 840,002,652,78-0,13 -4,7% ----2,702,509 13:51
19-03-27 880,003,493,67-0,18 -4,9% ----3,493,3517 13:40
19-03-27 900,004,254,25-- -- ----4,254,251 9-11
19-03-27 920,006,554,96-- -- --9,356,556,552 6-11
19-03-27 940,006,555,77-- -- ----7,356,5510 6-11
19-03-27 960,007,306,79-- -- --------1 6-11
19-03-27 980,007,458,01-0,56 -7,0% ----7,457,454 13:54
19-03-271941.000,008,509,53-0,56 -5,9% ----9,008,4046 16:14
19-03-27 1.020,0010,1311,43-1,30 -11,4% ----10,9510,1377 16:01
19-03-27 1.040,0012,7513,81-1,06 -7,7% ----13,3012,6029 17:14
19-03-27 1.060,0015,1516,76-1,61 -9,6% ----16,2015,00110 16:33
19-03-27 1.080,0018,6520,50-1,85 -9,0% ----19,5518,4735 16:33
19-03-27 1.090,0021,0522,75-1,70 -7,5% ----21,0521,053 17:02
19-03-27 1.100,0022,9525,30-2,35 -9,3% ----24,1022,9546 16:25
19-03-27 1.110,0026,0028,17-2,17 -7,7% ----26,0026,001 12:16
19-03-27 1.120,0030,1031,44-1,34 -4,3% ----30,1028,3048 16:56
19-03-27 1.130,0032,2035,13-2,93 -8,3% ----34,0031,4061 16:00
19-03-27 1.140,0037,7039,26-1,56 -4,0% ----37,7035,65262 17:29
19-03-27 1.160,0045,8249,12-3,30 -6,7% 44,20--47,3045,82240 16:26
19-03-27 1.180,0073,3060,94-- -- 53,90--73,3070,902 6-11
19-03-27 1.200,0078,2074,58-- -- ----78,2065,009 5-11
19-03-27 1.220,0085,8389,93-- -- ----85,8385,831 4-11
19-03-27 1.240,00130,00106,62-- -- ----130,00130,001 9-9
19-03-27 1.280,00135,00142,81-- -- ----135,00135,001 4-11
19-03-27 1.300,00169,10161,80-- -- ----169,10169,002 9-11
19-03-27 1.320,00203,40181,03-- -- ----203,40203,401 21-8
19-03-27 1.360,00217,35220,19-- -- ----217,35217,352 13-10
19-03-27 1.400,00246,54259,62-- -- ----246,54246,541 5-11
19-03-27 1.440,00297,90299,18-- -- ----297,90297,901 9-11
18-06-27 400,000,470,54-- -- --0,770,470,471 9-11
18-06-27 500,000,850,94-0,09 -9,6% ----0,850,855 13:43
18-06-27 600,001,701,55-- -- ----2,001,7055 6-11
18-06-27 700,002,702,63-- -- ----2,702,702 9-11
18-06-27 750,003,253,41-0,16 -4,7% ----3,253,152 15:48
18-06-27 800,004,604,52-- -- ----4,604,604 9-11
18-06-27 840,006,255,76-- -- ----6,256,251 28-10
18-06-27 850,005,856,14-0,29 -4,7% ----5,855,702 16:59
18-06-2757880,007,637,43-0,38 -5,1% ----7,857,632 9-11
18-06-27 900,007,808,47-0,67 -7,9% ----8,107,8013 16:32
18-06-27 920,008,979,69-0,72 -7,4% ----8,978,962 16:19
18-06-27 950,0011,0711,94-0,87 -7,3% ----11,2511,072 16:19
18-06-2789960,0014,2512,82-0,59 -4,6% ----14,2514,2510 6-11
18-06-27 980,0014,2014,80-0,60 -4,1% ----14,2014,206 12:42
18-06-27 1.000,0016,5017,25-0,75 -4,3% ----16,5016,506 12:42
18-06-27 1.020,0018,8420,11-1,27 -6,3% ----18,8418,5517 09:25
18-06-27 1.040,0022,2023,52-1,32 -5,6% 21,1022,9522,9521,9045 16:41
18-06-27 1.050,0023,9025,47-1,57 -6,2% ----24,3523,8540 16:22
18-06-27881.060,0029,5027,59-0,98 -3,6% ----29,5029,502 9-11
18-06-27 1.080,0031,0032,40-1,40 -4,3% ----31,0031,001 12:49
18-06-27 1.100,0040,7238,31-- -- ----41,9540,722 9-11
18-06-27 1.120,0052,0045,37-- -- --------1 9-11
18-06-27 1.140,0050,6053,80-3,20 -5,9% ----52,8050,3520 16:16
18-06-27 1.150,0057,0058,44-1,44 -2,5% ----57,0057,001 15:34
18-06-27151.160,0061,0063,70-1,82 -2,9% --62,2061,0061,001 09:51
18-06-27 1.180,0081,3075,06-- -- ----81,3081,3019 3-11
18-06-27851.200,0083,5587,89-2,11 -2,4% ----83,5583,552 16:33
18-06-27 1.220,0095,75102,02-- -- ----100,0595,757 27-10
18-06-27 1.240,00131,98117,42-- -- ----131,98131,982 6-11
18-06-27 1.280,00178,65150,93-- -- ----178,65178,651 15-9
18-06-27 1.300,00160,65168,73-- -- ----160,65159,5810 30-10
18-06-27 1.320,00--187,04-- -- --------0 --
18-06-27 1.360,00--224,72-- -- --------0 --
18-06-27 1.400,00257,64263,24-- -- ----257,64257,645 20-10
18-06-27 1.440,00--302,18-- -- --------0 --
18-06-27 1.500,00380,70360,91-- -- ----380,70375,7235 1-9
18-06-27 1.600,00449,07459,12-- -- ----449,07449,075 30-10
17-09-27 400,00--1,07-- -- --------0 --
17-09-27 600,00--2,90-- -- --------0 --
17-09-27 700,004,504,62-- -- ----4,504,501 26-10
17-09-27 800,007,457,33-- -- ----7,457,451 19-10
17-09-27 880,0011,0511,23-- -- ----11,0511,051 19-10
17-09-27 920,0014,9314,14-- -- ----14,9314,802 3-11
17-09-27 960,0017,0318,09-1,06 -5,9% ----17,1917,032 16:00
17-09-27 1.000,0022,1323,48-1,35 -5,7% 21,00--22,3422,132 16:00
17-09-27 1.020,0025,2026,84-- -- ----25,2025,201 4-11
17-09-27 1.040,0035,8630,79-- -- ----35,8635,861 6-11
17-09-27 1.060,0033,1035,28-- -- ----33,1033,101 4-11
17-09-27 1.080,0038,3040,54-- -- ----38,3038,3020 29-10
17-09-27 1.100,0047,1446,75-- -- ----47,1447,1410 9-11
17-09-2721.120,0054,3054,02-1,42 -2,6% ----54,3049,407 5-11
17-09-27151.140,0060,3362,54-1,60 -2,6% ----60,3360,331 12:38
17-09-27 1.160,0070,2272,44-2,22 -3,1% ----70,2270,221 11:15
17-09-27 1.180,00--83,75-- -- --------0 --
17-09-27 1.200,00106,2796,13-- -- ----106,27106,271 1-10
17-09-27 1.220,00--109,61-- -- --------0 --
17-09-27 1.240,00--123,93-- -- --------0 --
17-09-27 1.280,00--154,88-- -- --------0 --
17-09-27 1.320,00--188,59-- -- --------0 --
17-09-27 1.360,00--224,22-- -- --------0 --
17-09-27 1.440,00--299,11-- -- --------0 --
17-12-27 200,000,540,50-- -- 0,401,250,540,542 6-11
17-12-27 300,001,201,06-- -- 0,751,951,201,201 21-10
17-12-27 400,002,101,96-- -- 1,002,202,102,101 6-11
17-12-27 500,003,203,02-- -- 2,253,353,203,158 6-11
17-12-27 600,004,604,51-- -- 3,006,004,604,507 30-10
17-12-27 650,005,515,42-- -- 4,007,505,515,511 9-11
17-12-27 700,006,756,71+0,04 +0,6% 5,009,006,756,751 16:30
17-12-27 750,008,038,32-0,29 -3,5% 6,0012,508,038,012 15:49
17-12-27 800,0010,2310,50-0,27 -2,6% 7,5015,0010,2310,043 15:49
17-12-27 850,0012,7013,28-0,58 -4,4% 12,0516,0012,7012,7012 16:32
17-12-27 900,0016,7017,32-0,62 -3,6% 12,0525,0016,7016,5016 16:54
17-12-27 950,0021,7022,50-0,80 -3,6% 20,0029,0021,7021,502 10:24
17-12-27 1.000,0028,6829,62-0,94 -3,2% 25,0039,0028,6828,681 10:51
17-12-27 1.050,0038,2938,59-0,30 -0,8% 35,0055,0038,3038,292 10:53
17-12-27 1.100,0051,6953,03-1,34 -2,5% 46,0566,9551,6951,524 16:32
17-12-27 1.150,0070,6172,43-1,82 -2,5% 65,0095,0071,1770,613 14:23
17-12-27 1.200,0099,0098,72-- -- 90,00125,0099,5099,006 9-11
17-12-27 1.250,00124,52131,42-- -- 125,00175,00124,52124,412 29-10
17-12-27 1.300,00173,41169,72-- -- 150,00199,00173,41173,411 3-11
17-12-27 1.400,00252,00255,73-- -- 225,00299,00252,00252,001 4-11
17-12-27 1.500,00344,56348,87-4,31 -1,2% 325,00375,00344,56344,561 13:59
17-12-27 1.600,00459,48444,38-- -- 425,00475,00459,48459,482 6-11
16-06-28 400,00--2,79-- -- 1,005,00----1 21-8
16-06-28 600,007,206,51-- -- 5,009,00----1 4-11
16-06-28 700,0010,459,56-- -- 7,5015,0010,4510,451 3-11
16-06-28 800,0015,0014,90-- -- 10,0022,5015,0015,001 9-11
16-06-28 900,0026,5024,14-- -- 20,0035,0026,5026,503 6-11
16-06-28 950,0030,2030,81-0,61 -2,0% 25,0036,9530,2030,201 15:10
16-06-28 1.000,0042,5839,40-- -- 35,0055,0042,5842,581 28-9
16-06-28 1.050,0051,9950,50-- -- 45,0065,0051,9951,991 9-11
16-06-28 1.100,0067,1265,29-- -- 60,0085,0067,1267,121 9-11
16-06-28 1.150,0084,0484,24-- -- 75,00109,0084,0484,041 20-10
16-06-28 1.200,00112,46108,86-- -- 100,00149,00112,46112,461 9-11
16-06-28 1.250,00--139,25-- -- 125,00175,00----0 --
16-06-28 1.300,00169,53173,96-- -- 150,00199,00169,53169,531 20-10
16-06-28 1.400,00--254,34-- -- 225,00299,00----0 --
16-06-28 1.500,00--343,14-- -- 325,00375,00----0 --
16-06-28 1.600,00--435,94-- -- 425,00475,00----0 --
15-12-28 300,002,602,71-0,11 -4,1% 1,005,452,652,6030 17:12
15-12-28 400,004,104,19-- -- 3,357,504,104,102 22-10
15-12-28 500,006,066,13-- -- 4,009,006,066,062 20-10
15-12-28 600,009,008,95-- -- 5,0012,509,009,001 6-11
15-12-28 650,0012,0010,76-- -- 7,5015,0012,0012,005 8-10
15-12-28 700,0013,2513,17-- -- 10,0019,0013,2513,253 26-10
15-12-28 750,0016,3616,14-- -- 12,5025,0016,3616,364 9-11
15-12-28 800,0022,1019,89-- -- 15,0029,0022,1022,101 6-11
15-12-28 850,0027,6324,79-- -- 20,0035,0027,6327,631 6-11
15-12-28 900,0031,7730,83-- -- 25,0034,9531,7731,771 9-11
15-12-28 950,0040,1238,33-- -- 35,0043,9540,1240,122 9-11
15-12-28 1.000,0048,7547,66-- -- 40,0065,0048,7548,751 9-11
15-12-28 1.050,0058,7559,50-- -- 55,0075,0058,7556,509 5-11
15-12-28 1.100,0076,2074,22-- -- 70,0089,0076,2070,2023 5-11
15-12-28 1.150,0094,4092,58-- -- 75,00125,0094,4094,401 9-11
15-12-28 1.200,00109,90115,19-- -- 100,00149,00109,90109,901 5-11
15-12-28 1.250,00133,22142,47-- -- 125,00175,00133,22133,221 29-10
15-12-28 1.300,00163,15174,17-- -- 150,00199,00168,21163,152 29-10
15-12-28501.400,00239,00249,17-2,20 -0,9% 225,00275,00239,00239,004 28-10
15-12-28 1.500,00316,79333,31-- -- 300,00375,00316,79316,791 29-10
15-12-28 1.600,00404,47422,94-- -- 400,00499,00404,47404,471 29-10
21-12-29 400,006,256,18-- -- 2,509,006,255,154 2-11
21-12-2973500,009,859,14-0,16 -1,8% 5,0015,009,859,851 6-11
21-12-29 600,0013,1813,52-- -- 7,5019,0013,1813,184 26-10
21-12-29 700,0021,5020,06-- -- 15,0029,0021,5021,501 6-11
21-12-29 800,0028,4529,86-- -- 25,0039,0028,4528,355 29-10
21-12-29 900,0043,5044,14-- -- 35,0055,0043,5043,501 9-11
21-12-29 950,0054,2552,84-- -- 45,0065,0054,2554,251 3-11
21-12-29 1.000,0061,7763,89-2,12 -3,3% 55,0079,0062,5061,773 15:51
21-12-29 1.050,0074,2775,88-1,61 -2,1% 70,0089,0074,2774,271 15:51
21-12-299391.100,0089,6590,75-1,53 -1,7% 80,00109,0089,6589,653 12:33
21-12-29 1.150,00108,02107,88+0,14 +0,1% 90,00125,00108,02107,2010 14:50
21-12-29 1.200,00128,12128,38-0,26 -0,2% 100,00149,00128,12127,429 14:50
21-12-291061.250,00151,20152,10-1,07 -0,7% 125,00175,00151,20151,204 13:39
21-12-29 1.300,00178,52181,75-3,23 -1,8% 150,00199,00178,52178,522 13:39
21-12-29 1.400,00235,29245,91-- -- 225,00275,00235,37235,296 19-10
21-12-29 1.500,00310,39321,46-- -- 300,00349,00310,39310,392 13-10
21-12-29131.600,00406,38403,96-2,49 -0,6% 375,00449,00406,38406,381 3-11
20-12-30 400,008,008,14-- -- 6,558,508,008,001 9-11
20-12-30 500,0014,5012,20-- -- 7,5017,50----1 6-11
20-12-30 600,0017,8018,37-0,57 -3,1% 10,0025,0017,8017,806 16:32
20-12-30 700,0026,2826,67-0,39 -1,5% 20,0035,0026,2826,283 14:49
20-12-30 800,0038,8039,03-- -- 30,0049,0038,8038,801 23-10
20-12-30 900,0054,6556,35-1,70 -3,0% 50,3558,9554,6554,653 14:49
20-12-30 1.000,0075,7676,57-0,81 -1,1% 70,0089,0075,7675,763 14:49
20-12-30 1.050,0089,3089,11-- -- 75,00105,0089,3089,301 6-10
20-12-30 1.100,00103,98104,64-0,66 -0,6% 98,05116,95103,98103,983 14:49
20-12-30 1.150,00128,00120,78-- -- 100,00149,00128,00128,002 6-11
20-12-30 1.200,00139,38139,82-0,44 -0,3% 125,00175,00139,39139,385 12:58
20-12-30 1.250,00160,58160,80-0,22 -0,1% 150,00199,00160,58160,495 12:58
20-12-30 1.300,00181,16186,06-- -- 175,00199,95181,16180,562 5-11
20-12-30 1.400,00244,00245,29-1,29 -0,5% 225,00275,00244,00244,001 09:40
20-12-30 1.500,00300,76313,31-- -- 300,00349,00300,76300,761 29-10
20-12-30 1.600,00381,10389,12-- -- 375,00425,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?