Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.090,531.091,97-1,44 -0,1% 1.096,671.088,85018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-7-2026)
Totaal volume 12.338 (6.029 Calls, 6.309 Puts)
Totaal open interest bij opening 37.467 (19.701 Calls, 17.766 Puts)
Call / Put ratio 0,96
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26103720,000,010,010,00 0,0% ----0,010,0110 10-7
17-07-2653760,000,010,010,00 0,0% ----0,010,014 14-7
17-07-26 800,00------ -- ---------- --
17-07-26 840,00------ -- ---------- --
17-07-26 860,00------ -- ---------- --
17-07-26 880,00------ -- ---------- --
17-07-26166890,000,010,010,00 0,0% ----0,020,0127 15-7
17-07-26 900,00------ -- ---------- --
17-07-26 910,00------ -- ---------- --
17-07-26 920,00------ -- ---------- --
17-07-26 930,00------ -- ---------- --
17-07-26 940,00------ -- ---------- --
17-07-26176945,000,010,02-0,01 -50,0% ----0,010,011 15-7
17-07-26 950,00------ -- ---------- --
17-07-2656955,000,010,02-0,01 -50,0% ----0,010,0115 16-7
17-07-26 960,00------ -- ---------- --
17-07-26172965,000,010,02-0,01 -50,0% --0,010,010,011 17-7
17-07-26 970,00------ -- ---------- --
17-07-261.096975,000,020,03-0,01 -33,3% --0,010,020,022 17-7
17-07-26 980,00------ -- ---------- --
17-07-26 985,00------ -- ---------- --
17-07-26 990,00------ -- ---------- --
17-07-26 995,00------ -- ---------- --
17-07-26 1.000,00------ -- ---------- --
17-07-26 1.005,00------ -- ---------- --
17-07-26 1.010,00------ -- ---------- --
17-07-26 1.015,00------ -- ---------- --
17-07-26 1.020,00------ -- ---------- --
17-07-26 1.025,00------ -- ---------- --
17-07-26 1.030,00------ -- ---------- --
17-07-262901.035,000,010,010,00 0,0% --0,020,020,017 17-7
17-07-26 1.040,00------ -- ---------- --
17-07-265231.045,000,010,02-0,01 -50,0% --0,010,010,011 17-7
17-07-26 1.050,00------ -- ---------- --
17-07-26651.052,000,010,04-0,03 -75,0% --0,020,010,011 17-7
17-07-263561.054,000,040,05-0,01 -20,0% ----0,080,042 16-7
17-07-268151.055,000,010,05-0,04 -80,0% --0,020,020,0112 17-7
17-07-26651.056,000,040,06-0,02 -33,3% ----0,090,0416 16-7
17-07-264641.058,000,020,07-0,05 -71,4% --0,020,020,025 17-7
17-07-26 1.060,00------ -- ---------- --
17-07-262831.062,000,020,10-0,08 -80,0% --0,020,020,0178 17-7
17-07-261071.064,000,010,13-0,12 -92,3% --0,020,010,013 17-7
17-07-263811.065,000,010,14-0,13 -92,9% --0,020,020,016 17-7
17-07-262511.066,000,020,16-0,14 -87,5% --0,020,040,0217 17-7
17-07-26671.068,000,010,010,00 0,0% --0,020,020,0112 17-7
17-07-26 1.070,00------ -- ---------- --
17-07-261131.072,000,020,01+0,01 +100,0% --0,020,020,0238 17-7
17-07-262291.074,000,020,01+0,01 +100,0% --0,020,020,0226 17-7
17-07-265141.075,000,010,02-0,01 -50,0% --0,020,080,0178 17-7
17-07-261561.076,000,010,02-0,01 -50,0% --0,030,110,0177 17-7
17-07-26 1.077,00------ -- ---------- --
17-07-262431.078,000,010,03-0,02 -66,7% ----0,190,0166 17-7
17-07-26 1.079,00------ -- ---------- --
17-07-26 1.080,00------ -- ---------- --
17-07-2631.081,000,040,05-0,01 -20,0% ----0,460,04184 17-7
17-07-263791.082,000,010,06-0,05 -83,3% --0,070,590,01104 17-7
17-07-2611.083,000,070,070,00 0,0% --0,070,290,0244 17-7
17-07-262781.084,000,030,09-0,06 -66,7% --0,010,800,03183 17-7
17-07-265091.085,000,010,11-0,10 -90,9% --0,021,120,02572 17-7
17-07-263001.086,000,010,13-0,12 -92,3% --0,401,330,01427 17-7
17-07-261111.087,000,010,16-0,15 -93,8% --0,011,550,01489 17-7
17-07-261231.088,000,010,20-0,19 -95,0% --0,012,050,01849 17-7
17-07-26541.089,000,650,25+0,40 +160,0% 0,280,702,450,13432 17-7
17-07-263321.090,001,600,30+1,30 +433,3% --2,503,100,192.657 17-7
17-07-26361.091,002,560,37+2,19 +591,9% ----3,640,31480 17-7
17-07-261291.092,003,500,45+3,05 +677,8% ----4,540,431.108 17-7
17-07-262041.093,004,500,56+3,94 +703,6% ----6,000,60904 17-7
17-07-261841.094,005,550,68+4,87 +716,2% --6,006,650,90748 17-7
17-07-263501.095,006,650,83+5,82 +701,2% 3,20--8,041,202.170 17-7
17-07-261301.096,007,671,00+6,67 +667,0% 0,40--8,901,60541 17-7
17-07-26231.097,008,101,21+6,89 +569,4% 0,01--8,102,20196 17-7
17-07-262331.098,009,651,45+8,20 +565,5% ----9,652,95218 17-7
17-07-26791.099,0010,651,73+8,92 +515,6% ----10,653,65135 17-7
17-07-26 1.100,00------ -- ---------- --
17-07-26101.101,0013,752,44+11,31 +463,5% ----13,757,1518 17-7
17-07-26461.102,007,402,86+4,54 +158,7% ----7,407,302 17-7
17-07-2691.103,0011,303,34+7,96 +238,3% ----11,809,2012 17-7
17-07-261471.104,0016,503,87+12,63 +326,4% ----16,508,60122 17-7
17-07-26941.105,0013,254,45+8,80 +197,8% ----15,0010,0027 17-7
17-07-26181.106,0017,005,09+11,91 +234,0% ----17,0013,004 17-7
17-07-26 1.107,0015,005,78+9,22 +159,5% ----15,0013,502 17-7
17-07-26331.108,0016,146,52+9,62 +147,5% ----16,1412,403 17-7
17-07-2621.109,0016,207,30+8,90 +121,9% ----16,2016,201 17-7
17-07-261721.110,0021,558,12+13,43 +165,4% --30,0021,5514,8096 17-7
17-07-261201.111,0013,948,98-- -- ----13,9413,67130 16-7
17-07-2621.112,0021,309,86+11,44 +116,0% ----21,3021,301 17-7
17-07-26 1.113,00--10,78-- -- --------0 --
17-07-26 1.114,0021,1011,71+9,39 +80,2% ----21,1019,702 17-7
17-07-26651.115,0022,7512,66-- -- ----22,8520,5066 16-7
17-07-2611.116,0024,6013,63+10,97 +80,5% ----24,6024,601 17-7
17-07-2621.118,0027,7515,58-- -- 22,50--27,7522,202 16-7
17-07-26 1.120,00------ -- ---------- --
17-07-26161.122,0030,3519,55+10,80 +55,2% ----31,4530,356 17-7
17-07-26 1.124,00--21,55-- -- --------0 --
17-07-26221.125,0029,6922,55+7,14 +31,7% ----29,6929,692 17-7
17-07-26 1.126,00--23,55-- -- --------0 --
17-07-26111.128,0032,6525,54+14,11 +55,2% ----32,6532,6511 16-7
17-07-26841.130,0035,2827,54+7,74 +28,1% ----35,2835,283 17-7
17-07-26 1.132,00--29,54-- -- --------0 --
17-07-26 1.134,00--31,54-- -- --------0 --
17-07-26151.135,0050,2032,54-- -- ----50,2050,2015 13-7
17-07-26211.140,0044,0537,54-- -- ----44,0544,051 16-7
17-07-26151.145,0052,7042,54-- -- ----52,7052,7015 16-7
17-07-261141.150,0051,0947,54-- -- ----51,5451,092 16-7
17-07-26151.155,0064,0052,54-- -- ----64,0064,0015 16-7
17-07-26 1.160,00------ -- ---------- --
17-07-26 1.165,00--62,54-- -- --------0 --
17-07-26 1.170,00--67,54-- -- --------0 --
17-07-26 1.175,00--72,53-- -- --------0 --
17-07-261141.180,0086,7077,53-- -- ----86,7086,701 16-7
17-07-26 1.190,00--87,53-- -- --------0 --
17-07-263371.200,00106,3597,53-- -- ----106,35106,102 16-7
17-07-26581.240,00156,20137,52-- -- ----156,20156,201 10-7
21-08-2655760,000,100,15-0,06 -40,0% ----0,100,102 13:20
21-08-26 800,000,160,23-0,07 -30,4% ----0,180,1620 15:27
21-08-26 840,000,300,34-0,04 -11,8% ----0,300,2511 16:40
21-08-26 860,000,310,41-0,10 -24,4% ----0,360,3139 17:22
21-08-26 880,000,450,50-0,05 -10,0% ----0,450,454 11:22
21-08-26 900,000,550,62-0,07 -11,3% ----0,650,5017 17:05
21-08-26 910,000,790,70-- -- --0,870,870,7920 17-7
21-08-26 920,000,730,78-0,05 -6,4% ----0,770,7077 15:38
21-08-26 930,000,820,89-0,07 -7,9% 0,683,400,900,8223 17:04
21-08-26 940,001,041,02+0,02 +2,0% ----1,040,9359 16:10
21-08-26 950,001,111,18-0,07 -5,9% ----1,201,05244 17:11
21-08-26 960,001,371,370,00 0,0% 1,001,501,451,22136 17:00
21-08-26 970,001,471,61-0,14 -8,7% --2,051,701,428 14:33
21-08-26 975,001,751,750,00 0,0% ----1,801,5523 16:45
21-08-26 980,001,801,91-0,11 -5,8% ----2,051,6579 17:18
21-08-26 985,002,002,09-0,09 -4,3% ----2,101,9522 17:14
21-08-26 990,002,252,29-0,04 -1,7% ----2,351,9538 16:50
21-08-26 995,002,352,52-0,17 -6,7% ----2,652,2525 17:26
21-08-26 1.000,002,552,77-0,22 -7,9% 1,75--3,002,40255 17:25
21-08-26 1.005,002,843,06-0,22 -7,2% ----3,052,8316 17:28
21-08-26 1.010,003,303,39-0,09 -2,7% ----3,542,9057 17:11
21-08-26 1.015,003,703,76-0,06 -1,6% ----3,933,4025 17:14
21-08-26 1.020,003,904,18-0,28 -6,7% ----4,353,6069 17:28
21-08-263131.025,004,854,66-0,04 -0,9% ----5,054,0520 16:34
21-08-26 1.030,004,905,20-0,30 -5,8% 2,805,505,454,4074 17:29
21-08-26 1.035,006,155,82+0,33 +5,7% ----6,155,0042 15:57
21-08-262531.040,006,506,51-0,02 -0,3% ----7,105,6062 17:15
21-08-26 1.045,007,157,30-0,15 -2,1% ----7,906,4036 17:19
21-08-26 1.050,007,858,19-0,34 -4,2% 0,0118,508,747,05223 17:29
21-08-26 1.055,008,809,19-0,39 -4,2% --10,709,858,0071 17:23
21-08-26 1.060,009,9510,32-0,37 -3,6% 8,0013,5011,058,90189 17:29
21-08-26 1.065,0012,0511,58+0,47 +4,1% ----12,5010,0019 16:31
21-08-26 1.070,0012,4013,00-0,60 -4,6% 6,00--13,8011,35384 17:25
21-08-26 1.075,0014,8014,58+0,22 +1,5% --20,0015,3512,6052 16:53
21-08-26 1.080,0017,5012,63+4,87 +38,6% ----17,5014,10424 16:10
21-08-26 1.085,0017,5518,29-0,74 -4,0% --20,5019,1016,00115 17:23
21-08-26 1.090,0019,5020,44-0,94 -4,6% --20,9521,7017,90162 17:23
21-08-26 1.095,0022,1022,81-0,71 -3,1% ----24,5020,00458 17:25
21-08-26 1.100,0025,9325,40+0,53 +2,1% 20,7050,0027,1022,9541 16:49
21-08-26 1.105,0028,5028,23+0,27 +1,0% ----28,5025,9017 15:40
21-08-26 1.110,0030,4431,28-0,84 -2,7% ----30,6630,2712 17:23
21-08-26 1.115,0033,7234,57-0,85 -2,5% ----34,7033,726 17:23
21-08-26 1.120,0040,2538,06+2,19 +5,8% ----40,3534,398 16:18
21-08-26 1.125,0039,3041,77-2,47 -5,9% ----39,3039,002 10:20
21-08-26 1.130,0044,6945,67-- -- ----44,6944,691 16-7
21-08-26 1.135,0047,2549,74-2,49 -5,0% ----47,2547,252 13:30
21-08-26 1.140,0051,4053,97-2,57 -4,8% ----51,4051,403 13:30
21-08-26 1.145,0053,2058,35-- -- ----53,2053,06130 16-7
21-08-26 1.150,0065,8062,84-- -- ----65,8060,608 17-7
21-08-26 1.160,0071,1572,11-0,96 -1,3% ----71,3567,5614 15:05
21-08-26 1.170,0082,1581,67+0,48 +0,6% ----83,7578,2032 17:29
21-08-26 1.180,0091,6091,40-- -- ----91,6091,004 17-7
21-08-26 1.200,00109,00111,15-- -- ----109,00108,852 16-7
21-08-26 1.220,00--131,04-- -- --------0 --
21-08-26 1.240,00--150,98-- -- --------0 --
18-09-26 600,000,150,15-- -- --0,180,150,156 16-7
18-09-26233620,000,200,19-0,02 -10,5% --3,200,200,202 15-7
18-09-26 640,000,220,21-- -- 0,15--0,220,221 15-7
18-09-26 680,000,330,30-- -- --0,360,350,3116 17-7
18-09-26 700,000,350,37-0,02 -5,4% ----0,350,356 15:46
18-09-26 720,000,390,43-0,04 -9,3% ----0,390,392 15:46
18-09-26 740,000,500,51-0,01 -2,0% ----0,500,504 15:15
18-09-26 760,000,540,60-0,06 -10,0% ----0,570,549 11:38
18-09-26 780,000,650,71-0,06 -8,5% ----0,650,6540 14:29
18-09-26 800,000,760,83-0,07 -8,4% ----0,780,7522 15:46
18-09-26 840,001,271,17-- -- ----1,311,2111 17-7
18-09-26 860,001,271,38-0,11 -8,0% ----1,381,2012 16:01
18-09-26 880,001,551,67-0,12 -7,2% --3,351,601,553 15:02
18-09-26 900,001,802,00-0,20 -10,0% 0,0110,001,951,8011 15:30
18-09-26 920,002,452,450,00 0,0% 2,007,002,452,206 16:00
18-09-26 940,002,743,02-0,28 -9,3% --4,302,952,749 13:34
18-09-26 950,003,153,40-0,25 -7,4% 0,01--3,303,1522 14:52
18-09-26 960,003,703,83-0,13 -3,4% ----3,703,703 10:07
18-09-26 970,003,854,32-0,47 -10,9% ----4,123,854 13:59
18-09-26 980,004,954,950,00 0,0% --10,305,004,7019 16:35
18-09-26 990,005,805,65+0,15 +2,7% ----5,805,4513 16:03
18-09-26 1.000,006,156,54-0,39 -6,0% 5,00--6,556,0013 17:23
18-09-26 1.010,007,657,53+0,12 +1,6% ----7,657,034 16:00
18-09-266031.020,008,508,78-0,04 -0,5% ----9,108,0821 17:29
18-09-26 1.025,009,559,49+0,06 +0,6% ----9,558,756 16:02
18-09-26 1.030,0010,3510,24+0,11 +1,1% 0,01--10,359,2034 15:56
18-09-26881.035,0010,5711,09-0,02 -0,2% ----10,5710,332 13:10
18-09-26 1.040,0011,5511,98-0,43 -3,6% ----12,2510,859 17:29
18-09-26 1.045,0013,4312,99+0,44 +3,4% ----13,4312,019 16:23
18-09-26 1.050,0013,8014,07-0,27 -1,9% ----14,7012,8555 17:08
18-09-26 1.055,0015,3515,24-- -- 1,70--15,3515,303 17-7
18-09-26 1.060,0016,4916,53-0,04 -0,2% ----16,4915,0231 15:44
18-09-26 1.065,0018,6817,94+0,74 +4,1% ----18,6818,681 16:23
18-09-26 1.070,0018,8019,52-0,72 -3,7% ----20,4018,8069 17:22
18-09-265511.075,0020,5521,17+0,16 +0,8% ----21,8020,2037 17:29
18-09-26 1.080,0023,8022,99+0,81 +3,5% --24,6523,8021,0523 17:00
18-09-26 1.085,0024,6524,97-0,32 -1,3% ----24,6524,108 15:38
18-09-26 1.090,0027,1527,07+0,08 +0,3% ----28,3525,60112 17:12
18-09-26 1.095,0029,4029,36+0,04 +0,1% ----29,6527,2515 15:43
18-09-26 1.100,0030,9031,80-0,90 -2,8% --130,0032,6028,9039 17:26
18-09-26 1.105,0036,6534,44-- -- ----36,6536,6515 17-7
18-09-26 1.110,0035,6037,22-1,62 -4,4% ----35,6035,601 11:43
18-09-26 1.115,00------ -- --------0 --
18-09-26 1.120,0042,1043,28-1,18 -2,7% ----43,5540,8011 15:35
18-09-26 1.125,00------ -- --------0 --
18-09-26 1.130,0048,5049,99-1,49 -3,0% ----48,5048,501 11:23
18-09-26 1.135,00------ -- --------0 --
18-09-26 1.140,0058,5057,34+1,16 +2,0% ----58,5053,7550 15:45
18-09-26 1.150,00--65,18-- -- --------0 --
18-09-26 1.160,0070,7773,53-2,76 -3,8% ----71,1570,772 14:23
18-09-26 1.170,00------ -- --------0 --
18-09-26 1.180,00--91,38-- -- --------0 --
18-09-26 1.200,00103,50110,21-- -- ----103,50103,501 15-7
18-09-26 1.240,00159,33149,31-- -- ----159,34159,3330 30-6
18-09-264011.280,00185,50188,96+1,66 +0,9% ----185,50185,506 16-7
16-10-26 840,002,05---- -- ----2,052,054 17:17
16-10-26 880,00------ -- --------0 --
16-10-26 920,00------ -- --------0 --
16-10-26 940,004,75---- -- ----5,004,752 13:48
16-10-26 960,006,15---- -- ----6,156,154 17:20
16-10-26 980,007,56---- -- ----7,747,5610 17:21
16-10-26 990,009,20---- -- --10,109,209,202 16:38
16-10-26 1.000,009,80---- -- ----9,889,509 17:20
16-10-26 1.010,0011,09---- -- ----11,0911,092 15:13
16-10-26 1.020,0012,20---- -- ----12,4012,208 14:44
16-10-26 1.030,0014,31---- -- ----14,3114,002 15:13
16-10-26 1.040,0015,84---- -- ----15,8415,842 14:11
16-10-26 1.045,0016,86---- -- ----16,8616,868 14:34
16-10-26 1.050,00------ -- --------0 --
16-10-26 1.055,00------ -- --------0 --
16-10-26 1.060,0022,09---- -- ----22,0921,8811 15:52
16-10-26 1.065,00------ -- --------0 --
16-10-26 1.070,0025,24---- -- ----25,2424,9811 15:52
16-10-26 1.075,0026,10---- -- ----26,1026,103 15:13
16-10-26 1.080,0026,57---- -- ----26,5726,572 13:40
16-10-26 1.085,0028,48---- -- ----28,8228,484 14:27
16-10-26 1.090,0033,20---- -- ----33,2031,758 16:37
16-10-26 1.095,0032,97---- -- ----32,9832,972 14:11
16-10-26 1.100,00------ -- --------0 --
16-10-26 1.110,0041,20---- -- ----42,7041,2011 17:25
16-10-26 1.120,00------ -- --------0 --
16-10-26 1.130,00------ -- --------0 --
16-10-26 1.140,00------ -- --------0 --
16-10-26 1.160,00------ -- --------0 --
16-10-26 1.200,00------ -- --------0 --
16-10-26 1.240,00------ -- --------0 --
18-12-26 200,000,040,02-- -- 0,010,450,040,0410 15-7
18-12-261.015300,000,120,16-0,01 -6,3% --0,480,130,1215 10:40
18-12-26 400,000,300,31-- -- --1,200,300,3010 17-7
18-12-26 500,000,640,60+0,04 +6,7% --0,880,640,5711 14:37
18-12-26 600,001,181,11-- -- --2,201,251,181.284 17-7
18-12-26 640,001,411,44-- -- ----1,411,405 15-7
18-12-26 650,001,461,51-0,05 -3,3% ----1,461,461 13:30
18-12-26 700,001,952,04-0,09 -4,4% ----2,001,90155 16:00
18-12-26 720,002,252,30-- -- ----2,252,251 17-7
18-12-26 750,002,552,72-0,17 -6,3% ----2,752,5530 17:28
18-12-26 760,002,902,91-0,01 -0,3% ----2,902,901 09:12
18-12-26 800,003,603,72-0,12 -3,2% ----3,803,45271 17:02
18-12-26 840,004,554,85-- -- ----4,604,5514 15-7
18-12-26 850,005,105,18-0,08 -1,5% ----5,254,8552 17:00
18-12-26 860,005,355,59-0,24 -4,3% ----5,505,353 17:28
18-12-26 880,006,306,44-0,14 -2,2% 6,00--6,306,303 12:01
18-12-26 900,007,257,50-0,25 -3,3% ----7,507,05161 17:21
18-12-26 920,008,428,80-0,38 -4,3% ----8,578,4231 14:53
18-12-26 940,0010,0110,39-0,38 -3,7% --16,0010,109,9071 14:05
18-12-26 950,0010,8911,34-0,45 -4,0% ----11,0010,6083 14:05
18-12-26 960,0012,0512,36-0,31 -2,5% --14,7512,2511,8569 17:19
18-12-26 980,0014,3514,78-0,43 -2,9% --44,9014,4014,2523 17:21
18-12-26 1.000,0017,2017,78-0,58 -3,3% 16,6018,2517,9016,6061 17:24
18-12-26 1.020,0021,4521,44+0,01 0,0% 20,60--21,6520,359 16:54
18-12-26 1.040,0026,7725,96-- -- ----26,7725,225 17-7
18-12-26 1.050,0027,9028,61-0,71 -2,5% 23,0037,0027,9027,901 09:43
18-12-26 1.060,0031,4031,61-0,21 -0,7% --41,0032,3530,50117 16:52
18-12-261.7421.080,0037,7038,50+0,06 +0,2% 34,95--39,4536,20197 17:27
18-12-26 1.100,0046,0046,90-0,90 -1,9% --69,5546,0045,7040 17:25
18-12-26341.120,0057,5556,95+0,18 +0,3% ----57,8057,552 17-7
18-12-26 1.140,0068,1568,64-0,49 -0,7% ----70,1565,0042 17:08
18-12-26 1.160,0083,2081,93-- -- ----83,2081,003 17-7
18-12-26 1.200,00107,20112,70-- -- ----107,20107,201 15-7
18-12-26 1.240,00156,17147,71-- -- ----156,17156,172 13-7
18-12-26 1.280,00--185,17-- -- --------0 --
18-12-26 1.300,00212,77204,36-- -- ----212,77212,771 10-7
18-12-26 1.400,00295,40302,28-- -- ----295,40295,4010 15-7
19-03-27 640,002,752,76-- -- ----2,752,753 15-7
19-03-27 720,004,154,17-0,02 -0,5% ----4,154,002 15:39
19-03-27 760,005,305,20-- -- ----5,305,304 17-7
19-03-27 800,006,756,57-- -- ----6,756,75136 17-7
19-03-27 840,008,258,43-0,18 -2,1% ----8,258,25107 17:27
19-03-27107880,0011,1811,00-0,14 -1,3% ----11,3011,036 17-7
19-03-27 900,0012,3012,60-0,30 -2,4% ----12,5012,0010 17:24
19-03-27 920,0014,2714,50-0,23 -1,6% ----14,2714,08106 12:04
19-03-27 940,0017,1016,71-- -- ----17,1017,101 17-7
19-03-27260960,0019,0019,33-0,07 -0,4% ----19,0019,001 17:21
19-03-27 980,0022,1022,45-0,35 -1,6% ----22,1022,102 11:16
19-03-27 1.000,0027,0026,01-- -- 20,00--27,0026,0013 17-7
19-03-27 1.020,0030,3030,28+0,02 +0,1% ----30,3030,301 12:43
19-03-27 1.040,0035,0035,27-0,27 -0,8% ----35,3035,002 12:54
19-03-27 1.060,0041,5541,10-- -- ----41,8041,303 17-7
19-03-27 1.080,0048,6148,00+0,61 +1,3% ----48,6147,3016 16:37
19-03-27 1.100,0054,7256,01-1,29 -2,3% ----54,7254,2213 15:33
19-03-27 1.120,0060,9065,18-- -- ----60,9060,901 16-7
19-03-27 1.140,0075,8575,77+0,08 +0,1% ----75,8575,851 09:16
19-03-27 1.160,0086,0187,63-1,62 -1,8% ----86,2585,2214 15:33
19-03-27 1.200,00112,55115,04-- -- ----112,55112,551 16-7
19-03-27 1.240,00167,05146,56-- -- ----167,05167,0510 24-6
19-03-27 1.280,00198,80181,26-- -- ----198,80198,8012 30-6
18-06-27117400,001,451,49+0,05 +3,4% 1,00--1,451,455 16-7
18-06-27 500,002,202,41-- -- 1,604,502,202,204 15-7
18-06-27 600,003,723,77-- -- --9,003,723,721 16-7
18-06-2792700,005,865,81+0,14 +2,4% 2,5012,505,865,861 15-7
18-06-27 750,008,057,70-- -- 5,0015,008,058,052 13-7
18-06-27 800,009,8710,18-- -- ----9,879,871 15-7
18-06-27 840,00--12,88-- -- --------0 --
18-06-27 850,0014,4913,73-- -- ----14,4914,491 7-7
18-06-27 880,0019,2116,53-- -- ----19,2119,211 25-6
18-06-27 900,0018,4018,75-- -- ----18,4018,052 15-7
18-06-27 920,0025,9321,29-- -- ----25,9325,933 29-6
18-06-27 950,0026,0025,71-- -- ----26,0026,001 17-7
18-06-27 960,0033,2027,41-- -- ----33,2033,201 25-6
18-06-27 980,0037,1031,11-- -- ----37,1037,101 29-6
18-06-27 1.000,0033,4535,37-- -- ----35,0033,452 16-7
18-06-27 1.020,0046,6240,22-- -- ----46,6246,621 2-7
18-06-27 1.040,0048,0645,83-- -- ----48,0648,061 3-7
18-06-27 1.050,0051,9748,92-- -- ----51,9751,971 13-7
18-06-27 1.060,0056,4052,20-- -- ----56,4056,401 7-7
18-06-27111.080,0057,2059,54+0,25 +0,4% ----57,2057,202 15-7
18-06-27 1.100,0078,2267,84-- -- ----78,4478,222 2-7
18-06-27 1.120,0083,1077,15-- -- ----83,2583,054 7-7
18-06-27 1.140,00--87,58-- -- --------0 --
18-06-27 1.150,0090,0093,26-- -- ----90,0090,002 15-7
18-06-27 1.160,00106,2599,14-- -- ----106,25106,252 7-7
18-06-27 1.200,00143,55125,37-- -- ----143,55143,552 24-6
18-06-27 1.240,00--155,34-- -- 125,00172,00----0 --
18-06-27 1.280,00--188,43-- -- 160,00198,00----0 --
18-06-27 1.300,00227,07205,90-- -- 182,00221,00227,07227,071 2-7
18-06-27 1.400,00310,28298,58-- -- 280,00319,00310,28308,632 7-7
18-06-27 1.600,00511,60491,92-- -- 450,00525,00511,60511,602 1-7
17-12-27 200,000,950,89+0,06 +6,7% 0,502,000,950,953 15:30
17-12-27 300,001,731,67-- -- 1,153,501,731,731 16-7
17-12-27 400,002,852,80-- -- 1,503,702,852,851 16-7
17-12-27 500,004,184,31-- -- 4,00--4,184,181 15-7
17-12-27 600,006,156,47-0,32 -4,9% 5,00330,006,156,151 15:34
17-12-27 650,008,238,05-- -- 6,00--8,238,232 17-7
17-12-27 700,0010,4310,14-- -- 7,50--10,4310,432 17-7
17-12-27 750,0013,4012,96-- -- 10,00--13,4013,401 17-7
17-12-27 800,0016,9416,78-- -- 12,50--16,9416,509 17-7
17-12-27 850,0021,9421,82-- -- 15,00--21,9421,947 17-7
17-12-27 900,0029,0028,42+0,58 +2,0% 25,0539,7529,0028,509 16:59
17-12-27 950,0036,1536,90-- -- 30,00--36,1536,151 16-7
17-12-27 1.000,0048,4247,95-- -- 42,05--48,4248,421 14-7
17-12-27 1.050,0063,0062,34+0,66 +1,1% 50,0073,0063,0063,001 17:06
17-12-27 1.100,0080,7581,00-0,25 -0,3% 70,0093,0080,7580,755 12:23
17-12-27 1.150,00105,50104,63-- -- 88,00117,00105,50105,501 14-7
17-12-27 1.200,00132,90133,54-0,64 -0,5% 116,00148,00132,90132,901 15:39
17-12-27 1.250,00--167,58-- -- 140,00180,00----0 --
17-12-27 1.300,00226,71205,90-- -- 175,00225,00226,71226,711 23-6
17-12-27 1.400,00314,07292,06-- -- 255,00315,00314,07314,071 23-6
17-12-27 1.500,00--384,77-- -- 350,00399,00----0 --
17-12-27 1.600,00494,50479,72-- -- 450,00499,00494,50494,054 1-7
16-06-28 600,0010,109,25-- -- 5,0015,0010,1010,101 24-6
16-06-28 800,0025,0023,31-- -- 15,0029,0025,0025,001 1-7
16-06-28 900,0036,5037,34-0,84 -2,2% 25,0045,0036,5036,501 11:00
16-06-28 950,00--46,98-- -- 35,0059,00----0 --
16-06-28 1.000,00--59,02-- -- 45,0069,00----0 --
16-06-28 1.050,00--74,07-- -- 60,0085,00----0 --
16-06-28 1.100,00--92,80-- -- 75,00125,00----0 --
16-06-28 1.150,00--115,68-- -- 100,00149,00----0 --
16-06-28 1.200,00--143,01-- -- 100,00175,00----0 --
16-06-28 1.250,00--174,92-- -- 150,00199,00----0 --
16-06-28 1.300,00--210,89-- -- 175,00225,00----0 --
16-06-28 1.400,00--292,04-- -- 250,00325,00----0 --
16-06-28 1.600,00--473,18-- -- 425,00499,00----0 --
15-12-28 300,003,303,30-- -- 2,005,453,303,301 16-7
15-12-28 400,005,905,09-- -- 2,507,50----1 26-6
15-12-28 500,007,907,81-- -- 5,009,007,907,901 16-7
15-12-28 600,0012,7511,85-- -- 7,5015,0012,7512,751 30-6
15-12-28 650,0015,9214,65-- -- 10,0019,0015,9215,921 16-6
15-12-28 700,0018,7018,20-- -- 12,5025,0018,7018,701 14-7
15-12-28 750,0025,5022,73-- -- 20,0529,0025,5025,501 25-6
15-12-28 800,0029,0028,41-- -- 21,1039,0029,0029,001 17-7
15-12-28 850,0033,6435,28-- -- 25,0045,0033,6433,641 15-7
15-12-28 900,0041,6943,59-- -- 35,0049,0041,6941,691 15-7
15-12-28 950,0052,7653,69-- -- 40,0065,0052,7652,762 16-7
15-12-28 1.000,0065,0666,07-- -- 50,0075,0065,0665,062 16-7
15-12-28 1.050,0081,2781,08-- -- 60,0099,0081,2781,271 16-7
15-12-28 1.100,0099,1799,19-- -- 75,00125,0099,1799,171 16-7
15-12-28 1.200,00162,00146,22-- -- 125,00175,00162,00162,003 11-6
15-12-28 1.250,00--176,08-- -- 150,00199,00----0 --
15-12-28 1.300,00238,46209,90-- -- 175,00225,00238,46238,461 25-5
15-12-28 1.400,00357,75286,78-- -- 250,00299,00357,75357,754 13-5
15-12-28 1.500,00--371,85-- -- 325,00399,00----0 --
15-12-28 1.600,00500,00461,45-- -- 425,00475,00500,00500,001 26-6
21-12-29 400,008,007,45-- -- 5,0015,008,008,009 22-6
21-12-29 500,0012,5010,96-- -- 7,5019,0012,5012,501 8-7
21-12-29 600,0018,4016,78-- -- 10,0025,0018,4018,401 25-6
21-12-29140700,0025,7525,88-0,06 -0,2% 15,0035,0025,7525,755 15-7
21-12-29 800,0041,2038,47-- -- 25,0049,0041,2041,201 24-6
21-12-29 900,0057,0056,53-- -- 45,0069,0057,0056,008 17-7
21-12-29 950,0072,5068,00-- -- 55,0079,0072,5072,501 25-6
21-12-29 1.000,0078,6580,65-- -- 65,0089,0078,6578,652 16-7
21-12-29 1.050,0093,6595,96-- -- 80,00109,0093,6593,652 16-7
21-12-29 1.100,00110,82113,65-- -- 90,00125,00110,82110,821 15-7
21-12-29 1.150,00134,51133,97-- -- 100,00149,00134,69133,9917 17-7
21-12-29 1.200,00157,21157,29-- -- 125,00175,00157,29156,4917 17-7
21-12-29 1.250,00--184,09-- -- 150,00199,00----0 --
21-12-29 1.300,00333,00214,28+118,72 +55,4% 175,00225,00333,00333,001 19-12
21-12-29 1.400,00350,12283,47-- -- 250,00299,00350,12350,125 10-4
21-12-29 1.500,00492,54361,53+131,01 +36,2% 325,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50444,79-- -- 400,00475,00536,50536,502 5-3
20-12-30 400,0010,009,73-- -- 7,5514,9510,0010,005 17-7
20-12-30 500,0015,0015,30-- -- 10,0024,0015,4515,005 17-7
20-12-30 600,0024,2021,90-- -- 15,0029,0024,2024,201 2-7
20-12-30 700,0032,6132,58+0,03 +0,1% 25,0039,0032,6132,613 09:01
20-12-30 800,0047,2647,48-0,22 -0,5% 35,0055,0047,2647,263 09:01
20-12-30 900,0066,3567,44-- -- 60,0072,4566,3566,352 15-7
20-12-30 1.000,0090,5092,92-- -- 80,0099,0090,5090,501 16-7
20-12-30 1.050,00106,79108,16-- -- 90,00119,00106,79106,791 16-7
20-12-30 1.100,00124,43125,52-- -- 100,00149,00124,43124,431 17-7
20-12-30 1.150,00145,93144,04-- -- 125,00175,00145,93145,938 17-7
20-12-30 1.200,00168,51167,05-- -- 150,00199,00168,94167,4317 17-7
20-12-30 1.250,00192,81191,75-- -- 150,00225,00193,04191,5010 17-7
20-12-3061.300,00212,55219,25+1,11 +0,5% 175,00249,00212,55212,551 15-7
20-12-30 1.400,00289,80282,05-- -- 250,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85354,08-- -- 325,00375,00352,85352,851 14-7
20-12-30 1.600,00457,64431,18-- -- 400,00449,00457,64457,641 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?