Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.120,551.129,22-8,67 -0,8% 1.120,821.111,66018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-11-2026)
Totaal volume 25.804 (11.532 Calls, 14.272 Puts)
Totaal open interest bij opening 15.199 (4.305 Calls, 10.894 Puts)
Call / Put ratio 0,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 840,000,050,050,00 0,0% 0,01--0,050,0533 5-11
20-11-26 880,000,070,03+0,04 +133,3% 0,01--0,080,0713 5-11
20-11-26 920,000,270,10+0,17 +170,0% 0,03--0,290,1038 5-11
20-11-26 940,000,250,15+0,10 +66,7% 0,03--0,250,1014 5-11
20-11-26 960,000,170,19-0,02 -10,5% 0,01--0,170,153 5-11
20-11-26 970,000,390,22+0,17 +77,3% ----0,390,1736 5-11
20-11-26 980,000,450,25+0,20 +80,0% 0,03--0,660,1977 5-11
20-11-26 990,000,790,29+0,50 +172,4% ----0,800,244 5-11
20-11-26 1.000,000,610,34+0,27 +79,4% 0,01210,000,940,2593 5-11
20-11-26 1.010,000,950,40+0,55 +137,5% ----1,080,3048 5-11
20-11-26 1.020,000,930,48+0,45 +93,8% ----1,330,36140 5-11
20-11-26 1.030,001,040,58+0,46 +79,3% ----1,480,4379 5-11
20-11-26 1.035,001,150,64+0,51 +79,7% --2,301,330,46118 5-11
20-11-26 1.040,001,250,71+0,54 +76,1% ----1,850,50133 5-11
20-11-26 1.045,001,440,80+0,64 +80,0% ----2,050,5975 5-11
20-11-26 1.050,001,560,89+0,67 +75,3% 0,012,102,200,66241 5-11
20-11-26 1.055,001,951,01+0,94 +93,1% ----2,100,71145 5-11
20-11-26 1.060,002,261,14+1,12 +98,2% ----2,850,76195 5-11
20-11-26 1.065,002,601,30+1,30 +100,0% 0,80--3,250,86122 5-11
20-11-26 1.070,002,601,48+1,12 +75,7% ----3,750,98657 5-11
20-11-26 1.075,002,951,72+1,23 +71,5% 0,01--3,951,18325 5-11
20-11-26 1.080,003,351,96+1,39 +70,9% --5,504,121,31251 5-11
20-11-26 1.084,00------ -- ---------- --
20-11-26 1.085,003,752,26+1,49 +65,9% ----5,001,60160 5-11
20-11-26 1.086,00------ -- ---------- --
20-11-26 1.088,00------ -- ---------- --
20-11-26 1.090,004,602,63+1,97 +74,9% --10,106,201,78333 5-11
20-11-26 1.092,00------ -- ---------- --
20-11-26 1.094,00------ -- ---------- --
20-11-26 1.095,005,113,09+2,02 +65,4% ----7,002,15305 5-11
20-11-26 1.096,00------ -- ---------- --
20-11-26 1.098,00------ -- ---------- --
20-11-26 1.100,006,103,63+2,47 +68,0% 0,01--8,002,45345 5-11
20-11-26 1.102,00------ -- ---------- --
20-11-26 1.104,00------ -- ---------- --
20-11-26 1.105,007,204,30+2,90 +67,4% --21,009,152,90271 5-11
20-11-26 1.106,00------ -- ---------- --
20-11-26 1.108,00------ -- ---------- --
20-11-26 1.110,007,935,08+2,85 +56,1% 0,01--10,353,45538 5-11
20-11-26 1.112,00------ -- ---------- --
20-11-26 1.114,00------ -- ---------- --
20-11-26 1.115,009,306,02+3,28 +54,5% ----11,504,25373 5-11
20-11-26 1.116,00------ -- ---------- --
20-11-26 1.118,00------ -- ---------- --
20-11-26 1.120,0010,757,18+3,57 +49,7% 5,4016,0014,005,05948 5-11
20-11-26 1.122,00------ -- ---------- --
20-11-26 1.124,00------ -- ---------- --
20-11-26 1.125,0012,608,56+4,04 +47,2% --21,0016,506,00565 5-11
20-11-26 1.126,00------ -- ---------- --
20-11-26 1.128,00------ -- ---------- --
20-11-26 1.130,0015,2010,26+4,94 +48,1% --17,5018,107,301.399 5-11
20-11-26 1.132,00------ -- ---------- --
20-11-26 1.134,00------ -- ---------- --
20-11-26 1.135,0017,4012,30+5,10 +41,5% 0,01--21,108,90454 5-11
20-11-26 1.136,00------ -- ---------- --
20-11-26 1.138,00------ -- ---------- --
20-11-26 1.140,0021,0014,62+6,38 +43,6% ----23,5010,90526 5-11
20-11-26 1.142,00------ -- ---------- --
20-11-26 1.144,00------ -- ---------- --
20-11-26 1.145,0024,1517,35+6,80 +39,2% ----24,1512,95233 5-11
20-11-26 1.146,00------ -- ---------- --
20-11-26 1.148,00------ -- ---------- --
20-11-26 1.150,0027,2020,44+6,76 +33,1% --44,4532,0015,65135 5-11
20-11-26 1.155,0031,5023,92+7,58 +31,7% ----33,2031,209 5-11
20-11-26 1.160,0034,0027,69+6,31 +22,8% ----35,0022,8035 5-11
20-11-26 1.165,0034,0031,79-- -- ----41,8032,3518 4-11
20-11-26 1.170,0043,1036,13+6,97 +19,3% ----43,1029,8043 5-11
20-11-26 1.175,0036,1040,66-4,56 -11,2% ----36,1036,006 5-11
20-11-26 1.180,0047,0045,35+1,65 +3,6% ----47,0045,7513 5-11
20-11-26 1.185,0064,0050,14-- -- ----64,0064,0032 3-11
20-11-26 1.190,0058,0055,00-- -- ----59,1058,004 4-11
20-11-26 1.195,0056,7559,91-3,16 -5,3% ----56,7554,554 5-11
20-11-26 1.200,0066,0564,86+1,19 +1,8% ----66,0558,508 5-11
20-11-26 1.210,0068,6574,78-6,13 -8,2% ----68,6568,6515 5-11
20-11-26 1.220,0087,0084,74+2,26 +2,7% ----87,0079,0012 5-11
20-11-2651.230,0090,4594,72+7,32 +7,7% ----90,6090,355 5-11
20-11-26 1.240,00106,95104,70+2,25 +2,1% ----106,9598,3016 5-11
20-11-26 1.260,00127,44124,68-- -- ----127,44127,441 4-11
20-11-26 1.280,00153,10144,65-- -- ----153,10153,102 3-11
18-12-262.055200,000,010,010,00 0,0% --0,050,010,011 5-11
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.038400,000,040,01+0,03 +300,0% --3,000,040,026 23-10
18-12-26897500,000,040,01+0,03 +300,0% --0,090,040,0425 3-11
18-12-26 600,000,060,01+0,05 +500,0% --0,220,060,0540 5-11
18-12-26301640,000,060,02+0,04 +200,0% ----0,060,0610 5-11
18-12-26 650,000,180,03-- -- ----0,180,181 22-10
18-12-26 700,000,210,07+0,14 +200,0% 0,080,500,210,0924 5-11
18-12-26 720,000,140,10-- -- ----0,140,141 4-11
18-12-26 750,000,280,15+0,13 +86,7% ----0,280,282 5-11
18-12-26 760,000,170,170,00 0,0% ----0,170,171 5-11
18-12-26 800,000,320,23+0,09 +39,1% 0,01--0,320,229 5-11
18-12-26 840,000,300,32-0,02 -6,3% ----0,310,3014 5-11
18-12-26 850,000,350,36-0,01 -2,8% --0,550,350,3522 5-11
18-12-26 860,000,650,39+0,26 +66,7% ----0,650,654 5-11
18-12-26 880,000,430,47-0,04 -8,5% ----0,430,436 5-11
18-12-26 900,000,900,57+0,33 +57,9% 0,01--0,900,4932 5-11
18-12-26 920,001,000,71+0,29 +40,8% ----1,001,003 5-11
18-12-26 940,001,300,89+0,41 +46,1% ----1,301,038 5-11
18-12-26 950,000,851,01-0,16 -15,8% ----0,850,85180 5-11
18-12-26 960,002,151,13+1,02 +90,3% ----2,150,9813 5-11
18-12-26902980,002,221,47+0,52 +35,4% ----2,601,2652 5-11
18-12-26 990,002,451,66+0,79 +47,6% ----2,451,3886 5-11
18-12-26 1.000,002,801,91+0,89 +46,6% 0,01--3,351,55138 5-11
18-12-26 1.010,003,152,20+0,95 +43,2% ----3,152,156 5-11
18-12-26 1.020,004,202,55+1,65 +64,7% ----4,202,0696 5-11
18-12-26 1.030,003,652,95+0,70 +23,7% ----3,802,5068 5-11
18-12-26 1.040,005,723,42+2,30 +67,3% ----5,722,8059 5-11
18-12-26 1.050,006,053,98+2,07 +52,0% --7,006,303,2868 5-11
18-12-26 1.055,006,504,33+2,17 +50,1% ----6,503,7010 5-11
18-12-26 1.060,006,154,70+1,45 +30,9% 3,8010,057,023,85283 5-11
18-12-26 1.065,006,805,12+1,68 +32,8% ----6,804,353 5-11
18-12-26 1.070,007,635,57+2,06 +37,0% ----8,854,5028 5-11
18-12-26 1.075,008,306,06+2,24 +37,0% 0,01--9,705,00152 5-11
18-12-26 1.080,009,006,63+2,37 +35,7% --200,0010,755,50125 5-11
18-12-26 1.085,0010,277,28+2,99 +41,1% ----11,306,1068 5-11
18-12-26 1.090,0012,207,99+4,21 +52,7% --12,5012,306,5031 5-11
18-12-26 1.095,0012,908,79+4,11 +46,8% ----12,907,2038 5-11
18-12-261.5541.100,0012,959,65+2,63 +27,3% 0,01--14,557,82120 5-11
18-12-26 1.105,008,9010,64-1,74 -16,4% ----9,408,9013 5-11
18-12-26 1.110,0015,3511,81+3,54 +30,0% ----17,159,9423 5-11
18-12-26 1.115,0016,0013,06+2,94 +22,5% ----17,0010,80104 5-11
18-12-26 1.120,0018,6014,44+4,16 +28,8% ----21,0011,9970 5-11
18-12-26 1.125,0013,5516,03-2,48 -15,5% --26,0013,5513,555 5-11
18-12-26 1.130,0024,7517,77+6,98 +39,3% ----25,0014,70109 5-11
18-12-26 1.135,0026,6019,74+6,86 +34,8% ----26,6016,40364 5-11
18-12-26 1.140,0028,0521,95+6,10 +27,8% ----30,2418,30388 5-11
18-12-26 1.145,0032,6224,42+8,20 +33,6% ----32,6220,4036 5-11
18-12-26 1.150,0036,2027,11+9,09 +33,5% ----36,2022,6590 5-11
18-12-26 1.155,0034,0529,98+4,07 +13,6% ----34,0525,8012 5-11
18-12-26 1.160,0038,5033,08+5,42 +16,4% 30,00--38,5028,65116 5-11
18-12-261871.165,0038,7436,40+5,62 +15,4% ----44,7038,39140 4-11
18-12-26 1.170,0047,5039,89+7,61 +19,1% ----47,5047,505 5-11
18-12-26 1.175,00--43,59-- -- --------0 --
18-12-26 1.180,0059,5047,46+12,04 +25,4% --59,5559,5052,7531 5-11
18-12-26 1.185,00--51,46-- -- --------0 --
18-12-26 1.190,0068,3055,64-- -- ----68,3068,301 3-11
18-12-26 1.200,0074,1564,34+9,81 +15,2% --77,2575,1058,5056 5-11
18-12-26 1.210,00--73,49-- -- --------0 --
18-12-26 1.220,0095,8582,90-- -- ----97,0095,8520 3-11
18-12-26 1.230,00--92,54-- -- --------0 --
18-12-26 1.240,00115,22102,31+12,91 +12,6% ----115,22115,222 5-11
18-12-26 1.260,00--122,08-- -- --------0 --
18-12-26 1.280,00136,70141,93-- -- ----136,70136,502 16-10
18-12-26 1.300,00156,58161,83-- -- ----156,58156,582 27-10
18-12-26 1.320,00212,79181,76-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50221,63-- -- ----250,15247,5011 21-9
18-12-26 1.400,00258,39261,50-3,11 -1,2% ----258,39258,391 5-11
15-01-27 720,000,530,35-- -- ----0,570,53100 2-11
15-01-27 760,00--0,47-- -- --------0 --
15-01-27 800,000,600,63-- -- 0,01--0,720,605 4-11
15-01-27 840,001,200,85+0,35 +41,2% ----1,201,205 5-11
15-01-27 880,001,051,16-0,11 -9,5% ----1,051,0311 5-11
15-01-27 920,001,671,64-- -- 0,01--1,751,675 4-11
15-01-27 960,002,202,41-0,21 -8,7% ----2,252,204 5-11
15-01-27 980,004,502,95+1,55 +52,5% ----4,504,501 5-11
15-01-27 1.000,003,603,70-- -- 0,01--4,503,6050 4-11
15-01-27 1.020,005,704,64+1,06 +22,8% ----5,705,702 5-11
15-01-27 1.030,006,505,26+1,24 +23,6% ----6,504,802 5-11
15-01-27 1.040,007,305,98+1,32 +22,1% ----7,307,301 5-11
15-01-27 1.050,009,306,82+2,48 +36,4% --10,759,306,208 5-11
15-01-27 1.060,008,957,79+1,16 +14,9% ----8,957,3210 5-11
15-01-27 1.070,0010,528,95-- -- ----11,2010,1589 4-11
15-01-27 1.080,009,7510,34-0,59 -5,7% ----9,759,753 5-11
15-01-27 1.085,0011,8511,09-- -- ----11,8511,851 4-11
15-01-27 1.090,0014,5011,96+2,54 +21,2% ----14,5010,6514 5-11
15-01-27 1.095,0011,1012,88-1,78 -13,8% ----11,6511,104 5-11
15-01-27 1.100,0014,2013,89+0,31 +2,2% ----14,2012,0022 5-11
15-01-27 1.105,0013,9415,01-1,07 -7,1% ----13,9413,943 5-11
15-01-27 1.110,0019,7016,24+3,46 +21,3% ----21,7019,703 5-11
15-01-27 1.115,0023,2017,57-- -- ----24,0023,202 3-11
15-01-27 1.120,0024,0019,01+4,99 +26,2% ----25,2517,00134 5-11
15-01-27 1.125,0024,5020,59+3,91 +19,0% ----24,5018,508 5-11
15-01-27 1.130,0026,4522,34+4,11 +18,4% --31,0027,7519,9554 5-11
15-01-27 1.135,0026,2524,20+2,05 +8,5% ----26,2526,252 5-11
15-01-271221.140,0031,3526,27+3,61 +13,7% ----31,3523,1084 5-11
15-01-27 1.145,0027,1028,51-1,41 -4,9% ----27,1026,8010 5-11
15-01-27 1.150,0033,0030,92+2,08 +6,7% ----33,0027,3011 5-11
15-01-27 1.155,0039,5033,48+6,02 +18,0% ----39,5030,103 5-11
15-01-27 1.160,0035,3536,32-- -- ----35,3534,502 29-10
15-01-27 1.170,0047,5042,37+5,13 +12,1% ----47,5038,204 5-11
15-01-27 1.180,0045,3549,15-3,80 -7,7% ----45,3544,952 5-11
15-01-27 1.190,0069,3256,47-- -- ----69,3269,322 3-11
15-01-27 1.200,0063,0064,36-- -- ----68,0063,005 4-11
15-01-27 1.220,0077,5081,47-3,97 -4,9% ----77,5076,404 5-11
15-01-27 1.240,00115,6099,87-- -- ----115,60115,603 4-11
15-01-27 1.280,00146,25138,61-- -- ----146,25146,251 23-10
19-03-27 500,000,320,28+0,04 +14,3% ----0,350,325 5-11
19-03-27 600,000,770,55-- -- ----0,770,776 20-10
19-03-27 640,000,690,70-0,01 -1,4% ----0,700,692 5-11
19-03-27 720,001,401,16+0,24 +20,7% ----1,401,4010 5-11
19-03-27 760,001,431,48-0,05 -3,4% ----1,431,432 5-11
19-03-27 800,002,051,84+0,21 +11,4% ----2,101,757 5-11
19-03-27 840,002,302,47-0,17 -6,9% ----2,302,301 5-11
19-03-27 880,004,003,27+0,73 +22,3% ----4,004,002 5-11
19-03-27 900,004,303,76+0,54 +14,4% 3,455,004,303,506 5-11
19-03-27 920,005,274,39-- -- --9,355,275,152 30-10
19-03-27 940,005,105,13-0,03 -0,6% ----5,105,101 5-11
19-03-27 960,007,306,03+1,27 +21,1% ----7,305,7515 5-11
19-03-27 980,007,007,13-- -- ----7,557,0022 4-11
19-03-27 1.000,0010,108,52+1,58 +18,5% ----10,758,1019 5-11
19-03-27 1.020,0012,8510,24+2,61 +25,5% ----12,8512,853 5-11
19-03-27 1.040,0015,0012,38+2,62 +21,2% --16,5015,0011,254 5-11
19-03-27 1.060,0017,9515,15+2,80 +18,5% ----17,9514,205 5-11
19-03-27 1.080,0018,2018,69-- -- ----22,2018,1016 4-11
19-03-27 1.090,0020,3520,78-- -- ----23,2520,353 4-11
19-03-27 1.100,0027,0023,20+3,80 +16,4% ----27,5021,4017 5-11
19-03-27 1.110,0030,6525,89+4,76 +18,4% ----30,6530,651 5-11
19-03-27 1.120,0031,4028,92+2,48 +8,6% --36,2531,6526,3034 5-11
19-03-27 1.130,0039,0032,39+6,61 +20,4% --40,0039,0029,5018 5-11
19-03-27 1.140,0040,9036,32+4,58 +12,6% ----41,5033,2086 5-11
19-03-27 1.160,0052,7545,51+7,24 +15,9% ----53,5842,808 5-11
19-03-27 1.180,0058,0856,68-- -- ----58,0858,082 4-11
19-03-27 1.200,0078,2069,78+8,42 +12,1% ----78,2065,009 5-11
19-03-27 1.220,0085,8384,54-- -- ----85,8385,831 4-11
19-03-27 1.240,00130,00100,77-- -- ----130,00130,001 9-9
19-03-27 1.280,00135,00136,33-- -- ----135,00135,001 4-11
19-03-27 1.300,00158,50155,14-- -- ----158,50158,501 28-10
19-03-27 1.320,00203,40174,35-- -- ----203,40203,401 21-8
19-03-27 1.360,00217,35213,37-- -- ----217,35217,352 13-10
19-03-27 1.400,00246,54252,80-6,26 -2,5% ----246,54246,541 5-11
19-03-27 1.440,00285,99292,31-6,32 -2,2% ----285,99285,991 5-11
18-06-27 400,000,480,42+0,06 +14,3% --0,770,500,484 5-11
18-06-27 500,000,920,81-- -- ----0,920,921 4-11
18-06-27 600,001,601,41-- -- ----1,601,601 4-11
18-06-27 700,002,402,42-0,02 -0,8% ----2,402,402 5-11
18-06-27 750,003,653,14+0,51 +16,2% ----3,653,504 5-11
18-06-27 800,005,004,16-- -- --------1 30-10
18-06-27 840,006,255,26-- -- ----6,256,251 28-10
18-06-27 850,006,755,58+1,17 +21,0% ----6,755,4011 5-11
18-06-27 880,006,906,72-- -- ----6,906,901 4-11
18-06-27 900,009,257,65+1,60 +20,9% ----9,257,3543 5-11
18-06-27 920,0010,318,77-- -- ----10,3110,311 26-10
18-06-27 950,0010,5010,83-0,33 -3,0% ----10,5010,4062 5-11
18-06-27 960,0011,6011,65-0,05 -0,4% ----11,6011,004 5-11
18-06-27 980,0013,8513,57-- -- ----14,3013,853 4-11
18-06-27 1.000,0015,2115,86-0,65 -4,1% ----15,4014,9572 5-11
18-06-27 1.020,0020,9518,63+2,32 +12,5% 19,90--20,9520,254 5-11
18-06-27 1.040,0022,7521,86+0,89 +4,1% ----22,7520,5514 5-11
18-06-27 1.050,0023,3023,71-- -- ----23,3023,301 4-11
18-06-27 1.060,0024,5225,70-1,18 -4,6% ----24,5224,521 5-11
18-06-27 1.080,0028,8030,33-1,53 -5,0% ----28,8028,504 5-11
18-06-27 1.100,0038,8035,89+2,91 +8,1% ----39,2038,802 5-11
18-06-27 1.120,0040,4542,58-2,13 -5,0% ----40,5040,4519 5-11
18-06-27 1.140,0057,0350,58+6,45 +12,8% ----57,5048,43122 5-11
18-06-27 1.150,0056,5055,14-- -- ----56,5056,501 4-11
18-06-27 1.160,0067,5060,11+7,39 +12,3% ----67,5067,501 5-11
18-06-27 1.180,0081,3071,07-- -- ----81,3081,3019 3-11
18-06-27 1.200,0083,1083,54-- -- ----83,1082,002 4-11
18-06-27 1.220,0095,7597,32-- -- ----100,0595,757 27-10
18-06-27 1.240,00122,00112,23+9,77 +8,7% ----122,00122,001 5-11
18-06-27 1.280,00178,65145,03-- -- ----178,65178,651 15-9
18-06-27 1.300,00160,65162,57-- -- ----160,65159,5810 30-10
18-06-27 1.320,00--180,66-- -- --------0 --
18-06-27 1.360,00--218,11-- -- --------0 --
18-06-27 1.400,00257,64256,50-- -- ----257,64257,645 20-10
18-06-27 1.440,00--295,52-- -- --------0 --
18-06-27 1.500,00380,70354,12-- -- ----380,70375,7235 1-9
18-06-27 1.600,00449,07452,22-- -- ----449,07449,075 30-10
17-09-27 400,00--1,01-- -- --------0 --
17-09-27 600,00--2,79-- -- --------0 --
17-09-27 700,004,504,31-- -- 0,01--4,504,501 26-10
17-09-27 800,007,456,88-- -- ----7,457,451 19-10
17-09-27 880,0011,0510,54-- -- ----11,0511,051 19-10
17-09-27 920,0014,9313,36-- -- ----14,9314,802 3-11
17-09-27 960,0018,0017,14-- -- ----18,0018,001 4-11
17-09-27 1.000,0023,0022,30-- -- 21,00--23,0023,0013 22-10
17-09-27 1.020,0025,2025,59-- -- ----25,2025,201 4-11
17-09-27 1.040,0028,1529,23-1,08 -3,7% ----28,1528,152 5-11
17-09-27 1.060,0033,1033,49-- -- ----33,1033,101 4-11
17-09-27 1.080,0038,3038,58-- -- ----38,3038,3020 29-10
17-09-27 1.100,0045,1044,49-- -- ----45,1045,101 4-11
17-09-27 1.120,0054,3051,27+3,03 +5,9% ----54,3049,407 5-11
17-09-27161.140,0058,9059,70+4,55 +7,6% ----58,9058,003 5-11
17-09-27 1.160,00--69,28-- -- --------0 --
17-09-27 1.180,00--80,18-- -- --------0 --
17-09-27 1.200,00106,2792,26-- -- ----106,27106,271 1-10
17-09-27 1.220,00--105,42-- -- --------0 --
17-09-27 1.240,00--119,53-- -- --------0 --
17-09-27 1.280,00--149,89-- -- --------0 --
17-09-27 1.320,00--182,99-- -- --------0 --
17-09-27 1.360,00--218,17-- -- --------0 --
17-09-27 1.440,00--292,39-- -- --------0 --
17-12-27 200,000,450,50-0,05 -10,0% 0,251,250,450,458 5-11
17-12-27 300,001,201,03-- -- 0,751,951,201,201 21-10
17-12-27 400,001,901,80+0,10 +5,6% 1,002,301,901,9010 5-11
17-12-27 500,002,752,79-0,04 -1,4% --3,402,752,6539 5-11
17-12-27473600,004,604,17+0,18 +4,3% 3,006,004,604,507 30-10
17-12-2791650,005,005,11+0,19 +3,7% 4,007,505,005,005 5-11
17-12-27 700,006,256,24+0,01 +0,2% 5,009,006,256,1616 5-11
17-12-27 750,007,707,76-0,06 -0,8% 6,0012,507,747,6020 5-11
17-12-27 800,0010,419,75+0,66 +6,8% 7,5015,0010,419,3040 5-11
17-12-271.377850,0014,2512,39+0,81 +6,5% 10,0016,0014,3014,253 3-11
17-12-27 900,0017,2716,03+1,24 +7,7% 12,0525,0017,8016,0010 5-11
17-12-27 950,0022,7021,29+1,41 +6,6% 15,0035,0023,5022,7019 5-11
17-12-27 1.000,0030,8028,17+2,63 +9,3% 20,0034,0031,5027,4622 5-11
17-12-27 1.050,0041,4137,57+3,84 +10,2% 30,0045,0042,0041,416 5-11
17-12-27 1.100,0054,7550,82+3,93 +7,7% 46,0559,0054,7548,8019 5-11
17-12-27 1.150,0068,0569,68-1,63 -2,3% 60,0099,0068,5867,965 5-11
17-12-27 1.200,0099,1595,42-- -- 89,05109,0099,1599,154 30-10
17-12-27 1.250,00124,52127,51-- -- 100,00149,00124,52124,412 29-10
17-12-27 1.300,00173,41164,77-- -- 150,00199,00173,41173,411 3-11
17-12-27 1.400,00252,00249,39-- -- 225,00275,00252,00252,001 4-11
17-12-2751.500,00338,55341,86+7,30 +2,1% 300,00375,00338,55338,552 30-10
17-12-27 1.600,00446,11437,12-- -- 400,00475,00446,11446,111 3-11
16-06-28 400,00--2,77-- -- 1,005,00----1 21-8
16-06-28 600,007,206,94+0,26 +3,7% 5,009,00----1 4-11
16-06-28 700,0010,459,48-- -- 7,5012,5010,4510,451 3-11
16-06-28 800,0017,0014,34-- -- 10,0019,00----2 2-11
16-06-28 900,0023,2723,32-- -- 15,0029,0023,2723,271 29-10
16-06-2821950,0029,4029,96-0,17 -0,6% 25,0035,0029,4029,401 4-11
16-06-28 1.000,0042,5838,19-- -- 30,0045,0042,5842,581 28-9
16-06-28 1.050,0048,3048,87-- -- 40,0065,0048,3048,301 29-10
16-06-28 1.100,0065,6463,12-- -- 50,0075,0065,7565,642 14-10
16-06-28 1.150,0084,0482,03-- -- 70,0095,0084,0484,041 20-10
16-06-28 1.200,00106,19106,11-- -- 80,00125,00106,19105,952 14-10
16-06-28 1.250,00--135,57-- -- 100,00175,00----0 --
16-06-28 1.300,00169,53169,48-- -- 150,00199,00169,53169,531 20-10
16-06-28 1.400,00--248,37-- -- 225,00275,00----0 --
16-06-28 1.500,00--336,48-- -- 300,00375,00----0 --
16-06-28 1.600,00--428,72-- -- 400,00449,00----0 --
15-12-28 300,002,532,45-- -- 1,005,452,532,531 20-10
15-12-28155400,004,103,97+1,84 +46,3% 3,357,504,104,102 22-10
15-12-28 500,006,065,95-- -- 4,009,006,066,062 20-10
15-12-28 600,008,858,80-- -- 5,0012,508,858,851 21-10
15-12-28 650,0012,0010,65-- -- 7,5017,5012,0012,005 8-10
15-12-28 700,0013,2513,00-- -- 10,0017,5013,2513,253 26-10
15-12-28 750,0015,5615,83-0,27 -1,7% 12,5019,0015,5615,302 5-11
15-12-28 800,0019,0719,17-0,10 -0,5% 15,0025,0019,0719,071 5-11
15-12-28 850,0023,8723,97-0,10 -0,4% 20,0029,0023,8723,871 5-11
15-12-28 900,0032,0029,86+2,14 +7,2% 25,0035,0032,0032,008 5-11
15-12-28 950,0039,0036,95+2,05 +5,5% 35,0045,0039,0037,4011 5-11
15-12-28 1.000,0046,5441,08+5,46 +13,3% 35,0055,0046,5446,103 5-11
15-12-28 1.050,0058,7557,90+0,85 +1,5% 45,0065,0058,7556,509 5-11
15-12-28 1.100,0076,2074,41+1,79 +2,4% 60,0089,0076,2070,2023 5-11
15-12-28 1.150,0090,0090,03-- -- 70,00109,00----1 29-10
15-12-28 1.200,00109,90112,21-2,31 -2,1% 90,00149,00109,90109,901 5-11
15-12-28 1.250,00133,22138,84-- -- 100,00175,00133,22133,221 29-10
15-12-28 1.300,00163,15169,92-- -- 150,00199,00168,21163,152 29-10
15-12-28 1.400,00239,00243,39-- -- 225,00275,00239,00239,004 28-10
15-12-28 1.500,00316,79326,17-- -- 300,00349,00316,79316,791 29-10
15-12-28 1.600,00404,47414,68-- -- 375,00640,00404,47404,471 29-10
21-12-29 400,006,255,82-- -- 2,509,006,255,154 2-11
21-12-29 500,008,809,14-0,34 -3,7% 5,0012,508,808,801 5-11
21-12-29 600,0013,1813,76-- -- 7,5019,0013,1813,184 26-10
21-12-29146700,0019,4019,67+1,73 +8,8% 15,0025,0019,4519,3912 5-11
21-12-29 800,0028,4529,31-- -- 20,0539,0028,4528,355 29-10
21-12-29 900,0042,8042,49+0,31 +0,7% 35,0049,0042,8041,0014 5-11
21-12-29 950,0054,2551,23-- -- 40,0065,0054,2554,251 3-11
21-12-29 1.000,0061,2362,11-0,88 -1,4% 50,0075,0061,2361,232 5-11
21-12-29 1.050,0073,6374,42-0,79 -1,1% 65,0085,0073,6373,632 5-11
21-12-29 1.100,0085,5388,83-- -- 75,0099,0086,5485,534 29-10
21-12-29 1.150,00105,85105,42+0,43 +0,4% 80,00125,00105,85105,857 5-11
21-12-29 1.200,00125,65124,95+0,70 +0,6% 100,00149,00125,65125,657 5-11
21-12-29 1.250,00147,43147,97-- -- 125,00175,00147,43147,436 30-10
21-12-29 1.300,00194,57174,66-- -- 150,00199,00194,57194,572 4-9
21-12-29 1.400,00235,29239,16-- -- 200,00275,00235,37235,296 19-10
21-12-29 1.500,00310,39313,71-- -- 275,00349,00310,39310,392 13-10
21-12-29 1.600,00406,38395,02-- -- 375,00425,00406,38406,381 3-11
20-12-3063400,007,958,07-- -- 7,9512,507,957,9511 27-10
20-12-3026500,0014,5012,74-0,83 -6,5% 7,5014,5014,5014,502 3-11
20-12-30 600,0018,6517,83+0,82 +4,6% 10,0025,0018,6518,6514 5-11
20-12-30 700,0025,8426,27-0,43 -1,6% 20,0035,0026,1125,8012 5-11
20-12-30 800,0038,8038,26-- -- 30,0045,0038,8038,801 23-10
20-12-30 900,0054,0054,14-- -- 50,3557,9554,0054,001 4-11
20-12-30 1.000,0076,0074,89+1,11 +1,5% 63,0085,0076,0076,001 5-11
20-12-30 1.050,0089,3087,73-- -- 75,0099,0089,3089,301 6-10
20-12-30 1.100,00101,33102,61-1,28 -1,2% 97,05114,45102,40100,805 5-11
20-12-30 1.150,00119,11118,29-- -- 100,00149,00121,05119,113 2-11
20-12-30 1.200,00136,00136,69-0,69 -0,5% 125,00145,00140,00136,0025 5-11
20-12-30 1.250,00156,90157,89-0,99 -0,6% 125,00175,00157,83156,8226 5-11
20-12-30 1.300,00181,16181,86-0,70 -0,4% 150,00199,00181,16180,562 5-11
20-12-30 1.400,00232,70237,79-- -- 200,00275,00232,70232,701 29-9
20-12-30 1.500,00300,76306,09-- -- 275,00325,00300,76300,761 29-10
20-12-30 1.600,00381,10380,40-- -- 350,00425,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?