Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 943,37939,83+3,54 +0,4% 945,09938,68018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-11-2025)
Totaal volume 9.687 (4.567 Calls, 5.120 Puts)
Totaal open interest bij opening 171.244 (55.152 Calls, 116.092 Puts)
Call / Put ratio 0,89
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-252.074200,000,010,010,00 0,0% --0,020,010,014 24-10
19-12-25568250,000,020,01+0,01 +100,0% --0,030,020,021 16-10
19-12-25809300,000,010,010,00 0,0% ----0,010,015 24-11
19-12-25338350,000,010,010,00 0,0% --0,050,010,016 24-11
19-12-251.253400,000,010,010,00 0,0% ----0,010,015 25-11
19-12-25955450,000,010,02-0,01 -50,0% --0,450,010,018 09:35
19-12-25817500,000,020,020,00 0,0% ----0,020,028 09:35
19-12-25342550,000,020,01+0,01 +100,0% ----0,020,024 15:20
19-12-25188560,000,210,01-- -- ----0,210,1614 21-11
19-12-252.235600,000,060,04-0,03 -75,0% --3,500,060,013 27-11
19-12-25197640,000,060,06-0,02 -33,3% --0,330,060,061 15:59
19-12-252.419650,000,050,07-0,02 -28,6% ----0,070,058 16:41
19-12-25462680,000,100,10-0,02 -20,0% ----0,100,1010 27-11
19-12-251.449700,000,100,12-0,02 -16,7% ----0,100,1011 15:56
19-12-25432720,000,110,15-0,03 -20,0% ----0,140,1111 16:51
19-12-25322740,000,150,19-0,04 -21,1% 0,03--0,170,157 16:04
19-12-251.604750,000,160,21-0,03 -14,3% ----0,160,1633 16:32
19-12-25386760,000,190,24-0,05 -20,8% ----0,210,1911 16:01
19-12-25799780,000,230,30-0,07 -23,3% ----0,260,2354 17:12
19-12-2596790,000,310,33-0,07 -21,2% ----0,310,311 27-11
19-12-253.493800,000,280,38-0,11 -28,9% --2,500,350,2845 17:28
19-12-25201810,000,370,44-0,11 -25,0% ----0,380,373 14:58
19-12-25897820,000,370,50-0,14 -28,0% ----0,430,3630 17:22
19-12-251.000830,000,420,58-0,14 -24,1% ----0,500,4224 17:26
19-12-25855840,000,500,69-0,19 -27,5% --0,730,600,5020 17:27
19-12-251.477850,000,600,82-0,22 -26,8% --5,100,770,5821 17:29
19-12-2536855,000,670,90-0,25 -27,8% 0,600,690,750,678 16:43
19-12-25758860,000,691,00-0,29 -29,0% --25,000,950,6835 17:10
19-12-25113865,000,781,11-0,31 -27,9% ----0,940,7612 17:23
19-12-25584870,000,841,25-0,37 -29,6% 0,830,921,170,8427 17:17
19-12-25296875,000,961,41-0,42 -29,8% 0,961,031,230,9532 17:22
19-12-251.197880,001,121,63-0,50 -30,7% 1,0820,001,551,0753 17:29
19-12-25335885,001,251,83-0,54 -29,5% --3,001,491,2526 17:27
19-12-25589890,001,452,14-0,66 -30,8% 1,481,552,051,44158 17:26
19-12-25536895,001,652,49-0,75 -30,1% 1,701,802,251,6582 17:25
19-12-252.225900,002,052,95-0,90 -30,5% 0,012,502,951,95264 17:29
19-12-25993905,002,403,46-1,02 -29,5% ----3,152,35145 17:25
19-12-25797910,002,954,12-1,16 -28,2% 2,953,053,952,7788 17:27
19-12-25421915,003,454,93-1,34 -27,2% 3,603,704,753,40139 17:21
19-12-251.832920,004,355,90-1,54 -26,1% --21,005,804,10347 17:27
19-12-25602925,005,257,04-1,72 -24,4% 0,017,006,955,01101 17:28
19-12-25774930,006,418,46-1,98 -23,4% --10,708,706,05263 17:29
19-12-25481935,007,8010,10-2,21 -21,9% --9,5010,207,45263 17:27
19-12-25611940,009,7012,07-2,43 -20,1% 9,609,8512,259,00752 17:29
19-12-25669945,0011,5914,43-2,72 -18,8% 11,7011,9514,3510,90161 17:27
19-12-25811950,0014,3017,06-2,87 -16,8% --29,0017,0513,4065 17:29
19-12-25482955,0019,1520,10-3,04 -15,1% 17,0017,3020,2518,8522 15:39
19-12-25405960,0020,4523,52-3,24 -13,8% 20,2520,6024,0019,15150 17:29
19-12-25653965,0024,1027,24-3,35 -12,3% 23,8524,2027,5523,958 16:36
19-12-25406970,0027,2031,22-3,42 -11,0% ----31,7527,2043 17:04
19-12-25421975,0035,5035,48-3,47 -9,8% ----35,5035,502 09:57
19-12-25631980,0035,5039,93-3,50 -8,8% ----40,0535,004 17:20
19-12-25200985,0043,0044,53-3,50 -7,9% 40,7541,6543,0043,001 27-11
19-12-25149990,0047,7449,27-3,52 -7,1% ----49,2947,745 15:58
19-12-2526995,0052,2154,09-3,52 -6,5% 50,3051,2056,8052,212 26-11
19-12-253611.000,0057,9358,98-3,50 -5,9% --88,8559,6557,307 15:55
19-12-2531.005,0051,1963,90-3,49 -5,5% 60,1561,0051,1951,192 4-11
19-12-251211.010,0066,4068,86-3,47 -5,0% ----66,4066,401 16:11
19-12-2531.015,0084,6573,84-3,50 -4,7% ----84,6584,651 25-11
19-12-25201.020,0090,0078,81-3,49 -4,4% ----90,0090,001 25-11
19-12-2531.025,0083,6583,79-3,48 -4,2% ----83,6583,651 26-11
19-12-2541.030,0089,4288,78-3,48 -3,9% 85,0585,9089,4289,421 27-11
19-12-25821.040,0099,5098,76-3,48 -3,5% ----99,5097,002 20-11
19-12-2591.050,00126,76108,74-3,47 -3,2% 105,05105,85126,76126,761 21-11
19-12-25361.060,00123,80118,72-3,47 -2,9% ----123,80123,8030 18-11
19-12-25121.080,00136,80138,70-3,47 -2,5% 135,00135,80136,80136,801 20-11
19-12-253711.100,00158,65158,67-3,47 -2,2% ----158,65158,651 26-11
19-12-2511.120,00226,95178,65-3,47 -1,9% ----226,95226,951 5-8
19-12-251241.200,00271,50258,55-3,47 -1,3% ----271,60271,502 24-11
19-12-25981.300,00369,56358,42-3,46 -1,0% ----369,56369,561 25-11
19-12-257841.400,00458,17458,29-3,45 -0,8% 454,60455,45458,85458,178 13:23
16-01-2648680,000,270,33-0,04 -12,1% ----0,330,2723 17:23
16-01-26103720,000,430,48-0,06 -12,5% 0,012,000,450,436 17:23
16-01-26152760,000,660,72-0,10 -13,9% ----0,680,6617 12:40
16-01-2632780,000,810,89-0,13 -14,6% ----0,810,814 14:01
16-01-2611790,001,220,99-0,14 -14,1% ----1,281,228 26-11
16-01-26151800,000,981,12-0,17 -15,2% 0,01--1,030,988 15:58
16-01-265810,001,321,27-0,19 -15,0% ----1,321,321 27-11
16-01-26708820,001,351,46-0,24 -16,4% 1,151,241,351,352 10:59
16-01-2644830,001,401,67-0,26 -15,6% ----1,481,403 16:31
16-01-26168840,001,601,95-0,33 -16,9% 1,551,651,701,6014 17:14
16-01-26320850,002,052,30-0,38 -16,5% 0,01--2,252,0018 15:16
16-01-26282860,002,202,76-0,45 -16,3% ----2,652,2035 17:20
16-01-26101865,002,903,01-0,50 -16,6% 2,30--2,902,803 12:38
16-01-26239870,002,803,31-0,55 -16,6% 2,652,802,802,806 17:00
16-01-2696875,002,903,67-0,60 -16,3% 3,003,103,402,9012 17:10
16-01-26714880,003,304,10-0,68 -16,6% 3,253,454,053,3019 17:26
16-01-2612885,003,634,55-0,72 -15,8% ----4,253,566 17:18
16-01-26304890,004,655,08-0,82 -16,1% 4,104,304,904,6529 15:35
16-01-2680895,004,685,69-0,90 -15,8% 4,654,805,204,554 17:28
16-01-26308900,005,256,35-1,00 -15,7% 0,01--6,305,08102 17:27
16-01-26184905,005,957,13-1,07 -15,0% ----7,255,9537 16:43
16-01-26292910,006,858,04-1,22 -15,2% --7,257,306,853 16:52
16-01-26210915,007,529,05-1,35 -14,9% 7,557,759,107,5218 17:02
16-01-26399920,008,2510,21-1,49 -14,6% 8,558,809,408,2523 17:10
16-01-26284925,0010,6111,46-1,57 -13,7% 9,759,9510,6510,613 15:30
16-01-26323930,0011,1012,94-1,71 -13,2% 11,1011,3512,9510,7556 17:27
16-01-26220935,0012,4014,65-1,89 -12,9% ----14,5012,1022 17:24
16-01-26402940,0014,4016,57-2,08 -12,6% 14,1020,0016,4013,9058 17:27
16-01-26144945,0016,6518,72-2,24 -12,0% 16,3516,7019,1016,6589 16:53
16-01-26361950,0018,6521,15-2,43 -11,5% 18,6018,9520,5018,6015 16:29
16-01-2686955,0020,8223,81-2,57 -10,8% 21,1521,5023,4520,826 17:02
16-01-26277960,0024,0026,71-2,68 -10,0% 23,9024,3524,2024,0033 16:21
16-01-26128965,0044,0829,92-2,81 -9,4% 27,0027,4548,4844,086 21-11
16-01-26261970,0030,6433,39-2,97 -8,9% 30,3030,8033,4030,354 16:38
16-01-26101975,0055,7037,04-3,07 -8,3% 33,9034,4055,7051,424 21-11
16-01-26169980,0040,5740,92-3,14 -7,7% ----40,5740,571 11:46
16-01-2619985,0052,2544,99-3,24 -7,2% 41,6542,2052,2552,251 18-11
16-01-263990,0047,7349,21-3,31 -6,7% ----47,7347,731 15:58
16-01-2619995,0060,1553,58-3,33 -6,2% 49,9550,8560,1560,1510 18-11
16-01-261221.000,0055,6058,08-3,38 -5,8% ----58,2055,6014 16:09
16-01-26311.010,0057,0067,40-3,45 -5,1% 63,7064,7558,0057,0020 14-11
16-01-26151.020,0085,0276,97-3,46 -4,5% 73,2574,1585,0285,023 18-11
16-01-26211.030,0058,5086,71-3,46 -4,0% 83,0084,0558,5058,5011 12-11
16-01-2651.040,00111,5296,56-3,46 -3,6% ----112,11111,4460 21-11
16-01-26171.060,00117,78116,42-3,47 -3,0% ----117,78117,7817 27-11
16-01-26 1.080,00--136,32-3,46 -2,5% 132,65133,60----0 --
16-01-26231.120,00177,48176,19-3,46 -2,0% 172,50173,45177,48177,4817 27-11
20-02-2621680,000,840,87-0,07 -8,0% ----0,840,8312 13:46
20-02-2613720,001,101,20-0,10 -8,3% 0,01--1,171,1016 16:18
20-02-2658760,001,801,74-0,16 -9,2% ----1,801,801 27-11
20-02-2616780,002,102,12-0,18 -8,5% ----2,102,101 27-11
20-02-26209800,002,502,67-0,22 -8,2% 0,01--2,652,50103 16:14
20-02-2636820,003,303,43-0,30 -8,7% ----3,303,301 13:11
20-02-2646830,003,733,91-0,33 -8,4% ----3,733,732 15:22
20-02-2633840,004,454,51-0,40 -8,9% ----4,454,453 27-11
20-02-2641850,004,605,27-0,53 -10,1% 4,554,804,604,5522 17:22
20-02-2634860,005,306,10-0,60 -9,8% ----5,305,3022 17:22
20-02-2636870,006,247,13-0,67 -9,4% ----6,246,2320 17:23
20-02-2651880,007,388,37-0,77 -9,2% 7,407,608,077,3522 17:23
20-02-262885,0012,999,07-0,84 -9,3% 8,008,2512,9912,595 25-11
20-02-2649890,008,959,83-0,89 -9,1% ----8,958,951 16:56
20-02-263895,009,7510,69-0,95 -8,9% 9,509,809,759,751 16:56
20-02-2635900,0011,6811,62-1,02 -8,8% 0,01--11,6811,652 10:44
20-02-2611905,0012,0412,70-1,17 -9,2% 11,3011,6512,0412,043 15:04
20-02-2624910,0013,1413,78-1,19 -8,6% ----13,8413,146 15:04
20-02-265915,0016,2015,02-1,29 -8,6% 13,5013,8516,2016,205 26-11
20-02-2617920,0015,8116,38-1,39 -8,5% 14,7515,1516,5515,8119 27-11
20-02-267925,0019,8517,89-1,57 -8,8% ----20,9019,107 26-11
20-02-2616930,0018,7019,50-1,64 -8,4% 17,6518,1018,7018,702 15:07
20-02-2613935,0019,5021,37-1,82 -8,5% 19,3019,8520,6019,504 16:21
20-02-2620940,0023,2223,33-1,91 -8,2% 21,1521,7023,2223,221 09:38
20-02-2636945,0023,3525,48-2,00 -7,8% ----23,3523,351 16:21
20-02-261950,0028,0527,89-2,23 -8,0% ----28,0528,051 26-11
20-02-26 955,00--30,40-2,30 -7,6% 27,7028,50----0 --
20-02-264960,0033,0033,12-2,41 -7,3% 30,3031,0533,0033,001 27-11
20-02-2691970,0040,2539,12-2,67 -6,8% 36,0536,9540,2539,3520 27-11
20-02-26 980,0042,0045,84-2,81 -6,1% 42,5043,6545,4542,0060 17:06
20-02-26 990,00--53,22-2,99 -5,6% 49,7051,05----0 --
20-02-2611.000,0066,1961,19-3,16 -5,2% 57,4058,8566,1966,191 26-11
20-02-26 1.020,00--78,45-3,35 -4,3% --------0 --
20-02-26 1.040,00--96,99-3,43 -3,5% 93,0594,45----0 --
20-02-26 1.080,00--135,89-3,46 -2,5% 132,00133,25----0 --
20-03-26264560,000,580,60-0,05 -8,3% ----0,600,5534 14:03
20-03-26241600,000,910,79-0,07 -8,9% ----0,910,911 26-11
20-03-26195640,000,971,05-0,09 -8,6% ----0,980,976 15:52
20-03-26211680,001,341,41-0,13 -9,2% --5,001,341,344 12:06
20-03-2698720,001,901,96-0,15 -7,7% ----1,901,903 27-11
20-03-26110740,002,312,31-0,17 -7,4% ----2,312,311 27-11
20-03-26170760,002,552,77-0,20 -7,2% ----2,552,553 17:15
20-03-26120780,003,153,37-0,25 -7,4% ----3,153,151 16:20
20-03-26269800,003,754,15-0,30 -7,2% 3,753,904,153,7532 17:19
20-03-26210820,005,045,24-0,38 -7,3% 4,754,905,355,0429 27-11
20-03-2698840,006,706,67-0,50 -7,5% ----6,856,703 27-11
20-03-26670860,008,008,68-0,64 -7,4% 7,908,058,608,0013 16:50
20-03-26665880,0010,2511,35-0,82 -7,2% --14,0010,2510,251 17:09
20-03-26200900,0014,0015,10-1,09 -7,2% ----15,0514,0063 16:31
20-03-26211920,0018,3520,26-1,44 -7,1% 12,5040,0018,3518,351 17:07
20-03-261.010940,0025,7027,33-1,79 -6,5% ----26,5025,702 16:18
20-03-26601960,0034,0036,82-2,23 -6,1% 34,3534,8034,0034,001 17:05
20-03-26385980,0046,0048,93-2,64 -5,4% ----48,5045,55124 17:27
20-03-263401.000,0060,0063,44-3,00 -4,7% 60,0061,0062,0060,002 16:21
20-03-26191.020,0079,0079,79-3,21 -4,0% 76,1577,3079,0072,0025 14-11
20-03-26691.040,0097,5097,57-3,37 -3,5% ----97,5097,504 27-11
20-03-26141.080,00144,00135,46-3,44 -2,5% ----144,00144,001 24-11
20-03-2681.120,00151,45174,69-3,44 -2,0% 170,85172,00151,45151,451 5-11
20-03-26771.200,00254,15254,01-3,45 -1,4% ----254,20253,5016 10:52
19-06-261.311400,000,560,58-0,03 -5,2% ----0,560,5522 16:55
19-06-26180500,001,001,12-0,09 -8,0% --2,551,051,004 16:45
19-06-2635560,001,491,61-0,10 -6,2% 1,341,551,501,494 16:31
19-06-26286600,001,902,06-0,10 -4,9% 1,40--1,901,901 17:05
19-06-2626640,002,552,71-0,15 -5,5% ----2,552,551 16:27
19-06-26134650,002,702,89-0,13 -4,5% --15,552,702,701 17:22
19-06-2637680,005,623,59-0,17 -4,7% ----5,625,403 21-11
19-06-2697700,004,254,19-0,22 -5,3% 2,20--4,254,252 27-11
19-06-2655720,004,854,90-0,25 -5,1% ----4,854,851 27-11
19-06-26133750,006,256,25-0,29 -4,6% --9,006,606,253 26-11
19-06-26141760,006,506,81-0,33 -4,8% ----6,506,505 16:29
19-06-26357800,009,409,72-0,42 -4,3% 9,059,459,409,4030 16:06
19-06-26419820,0011,5011,76-0,55 -4,7% ----11,7511,508 27-11
19-06-26217840,0014,4514,27-0,64 -4,5% ----14,4514,204 27-11
19-06-26114850,0015,5515,78-0,75 -4,8% 14,8015,2016,0015,553 13:37
19-06-26229860,0016,2517,46-0,84 -4,8% 16,3516,8017,4516,253 17:07
19-06-26342880,0020,1421,43-1,09 -5,1% ----20,8020,145 17:05
19-06-26387900,0025,1026,42-1,33 -5,0% --45,5025,2025,0015 16:33
19-06-26736920,0030,3732,65-1,63 -5,0% 30,7531,3531,7530,3711 17:10
19-06-26392940,0038,4740,59-2,02 -5,0% 38,3039,0040,3038,3019 16:33
19-06-26326950,0042,0745,20-1,98 -4,4% ----43,1342,0710 17:10
19-06-26412960,0049,8050,26-2,18 -4,3% 47,5548,4049,8049,801 14:13
19-06-26247980,0069,9061,79-2,48 -4,0% 58,8059,6569,9069,901 24-11
19-06-26501.000,0084,0075,04-2,69 -3,6% 71,7573,0584,0084,001 24-11
19-06-2611.020,0072,4589,97-2,91 -3,2% ----72,4572,451 11-11
19-06-26781.040,00105,94106,24-3,08 -2,9% 102,50104,00106,15105,948 13:15
19-06-2611.080,00118,60141,72-3,34 -2,4% ----118,60118,601 11-11
19-06-261221.100,00158,69160,43-3,36 -2,1% ----159,54158,694 27-11
19-06-26301.120,00152,95179,55-3,43 -1,9% ----152,95152,9530 11-11
19-06-26301.200,00229,45257,65-3,41 -1,3% ----229,45229,4530 11-11
19-06-26141.300,00332,37356,31-3,43 -1,0% ----332,37332,374 10-11
19-06-26681.400,00453,35455,14-3,41 -0,7% ----453,35453,352 26-11
18-09-269600,004,603,61-0,10 -2,8% ----4,604,605 19-11
18-09-261620,004,004,11-0,17 -4,1% ----4,004,001 24-10
18-09-2610640,004,804,67-0,18 -3,9% ----4,804,801 26-11
18-09-262680,007,656,17-0,25 -4,1% ----7,657,651 19-11
18-09-264700,007,007,10-0,30 -4,2% ----7,006,652 13:51
18-09-2621720,008,208,11-0,23 -2,8% ----8,208,201 27-11
18-09-261740,0012,159,49-0,28 -3,0% ----12,1512,151 18-11
18-09-2618760,0010,7011,17-0,40 -3,6% ----10,7010,705 16:29
18-09-2610780,0013,9012,97-0,31 -2,4% 12,0513,1013,9013,9010 14-11
18-09-2617800,0017,5415,43-0,51 -3,3% ----17,5417,541 25-11
18-09-2617840,0024,1221,41-0,77 -3,6% 18,50--24,1224,124 25-11
18-09-264860,0030,9525,34-1,13 -4,5% ----32,2030,952 24-11
18-09-263880,0029,8030,21-1,53 -5,1% ----29,8029,801 26-11
18-09-2625900,0041,3035,88-1,66 -4,6% ----41,3041,3011 24-11
18-09-2614920,0049,7042,50-1,70 -4,0% ----49,7049,701 19-11
18-09-2610940,0055,8250,61-1,78 -3,5% 47,7549,6055,8255,824 25-11
18-09-2615960,0066,5060,14-1,93 -3,2% ----66,5066,502 25-11
18-09-26106980,0083,0070,77-1,85 -2,6% ----83,0083,001 21-11
18-09-261051.000,0086,4083,25-2,25 -2,7% ----86,4086,403 19-11
18-09-26 1.020,00--97,05-2,45 -2,5% 93,1095,95----0 --
18-09-2641.040,00100,20112,17-2,69 -2,4% 107,95110,80100,20100,201 16-10
18-09-26 1.080,00--145,48-3,20 -2,2% --------0 --
18-09-26 1.120,00--181,39-3,27 -1,8% 175,10180,50----0 --
18-09-2611.200,00232,75257,56-3,39 -1,3% 251,20256,65232,75232,751 21-10
18-12-26675200,000,530,52+0,03 +5,8% 0,470,550,530,535 27-11
18-12-26426300,001,021,16-0,09 -7,8% 1,011,451,021,025 27-11
18-12-26205400,001,801,850,00 0,0% 1,751,851,801,804 16:56
18-12-26396500,003,053,01-0,08 -2,7% 1,003,403,053,051 16:08
18-12-26356600,005,505,34-0,10 -1,9% 4,855,305,505,501 27-11
18-12-26145650,007,307,25-0,25 -3,4% 5,007,657,307,302 26-11
18-12-26888700,009,9010,11-0,27 -2,7% 9,0010,5510,209,9021 16:41
18-12-261.263750,0014,1014,32-0,39 -2,7% 13,00--14,1013,902 16:55
18-12-264.242800,0020,0020,59-0,54 -2,6% 19,6020,3020,9520,0035 17:02
18-12-263.821850,0029,7029,77-0,94 -3,2% 23,85--29,7029,701 14:42
18-12-26514900,0042,6043,03-1,33 -3,1% 40,05--42,6042,601 14:25
18-12-26102950,0061,2062,35-1,76 -2,8% 40,00--64,7561,204 26-11
18-12-261981.000,0088,9589,11-2,28 -2,6% 85,6587,5588,9588,951 27-11
18-12-2691.050,00113,51123,39-2,80 -2,3% 118,35122,00113,51113,511 15-10
18-12-26451.100,00171,93163,73-3,14 -1,9% 158,45162,50172,08171,937 18-11
18-12-26401.200,00221,40254,97-3,23 -1,3% 200,00325,00221,40221,254 3-11
18-12-261531.300,00321,72351,45-3,27 -0,9% 345,25350,80321,72321,722 6-11
18-12-261681.400,00444,10448,96-3,38 -0,8% 400,00525,00444,10444,101 16:44
18-06-276400,003,383,23-0,02 -0,6% 2,853,603,383,375 24-11
18-06-2719500,005,745,14+0,20 +3,9% 4,605,655,985,746 24-11
18-06-2715600,008,908,90-0,18 -2,0% 8,208,858,908,907 26-11
18-06-279700,0016,4516,29-0,39 -2,4% 15,1016,6016,4516,451 27-11
18-06-2714750,0022,1522,26-0,62 -2,8% 16,0039,0022,1522,151 27-11
18-06-2713800,0031,0030,33-0,87 -2,9% 21,0049,0031,0031,001 27-11
18-06-2713850,0049,2041,18-1,06 -2,6% 31,0059,0049,2049,201 21-11
18-06-2716900,0055,2056,06-1,48 -2,6% 53,5055,5555,2055,202 26-11
18-06-2718950,0088,0075,97-1,81 -2,4% 72,8075,1088,0086,002 21-11
18-06-272701.000,00103,64101,70-2,27 -2,2% 75,00129,00103,64103,6410 20-11
18-06-2731.050,00115,34133,43-2,51 -1,9% 127,65132,85115,34115,342 13-11
18-06-27 1.100,00--170,88-2,89 -1,7% 164,55170,00----0 --
18-06-27 1.200,00--256,84-3,24 -1,3% 249,15257,70----0 --
18-06-27 1.300,00--350,45-3,34 -1,0% 342,50351,05----0 --
18-06-2741.400,00490,00446,29-3,35 -0,8% 400,00525,00490,00490,001 4-9
17-12-27484200,001,701,600,00 0,0% 1,401,901,701,701 17-11
17-12-2760300,003,202,68-0,03 -1,1% 2,153,153,203,203 18-11
17-12-2789400,003,854,560,00 0,0% 4,005,103,853,851 10-11
17-12-2787500,008,307,61-0,17 -2,2% 5,558,208,308,301 24-11
17-12-27414600,0013,2512,78-0,30 -2,3% 11,3014,0013,2513,253 25-11
17-12-2747650,0015,2016,76-0,37 -2,2% 10,00--15,2015,2015 11-11
17-12-27163700,0023,7022,12-0,52 -2,4% 12,50--23,7523,702 25-11
17-12-272.577750,0028,9329,04-0,64 -2,2% 28,15--28,9328,935 27-11
17-12-272.974800,0038,1838,16-0,97 -2,5% 25,00--38,1838,185 27-11
17-12-271.355850,0050,9949,98-1,18 -2,4% 30,00--50,9950,991 26-11
17-12-271.060900,0065,4565,46-1,58 -2,4% 45,00--65,4565,451 27-11
17-12-27923950,0084,7085,16-1,77 -2,1% 81,8084,7086,7284,7016 26-11
17-12-271.0151.000,00109,60109,76-1,89 -1,7% 75,00175,00109,67109,606 26-11
17-12-27531.100,00168,80174,52-2,70 -1,5% 125,00225,00168,80168,802 14-11
17-12-27391.200,00232,92255,63-2,98 -1,2% 200,00325,00232,92232,925 11-11
17-12-27121.300,00339,85346,12-3,60 -1,0% 337,00347,90339,85339,854 17-11
17-12-27521.400,00437,00439,92-3,54 -0,8% 430,60441,50437,00437,001 26-11
17-12-27 1.500,00--534,74-3,31 -0,6% 475,00599,00----0 --
17-12-27 1.600,00--630,26-3,30 -0,5% 621,05631,95----0 --
15-12-28176300,004,504,53-0,05 -1,1% 3,555,504,504,501 26-11
15-12-28161400,007,207,710,00 0,0% 6,708,557,207,202 11-11
15-12-2856500,0011,3512,62-0,07 -0,6% 11,5013,8011,3511,355 23-10
15-12-2891600,0022,2320,48-0,09 -0,4% 17,0521,6022,2322,233 19-11
15-12-2818650,0026,1926,02-0,42 -1,6% 15,0027,2026,2926,192 17-9
15-12-2896700,0034,2532,90-0,54 -1,6% 20,0034,1034,3034,253 25-11
15-12-2851750,0041,3541,49-0,54 -1,3% 39,5042,0041,3541,351 26-11
15-12-282.813800,0051,0252,11-0,81 -1,6% 49,5052,7051,9051,0113 16:25
15-12-283.075850,0064,2265,36-1,19 -1,8% 62,5065,8065,1564,2213 16:25
15-12-28478900,0072,5781,08-1,13 -1,4% 60,0083,4072,5772,5720 13-11
15-12-282.033950,00100,77100,67-1,50 -1,5% 97,10100,90100,77100,772 27-11
15-12-282.0221.000,00123,97124,00-2,11 -1,7% 110,00175,00123,97123,972 27-11
15-12-283241.050,00150,47151,05-2,28 -1,5% 146,25151,05150,47150,471 26-11
15-12-28601.100,00156,38182,73-2,28 -1,2% 174,80183,45157,03156,3818 30-10
15-12-28231.200,00224,54256,51-2,87 -1,1% 245,05259,70225,28224,5418 30-10
15-12-2841.300,00367,40340,25-3,08 -0,9% 275,00399,00367,40364,506 9-9
15-12-28581.400,00403,00429,18-3,27 -0,8% 417,15433,05403,00403,001 6-10
15-12-28 1.500,00--520,53-3,24 -0,6% 508,50524,40----0 --
15-12-28 1.600,00--613,04-3,15 -0,5% 601,00616,90----0 --
21-12-2952400,0011,0210,19+0,78 +7,7% 9,6012,4011,0211,021 12:15
21-12-2954500,0016,5517,70-0,72 -4,1% 16,2017,7016,7516,552 17:09
21-12-29160600,0027,1027,54-0,07 -0,3% 25,6029,6027,1027,101 16:06
21-12-2965700,0042,0042,48-0,26 -0,6% 40,2044,0042,0042,004 10:47
21-12-2950800,0066,5064,24-0,34 -0,5% 61,7066,8066,5066,152 18-11
21-12-2984900,00100,0294,30-1,12 -1,2% 90,5095,40100,02100,021 19-11
21-12-29200950,00112,60113,10-1,35 -1,2% ----112,60112,6010 27-11
21-12-294.9811.000,00134,35134,74-1,67 -1,2% 100,00199,00135,60134,3525 27-11
21-12-294.9681.050,00160,08159,65-1,41 -0,9% 100,00199,00160,80160,0415 27-11
21-12-291271.100,00188,85188,80-2,37 -1,3% 125,00249,00188,85188,851 27-11
21-12-29111.200,00253,48255,19-2,36 -0,9% 200,00325,00253,48253,481 27-11
21-12-29271.300,00329,40332,22-2,36 -0,7% 317,10335,00329,40329,401 13:34
21-12-2951.400,00428,92415,61-3,12 -0,8% 400,65422,10428,92428,921 21-11
21-12-29 1.500,00--502,59-3,11 -0,6% 450,00575,00----0 --
21-12-2941.600,00593,29591,57-2,73 -0,5% 575,00599,35593,29593,291 12:15
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?