Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.132,581.137,09-4,51 -0,4% 1.134,791.122,97018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-10-2026)
Totaal volume 52.742 (24.649 Calls, 28.093 Puts)
Totaal open interest bij opening 34.622 (13.370 Calls, 21.252 Puts)
Call / Put ratio 0,88
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26345800,000,010,010,00 0,0% ----0,010,0130 14-10
16-10-2689840,000,010,010,00 0,0% --0,010,010,0125 17:29
16-10-26304880,000,010,03-0,02 -66,7% ----0,010,01603 16:15
16-10-26374920,000,010,010,00 0,0% ----0,010,01160 12:01
16-10-26340940,000,010,010,00 0,0% ----0,010,01100 12:01
16-10-261.043960,000,020,01+0,01 +100,0% 0,01--0,020,0219 14-10
16-10-26183970,000,030,01+0,02 +200,0% ----0,030,0228 12:03
16-10-26189980,000,020,01+0,01 +100,0% ----0,030,0226 16:59
16-10-26351990,000,020,01+0,01 +100,0% ----0,030,0140 16:42
16-10-267511.000,000,030,01+0,02 +200,0% ----0,030,0140 17:09
16-10-265741.010,000,020,01+0,01 +100,0% ----0,020,0220 17:00
16-10-265411.020,000,030,02+0,01 +50,0% ----0,030,0223 16:49
16-10-266241.025,000,020,020,00 0,0% ----0,020,026 14-10
16-10-269231.030,000,030,02+0,01 +50,0% ----0,040,03117 16:54
16-10-261191.035,000,030,02+0,01 +50,0% ----0,030,0315 12:55
16-10-261.1851.040,000,050,02+0,03 +150,0% ----0,060,0117 17:01
16-10-264061.045,000,030,01+0,02 +200,0% ----0,030,0310 14:12
16-10-261.8261.050,000,020,01+0,01 +100,0% 0,010,050,060,0261 17:20
16-10-264221.055,000,090,02+0,07 +350,0% ----0,090,092 10:16
16-10-264721.060,000,060,03+0,03 +100,0% 0,015,000,080,0596 17:10
16-10-26 1.065,000,040,05-0,01 -20,0% ----0,090,04227 17:24
16-10-26 1.070,000,080,07+0,01 +14,3% ----0,100,0449 15:38
16-10-26 1.075,000,060,09-0,03 -33,3% 0,010,100,100,05243 17:28
16-10-26 1.080,000,080,11-0,03 -27,3% --0,400,120,05283 17:29
16-10-26 1.082,000,080,12-0,04 -33,3% ----0,100,0859 17:04
16-10-26 1.084,000,080,12-0,04 -33,3% ----0,080,081 16:40
16-10-26 1.085,000,090,12-0,03 -25,0% --0,120,150,0813 17:14
16-10-26 1.086,000,090,13-0,04 -30,8% ----0,100,0919 17:20
16-10-26 1.088,000,150,13+0,02 +15,4% ----0,150,152 09:36
16-10-26 1.090,000,080,13-0,05 -38,5% ----0,200,0851 17:27
16-10-261341.092,000,100,14-0,01 -7,1% ----0,150,1014 16:30
16-10-26 1.094,000,110,15-0,04 -26,7% ----0,150,1012 17:08
16-10-26 1.095,000,100,16-0,06 -37,5% ----0,250,0829 17:23
16-10-26 1.096,000,090,16-0,07 -43,8% ----0,280,0987 17:03
16-10-26 1.098,000,130,18-0,05 -27,8% ----0,320,1154 17:29
16-10-26 1.100,000,140,20-0,06 -30,0% 0,010,180,400,09260 17:09
16-10-26 1.102,000,130,23-0,10 -43,5% ----0,500,1380 17:20
16-10-26 1.104,000,100,25-0,15 -60,0% ----0,580,10361 16:41
16-10-26 1.105,000,180,27-0,09 -33,3% --15,000,580,13754 17:29
16-10-26 1.106,000,180,28-0,10 -35,7% ----0,600,1754 16:24
16-10-26 1.108,000,200,31-0,11 -35,5% ----0,740,10221 17:26
16-10-266731.110,000,160,35-0,12 -34,3% --0,551,100,16992 17:22
16-10-26 1.112,000,190,40-0,21 -52,5% ----1,120,1980 17:25
16-10-26 1.113,000,21---- -- ----1,010,2117 17:22
16-10-26 1.114,000,270,46-0,19 -41,3% ----1,700,22128 17:28
16-10-26 1.115,000,220,50-0,28 -56,0% --5,601,950,21359 17:20
16-10-26 1.116,000,290,55-0,26 -47,3% ----2,200,22100 17:25
16-10-26 1.117,000,35---- -- ----1,480,27525 17:29
16-10-262441.118,000,400,64-0,25 -39,1% ----2,350,27367 17:28
16-10-26 1.119,000,42---- -- ----1,700,3275 17:28
16-10-26 1.120,000,490,77-0,28 -36,4% --3,403,400,351.476 17:29
16-10-26 1.121,000,54---- -- ----3,000,4954 17:29
16-10-26 1.122,000,640,94-0,30 -31,9% ----3,850,42296 17:29
16-10-26 1.123,000,65---- -- ----3,200,60196 17:25
16-10-26 1.124,000,851,14-0,29 -25,4% --0,944,800,56643 17:29
16-10-26 1.125,001,061,27-0,21 -16,5% --2,505,250,721.126 17:29
16-10-26 1.126,001,101,42-0,32 -22,5% ----6,030,81532 17:26
16-10-26 1.127,001,32---- -- ----5,001,08249 17:29
16-10-26 1.128,001,501,74-0,24 -13,8% --3,907,001,061.024 17:26
16-10-26 1.129,001,94---- -- ----6,101,39142 17:29
16-10-26 1.130,002,252,14+0,11 +5,1% --2,308,551,502.204 17:29
16-10-26 1.131,002,60---- -- ----7,101,9089 17:27
16-10-26 1.132,003,052,64+0,41 +15,5% ----10,052,10430 17:29
16-10-26 1.133,003,30---- -- ----8,832,4054 17:27
16-10-26 1.134,004,003,23+0,77 +23,8% ----11,302,90224 17:28
16-10-26 1.135,004,603,55+1,05 +29,6% --5,1012,503,20970 17:29
16-10-26 1.136,004,903,94+0,96 +24,4% ----13,003,90175 17:29
16-10-26 1.137,005,20---- -- ----12,005,2018 17:09
16-10-26 1.138,006,004,78+1,22 +25,5% ----14,005,3083 17:25
16-10-26 1.139,007,30---- -- ----7,606,15111 17:28
16-10-26 1.140,007,805,82+1,98 +34,0% --20,0016,906,30293 17:29
16-10-26 1.141,0012,40---- -- ----12,4011,255 16:30
16-10-26 1.142,009,906,95+2,95 +42,4% ----15,009,9015 17:29
16-10-26 1.143,00------ -- --------0 --
16-10-26 1.144,0015,208,29+6,91 +83,4% ----19,6015,204 16:08
16-10-26 1.145,0012,009,01+2,99 +33,2% ----20,0011,8562 17:25
16-10-26 1.146,0016,609,76+6,84 +70,1% ----21,0016,60240 16:18
16-10-26 1.147,00------ -- --------0 --
16-10-26 1.148,0019,3511,36+7,99 +70,3% ----23,0019,352 09:43
16-10-26 1.149,00------ -- --------0 --
16-10-26 1.150,0017,5013,08+4,42 +33,8% ----25,4015,9038 17:28
16-10-26 1.152,0018,7014,87+3,83 +25,8% ----27,2017,9018 17:09
16-10-26 1.154,0020,3016,74-- -- ----20,3015,0011 14-10
16-10-26 1.155,0018,9817,68-- -- ----18,9818,983 13-10
16-10-26 1.156,0024,0018,64-- -- ----24,0022,752 13-10
16-10-26 1.158,0018,4520,57-- -- ----18,4517,954 14-10
16-10-26 1.160,0028,5022,53+5,97 +26,5% ----32,0028,503 16:50
16-10-26 1.162,0029,0024,50-- -- ----29,0029,001 13-10
16-10-26 1.164,00------ -- --------0 --
16-10-26 1.165,0031,1027,47-- -- ----31,1031,101 12-10
16-10-26 1.166,00------ -- --------0 --
16-10-26 1.168,00------ -- --------0 --
16-10-26 1.170,0034,2132,44-- -- ----34,2134,211 14-10
16-10-26 1.175,00--37,42-- -- --------0 --
16-10-26 1.180,0052,0042,41+9,59 +22,6% ----52,0052,002 10:57
16-10-26 1.185,00--47,41-- -- --------0 --
16-10-26 1.190,0059,2052,41-- -- ----59,2053,356 6-10
16-10-26 1.195,00--57,41-- -- --------0 --
16-10-26 1.200,0071,2062,41+8,79 +14,1% ----71,2071,201 14:46
16-10-26 1.205,00------ -- --------0 --
16-10-26 1.210,0092,3072,40-- -- ----93,0086,004 7-10
16-10-26 1.220,0085,8182,40+3,41 +4,1% ----85,8185,304 17:19
16-10-26 1.230,00--92,40-- -- --------0 --
16-10-26 1.240,00102,21102,40-- -- ----102,21102,211 14-10
16-10-26 1.280,00155,10142,39-- -- ----164,60155,102 8-10
20-11-26 840,000,410,32+0,09 +28,1% ----0,410,408 13:50
20-11-26 880,000,560,46+0,10 +21,7% ----0,650,55143 16:26
20-11-26 920,000,850,68+0,17 +25,0% ----0,850,853 12:25
20-11-26 940,000,900,84+0,06 +7,1% ----1,080,90230 17:28
20-11-26 960,001,071,05+0,02 +1,9% ----1,231,0725 17:12
20-11-26 970,001,321,17+0,15 +12,8% ----1,511,3262 16:04
20-11-26 980,001,391,32+0,07 +5,3% --3,351,651,3959 17:28
20-11-26 990,001,831,48+0,35 +23,6% ----2,001,7457 15:57
20-11-26 1.000,001,801,69+0,11 +6,5% 0,01--2,151,80379 16:52
20-11-26 1.010,002,351,93+0,42 +21,8% ----2,352,1514 13:12
20-11-26 1.020,002,252,19+0,06 +2,7% ----2,802,2568 17:28
20-11-26 1.030,002,652,50+0,15 +6,0% ----3,212,6093 17:29
20-11-26 1.035,003,502,71+0,79 +29,2% ----3,503,501 10:20
20-11-262091.040,003,482,92+0,22 +7,5% ----3,903,4451 14:27
20-11-26 1.045,003,303,13+0,17 +5,4% ----4,003,304 17:26
20-11-26 1.050,003,603,39+0,21 +6,2% 0,015,454,603,50116 17:29
20-11-26 1.055,004,853,71+1,14 +30,7% ----4,854,8510 12:30
20-11-26 1.060,004,254,02+0,23 +5,7% --6,055,353,95166 17:24
20-11-26 1.065,004,604,39+0,21 +4,8% ----6,054,6062 17:00
20-11-26 1.070,005,154,81+0,34 +7,1% --7,506,505,05125 17:28
20-11-26 1.075,005,655,28+0,37 +7,0% 5,00--7,205,6046 17:29
20-11-26 1.080,006,155,80+0,35 +6,0% --8,158,206,00209 17:22
20-11-26 1.085,007,106,37+0,73 +11,5% --9,959,007,10245 16:48
20-11-26 1.090,007,407,03+0,37 +5,3% --10,109,857,35180 17:14
20-11-26 1.095,008,457,78+0,67 +8,6% --11,5010,858,0068 17:26
20-11-26 1.100,009,508,62+0,88 +10,2% 0,01--12,258,90190 17:28
20-11-26 1.105,0010,409,58+0,82 +8,6% ----13,2010,0036 17:24
20-11-26 1.110,0011,8010,67+1,13 +10,6% ----15,2011,25110 17:28
20-11-262041.115,0013,0011,86+1,28 +10,8% ----16,7512,4079 17:29
20-11-26 1.120,0014,7513,19+1,56 +11,8% 12,5018,7518,9013,95563 17:29
20-11-26 1.125,0016,1814,83+1,35 +9,1% --25,0020,8016,00255 17:24
20-11-26 1.130,0018,5016,53+1,97 +11,9% --23,5023,2517,50232 17:29
20-11-26 1.135,0020,3018,47+1,83 +9,9% --28,0525,0019,5071 17:26
20-11-26 1.140,0023,0020,64+2,36 +11,4% ----28,7522,10283 17:28
20-11-26 1.145,0024,6523,09+1,56 +6,8% ----29,9024,6512 17:02
20-11-26 1.150,0027,9025,74+2,16 +8,4% --55,5034,3527,9011 17:24
20-11-26 1.155,0036,8628,61+8,25 +28,8% ----36,8635,682 15:57
20-11-26 1.160,0034,3531,69+2,66 +8,4% ----42,0034,357 17:24
20-11-26 1.165,0037,8535,06+2,79 +8,0% ----37,8537,851 17:08
20-11-26 1.170,0043,0238,63+4,39 +11,4% ----47,0042,905 16:50
20-11-26 1.175,00--42,37-- -- --------0 --
20-11-26 1.180,0046,5046,33-- -- ----47,0043,5017 14-10
20-11-26 1.185,00--50,51-- -- --------0 --
20-11-26 1.190,0064,2054,77+9,43 +17,2% ----64,2064,202 14:02
20-11-26 1.200,0068,2063,75+4,45 +7,0% ----71,6568,203 17:29
20-11-26 1.210,0078,8273,07+5,75 +7,9% ----86,2478,823 16:50
20-11-26 1.220,0086,6082,69+3,91 +4,7% ----95,5085,4518 17:25
20-11-26 1.240,0098,45102,29-- -- ----102,4098,4514 14-10
20-11-26 1.260,00--122,12-- -- --------0 --
20-11-26 1.280,00146,40142,03-- -- ----146,40146,402 13-10
18-12-262.043200,000,010,010,00 0,0% --0,050,010,0112 16:49
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-261.043400,000,020,01-- -- --3,000,020,025 12-10
18-12-26 500,000,120,02+0,10 +500,0% --0,880,120,1225 13:48
18-12-26 600,000,170,20-- -- 0,10--0,170,171 6-10
18-12-26 640,000,290,24+0,05 +20,8% ----0,290,27112 11:39
18-12-26 650,000,320,26-- -- ----0,320,321 8-10
18-12-261.588700,000,420,37+0,03 +8,1% --0,500,420,422 17:11
18-12-26 720,000,460,44+0,02 +4,5% ----0,460,465 17:24
18-12-26 750,000,590,54+0,05 +9,3% ----0,690,593 16:38
18-12-26 760,000,530,57-- -- ----0,530,5336 9-10
18-12-26 800,000,850,74+0,11 +14,9% ----0,850,858 12:14
18-12-26 840,001,000,99+0,01 +1,0% ----1,081,0013 16:59
18-12-26 850,001,011,06-- -- ----1,041,013 14-10
18-12-26384860,001,331,13+0,07 +6,2% ----1,331,332 09:18
18-12-26 880,001,551,31+0,24 +18,3% ----1,551,551 13:05
18-12-26 900,001,551,54+0,01 +0,6% ----1,851,555 16:43
18-12-26 920,002,201,85+0,35 +18,9% ----2,202,201 12:57
18-12-26 940,002,052,16-- -- ----2,052,004 14-10
18-12-26 950,002,402,36+0,04 +1,7% --3,952,952,4080 17:00
18-12-26 960,003,002,56+0,44 +17,2% --9,003,003,001 10:25
18-12-26 980,003,503,06+0,44 +14,4% ----3,653,3527 14:39
18-12-26 990,003,303,39-- -- ----3,303,301 14-10
18-12-26 1.000,003,803,74+0,06 +1,6% ----4,653,80358 17:04
18-12-26 1.010,004,704,16+0,54 +13,0% ----4,904,6075 11:02
18-12-26 1.020,005,004,62+0,38 +8,2% ----5,905,0047 16:44
18-12-26 1.030,006,125,16+0,96 +18,6% ----6,316,1012 13:41
18-12-26 1.040,006,025,85+0,17 +2,9% --10,007,346,0224 17:15
18-12-26 1.050,008,256,61+1,64 +24,8% 6,208,608,407,5074 15:52
18-12-26 1.055,007,257,09+0,16 +2,3% --9,208,757,2530 17:05
18-12-26 1.060,007,827,55+0,27 +3,6% 7,0018,009,557,8256 17:15
18-12-26 1.065,009,808,11+1,69 +20,8% ----9,959,7021 16:02
18-12-26 1.070,009,258,63+0,62 +7,2% ----11,159,2548 17:28
18-12-26 1.075,0011,499,32+2,17 +23,3% 0,01--11,4911,491 10:42
18-12-26 1.080,0010,7010,04+0,66 +6,6% ----12,5710,3044 17:23
18-12-26 1.085,0013,1510,76+2,39 +22,2% ----14,0012,7086 11:58
18-12-26 1.090,0012,9011,58+1,32 +11,4% --20,0015,0012,9029 16:42
18-12-26 1.095,0015,4012,53+2,87 +22,9% ----16,0015,2061 13:57
18-12-26 1.100,0014,5013,63+0,87 +6,4% 13,1018,2517,7514,25298 17:25
18-12-26 1.105,0016,3014,63-- -- --40,0016,3016,3027 12-10
18-12-26 1.110,0018,3415,86+2,48 +15,6% ----20,7518,3438 15:06
18-12-26 1.115,0021,2017,21+3,99 +23,2% ----22,1520,053 16:02
18-12-26 1.120,0020,3018,64+1,66 +8,9% --30,0024,3019,75205 17:29
18-12-26 1.125,0021,7520,25+1,50 +7,4% --30,0026,0521,251.524 17:25
18-12-26 1.130,0023,6021,96+1,64 +7,5% 22,90--28,4523,10444 17:25
18-12-26 1.135,0025,5023,94+1,56 +6,5% 24,80--30,8525,50195 17:22
18-12-26 1.140,0028,1526,00+2,15 +8,3% ----33,6527,151.478 17:27
18-12-26 1.145,0033,6528,24+5,41 +19,2% 20,00--34,1532,406 11:19
18-12-26 1.150,0034,6530,80+3,85 +12,5% ----39,0034,653 09:46
18-12-26 1.160,0040,4036,23+4,17 +11,5% ----45,2040,405 16:41
18-12-26 1.170,0045,5042,28+3,22 +7,6% ----52,5045,5040 16:54
18-12-26 1.180,0055,8049,14+6,66 +13,6% ----59,0055,8021 09:43
18-12-26 1.190,00------ -- --------0 --
18-12-26 1.200,0069,8164,60+5,21 +8,1% ----75,2569,8122 16:49
18-12-26 1.220,0085,7581,93+3,82 +4,7% ----95,0084,4530 17:25
18-12-26 1.240,00103,00100,50-- -- ----103,0097,953 14-10
18-12-26 1.280,00141,55139,32-- -- ----141,55140,002 12-10
18-12-26 1.300,00163,30159,13-- -- ----163,30163,302 13-10
18-12-26 1.320,00212,79178,95-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50218,70-- -- ----250,15247,5011 21-9
18-12-26 1.400,00258,60258,49-- -- ----258,60258,605 12-10
19-03-27 500,000,510,46-- -- ----0,510,511 7-10
19-03-27 600,000,800,83-- -- ----0,800,806 12-10
19-03-27 640,001,141,06-- -- ----1,141,102 7-10
19-03-27 720,001,551,62-- -- ----1,551,552 14-10
19-03-27 760,002,052,02-- -- ----2,052,051 14-10
19-03-27 800,002,802,60+0,20 +7,7% ----2,802,752 16:31
19-03-27208840,003,703,31+0,15 +4,5% ----3,953,702 8-10
19-03-27230880,004,804,25+0,20 +4,7% ----4,804,7513 13:00
19-03-27310900,004,954,84+0,22 +4,5% --6,005,404,9510 17:08
19-03-27 920,007,505,57-- -- --9,357,507,501 1-10
19-03-27 940,007,016,49+0,52 +8,0% ----7,017,012 12:00
19-03-27 960,007,757,53+0,22 +2,9% ----8,507,757 16:51
19-03-27 980,008,608,82-- -- ----8,608,601 14-10
19-03-272001.000,0010,5810,39+0,25 +2,4% ----11,8010,5012 17:25
19-03-27 1.020,0014,0012,37+1,63 +13,2% ----14,0014,0021 15:54
19-03-27 1.040,0015,8014,75+1,05 +7,1% --19,0017,2015,808 15:07
19-03-27 1.060,0018,3517,82+0,53 +3,0% ----20,4018,3526 16:54
19-03-27 1.080,0024,5021,59+2,91 +13,5% ----24,5023,507 15:54
19-03-27 1.090,0022,7023,85-- -- ----22,7022,701 14-10
19-03-27 1.100,0027,1526,33+0,82 +3,1% ----30,2026,9027 17:27
19-03-27 1.110,0031,8029,11+2,69 +9,2% ----31,8031,803 14:45
19-03-27 1.120,0033,0232,20+0,82 +2,5% 32,0039,6037,0032,9516 17:24
19-03-27 1.130,0036,6735,79+0,88 +2,5% --42,2540,7036,6759 17:24
19-03-272771.140,0044,5039,60+1,46 +3,7% --47,5545,5043,4011 15:53
19-03-27 1.160,0053,8048,50+5,30 +10,9% ----53,8053,801 10:09
19-03-27 1.180,0066,1559,27+6,88 +11,6% ----66,1566,151 10:11
19-03-27 1.200,0073,5071,65+1,85 +2,6% ----80,0073,503 17:12
19-03-27 1.220,0094,5085,67-- -- ----94,5094,501 29-9
19-03-27 1.240,00130,00101,13-- -- ----130,00130,001 9-9
19-03-27 1.280,00137,75135,45-- -- ----137,75137,751 13-10
19-03-27 1.300,00--153,72-- -- --------0 --
19-03-27 1.320,00203,40172,52-- -- ----203,40203,401 21-8
19-03-27 1.360,00217,35211,03-- -- ----217,35217,352 13-10
19-03-27 1.400,00256,60250,14-- -- ----256,60252,553 13-10
19-03-27 1.440,00--289,47-- -- --------0 --
18-06-27 400,000,660,64-- -- ----0,670,6415 7-10
18-06-27 500,001,251,14-- -- ----1,251,251 7-10
18-06-27234600,001,851,86+0,08 +4,3% 1,60--1,851,8530 12-10
18-06-27 700,002,953,00-- -- ----2,952,9510 12-10
18-06-27 750,004,103,86-- -- ----4,104,101 8-10
18-06-27 800,005,305,05+0,25 +5,0% ----5,305,301 14:42
18-06-27 840,006,396,34-- -- ----6,396,391 13-10
18-06-27 850,006,506,69-- -- ----6,606,5011 12-10
18-06-27 880,0010,318,08-- -- --------2 5-10
18-06-27 900,009,509,17+0,33 +3,6% ----10,009,5018 14:56
18-06-27 920,0010,0010,43-- -- ----10,0010,001 14-10
18-06-27 950,0012,8012,78-- -- ----12,8012,8015 13-10
18-06-27 960,0014,6013,69-- -- ----14,6014,606 9-10
18-06-27 980,0015,7515,79-0,04 -0,3% 14,9016,4517,3515,754 17:00
18-06-27 1.000,0018,8018,29+0,51 +2,8% 17,2019,6519,8518,802 16:42
18-06-27 1.020,0022,9521,15+1,80 +8,5% ----23,1522,10104 15:54
18-06-27 1.040,0026,9524,61+2,34 +9,5% ----27,5026,9513 15:57
18-06-27 1.050,0025,9126,60-- -- ----25,9125,911 14-10
18-06-27 1.060,0027,7728,72-- -- ----27,7727,773 14-10
18-06-27601.080,0032,4933,57+0,63 +1,9% ----32,7132,492 14-10
18-06-27 1.100,0039,8039,24+0,56 +1,4% ----43,9539,6010 17:08
18-06-27 1.120,0049,2046,00+3,20 +7,0% ----50,0048,5060 16:02
18-06-27 1.140,0054,8053,83+0,97 +1,8% ----58,7054,804 17:03
18-06-27 1.150,0062,6558,22+4,43 +7,6% ----62,6562,651 13:33
18-06-27 1.160,0064,0563,06+0,99 +1,6% ----68,5064,054 17:04
18-06-27 1.180,00101,1073,57-- -- ----101,10101,101 18-9
18-06-27 1.200,0092,7585,35+7,40 +8,7% ----92,7592,751 12:08
18-06-27 1.220,00--98,43-- -- --------0 --
18-06-27 1.240,00130,50112,73+17,77 +15,8% ----130,50130,501 10:45
18-06-27 1.280,00178,65144,39-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57161,59-- -- ----192,57192,571 21-8
18-06-27 1.320,00--179,09-- -- --------0 --
18-06-27 1.360,00--215,80-- -- --------0 --
18-06-27 1.400,00254,30253,70-- -- ----254,40254,108 14-10
18-06-27 1.440,00--292,25-- -- --------0 --
18-06-2751.500,00380,70350,65+4,73 +1,3% ----380,70375,7235 1-9
18-06-27 1.600,00459,78448,50-- -- ----459,78459,784 29-9
17-09-27 700,00--5,14-- -- --------0 --
17-09-27 800,008,978,11-- -- ----8,978,971 5-10
17-09-27 880,0014,6012,30-- -- ----14,6014,601 1-10
17-09-27 920,0017,2415,51-- -- ----17,2417,241 25-9
17-09-27 960,0019,2019,77-- -- ----19,2019,201 14-10
17-09-27 1.000,0025,0025,42-- -- ----25,0025,0050 14-10
17-09-27 1.020,0029,3528,85-- -- ----29,3529,355 13-10
17-09-27 1.040,00--32,70-- -- --------0 --
17-09-27 1.060,0038,8637,29-- -- ----38,8638,861 13-10
17-09-27 1.080,00--42,55-- -- --------0 --
17-09-27 1.100,0049,5048,50-- -- ----49,5049,501 13-10
17-09-27 1.120,00--55,29-- -- --------0 --
17-09-27 1.140,00--63,04-- -- --------0 --
17-09-27 1.160,00--72,19-- -- --------0 --
17-09-27 1.180,00--82,05-- -- --------0 --
17-09-27 1.200,00106,2793,06-- -- ----106,27106,271 1-10
17-09-27 1.220,00--105,22-- -- --------0 --
17-09-27 1.240,00--118,36-- -- --------0 --
17-09-27 1.280,00--147,41-- -- --------0 --
17-09-27 1.320,00--179,77-- -- --------0 --
17-09-27 1.360,00--214,57-- -- --------0 --
17-09-27 1.440,00--288,35-- -- --------0 --
17-12-27 200,000,550,87-0,32 -36,8% 0,251,250,600,556 17:04
17-12-27 300,001,101,15-- -- 0,751,101,101,101 9-10
17-12-27 400,002,042,01-- -- 1,502,652,042,041 14-10
17-12-27 500,002,953,04-- -- 2,803,953,072,9520 14-10
17-12-27 600,004,774,63+0,14 +3,0% 3,006,004,774,762 13:36
17-12-27 650,005,855,74+0,11 +1,9% 4,007,505,955,854 13:36
17-12-27 700,006,807,05-- -- 5,009,006,806,8016 14-10
17-12-27 750,008,568,63-- -- 7,5012,508,578,255 14-10
17-12-27 800,0010,9210,98-- -- 10,0011,7010,9210,7525 14-10
17-12-27 850,0014,7513,85+0,90 +6,5% 12,5016,0015,0014,754 13:36
17-12-27 900,0018,9018,26+0,64 +3,5% 15,0025,0019,2518,7511 15:39
17-12-27 950,0024,2523,80+0,45 +1,9% 20,0035,0025,2524,253 16:06
17-12-27 1.000,0033,1031,38+1,72 +5,5% 25,3039,9534,2033,103 13:36
17-12-27 1.050,0041,1841,50-- -- 35,0055,0041,5040,653 14-10
17-12-27 1.100,0059,1055,06+4,04 +7,3% 50,0579,0059,9558,206 12:14
17-12-27 1.150,0076,1073,56-- -- 70,0099,0076,1076,101 13-10
17-12-27 1.200,0096,4897,37-- -- 90,00149,0097,1296,482 14-10
17-12-27 1.250,00155,30127,38-- -- 100,00149,00155,30155,301 9-9
17-12-27 1.300,00162,12162,60-- -- 150,00199,00162,12162,121 14-10
17-12-27 1.400,00250,20245,69-- -- 225,00299,00250,35249,5024 13-10
17-12-27 1.500,00356,65337,58-- -- 325,00399,00356,65356,651 2-10
17-12-27 1.600,00435,70432,62-- -- 400,00449,00435,70435,703 6-10
16-06-28 400,00--2,96-- -- 1,005,00----1 21-8
16-06-28 600,006,716,63+0,08 +1,2% 5,609,006,716,714 16:06
16-06-28 700,0010,269,91+0,35 +3,5% 7,5012,5010,2610,264 16:06
16-06-28 800,0017,0015,39-- -- 13,0519,0017,0017,002 7-10
16-06-28 900,0028,4925,13-- -- 20,0029,00----1 6-10
16-06-28 950,0032,8532,12-- -- 25,0039,0032,8532,852 12-10
16-06-28 1.000,0042,5840,92-- -- 30,0055,0042,5842,581 28-9
16-06-28 1.050,0054,3552,19-- -- 40,0065,0054,3554,351 28-9
16-06-28 1.100,0065,6466,49-- -- 55,0079,0065,7565,642 14-10
16-06-28 1.150,0088,0484,89-- -- 75,0095,0088,0488,041 28-9
16-06-28 1.200,00106,19107,71-- -- 100,00119,00106,19105,952 14-10
16-06-28 1.250,00--135,09-- -- 125,00149,00----0 --
16-06-28 1.300,00194,28167,65-- -- 150,00199,00194,28193,972 3-9
16-06-28 1.400,00--244,11-- -- 225,00275,00----0 --
16-06-28 1.500,00--331,22-- -- 300,00349,00----0 --
16-06-28 1.600,00--423,03-- -- 400,00449,00----0 --
15-12-28 300,002,962,51-- -- 1,005,452,962,963 1-10
15-12-28 400,004,604,19-- -- 3,357,504,604,602 1-10
15-12-28 500,006,576,13-- -- 5,009,006,596,5710 1-10
15-12-28 600,009,679,04-- -- 6,0012,509,679,674 7-10
15-12-28 650,0012,0010,95-- -- 7,5015,0012,0012,005 8-10
15-12-28 700,0013,6513,77-- -- 10,0017,50----1 14-10
15-12-28 750,0018,1716,53-- -- 12,5019,0018,1718,1511 5-10
15-12-28 800,0020,2520,65-- -- 17,5025,0020,2520,252 14-10
15-12-28 850,0028,0125,48-- -- 20,0035,00----1 9-10
15-12-28 900,0031,5132,06-- -- 25,0039,0031,7531,512 14-10
15-12-28 950,0045,3339,78-- -- 35,0045,00----1 8-10
15-12-28 1.000,0051,5049,25+2,25 +4,6% 45,0055,0052,0051,502 14:35
15-12-28 1.050,0062,5060,93+1,57 +2,6% 55,0069,0063,2562,502 16:33
15-12-28 1.100,0077,1575,22+1,93 +2,6% 70,0089,0079,0077,009 16:28
15-12-28 1.150,0091,6793,02-- -- 85,00105,0091,6791,6715 14-10
15-12-28 1.200,00132,37114,36-- -- 100,00125,00132,37132,371 12-8
15-12-28 1.250,00140,00139,31-- -- 125,00175,00140,00140,004 6-10
15-12-28 1.300,00196,28168,38-- -- 150,00199,00196,28195,972 3-9
15-12-28511.400,00275,00239,62+3,71 +1,5% 225,00275,00275,00275,001 20-8
15-12-28 1.500,00--321,17-- -- 300,00349,00----0 --
15-12-28 1.600,00432,55408,79-- -- 375,00449,00432,55432,551 1-10
21-12-29 400,006,005,82-- -- 2,509,006,006,004 25-9
21-12-29 500,009,098,93-- -- 5,0015,009,099,092 13-10
21-12-29 600,0014,4013,30-- -- 10,0019,0014,4014,402 28-9
21-12-29 700,0020,6919,88-- -- 15,0025,0020,6920,692 28-9
21-12-29 800,0030,2229,87-- -- 25,0035,0030,2230,223 12-10
21-12-29 900,0045,3544,03+1,32 +3,0% 35,0055,0045,3545,352 11:06
21-12-29 950,0053,5852,99-- -- 45,0065,0053,5853,581 13-10
21-12-29 1.000,0064,3363,70-- -- 55,0075,0064,3364,334 9-10
21-12-29 1.050,0077,8475,90-- -- 70,0088,7077,8477,845 13-10
21-12-29 1.100,0090,6090,05-- -- 85,00109,0090,6090,605 12-10
21-12-29 1.150,00113,19106,43-- -- 100,00125,00113,19111,088 7-10
21-12-29 1.200,00130,35125,85+4,50 +3,6% 100,00149,00130,35130,352 09:01
21-12-29 1.250,00154,72147,66+7,06 +4,8% 125,00175,00154,72152,783 10:46
21-12-29 1.300,00194,57173,26-- -- 150,00199,00194,57194,572 4-9
21-12-29 1.400,00261,00234,85-- -- 225,00275,00261,00261,001 4-9
21-12-29 1.500,00310,39307,94-- -- 275,00349,00310,39310,392 13-10
21-12-29 1.600,00416,25387,51-- -- 375,00425,00416,25416,255 15-9
20-12-30 400,008,508,70-- -- 6,559,858,758,504 5-10
20-12-30 500,0012,9012,34-- -- 7,5019,0012,9012,9010 2-10
20-12-3052600,0018,2517,96+0,28 +1,6% 15,0025,0018,3018,253 28-9
20-12-30 700,0028,4327,86-- -- 25,0035,0028,4328,426 5-10
20-12-30 800,0041,0038,63-- -- 35,0049,0041,0041,0011 2-10
20-12-30 900,0056,5555,33-- -- 54,0559,9556,5556,551 7-10
20-12-30 1.000,0075,0075,42-- -- 70,0082,0075,2075,007 29-9
20-12-30111.050,0089,3087,91+2,04 +2,3% 80,00109,0089,3089,301 6-10
20-12-30 1.100,00104,33103,03-- -- 98,05119,00104,33104,335 13-10
20-12-30 1.150,00123,81118,40-- -- 100,00149,00123,81123,817 7-10
20-12-30 1.200,00141,16136,72+4,44 +3,2% 110,00175,00141,16141,162 09:01
20-12-305711.250,00165,19157,53+2,08 +1,3% 125,00175,00165,19161,616 09:18
20-12-30 1.300,00185,05180,13+4,92 +2,7% 150,00199,00185,05185,052 09:01
20-12-30 1.400,00232,70234,42-- -- 200,00275,00232,70232,701 29-9
20-12-30 1.500,00352,85299,39-- -- 275,00349,00352,85352,851 14-7
20-12-30 1.600,00381,10370,73-- -- 350,00425,00381,10381,101 9-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?