Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.065,631.082,93-17,30 -1,6% 1.071,281.062,53018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-6-2026)
Totaal volume 27.648 (10.595 Calls, 17.053 Puts)
Totaal open interest bij opening 66.165 (29.638 Calls, 36.527 Puts)
Call / Put ratio 0,62
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 400,00------ -- ---------- --
19-06-26 500,00------ -- ---------- --
19-06-26180560,000,01---- -- ----0,010,017 5-6
19-06-26 600,00------ -- ---------- --
19-06-2675640,000,010,03-0,02 -66,7% ----0,010,011 11-6
19-06-26 650,00------ -- ---------- --
19-06-26160680,000,010,06-0,05 -83,3% ----0,010,012 10-6
19-06-26 700,00------ -- ---------- --
19-06-26172720,000,010,010,00 0,0% --0,010,010,013 19-6
19-06-26 750,00------ -- ---------- --
19-06-26410760,000,010,010,00 0,0% --0,020,010,013 17-6
19-06-26 800,00------ -- ---------- --
19-06-26542820,000,010,02-0,01 -50,0% --0,010,010,0115 19-6
19-06-26544840,000,010,04-0,03 -75,0% ----0,010,015 17-6
19-06-26 850,00------ -- ---------- --
19-06-26996860,000,010,06-0,05 -83,3% --0,010,010,0165 18-6
19-06-26348870,000,030,07-0,04 -57,1% --0,020,030,0213 17-6
19-06-261.514880,000,010,08-0,07 -87,5% --0,010,010,011 19-6
19-06-26224890,000,020,09-0,07 -77,8% ----0,020,023 17-6
19-06-26 900,00------ -- ---------- --
19-06-26520910,000,010,11-0,10 -90,9% --0,010,010,011 19-6
19-06-261.649920,000,010,13-0,12 -92,3% --0,010,010,015 19-6
19-06-26655925,000,010,13-0,12 -92,3% ----0,010,015 18-6
19-06-26240930,000,010,14-0,13 -92,9% --0,010,010,015 19-6
19-06-2687935,000,010,010,00 0,0% ----0,010,015 18-6
19-06-26529940,000,010,010,00 0,0% --0,010,010,0113 19-6
19-06-26220945,000,010,010,00 0,0% --0,010,010,011 19-6
19-06-26 950,00------ -- ---------- --
19-06-26333955,000,040,02+0,02 +100,0% ----0,040,043 17-6
19-06-26477960,000,010,03-0,02 -66,7% --0,010,010,011 19-6
19-06-26301965,000,010,04-0,03 -75,0% --0,020,010,0110 19-6
19-06-26740970,000,010,05-0,04 -80,0% --0,010,010,011 19-6
19-06-26671975,000,010,06-0,05 -83,3% --0,010,010,014 19-6
19-06-261.033980,000,010,07-0,06 -85,7% --0,020,010,0181 19-6
19-06-26365985,000,010,07-0,06 -85,7% --0,010,010,018 19-6
19-06-261.160990,000,010,08-0,07 -87,5% --0,010,010,012 19-6
19-06-26341995,000,010,09-0,08 -88,9% --0,010,010,0110 19-6
19-06-26 1.000,00------ -- ---------- --
19-06-26401.002,000,110,11-- -- ----0,110,0812 16-6
19-06-261691.004,000,010,010,00 0,0% --0,020,010,0114 19-6
19-06-264381.005,000,010,010,00 0,0% --0,010,010,012 19-6
19-06-26401.006,000,050,01-- -- --0,020,080,054 17-6
19-06-26771.008,000,430,01-- -- --0,020,720,42200 12-6
19-06-261.0521.010,000,030,01+0,02 +200,0% --0,010,030,032 19-6
19-06-261331.012,000,080,01-- -- --0,020,080,081 17-6
19-06-26281.014,000,020,01-- -- --0,020,020,023 18-6
19-06-265871.015,000,010,010,00 0,0% --0,010,010,0121 19-6
19-06-26571.016,000,010,010,00 0,0% --0,010,010,014 19-6
19-06-26551.018,000,020,020,00 0,0% --0,020,020,021 19-6
19-06-261.0691.020,000,010,02-0,01 -50,0% --0,010,010,0133 19-6
19-06-262741.022,000,010,02-0,01 -50,0% --0,020,010,013 19-6
19-06-26791.024,000,430,02-- -- --0,020,430,2521 15-6
19-06-267481.025,000,010,02-0,01 -50,0% --0,020,020,0112 19-6
19-06-26391.026,000,210,02-- -- --0,020,240,218 16-6
19-06-261521.028,000,150,02-- -- --0,020,150,145 17-6
19-06-268351.030,000,010,03-0,02 -66,7% --0,010,010,0111 19-6
19-06-261581.032,000,010,03-0,02 -66,7% --0,020,010,011 19-6
19-06-26551.034,000,080,03-- -- --0,020,090,082 18-6
19-06-263921.035,000,010,03-0,02 -66,7% --0,020,010,0111 19-6
19-06-261061.036,000,050,03-- -- --0,020,080,057 18-6
19-06-261931.038,000,010,04-0,03 -75,0% --0,020,010,011 19-6
19-06-269121.040,000,010,04-0,03 -75,0% --0,010,010,0113 19-6
19-06-261981.042,000,010,04-0,03 -75,0% --0,020,010,014 19-6
19-06-261021.044,000,030,05-0,02 -40,0% --0,020,030,0310 19-6
19-06-263591.045,000,010,05-0,04 -80,0% --0,010,020,0127 19-6
19-06-26871.046,000,010,05-0,04 -80,0% --0,020,010,012 19-6
19-06-261901.048,000,010,06-0,05 -83,3% --0,020,010,018 19-6
19-06-261.2731.050,000,010,07-0,06 -85,7% --0,020,020,0128 19-6
19-06-261841.052,000,010,08-0,07 -87,5% --0,020,010,011 19-6
19-06-264711.054,000,010,09-0,08 -88,9% --0,020,020,0117 19-6
19-06-263831.055,000,010,10-0,09 -90,0% --0,010,010,0124 19-6
19-06-261231.056,000,010,10-0,09 -90,0% --0,020,040,018 19-6
19-06-261241.058,000,020,12-0,10 -83,3% --0,020,060,0110 19-6
19-06-266401.060,000,010,15-0,14 -93,3% --0,010,080,01198 19-6
19-06-262541.062,000,020,19-0,17 -89,5% --0,020,090,0140 19-6
19-06-261631.064,000,010,24-0,23 -95,8% --0,020,120,0118 19-6
19-06-263591.065,000,010,27-0,26 -96,3% --0,020,150,01152 19-6
19-06-261011.066,000,040,31-0,27 -87,1% --0,020,110,0254 19-6
19-06-26791.067,000,020,35-0,33 -94,3% --0,010,200,0241 19-6
19-06-262391.068,000,030,40-0,37 -92,5% --0,020,240,0252 19-6
19-06-261191.069,000,010,47-0,46 -97,9% --0,020,320,01192 19-6
19-06-261.1241.070,000,010,54-0,53 -98,1% --0,010,450,01392 19-6
19-06-262841.071,000,030,63-0,60 -95,2% --0,020,650,03334 19-6
19-06-265391.072,000,020,75-0,73 -97,3% --0,010,830,02354 19-6
19-06-26591.073,000,030,88-0,85 -96,6% --0,010,860,02222 19-6
19-06-261721.074,000,011,03-1,02 -99,0% --0,021,100,01439 19-6
19-06-268301.075,000,011,22-1,21 -99,2% --0,021,410,011.836 19-6
19-06-26801.076,000,021,43-1,41 -98,6% --0,011,750,02390 19-6
19-06-26911.077,000,021,68-1,66 -98,8% --0,022,200,01584 19-6
19-06-262261.078,000,011,96-1,95 -99,5% --0,012,850,011.004 19-6
19-06-26541.079,000,012,32-2,31 -99,6% --0,023,450,01888 19-6
19-06-265411.080,000,012,68-2,67 -99,6% --0,024,300,011.156 19-6
19-06-26651.081,000,653,08-2,43 -78,9% 0,620,674,500,60405 19-6
19-06-261801.082,001,603,57-1,97 -55,2% 1,601,705,451,37239 19-6
19-06-26521.083,002,604,12-1,52 -36,9% 2,602,706,002,00110 19-6
19-06-262201.084,003,604,73-1,13 -23,9% 3,603,707,703,6074 19-6
19-06-26751.085,004,505,38-0,88 -16,4% 4,604,708,004,2574 19-6
19-06-26811.086,005,606,06-0,46 -7,6% 5,605,708,504,9015 19-6
19-06-26161.087,008,606,81+1,79 +26,3% 6,606,708,607,952 19-6
19-06-26831.088,008,607,60+1,00 +13,2% 7,607,708,608,601 19-6
19-06-26201.089,009,208,42-- -- 8,608,709,209,2020 18-6
19-06-263541.090,009,609,28+0,32 +3,4% 9,609,7013,619,40292 19-6
19-06-26 1.091,009,5010,17-0,67 -6,6% 10,6010,7014,609,508 19-6
19-06-26191.092,0013,1511,09+2,06 +18,6% 11,6011,7013,1513,151 19-6
19-06-26 1.093,00------ -- 12,6012,70----0 --
19-06-2631.094,0015,6512,98+2,67 +20,6% 13,6013,7015,6515,651 19-6
19-06-26141.095,0017,7513,94+3,81 +27,3% 14,6014,7017,7517,754 19-6
19-06-2641.096,0015,5014,92-- -- 15,6015,7018,6514,6514 18-6
19-06-2611.098,0019,5016,89+2,61 +15,5% 17,6017,7019,5019,501 19-6
19-06-26 1.100,00------ -- ---------- --
19-06-26301.102,0022,3020,87-- -- 21,6021,7022,3022,301 18-6
19-06-26 1.104,00--22,87-- -- 23,6023,70----0 --
19-06-26181.105,0028,1823,87-- -- 24,6024,7028,1828,181 18-6
19-06-26 1.106,00--24,87-- -- 25,6025,70----0 --
19-06-26 1.108,00--26,86-- -- 27,6027,70----0 --
19-06-26201.110,0034,2028,86-- -- 29,6029,7034,2032,302 18-6
19-06-26151.112,0036,2030,86-- -- 31,6031,7036,2036,2015 17-6
19-06-26 1.114,00--32,86-- -- 33,6033,70----0 --
19-06-2651.115,0028,9033,86-- -- 34,6034,7029,0528,902 15-6
19-06-26361.120,0043,5738,86+4,71 +12,1% 39,6039,7043,5740,758 19-6
19-06-2631.125,0038,9043,86-- -- 44,6044,7038,9038,903 15-6
19-06-26 1.130,00--48,86-- -- 49,6049,70----0 --
19-06-26 1.135,00--53,86-- -- 54,6054,70----0 --
19-06-26301.140,0054,8058,86-- -- 59,6059,7054,8054,002 15-6
19-06-26 1.145,00--63,86-- -- 64,6064,70----0 --
19-06-26 1.150,00--68,86-- -- 69,6069,70----0 --
19-06-26 1.155,00--73,85+0,80 +1,1% 74,6074,70----0 --
19-06-26301.160,0083,7278,85+4,87 +6,2% 79,6079,7083,7283,721 19-6
19-06-26 1.170,00--88,85-- -- 89,6089,70----0 --
19-06-26 1.180,00--98,85-- -- 99,6099,70----0 --
19-06-26 1.200,00------ -- ---------- --
19-06-2611.280,00263,00198,83-- -- 199,60199,70263,00263,001 18-5
19-06-26 1.300,00------ -- ---------- --
19-06-26 1.400,00------ -- ---------- --
17-07-2678720,000,040,01+0,03 +300,0% ----0,040,035 22-6
17-07-26 760,000,060,03+0,03 +100,0% ----0,080,064 22-6
17-07-26 800,000,100,07+0,03 +42,9% ----0,120,105 22-6
17-07-26 840,000,170,14+0,03 +21,4% ----0,180,1621 22-6
17-07-26 860,000,170,19-0,02 -10,5% ----0,220,1721 22-6
17-07-26 880,000,240,25-0,01 -4,0% ----0,240,244 22-6
17-07-26 890,000,320,29+0,03 +10,3% ----0,330,326 22-6
17-07-26 900,000,280,33-0,05 -15,2% 0,01--0,380,2828 22-6
17-07-26 910,000,400,37+0,03 +8,1% --4,500,400,401 22-6
17-07-26 920,000,380,42-0,04 -9,5% ----0,470,3866 22-6
17-07-26 930,000,470,57-0,10 -17,5% ----0,560,4760 22-6
17-07-26 940,000,500,66-0,16 -24,2% ----0,630,4936 22-6
17-07-26 945,000,550,73-0,18 -24,7% ----0,670,5327 22-6
17-07-26 950,000,570,78-0,21 -26,9% 0,3210,000,730,56317 22-6
17-07-26 955,000,620,84-0,22 -26,2% ----0,790,6039 22-6
17-07-26 960,000,690,92-0,23 -25,0% ----0,850,67210 22-6
17-07-26 965,000,741,00-0,26 -26,0% ----0,950,7446 22-6
17-07-26 970,000,821,10-0,28 -25,5% ----1,020,8046 22-6
17-07-26 975,000,901,19-0,29 -24,4% 0,32--1,130,87114 22-6
17-07-26 980,001,001,31-0,31 -23,7% ----1,260,9671 22-6
17-07-26 985,001,071,44-0,37 -25,7% ----1,371,0753 22-6
17-07-26 990,001,181,59-0,41 -25,8% ----1,501,16151 22-6
17-07-26 995,001,301,78-0,48 -27,0% ----1,471,29113 22-6
17-07-26 1.000,001,451,96-0,51 -26,0% 0,012,351,851,41377 22-6
17-07-26 1.005,001,572,18-0,61 -28,0% ----2,101,575 22-6
17-07-26 1.010,001,902,47-0,57 -23,1% 0,014,952,351,8039 22-6
17-07-26 1.015,002,052,77-0,72 -26,0% ----2,552,05132 22-6
17-07-26 1.020,002,353,12-0,77 -24,7% ----2,852,25108 22-6
17-07-26 1.025,002,653,49-0,84 -24,1% ----3,352,58161 22-6
17-07-26 1.030,003,003,99-0,99 -24,8% --3,303,852,85184 22-6
17-07-26 1.035,003,454,53-1,08 -23,8% ----4,253,4566 22-6
17-07-26 1.040,004,005,18-1,18 -22,8% 0,017,055,003,75302 22-6
17-07-26 1.045,004,705,92-1,22 -20,6% ----5,354,45124 22-6
17-07-261.4191.050,005,256,77-1,52 -22,5% 4,006,506,654,90282 22-6
17-07-26 1.055,006,107,78-1,68 -21,6% ----7,655,80279 22-6
17-07-264461.060,007,059,07-2,02 -22,3% --7,258,656,65223 22-6
17-07-26 1.065,008,3510,41-2,06 -19,8% ----10,207,50137 22-6
17-07-26 1.070,009,3011,98-2,68 -22,4% 0,5013,9511,508,70538 22-6
17-07-26 1.075,0010,8013,79-2,99 -21,7% --17,0013,0510,10414 22-6
17-07-266441.080,0012,6515,87-3,22 -20,3% --13,7515,5512,001.867 22-6
17-07-26 1.085,0014,7518,21-3,46 -19,0% 13,5021,0017,7513,50879 22-6
17-07-26 1.090,0017,1520,87-3,72 -17,8% --18,1020,5516,05181 22-6
17-07-26 1.095,0019,6023,77-4,17 -17,5% ----22,6018,65122 22-6
17-07-26 1.100,0023,3027,03-3,73 -13,8% --24,0026,0020,7084 22-6
17-07-26 1.105,0025,9030,46-4,56 -15,0% ----28,9028,909 22-6
17-07-26 1.110,0029,5034,12-4,62 -13,5% ----33,1126,90117 22-6
17-07-26 1.115,0033,1037,97-4,87 -12,8% ----36,2531,9015 22-6
17-07-26 1.120,0037,0542,01-4,96 -11,8% ----41,0034,35174 22-6
17-07-26 1.125,0044,3046,19-1,89 -4,1% ----44,3044,301 22-6
17-07-26 1.130,0045,0050,60-5,60 -11,1% ----48,0042,7014 22-6
17-07-26 1.135,00--55,08-- -- --------0 --
17-07-26 1.140,0055,0559,72-4,67 -7,8% ----55,0555,0010 22-6
17-07-26 1.150,0064,4869,19-4,71 -6,8% ----68,8164,2299 22-6
17-07-26 1.160,0074,3178,88-4,57 -5,8% ----74,5874,26161 22-6
17-07-26 1.170,00------ -- --------0 --
17-07-2611.180,0099,5098,64-4,26 -4,3% ----99,5099,501 17-6
17-07-26 1.200,00115,75118,49-- -- ----116,00115,752 18-6
17-07-26 1.240,00155,90158,38-2,48 -1,6% ----155,90155,901 22-6
21-08-26 760,000,490,35+0,14 +40,0% ----0,490,491 22-6
21-08-26 800,000,710,66+0,05 +7,6% ----0,740,713 22-6
21-08-26 840,001,001,10-0,10 -9,1% ----1,111,008 22-6
21-08-26 860,001,211,36-0,15 -11,0% ----1,351,216 22-6
21-08-26 880,001,751,73-- -- ----1,751,751 19-6
21-08-26 900,001,772,08-0,31 -14,9% ----1,951,759 22-6
21-08-26 910,002,382,33-- -- ----2,382,381 19-6
21-08-26 920,002,402,58-0,18 -7,0% ----2,402,402 22-6
21-08-26 930,002,752,88-- -- ----2,752,754 19-6
21-08-26 940,003,323,23-- -- --250,003,323,321 19-6
21-08-26 950,003,113,61-0,50 -13,9% ----3,353,114 22-6
21-08-26 960,003,524,09-0,57 -13,9% ----3,753,527 22-6
21-08-26 970,003,974,43-0,46 -10,4% ----3,973,971 22-6
21-08-26 975,004,904,97-- -- ----5,104,9010 19-6
21-08-26 980,004,555,07-0,52 -10,3% --250,005,004,556 22-6
21-08-26 985,005,105,72-0,62 -10,8% ----5,105,1052 22-6
21-08-26150990,005,646,14-0,65 -10,6% ----5,645,5851 22-6
21-08-26 995,005,956,62-0,67 -10,1% ----6,455,952 22-6
21-08-261631.000,006,107,11-1,01 -14,2% 5,90--6,355,9510 22-6
21-08-26 1.005,007,457,68-0,23 -3,0% ----7,457,451 22-6
21-08-26641.010,007,288,28-0,84 -10,1% ----7,287,254 22-6
21-08-26 1.015,008,508,98-0,48 -5,3% ----8,508,501 22-6
21-08-26 1.020,008,359,70-1,35 -13,9% ----9,008,354 22-6
21-08-26 1.025,009,4010,50-1,10 -10,5% ----10,309,4010 22-6
21-08-26 1.030,0010,0011,39-1,39 -12,2% 6,00--11,1510,007 22-6
21-08-26 1.035,0012,7112,39-- -- ----12,7112,711 18-6
21-08-26 1.040,0013,1013,48-0,38 -2,8% ----13,1012,507 22-6
21-08-26 1.045,0014,1514,65-0,50 -3,4% ----14,1513,7523 22-6
21-08-26 1.050,0013,9515,95-2,00 -12,5% ----15,7513,958 22-6
21-08-26 1.055,0014,9517,39-2,44 -14,0% ----16,8014,456 22-6
21-08-26 1.060,0016,6518,93-2,28 -12,0% ----18,7516,5541 22-6
21-08-26 1.065,0018,7520,68-1,93 -9,3% ----20,0018,756 22-6
21-08-26 1.070,0019,7022,52-2,82 -12,5% ----21,7919,6520 22-6
21-08-26 1.075,0022,0024,63-2,63 -10,7% ----24,4020,655 22-6
21-08-26 1.080,0024,0526,97-2,92 -10,8% ----26,3522,45158 22-6
21-08-26 1.085,0026,0029,34-3,34 -11,4% ----28,7524,5513 22-6
21-08-26 1.090,0028,6531,87-3,22 -10,1% ----31,3527,1511 22-6
21-08-26 1.095,0029,2234,64-5,42 -15,6% ----29,2229,222 22-6
21-08-26 1.100,0034,5537,59-3,04 -8,1% ----34,5534,552 22-6
21-08-26 1.105,00------ -- --------0 --
21-08-26 1.110,0041,9443,93-- -- --48,0041,9441,943 19-6
21-08-26 1.115,00------ -- --------0 --
21-08-26 1.120,0048,9050,99-- -- ----49,0048,903 19-6
21-08-26 1.125,00------ -- --------0 --
21-08-26 1.130,0058,6658,60-- -- ----58,6657,454 19-6
21-08-26 1.140,0065,8966,78-0,89 -1,3% ----65,8965,8552 22-6
21-08-26 1.150,0071,00---- -- ----71,0071,002 22-6
21-08-26 1.160,0083,7484,32-- -- ----83,7483,741 19-6
21-08-26 1.170,00------ -- --------0 --
21-08-26 1.180,00------ -- --------0 --
21-08-26 1.200,00--122,29-- -- --------0 --
21-08-26 1.240,00--161,65-- -- --------0 --
18-09-26 600,000,290,32-0,03 -9,4% --3,000,330,29110 22-6
18-09-26 620,000,400,41-0,01 -2,4% --3,200,400,403 22-6
18-09-26 640,000,450,48-0,03 -6,3% ----0,450,444 22-6
18-09-26 680,000,680,63-- -- ----0,680,681 17-6
18-09-26 700,000,670,75-0,08 -10,7% ----0,670,671 22-6
18-09-26 720,001,110,86-- -- ----1,111,0212 15-6
18-09-26 740,001,010,99+0,02 +2,0% ----1,011,0110 22-6
18-09-26 760,001,081,14-0,06 -5,3% ----1,141,085 22-6
18-09-26 780,001,251,31-0,06 -4,6% ----1,251,251 22-6
18-09-26 800,001,551,60-0,05 -3,1% ----1,551,553 22-6
18-09-26 840,002,202,200,00 0,0% ----2,202,20121 22-6
18-09-26 860,002,402,60-0,20 -7,7% --8,252,402,401 22-6
18-09-26 880,002,813,11-0,30 -9,6% --7,803,052,8160 22-6
18-09-26 900,003,393,71-0,32 -8,6% 0,0110,003,603,398 22-6
18-09-26 920,004,204,48-0,28 -6,3% --6,304,454,20101 22-6
18-09-26 940,004,975,51-0,54 -9,8% 1,00--5,254,8719 22-6
18-09-26 950,005,556,12-0,57 -9,3% 0,01--5,805,5511 22-6
18-09-26 960,006,116,82-0,71 -10,4% ----6,406,0022 22-6
18-09-26 970,006,907,62-0,72 -9,4% ----7,356,8511 22-6
18-09-26 980,007,608,62-1,02 -11,8% ----7,607,6022 22-6
18-09-26 990,008,759,71-0,96 -9,9% ----8,758,707 22-6
18-09-26 1.000,009,7510,98-1,23 -11,2% 9,50--10,909,7512 22-6
18-09-26 1.010,0011,2012,45-1,25 -10,0% ----11,2010,8026 22-6
18-09-26 1.020,0012,7014,17-1,47 -10,4% ----14,0012,7020 22-6
18-09-26 1.030,0014,4516,13-1,68 -10,4% 0,01--14,9014,454 22-6
18-09-26 1.040,0016,6018,45-1,85 -10,0% --38,0018,3516,6087 22-6
18-09-26 1.045,00------ -- --------0 --
18-09-26 1.050,0019,2521,14-1,89 -8,9% --19,7020,7318,5536 22-6
18-09-26 1.055,0020,80---- -- ----21,9020,8012 22-6
18-09-26 1.060,0022,2024,26-2,06 -8,5% 21,65--24,2021,5067 22-6
18-09-26 1.065,00------ -- --------0 --
18-09-26 1.070,0025,5827,90-2,32 -8,3% ----26,8024,52229 22-6
18-09-26 1.075,0027,25---- -- ----27,2526,953 22-6
18-09-261431.080,0029,2032,16-2,28 -7,1% ----29,5028,7533 22-6
18-09-26 1.085,0030,65---- -- ----30,6530,651 22-6
18-09-26 1.090,0032,9237,01-4,09 -11,1% ----36,2532,51306 22-6
18-09-26 1.095,00------ -- --------0 --
18-09-26 1.100,0038,8042,36-3,56 -8,4% 33,35--38,8538,802 22-6
18-09-26 1.110,0044,2248,32-4,10 -8,5% ----44,2244,2214 22-6
18-09-26 1.120,0050,4054,80-4,40 -8,0% --60,5054,0050,2520 22-6
18-09-26 1.130,00------ -- --------0 --
18-09-26 1.140,0064,8069,34-4,54 -6,5% ----64,8062,903 22-6
18-09-26 1.160,00153,0085,66-- -- --------0 15-4
18-09-26 1.200,00139,90121,80-- -- ----139,90139,634 11-6
18-09-26 1.240,00157,94160,27-2,33 -1,5% ----157,94157,943 22-6
18-09-26 1.280,00194,05199,59-5,54 -2,8% ----199,10193,70120 22-6
18-12-26 200,000,050,01+0,04 +400,0% 0,021,200,150,0546 22-6
18-12-26 300,000,170,22-0,05 -22,7% 0,060,490,180,1737 22-6
18-12-26 400,000,360,42-0,06 -14,3% 0,311,150,380,3617 22-6
18-12-26 500,000,730,78-0,05 -6,4% ----0,850,71596 22-6
18-12-26 600,001,401,39+0,01 +0,7% 1,002,201,701,38932 22-6
18-12-26 640,001,701,80-0,10 -5,6% ----1,701,701 22-6
18-12-26 650,001,831,88-0,05 -2,7% --10,001,951,71466 22-6
18-12-26 700,002,452,58-0,13 -5,0% ----2,622,40580 22-6
18-12-26 720,002,852,88-- -- ----2,852,851 19-6
18-12-26 750,003,413,48-0,07 -2,0% ----3,563,41270 22-6
18-12-26 760,003,653,70-0,05 -1,4% ----3,653,651 22-6
18-12-26 800,004,684,81-0,13 -2,7% --25,504,874,601.222 22-6
18-12-26 840,006,126,31-0,19 -3,0% ----6,126,0291 22-6
18-12-26 850,006,506,73-0,23 -3,4% ----6,606,508 22-6
18-12-26 860,007,207,26-- -- ----7,207,201 19-6
18-12-26 880,008,718,44-- -- ----8,718,5551 17-6
18-12-26 900,009,509,82-0,32 -3,3% ----9,509,502 22-6
18-12-26 920,0010,7711,49-0,72 -6,3% ----11,2710,773 22-6
18-12-26 940,0013,3013,54-0,24 -1,8% --18,0013,3013,308 22-6
18-12-26 950,0014,1114,66-0,55 -3,8% ----14,1113,9037 22-6
18-12-26 960,0014,8515,98-1,13 -7,1% --18,0014,8514,851 22-6
18-12-26 980,0017,8518,87-1,02 -5,4% --44,9018,2517,85104 22-6
18-12-26 1.000,0020,7522,42-1,67 -7,4% --23,0021,1020,7516 22-6
18-12-26 1.020,0025,3026,66-1,36 -5,1% ----26,4025,00167 22-6
18-12-26 1.040,0030,4531,79-1,34 -4,2% ----31,7030,452 22-6
18-12-26 1.050,0032,3234,79-2,47 -7,1% 30,0042,0034,4032,2971 22-6
18-12-26 1.060,0036,0038,10-2,10 -5,5% --39,0037,9435,3564 22-6
18-12-26 1.080,0042,6145,85-3,24 -7,1% ----45,5942,34775 22-6
18-12-26 1.100,0051,1355,15-4,02 -7,3% 49,0084,5554,8050,81760 22-6
18-12-26 1.120,0063,1565,97-2,82 -4,3% ----63,1563,151 22-6
18-12-26 1.140,0077,6178,36-0,75 -1,0% ----77,6577,6152 22-6
18-12-26 1.160,0087,0092,23-5,23 -5,7% 84,00--87,0091,252 22-6
18-12-26 1.200,00119,02123,68-4,66 -3,8% ----120,45119,023 22-6
18-12-26 1.240,00--158,84-- -- --------0 --
18-12-26 1.280,00--196,09-- -- --------0 --
18-12-26 1.300,00207,90215,13-- -- ----207,90207,903 15-6
18-12-26 1.400,00311,00312,56-1,56 -0,5% ----312,15311,0012 22-6
19-03-27 640,003,403,28-- -- ----3,403,401 16-6
19-03-27 720,005,005,10-- -- ----5,055,0053 17-6
19-03-27 760,006,606,36-- -- ----6,606,601 18-6
19-03-27 800,008,008,03-- -- ----8,258,0021 17-6
19-03-27 840,009,9510,29-0,34 -3,3% ----9,959,951 22-6
19-03-27 880,0013,1513,37-0,22 -1,6% ----13,1513,152 22-6
19-03-27 900,0015,0215,24-0,22 -1,4% ----15,0515,024 22-6
19-03-27 920,0017,0017,44-- -- ----17,0017,004 15-6
19-03-27 940,0020,2020,03-- -- ----20,2520,2013 17-6
19-03-27 960,0022,0023,05-1,05 -4,6% 21,00--22,0022,0025 22-6
19-03-2726980,0026,9226,57-0,80 -3,0% ----27,2626,924 18-6
19-03-27 1.000,0030,3030,64-- -- --32,3530,3030,301 19-6
19-03-27 1.020,0034,5535,28-- -- ----34,5534,502 19-6
19-03-27 1.040,0039,7540,77-1,02 -2,5% ----39,7539,751 22-6
19-03-27 1.060,0047,2547,16-- -- ----47,8047,2538 18-6
19-03-27 1.080,0054,0054,60-0,60 -1,1% ----54,0054,007 22-6
19-03-27 1.100,0063,1063,20-- -- ----63,1063,1030 19-6
19-03-27 1.120,0069,4073,21-3,81 -5,2% ----69,4069,403 22-6
19-03-27 1.140,0079,7284,50-4,78 -5,7% ----79,7279,722 22-6
19-03-27 1.160,0091,7296,94-5,22 -5,4% ----91,7291,722 22-6
19-03-27 1.200,00141,80125,24-- -- ----141,80141,801 11-6
19-03-27 1.240,00--157,43-- -- --------0 --
19-03-27 1.280,00191,04192,37-- -- ----191,04191,043 19-6
18-06-27 400,001,671,68-0,01 -0,6% 1,002,351,671,654 22-6
18-06-27 500,002,552,33-- -- 2,504,452,652,555 16-6
18-06-2768600,004,304,20-0,03 -0,7% 3,557,504,304,152 17-6
18-06-27 700,007,126,78-- -- 4,009,007,257,122 15-6
18-06-27 750,0011,008,78-- -- 5,0015,0011,0011,001 2-6
18-06-27 800,0011,6011,72-- -- 7,5019,0011,7011,604 19-6
18-06-27 840,00------ -- --------0 --
18-06-27 850,0015,3015,85-0,55 -3,5% 8,0525,0015,3015,301 22-6
18-06-27 880,00------ -- --------0 --
18-06-27 900,0021,5021,46-- -- 15,0029,0021,8021,5015 17-6
18-06-27 920,00------ -- --------0 --
18-06-27 950,0029,0029,17-- -- 20,0039,0029,0029,001 19-6
18-06-27 960,00------ -- --------0 --
18-06-27 1.000,0039,9039,61-- -- 30,0049,0040,1039,9017 15-6
18-06-27 1.020,00------ -- --------0 --
18-06-27 1.040,00------ -- --------0 --
18-06-27 1.050,0054,4054,18-- -- 42,8069,0054,4054,401 19-6
18-06-27 1.060,00------ -- --------0 --
18-06-27 1.080,00------ -- --------0 --
18-06-27 1.100,0074,2574,51-- -- 60,0089,0074,2574,252 15-6
18-06-27 1.120,00------ -- --------0 --
18-06-27 1.150,00120,53101,47-- -- 75,00119,00----0 3-6
18-06-27 1.160,00------ -- --------0 --
18-06-27 1.200,00154,75134,72-- -- 100,00149,00155,20154,7576 26-5
18-06-27 1.240,00------ -- --------0 --
18-06-27 1.280,00------ -- --------0 --
18-06-27 1.300,00231,00216,60-- -- 200,00249,00231,00231,002 11-6
18-06-27 1.400,00304,32309,56-5,24 -1,7% 275,00325,00308,04304,324 22-6
18-06-27 1.600,00499,58502,67-- -- 475,00525,00499,58499,582 19-6
17-12-27 200,000,950,32-- -- 0,852,000,950,803 17-6
17-12-27 300,001,861,78-- -- 1,003,501,861,862 17-6
17-12-27 400,002,903,00-- -- 2,703,652,902,901 18-6
17-12-27 500,004,674,65-- -- 4,057,504,674,673 18-6
17-12-27 600,007,107,05+0,05 +0,7% 5,009,007,107,101 22-6
17-12-27 650,008,808,83-0,03 -0,3% 6,0012,508,808,801 22-6
17-12-27262700,0011,2911,13-0,04 -0,4% 7,5015,0011,3011,296 17-6
17-12-27 750,0014,5214,36-- -- 10,0019,0014,5214,523 18-6
17-12-27 800,0017,9518,50-0,55 -3,0% 12,5025,0017,9517,952 22-6
17-12-27 850,0023,2024,01-0,81 -3,4% 21,1529,0023,5023,204 22-6
17-12-27 900,0031,2530,99-- -- 28,0539,0031,7531,256 17-6
17-12-27 950,0038,6540,04-1,39 -3,5% 30,0049,0038,6538,602 22-6
17-12-27 1.000,0051,3051,97-0,67 -1,3% 42,0569,0051,3051,301 22-6
17-12-27 1.050,0066,6067,12-- -- 50,0079,0066,6066,601 19-6
17-12-27 1.100,0084,3086,74-2,44 -2,8% 70,00109,0084,3084,301 22-6
17-12-27 1.150,00111,00111,48-- -- 80,00125,00111,40111,002 19-6
17-12-27 1.200,00167,12141,32-- -- 105,00175,00167,12167,002 4-6
17-12-27 1.300,00283,74215,22-- -- 175,00249,00283,74283,741 8-4
17-12-27 1.400,00387,13303,05-- -- 275,00349,00387,58387,132 23-1
17-12-27 1.500,00--395,93-- -- 350,00425,00----0 --
17-12-27 1.600,00497,30490,87-- -- 450,00525,00497,30497,301 16-6
16-06-28 600,00------ -- --------0 --
16-06-28 800,00------ -- --------0 --
16-06-28 900,00------ -- --------0 --
16-06-28 950,00------ -- ---------- --
16-06-28 1.000,00------ -- --------0 --
16-06-28 1.050,00------ -- --------0 --
16-06-28 1.100,00------ -- --------0 --
16-06-28 1.150,00------ -- --------0 --
16-06-28 1.200,00------ -- --------0 --
16-06-28 1.300,00------ -- --------0 --
16-06-28 1.400,00------ -- --------0 --
16-06-28 1.600,00------ -- --------0 --
15-12-28 300,003,753,35-- -- 2,005,453,753,751 28-5
15-12-28 400,005,905,45-- -- 2,509,005,905,901 12-6
15-12-2866500,009,408,30+0,10 +1,2% 5,0015,009,409,405 11-6
15-12-28 600,0012,6512,63+0,02 +0,2% 7,5019,0012,6512,651 22-6
15-12-28 650,0015,9215,58-- -- 10,0025,0015,9215,921 16-6
15-12-28 700,0019,2419,38-- -- 12,5029,0019,2519,242 19-6
15-12-28 750,0024,6324,00-- -- 20,0535,0024,6324,634 17-6
15-12-28 800,0030,1029,87-- -- 20,0039,0030,1530,102 18-6
15-12-28 850,0036,2037,06-- -- 25,0049,0036,2036,201 19-6
15-12-28 900,0045,0545,73-- -- 30,0059,0045,0545,051 19-6
15-12-28 950,0055,0056,17-1,17 -2,1% 40,0069,0055,0055,003 22-6
15-12-28 1.000,0067,4169,10-1,69 -2,4% 61,5579,9068,7567,414 22-6
15-12-28 1.050,0082,6184,74-2,13 -2,5% 70,0099,0083,6582,615 22-6
15-12-28 1.100,00105,30103,64-- -- 75,00125,00105,30105,303 17-6
15-12-28 1.200,00162,00152,91-- -- 125,00175,00162,00162,003 11-6
15-12-28 1.300,00238,46218,90-- -- 175,00249,00238,46238,461 25-5
15-12-28 1.400,00357,75297,57-- -- 250,00325,00357,75357,754 13-5
15-12-28 1.500,00--383,73-- -- 350,00399,00----0 --
15-12-28 1.600,00610,04473,80+136,24 +28,8% 425,00477,00----0 1-12
21-12-29 400,008,006,73+1,27 +18,9% 5,0015,008,008,009 22-6
21-12-29 500,0011,8011,44-- -- 10,0019,0011,8011,801 15-6
21-12-29 600,0018,8517,94-- -- 10,0029,0018,8518,851 15-6
21-12-29 700,0030,0027,04-- -- 20,0039,0030,0029,957 10-6
21-12-29 800,0041,5340,24-- -- 30,0059,0041,5341,5320 15-6
21-12-29 900,0060,3158,70-- -- 45,0079,0060,3159,2021 15-6
21-12-29 950,0075,0070,49-- -- 50,0079,0076,0075,0027 9-6
21-12-29 1.000,0088,2084,16-- -- 70,0099,0088,2088,204 11-6
21-12-29 1.050,0099,12100,12-1,00 -1,0% 75,00125,0099,1299,121 22-6
21-12-29 1.100,00117,52118,10-0,58 -0,5% 100,00149,00117,52115,953 22-6
21-12-29 1.150,00144,10139,01-- -- 125,00175,00144,10144,107 17-6
21-12-29 1.200,00165,89163,40-- -- 125,00199,00165,89165,8910 16-6
21-12-29 1.300,00333,00222,91+110,09 +49,4% 175,00249,00----0 19-12
21-12-29 1.400,00350,12294,20-- -- 250,00325,00350,12350,125 10-4
21-12-29 1.500,00492,54373,17+119,37 +32,0% 325,00399,00492,54492,5420 31-12
21-12-29 1.600,00536,50457,34-- -- 425,00499,00----0 5-3
20-12-30 400,0012,259,95-- -- 8,0515,0012,2512,254 15-5
20-12-30 500,0016,5513,37-- -- 10,0024,0016,5516,524 12-6
20-12-30 600,0027,6023,23-- -- 15,0035,0027,6025,803 22-5
20-12-30 700,0036,5034,05-- -- 25,0049,0036,5036,503 12-6
20-12-30 800,0050,0049,29-- -- 35,0059,0050,0050,001 15-6
20-12-30 900,0068,5569,38-- -- 66,5589,0068,5568,552 17-6
20-12-30 1.000,0095,4595,15-- -- 90,05103,9595,4594,504 19-6
20-12-30 1.050,00111,44111,95-- -- 90,00127,45111,70111,304 19-6
20-12-30 1.100,00129,79128,67-- -- 116,00149,00129,79129,791 19-6
20-12-30 1.150,00151,23148,44-- -- 125,00175,00151,25151,2311 18-6
20-12-30 1.200,00173,78172,90-- -- 150,00199,00173,78173,7511 18-6
20-12-30 1.300,00253,50227,50-- -- 200,00249,00253,50253,505 19-5
20-12-30 1.400,00289,80292,16-- -- 250,00325,00289,80289,801 15-6
20-12-30 1.500,00--365,60-- -- 325,00399,00----0 --
20-12-30 1.600,00465,00443,81-- -- 400,00475,00465,00449,002 10-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?