Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 950,40947,77+2,63 +0,3% 950,87947,05015:47

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-12-2025)
Totaal volume 15.569 (8.906 Calls, 6.663 Puts)
Totaal open interest bij opening 23.484 (3.567 Calls, 19.917 Puts)
Call / Put ratio 1,34
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-252.074200,000,010,010,00 0,0% --0,020,010,014 24-10
19-12-25568250,000,020,01+0,01 +100,0% --0,030,020,021 16-10
19-12-25809300,000,010,010,00 0,0% ----0,010,015 24-11
19-12-25338350,000,010,010,00 0,0% --0,030,010,016 24-11
19-12-251.253400,000,010,010,00 0,0% ----0,010,015 25-11
19-12-25947450,000,010,02-0,01 -50,0% --0,500,010,018 28-11
19-12-25808500,000,010,02-0,01 -50,0% ----0,010,011 4-12
19-12-25338550,000,020,01+0,01 +100,0% ----0,020,024 28-11
19-12-25188560,000,210,01-- -- ----0,210,1614 21-11
19-12-252.235600,000,010,010,00 0,0% --3,500,010,011 3-12
19-12-25197640,000,030,01-- -- --0,330,030,031 3-12
19-12-25 650,000,040,02+0,02 +100,0% ----0,040,01430 17:21
19-12-25 680,000,050,04+0,01 +25,0% ----0,050,0525 17:21
19-12-25 700,000,040,07-0,03 -42,9% ----0,060,0215 4-12
19-12-25 720,000,070,070,00 0,0% ----0,070,0719 4-12
19-12-25 740,000,080,09-- -- 0,03--0,080,085 3-12
19-12-25 750,000,080,10-0,02 -20,0% ----0,090,0821 4-12
19-12-25 760,000,100,12-0,02 -16,7% ----0,100,105 4-12
19-12-25 780,000,150,150,00 0,0% ----0,150,152 4-12
19-12-25 790,000,150,18-0,03 -16,7% ----0,150,1510 4-12
19-12-253.444800,000,190,20-0,01 -5,0% 0,162,500,220,1754 4-12
19-12-25 810,000,220,23-- -- ----0,220,221 3-12
19-12-25 820,000,250,26-0,01 -3,8% ----0,250,2230 4-12
19-12-25 830,000,300,300,00 0,0% ----0,300,2822 4-12
19-12-25 840,000,300,34-0,04 -11,8% ----0,330,306 17:21
19-12-25 850,000,370,41-0,04 -9,8% --5,100,390,34119 4-12
19-12-25 855,000,410,45-0,04 -8,9% ----0,420,3864 4-12
19-12-25748860,000,460,48-0,03 -6,3% --25,000,460,4212 4-12
19-12-25 865,000,490,54-0,05 -9,3% ----0,510,4717 4-12
19-12-25592870,000,500,59-0,04 -6,8% ----0,550,5017 17:21
19-12-25 875,000,600,66-0,06 -9,1% ----0,620,5531 4-12
19-12-25 880,000,630,74-0,11 -14,9% --20,000,700,63166 17:20
19-12-25 885,000,720,84-0,12 -14,3% ----0,750,6814 4-12
19-12-25 890,000,820,96-0,14 -14,6% ----0,920,77249 17:18
19-12-25 895,000,911,11-0,20 -18,0% ----1,000,9140 17:24
19-12-25 900,001,071,29-0,22 -17,1% 0,75100,001,251,05130 17:29
19-12-25 905,001,281,52-0,24 -15,8% ----1,471,28103 17:23
19-12-25 910,001,491,84-0,35 -19,0% --2,101,801,45131 17:21
19-12-25 915,001,902,23-0,33 -14,8% ----2,201,70142 17:23
19-12-25 920,002,382,75-0,37 -13,5% --5,002,752,15143 17:29
19-12-25 922,00------ -- ---------- --
19-12-25 924,00------ -- ---------- --
19-12-25634925,002,953,39-0,24 -7,1% 1,009,003,352,60190 17:27
19-12-25 926,00------ -- ---------- --
19-12-25 928,00------ -- ---------- --
19-12-25 930,003,784,17-0,39 -9,4% 3,0028,004,253,30140 17:29
19-12-25 932,00------ -- ---------- --
19-12-25 934,00------ -- ---------- --
19-12-25 935,004,705,18-0,48 -9,3% ----5,304,10249 17:29
19-12-25 936,00------ -- ---------- --
19-12-25 938,00------ -- ---------- --
19-12-25846940,006,056,47-0,03 -0,5% --13,506,655,10255 17:28
19-12-25 942,00------ -- ---------- --
19-12-25 944,00------ -- ---------- --
19-12-25 945,007,608,02-0,42 -5,2% ----8,406,60418 17:29
19-12-25 946,00------ -- ---------- --
19-12-25 948,00------ -- ---------- --
19-12-25 950,009,709,97-0,27 -2,7% --10,0010,408,00824 17:29
19-12-25 952,00------ -- ---------- --
19-12-25 954,00------ -- ---------- --
19-12-25 955,0011,9512,33-0,38 -3,1% ----12,8510,1578 17:14
19-12-25 956,00------ -- ---------- --
19-12-25 958,00------ -- ---------- --
19-12-25 960,0015,2015,14+0,06 +0,4% ----15,8512,6097 17:27
19-12-25 962,00------ -- ---------- --
19-12-25 964,00------ -- ---------- --
19-12-25 965,0018,4518,34+0,11 +0,6% ----19,0515,9055 17:18
19-12-25 966,00------ -- ---------- --
19-12-25 968,00------ -- ---------- --
19-12-25 970,0021,6021,99-0,39 -1,8% ----22,0019,6020 17:08
19-12-25 972,00------ -- ---------- --
19-12-25 974,00------ -- ---------- --
19-12-25 975,0025,4026,02-0,62 -2,4% ----26,2024,707 16:58
19-12-25 976,00------ -- ---------- --
19-12-25 978,00------ -- ---------- --
19-12-25 980,0031,5030,34+1,16 +3,8% --33,0031,5027,603 4-12
19-12-25 985,0035,2034,88-- -- ----35,2535,202 3-12
19-12-25 990,0040,4039,58-- -- ----40,4036,7010 3-12
19-12-25 995,0044,9744,41+0,56 +1,3% ----44,9744,971 17:14
19-12-25 1.000,0049,7549,31+0,44 +0,9% ----49,7549,405 17:06
19-12-25 1.005,0051,1954,24-- -- ----51,1951,192 4-11
19-12-25 1.010,0059,1159,18-- -- ----59,1159,113 3-12
19-12-25 1.015,0084,6564,15-- -- ----84,6584,651 25-11
19-12-25 1.020,0069,5569,13-- -- ----69,5569,551 3-12
19-12-25 1.025,0074,6574,12-- -- ----74,6574,651 3-12
19-12-25 1.030,0089,4279,11-- -- ----89,4289,421 27-11
19-12-25 1.040,0099,5089,09-- -- ----99,5097,002 20-11
19-12-25 1.050,00126,7699,07-- -- ----126,76126,761 21-11
19-12-25 1.060,00123,80109,06-- -- ----123,80123,8030 18-11
19-12-25 1.080,00136,80129,04-- -- ----136,80136,801 20-11
19-12-25 1.100,00149,11149,02-- -- ----149,60149,112 3-12
19-12-2511.120,00226,95169,00+2,19 +1,3% ----226,95226,951 5-8
19-12-25 1.200,00249,06248,92-- -- ----249,50249,0610 3-12
19-12-25 1.300,00349,24348,83-- -- ----349,24349,241 3-12
19-12-25 1.400,00449,35448,74-- -- ----449,35449,158 3-12
16-01-26 680,000,230,14+0,09 +64,3% ----0,240,21487 4-12
16-01-26 720,000,330,29+0,04 +13,8% 0,012,000,340,334 4-12
16-01-26 760,000,490,50-0,01 -2,0% ----0,530,436 4-12
16-01-26 780,000,610,610,00 0,0% ----0,610,612 4-12
16-01-26 790,000,700,68-- -- ----0,700,686 3-12
16-01-26 800,000,740,75-0,01 -1,3% 0,01--0,770,7211 4-12
16-01-26 810,001,050,87-- -- ----1,051,052 1-12
16-01-26706820,000,970,98-0,01 -1,0% ----0,990,974 4-12
16-01-26 830,001,051,12-0,07 -6,3% ----1,081,0511 4-12
16-01-26 840,001,241,29-0,05 -3,9% ----1,251,2339 4-12
16-01-26 850,001,441,54-0,10 -6,5% 0,01--1,451,3723 17:13
16-01-26305860,001,701,81-0,08 -4,4% ----1,751,7021 17:09
16-01-26 865,001,931,95-0,02 -1,0% ----1,931,932 4-12
16-01-26 870,002,152,14+0,01 +0,5% ----2,152,151 4-12
16-01-26 875,002,202,37-0,17 -7,2% 0,01--2,202,203 4-12
16-01-26 880,002,502,61-0,11 -4,2% 0,01--2,602,5029 4-12
16-01-26 885,002,702,89-0,19 -6,6% ----2,752,7028 4-12
16-01-26 890,003,053,21-0,16 -5,0% --6,353,052,9826 17:14
16-01-26 895,003,353,59-0,24 -6,7% ----3,553,3315 17:22
16-01-26 900,003,754,08-0,33 -8,1% 0,01--4,053,5252 17:22
16-01-26 905,004,304,58-0,28 -6,1% ----4,354,3016 4-12
16-01-26 910,004,805,18-0,38 -7,3% --11,005,304,8073 4-12
16-01-26 915,005,655,89-0,24 -4,1% --5,705,955,4020 17:06
16-01-26 920,006,376,66-0,29 -4,4% ----6,855,95126 17:14
16-01-26 925,007,107,62-0,52 -6,8% ----7,457,105 4-12
16-01-26 930,008,458,60-0,15 -1,7% 7,0023,008,807,8028 17:26
16-01-26252935,009,579,86+0,18 +1,8% ----9,658,8013 17:14
16-01-26442940,0011,0011,27-0,27 -2,4% --11,5511,459,9033 17:06
16-01-26 945,0012,4012,93-0,53 -4,1% ----13,0012,0519 16:59
16-01-26 950,0014,7514,83-0,08 -0,5% 0,0116,5015,4013,4584 17:19
16-01-26 955,0016,2017,02-0,82 -4,8% ----16,8515,9034 4-12
16-01-26 960,0019,6519,47+0,18 +0,9% ----20,2517,35178 17:28
16-01-26 965,0021,7522,12-0,37 -1,7% ----22,7521,752 4-12
16-01-26 970,0024,8525,21-0,36 -1,4% ----25,8024,056 17:08
16-01-26 975,0027,5728,54-0,97 -3,4% ----27,5727,571 4-12
16-01-26 980,0031,8032,16-0,36 -1,1% ----32,3531,605 4-12
16-01-2619985,0037,4035,98+1,43 +4,0% ----37,4037,401 2-12
16-01-26 990,0040,0240,020,00 0,0% ----40,0238,462 4-12
16-01-26 995,0060,1544,28-- -- ----60,1560,1510 18-11
16-01-26 1.000,0048,6048,69-0,09 -0,2% ----48,6046,257 17:03
16-01-26 1.010,0056,9557,87-- -- ----56,9556,951 3-12
16-01-26 1.020,0064,9167,37-2,46 -3,7% ----64,9164,911 4-12
16-01-26 1.030,0077,1777,10+0,07 +0,1% ----77,1775,412 4-12
16-01-26 1.040,00111,5286,94-- -- ----112,11111,4460 21-11
16-01-26 1.060,00117,78106,77-- -- ----117,78117,7817 27-11
16-01-26 1.080,00--126,70-- -- --------0 --
16-01-26 1.120,00177,48166,56-- -- ----177,48177,4817 27-11
20-02-26 680,000,720,74-- -- ----0,720,7015 3-12
20-02-26 720,001,011,010,00 0,0% 0,011,201,010,992 4-12
20-02-26 760,001,801,43-- -- ----1,801,801 27-11
20-02-26 780,001,801,73-- -- ----1,801,801 3-12
20-02-26 800,002,182,15+0,03 +1,4% 0,01--2,252,182 4-12
20-02-26 820,002,952,70-- -- ----2,952,953 1-12
20-02-26 830,003,253,05-- -- ----3,253,255 2-12
20-02-26 840,003,303,51-0,21 -6,0% ----3,303,303 4-12
20-02-26 850,004,504,06-- -- 0,01--4,504,1510 2-12
20-02-26 860,004,604,66-0,06 -1,3% ----4,654,6044 4-12
20-02-26 870,005,255,43-0,18 -3,3% ----5,255,256 4-12
20-02-2680880,006,206,41+0,03 +0,5% ----6,206,205 16:59
20-02-26 885,006,806,94-0,14 -2,0% ----6,806,803 17:27
20-02-26 890,007,007,54-- -- ----7,207,006 3-12
20-02-26 895,009,058,24-- -- ----9,059,054 3-12
20-02-26 900,0010,198,99-- -- 0,0110,0010,198,907 3-12
20-02-26 905,009,359,82-0,47 -4,8% ----9,359,257 16:53
20-02-26 910,0010,5010,67-0,17 -1,6% ----10,509,9010 4-12
20-02-26 915,0011,5511,67-0,12 -1,0% ----11,5511,551 4-12
20-02-26 920,0012,7112,77-0,06 -0,5% ----12,7111,8217 4-12
20-02-26 925,0013,9013,98-0,08 -0,6% ----13,9013,901 4-12
20-02-26 930,0014,8015,28-0,48 -3,1% ----14,8014,203 4-12
20-02-26 935,0016,0016,73-- -- ----16,0016,001 3-12
20-02-26 940,0018,2018,41-- -- ----18,2017,408 3-12
20-02-26 945,0020,4020,13+0,27 +1,3% ----20,4020,401 4-12
20-02-2614950,0021,3022,10+0,54 +2,4% ----21,3021,303 4-12
20-02-26 955,0023,3024,27-0,97 -4,0% ----23,3022,303 4-12
20-02-26 960,0026,5826,60-0,02 -0,1% ----26,5825,403 17:19
20-02-26 965,00------ -- --------0 --
20-02-26 970,0032,0931,96+0,13 +0,4% ----32,4032,0918 4-12
20-02-26 980,0036,9738,05-1,08 -2,8% ----36,9736,971 4-12
20-02-26 990,0045,1544,94+0,21 +0,5% ----45,2544,00100 17:14
20-02-26 1.000,0053,6652,47-- -- ----53,6653,662 2-12
20-02-26 1.020,00--69,19-- -- --------0 --
20-02-26 1.040,00--87,47-- -- --------0 --
20-02-26 1.080,00--126,21-- -- --------0 --
20-02-26 1.120,00--165,82-- -- --------0 --
20-03-26 560,000,490,490,00 0,0% ----0,490,491 4-12
20-03-26244600,000,650,670,00 0,0% ----0,650,656 3-12
20-03-26 640,000,910,89-- -- ----0,910,888 3-12
20-03-26 680,001,161,20-- -- ----1,161,161 3-12
20-03-26101720,001,651,63+0,02 +1,2% ----1,651,655 4-12
20-03-26 740,002,001,93+0,07 +3,6% ----2,002,001 4-12
20-03-26 760,002,352,33+0,02 +0,9% ----2,352,3527 4-12
20-03-26 780,002,852,80+0,05 +1,8% ----2,852,8541 4-12
20-03-26 800,003,503,45+0,05 +1,4% 0,017,503,503,3516 4-12
20-03-26 820,004,114,31-0,20 -4,6% ----4,114,114 4-12
20-03-26 840,005,255,48-0,23 -4,2% 5,00--5,255,256 4-12
20-03-26 860,006,907,09-0,19 -2,7% ----7,106,658 4-12
20-03-26 880,009,009,31-0,31 -3,3% ----9,009,004 4-12
20-03-26 900,0012,3012,37-0,07 -0,6% ----12,3511,5011 17:29
20-03-26 920,0016,3716,58-0,21 -1,3% 12,50--16,3716,371 4-12
20-03-26 940,0021,8522,49-0,64 -2,8% ----22,4421,8526 16:50
20-03-26 960,0030,8430,69+0,15 +0,5% 19,9034,7030,8430,841 4-12
20-03-26 980,0041,6041,61-0,01 0,0% ----41,6040,453 17:23
20-03-26 1.000,0054,0055,15-1,15 -2,1% 30,00--54,0053,002 4-12
20-03-26 1.020,0070,8070,87-0,07 -0,1% ----70,8068,602 4-12
20-03-26 1.040,0087,5088,26-0,76 -0,9% ----87,5087,501 4-12
20-03-26 1.080,00144,00125,81-- -- ----144,00144,001 24-11
20-03-26 1.120,00167,98165,01-- -- ----167,98167,983 1-12
20-03-26 1.200,00248,50244,34-- -- ----248,50248,502 1-12
19-06-26 400,000,520,520,00 0,0% 0,45--0,520,5210 17:27
19-06-26 500,000,931,03-0,10 -9,7% --2,550,930,931 4-12
19-06-26 560,001,451,46-- -- ----1,451,451 2-12
19-06-26 600,001,901,90-- -- 1,01--1,901,9050 3-12
19-06-26 640,002,352,50-0,15 -6,0% ----2,352,351 4-12
19-06-26 650,002,602,65-0,05 -1,9% --15,552,602,601 4-12
19-06-2637680,005,623,30-0,01 -0,3% ----5,625,403 21-11
19-06-26 700,004,253,80-- -- 2,20--4,254,252 27-11
19-06-26 720,004,454,43-- -- ----4,804,453 1-12
19-06-26133750,005,625,63+0,03 +0,5% --9,005,625,621 2-12
19-06-26 760,006,506,13-- -- ----6,506,501 3-12
19-06-26 800,008,558,68-0,13 -1,5% 8,0015,008,558,452 4-12
19-06-26 820,0010,5810,44-- -- ----10,5810,405 2-12
19-06-26 840,0012,7012,64+0,06 +0,5% ----12,7012,259 4-12
19-06-26134850,0013,7513,94+0,25 +1,8% ----14,0013,307 4-12
19-06-26 860,0015,0015,39-0,39 -2,5% 10,0015,5515,0015,001 4-12
19-06-26 880,0018,9018,85+0,05 +0,3% ----18,9018,0053 4-12
19-06-26 900,0023,0023,25-0,25 -1,1% --45,5023,6022,7028 16:58
19-06-26 920,0028,3528,76-0,41 -1,4% ----29,0527,5026 4-12
19-06-26 940,0035,2535,74-0,49 -1,4% ----36,1034,1055 4-12
19-06-26 950,0039,7039,90-0,20 -0,5% ----39,7538,4035 4-12
19-06-26 960,0043,5044,51-- -- ----43,5043,501 3-12
19-06-26251980,0058,8055,15+1,05 +1,9% ----58,8057,055 1-12
19-06-26 1.000,0065,2067,67-2,47 -3,7% ----65,2065,201 4-12
19-06-26 1.020,0072,4581,93-- -- ----72,4572,451 11-11
19-06-26 1.040,0099,1497,67-- -- ----99,1499,141 2-12
19-06-26 1.080,00118,60132,50-- -- ----118,60118,601 11-11
19-06-26 1.100,00158,69151,01-- -- ----159,54158,694 27-11
19-06-26 1.120,00152,95169,98-- -- ----152,95152,9530 11-11
19-06-26 1.200,00229,45247,97-- -- ----229,45229,4530 11-11
19-06-26 1.300,00332,37346,63-- -- ----332,37332,374 10-11
19-06-26 1.400,00453,35445,48-- -- ----453,35453,352 26-11
18-09-26 600,004,603,38-- -- ----4,604,605 19-11
18-09-26 620,004,003,80-- -- ----4,004,001 24-10
18-09-26 640,004,804,33-- -- ----4,804,801 26-11
18-09-26 680,007,655,65-- -- ----7,657,651 19-11
18-09-26 700,007,006,45-- -- ----7,006,652 28-11
18-09-26 720,008,207,48-- -- ----8,208,201 27-11
18-09-26 740,008,958,71-- -- ----8,958,952 1-12
18-09-26 760,0010,7010,18-- -- ----10,7010,705 28-11
18-09-2610780,0013,9011,96+0,10 +0,8% ----13,9013,9010 14-11
18-09-26 800,0013,9014,04-- -- ----13,9013,906 3-12
18-09-26 840,0019,3819,47-0,09 -0,5% ----19,3819,381 17:27
18-09-26 860,0024,2022,90-- -- ----24,2024,201 1-12
18-09-26 880,0026,7027,18-- -- ----26,7026,703 3-12
18-09-26 900,0041,3032,35-- -- ----41,3041,3011 24-11
18-09-2614920,0049,7038,56+0,66 +1,7% ----49,7049,701 19-11
18-09-26 940,0046,4845,92+0,56 +1,2% ----46,4846,481 17:27
18-09-26 960,0055,5854,73-- -- ----55,5855,585 2-12
18-09-26 980,0083,0064,85-- -- ----83,0083,001 21-11
18-09-26 1.000,0075,7076,51-0,81 -1,1% ----75,7075,701 4-12
18-09-26 1.020,00--89,66-- -- --------0 --
18-09-2651.040,00104,13104,12+1,66 +1,6% ----104,13104,131 3-12
18-09-26 1.080,00--136,50-- -- --------0 --
18-09-26 1.120,00--172,03-- -- --------0 --
18-09-26 1.200,00232,75247,91-- -- ----232,75232,751 21-10
18-12-26 200,000,520,53-0,01 -1,9% 0,510,800,520,521 4-12
18-12-26 300,001,011,11-0,10 -9,0% 0,961,451,021,016 17:01
18-12-26 400,001,751,77-0,02 -1,1% 1,701,951,751,754 4-12
18-12-26 500,002,952,98-0,03 -1,0% 1,003,402,952,854 4-12
18-12-26 600,005,155,18-- -- 4,055,705,155,005 3-12
18-12-26 650,006,786,88-- -- 5,007,656,786,781 3-12
18-12-26 700,009,539,49+0,04 +0,4% 8,0510,559,659,5315 4-12
18-12-26 750,0013,3013,48-0,18 -1,3% 10,0019,0013,6013,3016 17:23
18-12-26 800,0019,2619,23+0,03 +0,2% 17,6029,0019,2619,261 4-12
18-12-26 850,0027,7127,52+0,19 +0,7% 20,0044,0027,7127,383 4-12
18-12-26 900,0039,8039,72+0,08 +0,2% 30,0059,0039,8039,802 4-12
18-12-26 950,0058,8757,53-- -- 40,0079,0058,8757,505 3-12
18-12-26 1.000,0083,0582,64+0,41 +0,5% 75,00125,0083,0580,502 17:28
18-12-26 1.050,00116,72115,50-- -- 75,00175,00116,72116,721 2-12
18-12-26 1.100,00156,74155,01-- -- 100,00225,00156,74156,742 2-12
18-12-26 1.200,00245,08245,44-- -- 200,00325,00245,08245,085 3-12
18-12-26 1.300,00342,73341,81-- -- 300,00425,00342,73342,731 2-12
18-12-26 1.400,00438,66439,17-0,51 -0,1% 400,00525,00438,66438,661 4-12
18-06-27 400,003,383,05-- -- 2,853,603,383,375 24-11
18-06-27 500,005,054,98+0,07 +1,4% 4,605,655,055,059 4-12
18-06-27 600,008,358,60-0,25 -2,9% 7,559,358,358,351 4-12
18-06-27 700,0016,4515,51-- -- 11,0029,0016,4516,451 27-11
18-06-27 750,0021,1021,01-- -- 16,0039,0021,1021,101 1-12
18-06-27 800,0031,0028,52-- -- 21,0039,0031,0031,001 27-11
18-06-27 850,0049,2038,72-- -- 31,0046,0049,2049,201 21-11
18-06-27 900,0055,2052,61-- -- 40,0075,0055,2055,202 26-11
18-06-27 950,0088,0071,30-- -- 50,0099,0088,0086,002 21-11
18-06-27 1.000,0095,7095,72-- -- 75,00129,0095,8095,705 2-12
18-06-27 1.050,00115,34126,43-- -- 100,00175,00115,34115,342 13-11
18-06-27 1.100,00--162,84-- -- 125,00225,00----0 --
18-06-27 1.200,00--247,60-- -- 200,00325,00----0 --
18-06-27 1.300,00--340,81-- -- 300,00399,00----0 --
18-06-27 1.400,00490,00436,61-- -- 400,00525,00490,00490,001 4-9
17-12-27 200,001,501,48+0,02 +1,4% 1,351,901,501,501 4-12
17-12-27 300,003,202,55-- -- 2,05--3,203,203 18-11
17-12-27 400,003,854,35-- -- 3,35--3,853,851 10-11
17-12-27 500,008,307,25-- -- 5,55--8,308,301 24-11
17-12-27 600,0012,1012,26-0,16 -1,3% 11,3018,0012,1011,8017 4-12
17-12-27 650,0015,7615,98-- -- 10,0029,0015,7615,761 3-12
17-12-27 700,0023,7020,96-- -- 12,5039,0023,7523,702 25-11
17-12-27 750,0027,0027,59-- -- 20,0049,0027,0027,003 3-12
17-12-27 800,0035,6336,19-- -- 25,0059,0035,6335,631 3-12
17-12-27 850,0047,9147,33-- -- 30,0069,0047,9147,916 2-12
17-12-271.059900,0061,9061,86+0,62 +1,0% 45,0089,0061,9061,901 1-12
17-12-27 950,0081,5580,62-- -- 50,00125,0082,0581,5513 1-12
17-12-27 1.000,00103,42104,29-0,87 -0,8% 75,00175,00103,42103,422 4-12
17-12-27 1.100,00164,44166,95-- -- 125,00225,00164,44164,441 3-12
17-12-27 1.200,00232,92246,76-- -- 200,00325,00232,92232,925 11-11
17-12-27 1.300,00339,85336,39-- -- 300,00399,00339,85339,854 17-11
17-12-27 1.400,00431,05430,15-- -- 375,00499,00431,05430,802 1-12
17-12-27 1.500,00--525,15-- -- 475,00599,00----0 --
17-12-27 1.600,00--620,69-- -- 575,00699,00----0 --
15-12-28 300,004,504,23-- -- 3,559,004,504,501 26-11
15-12-28 400,007,607,40+0,20 +2,7% 6,7019,007,607,2026 17:18
15-12-28 500,0011,9912,05-- -- 10,05--11,9911,994 3-12
15-12-2891600,0019,8019,83-0,44 -2,2% 17,0529,0019,8019,801 4-12
15-12-28 650,0026,1925,14-- -- 15,00--26,2926,192 17-9
15-12-28 700,0034,2531,69-- -- 20,0034,1034,3034,253 25-11
15-12-28 750,0041,0039,72-- -- 25,00--41,0041,001 1-12
15-12-28 800,0050,3850,02-- -- 35,00--50,3850,389 2-12
15-12-28 850,0062,8062,53+0,27 +0,4% 45,0064,0562,8062,6448 17:18
15-12-28 900,0072,5777,76-- -- 60,0083,4072,5772,5720 13-11
15-12-28 950,0096,0196,32-0,31 -0,3% ----96,0196,018 4-12
15-12-28 1.000,00117,35118,29-0,94 -0,8% 111,00175,00119,00117,3013 17:00
15-12-28 1.050,00144,25144,57-0,32 -0,2% 100,00225,00144,25144,0124 17:18
15-12-28 1.100,00156,38175,31-- -- 150,00249,00157,03156,3818 30-10
15-12-28 1.200,00224,54248,02-- -- 200,00--225,28224,5418 30-10
15-12-28 1.300,00367,40330,65-- -- 275,00--367,40364,506 9-9
15-12-28 1.400,00403,00419,17-- -- 375,00--403,00403,001 6-10
15-12-28 1.500,00--510,42-- -- 450,00550,00----0 --
15-12-28 1.600,00610,04603,12-- -- 550,00650,00610,04610,041 1-12
21-12-29 400,0010,1010,45-0,35 -3,3% 5,0012,4010,1010,101 4-12
21-12-29 500,0016,7016,91-0,21 -1,2% 7,5019,3016,7016,707 4-12
21-12-29 600,0026,3426,41-0,07 -0,3% 15,0029,6026,6026,3414 4-12
21-12-29 700,0040,9941,41-0,42 -1,0% 25,0044,6040,9940,957 4-12
21-12-29 800,0062,0062,57-0,57 -0,9% 40,0066,8062,0062,002 17:26
21-12-29 900,0091,3391,16-- -- 70,00125,0091,3391,335 3-12
21-12-29 950,00109,05108,89-- -- ----110,83109,0520 3-12
21-12-29 1.000,00129,67129,87-0,20 -0,2% 100,00199,00129,96129,6511 4-12
21-12-29 1.050,00153,52153,90-0,38 -0,2% 100,00199,00153,66153,4511 4-12
21-12-29 1.100,00188,85181,83-- -- 125,00249,00188,85188,851 27-11
21-12-29 1.200,00253,48247,40-- -- 200,00--253,48253,481 27-11
21-12-29 1.300,00329,40323,71-- -- 275,00399,00329,40329,401 28-11
21-12-29 1.400,00407,32406,17-- -- 350,00475,00407,32407,321 2-12
21-12-29 1.500,00--492,58-- -- 450,00575,00----0 --
21-12-29 1.600,00593,29581,76-- -- 525,00--593,29593,291 28-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?