Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.129,671.123,88+5,79 +0,5% 1.135,751.126,61015:31

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-10-2026)
Totaal volume 37.392 (15.013 Calls, 22.379 Puts)
Totaal open interest bij opening 17.785 (5.857 Calls, 11.928 Puts)
Call / Put ratio 0,67
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26287800,000,030,02-- -- ----0,030,0312 28-9
16-10-26 840,000,090,04-- -- ----0,090,0414 1-10
16-10-26 880,000,050,01+0,04 +400,0% ----0,050,051 5-10
16-10-26 920,000,150,12-- -- 0,01--0,150,155 1-10
16-10-26 940,000,100,06+0,04 +66,7% ----0,150,1010 5-10
16-10-26 960,000,180,180,00 0,0% 0,01--0,180,1815 5-10
16-10-26 970,000,150,33-0,18 -54,5% 0,05--0,220,1535 5-10
16-10-26 980,000,140,27-0,13 -48,1% ----0,270,147 17:29
16-10-26 990,000,220,31-0,09 -29,0% ----0,350,2231 5-10
16-10-26 1.000,000,250,34-0,09 -26,5% 0,05--0,400,2596 5-10
16-10-26 1.010,000,300,43-0,13 -30,2% ----0,460,3044 5-10
16-10-26 1.020,000,311,03-0,72 -69,9% ----0,590,31990 17:27
16-10-26 1.025,000,351,17-0,82 -70,1% ----0,670,34847 16:58
16-10-26 1.030,000,380,69-0,31 -44,9% ----0,690,38252 17:17
16-10-26 1.035,000,470,79-0,32 -40,5% 0,11--0,780,4782 17:14
16-10-26 1.040,000,471,75-1,28 -73,1% ----0,900,47687 17:27
16-10-26 1.045,000,571,04-0,47 -45,2% ----1,000,57133 17:17
16-10-26 1.050,000,672,35-1,68 -71,5% 0,012,051,200,65939 17:17
16-10-262741.055,000,751,38-0,68 -49,3% ----1,310,75124 17:29
16-10-26 1.060,000,873,17-2,30 -72,6% ----1,500,87120 17:27
16-10-26 1.065,001,041,86-0,82 -44,1% ----1,761,04202 17:29
16-10-26 1.070,001,254,33-3,08 -71,1% --2,152,101,25225 17:29
16-10-26 1.075,001,502,52-1,02 -40,5% 0,012,352,351,50185 17:29
16-10-26 1.080,001,815,96-4,15 -69,6% ----2,851,81206 17:27
16-10-26 1.082,002,153,24-1,09 -33,6% ----2,702,0065 17:17
16-10-26 1.084,002,403,42-1,02 -29,8% ----3,102,4028 17:15
16-10-26 1.085,002,203,59-1,39 -38,7% ----3,352,20348 17:29
16-10-26 1.086,002,403,71-1,31 -35,3% ----3,352,3560 16:41
16-10-26 1.088,002,503,99-1,49 -37,3% ----3,602,50111 17:29
16-10-26 1.090,002,758,29-5,54 -66,8% --3,954,002,75456 17:29
16-10-26 1.092,003,154,54-1,39 -30,6% ----4,053,0559 17:16
16-10-26 1.094,003,404,87-1,47 -30,2% ----4,453,4035 5-10
16-10-26 1.095,003,275,04-1,77 -35,1% --5,654,703,27790 17:27
16-10-26 1.096,004,205,19-0,99 -19,1% ----4,803,8036 5-10
16-10-26 1.098,004,055,59-1,54 -27,5% ----5,153,7597 17:16
16-10-26 1.100,004,0511,55-7,50 -64,9% 0,014,505,504,00553 17:26
16-10-26 1.102,004,706,63-1,93 -29,1% ----5,754,55130 17:11
16-10-26 1.104,004,756,97-2,22 -31,9% ----6,304,6565 17:29
16-10-26 1.105,004,9013,65-8,75 -64,1% --15,006,754,90145 17:29
16-10-26 1.106,005,407,50-2,10 -28,0% --11,006,405,25126 17:20
16-10-26 1.108,006,018,27-2,26 -27,3% ----7,205,4591 17:06
16-10-267431.110,006,008,63-2,63 -30,5% 5,006,708,155,95859 17:29
16-10-26 1.112,006,909,30-2,40 -25,8% ----8,406,50102 17:22
16-10-26 1.114,007,4010,01-2,61 -26,1% ----9,057,15104 17:22
16-10-26 1.115,007,4018,89-11,49 -60,8% --11,009,707,40575 17:29
16-10-26 1.116,007,7511,08-3,33 -30,1% ----9,957,6585 17:28
16-10-26 1.118,008,6011,63-3,03 -26,1% ----10,708,20915 17:23
16-10-268301.120,009,0012,54-3,54 -28,2% --10,3511,758,901.636 17:29
16-10-26 1.122,0010,0013,54-3,54 -26,1% ----12,509,70744 17:26
16-10-26 1.124,0011,5514,57-3,02 -20,7% ----13,3010,45163 17:15
16-10-266061.125,0011,6025,59-13,99 -54,7% --13,5014,1010,90470 17:20
16-10-26 1.126,0011,4515,86-4,41 -27,8% ----14,1011,3563 16:40
16-10-26 1.128,0012,5517,02-4,47 -26,3% ----14,2012,2590 16:38
16-10-26 1.130,0013,5518,16-4,61 -25,4% 12,7517,5017,0013,15435 17:29
16-10-26 1.132,0014,8019,52-4,72 -24,2% ----17,7514,2052 17:26
16-10-26 1.134,0016,0020,87-4,87 -23,3% ----19,2015,7033 16:43
16-10-26 1.135,0016,6521,51-4,86 -22,6% ----19,3216,0022 16:35
16-10-26 1.136,0019,6022,29-2,69 -12,1% ----19,6017,1017 5-10
16-10-26 1.138,0021,0023,76-2,76 -11,6% ----21,5521,5536 5-10
16-10-26 1.140,0020,0037,82-17,82 -47,1% ----23,2519,00133 17:28
16-10-26 1.142,00------ -- --------0 --
16-10-26 1.144,00------ -- --------0 --
16-10-26 1.145,0024,7242,34-17,62 -41,6% ----26,3022,9536 17:13
16-10-26 1.146,0023,70---- -- ----23,7023,702 5-10
16-10-26 1.148,00------ -- --------0 --
16-10-261421.150,0028,7933,64-6,77 -20,1% ----30,3026,4556 17:13
16-10-26 1.152,00------ -- ---------- --
16-10-26 1.154,00------ -- ---------- --
16-10-26 1.155,0031,1038,16-7,06 -18,5% ----31,1031,101 5-10
16-10-26 1.156,00------ -- ---------- --
16-10-26 1.158,00------ -- ---------- --
16-10-26 1.160,0042,6642,80-- -- ----46,0041,006 2-10
16-10-26 1.162,00------ -- ---------- --
16-10-26161.165,0038,6561,56-21,10 -34,3% ----38,6538,6515 30-9
16-10-26 1.170,0045,0066,49-- -- ----45,3544,407 29-9
16-10-26 1.175,00--71,44-- -- --------0 --
16-10-26 1.180,0078,7276,41-- -- ----78,7278,723 1-10
16-10-26 1.190,0065,3086,35-21,05 -24,4% ----69,5065,304 16:42
16-10-26 1.200,0075,5082,23-6,73 -8,2% ----75,5075,404 16:57
16-10-26 1.210,0086,25106,31-20,06 -18,9% ----86,2586,202 17:29
16-10-26 1.220,0091,30116,29-- -- ----93,1091,304 30-9
16-10-26 1.230,00------ -- --------0 --
16-10-26 1.240,00119,97136,26-- -- ----119,97119,971 30-9
16-10-26 1.280,00156,00176,21-20,21 -11,5% ----156,00155,402 17:03
20-11-26 840,00------ -- --------0 --
20-11-26 880,000,740,87-0,13 -14,9% ----0,880,72593 17:11
20-11-26 920,001,121,33-0,21 -15,8% ----1,251,1260 5-10
20-11-26 940,001,551,70-0,15 -8,8% ----1,551,553 5-10
20-11-26 960,001,852,17-0,32 -14,7% ----1,901,70140 5-10
20-11-26 970,002,002,48-0,48 -19,4% ----2,002,004 5-10
20-11-26 980,002,202,84-0,64 -22,5% --3,352,352,1033 5-10
20-11-26 990,002,502,51-0,01 -0,4% ----2,722,4540 5-10
20-11-26 1.000,002,553,83-1,28 -33,4% ----3,002,5534 16:51
20-11-26 1.010,002,904,45-1,55 -34,8% --4,503,372,9021 16:34
20-11-26 1.020,003,455,23-1,78 -34,0% ----3,963,3514 5-10
20-11-26 1.030,004,006,13-2,13 -34,7% ----4,503,9014 17:22
20-11-26 1.035,004,266,65-2,39 -35,9% ----4,874,1251 17:10
20-11-26 1.040,004,637,24-2,61 -36,0% ----5,254,5016 17:10
20-11-26 1.045,005,357,86-2,51 -31,9% ----5,355,351 5-10
20-11-26 1.050,005,408,56-3,16 -36,9% 0,01--6,205,40167 5-10
20-11-26 1.055,006,159,34-3,19 -34,2% ----6,156,152 5-10
20-11-26 1.060,006,2510,24-3,99 -39,0% --8,257,206,2024 17:26
20-11-26 1.065,007,8011,19-3,39 -30,3% ----7,957,403 5-10
20-11-261831.070,007,5512,22-4,93 -40,3% ----8,007,4525 17:26
20-11-26 1.075,008,9413,41-4,47 -33,3% 0,01--8,948,942 5-10
20-11-26 1.080,009,0014,72-5,72 -38,9% ----10,309,00179 16:58
20-11-26 1.085,009,8016,21-6,41 -39,5% ----11,009,8013 16:51
20-11-26 1.090,0010,8517,80-6,95 -39,0% ----12,2510,8527 16:52
20-11-26 1.095,0012,0519,54-7,49 -38,3% ----12,0511,806 16:57
20-11-26 1.100,0013,5021,52-8,02 -37,3% 0,01--14,5513,1559 17:25
20-11-26 1.105,0014,6023,66-9,06 -38,3% 1,00--14,6014,601 16:58
20-11-26 1.110,0016,1026,00-9,90 -38,1% ----18,1516,0055 5-10
20-11-261481.115,0018,0028,54-10,54 -36,9% 2,0020,7520,0517,5073 17:29
20-11-262061.120,0019,7531,29-11,54 -36,9% 19,8026,0022,0519,5576 16:56
20-11-26 1.125,0023,5034,18-10,68 -31,2% ----24,3021,5580 5-10
20-11-26 1.130,0024,2037,28-13,08 -35,1% ----27,0024,0083 16:51
20-11-26 1.135,0027,0040,61-13,61 -33,5% ----27,0026,3024 17:03
20-11-26 1.140,0032,7844,09-11,31 -25,7% ----40,1932,789 2-10
20-11-2621.145,0034,2047,79-15,76 -33,0% ----34,2033,902 5-10
20-11-26 1.150,0035,8551,62-15,77 -30,6% 27,75--38,5035,7016 17:29
20-11-26 1.155,00--43,93-- -- --------0 --
20-11-26 1.160,0042,8559,80-16,95 -28,3% ----46,0541,7013 17:28
20-11-26 1.165,00--64,09-- -- --------0 --
20-11-26 1.170,0065,2555,74-- -- ----65,2563,9520 1-10
20-11-26 1.175,00------ -- ---------- --
20-11-26 1.180,0063,0877,59-14,51 -18,7% ----66,9063,0825 2-10
20-11-26 1.190,0067,7073,49-5,79 -7,9% ----70,6567,703 17:29
20-11-26 1.200,0076,7596,56-19,81 -20,5% ----76,7575,756 16:49
20-11-26 1.210,0086,95106,29-- -- ----86,9584,502 29-9
20-11-26 1.220,00108,30116,12-- -- ----108,30108,301 22-9
20-11-2621.240,00114,80135,91-21,11 -15,5% ----114,80114,802 5-10
20-11-26 1.280,00155,45161,65-- -- ----155,45155,451 29-9
18-12-262.043200,000,010,010,00 0,0% --0,050,010,011 22-9
18-12-261.460300,000,020,020,00 0,0% --2,500,020,021 1-10
18-12-26 400,000,040,10-0,06 -60,0% --3,000,040,0410 1-10
18-12-26 500,000,130,06+0,07 +116,7% --0,880,130,1325 5-10
18-12-26 600,000,180,22-0,04 -18,2% ----0,180,182 2-10
18-12-26 640,000,210,27-- -- ----0,210,215 25-9
18-12-26 650,000,260,29-0,03 -10,3% ----0,260,2610 2-10
18-12-26 700,000,500,40+0,10 +25,0% ----0,500,45251 5-10
18-12-26 720,000,540,50+0,04 +8,0% ----0,580,548 5-10
18-12-26 750,000,690,57+0,12 +21,1% ----0,710,60768 5-10
18-12-26 760,000,600,61-- -- ----0,600,592 2-10
18-12-26 800,000,950,88+0,07 +8,0% ----1,030,957 5-10
18-12-26 840,001,081,32-0,24 -18,2% ----1,081,081 2-10
18-12-26 850,001,501,44+0,06 +4,2% ----1,501,5010 5-10
18-12-26 860,001,451,54-0,09 -5,8% ----1,451,451 5-10
18-12-26 880,001,801,88-0,08 -4,3% ----1,801,801 5-10
18-12-26 900,002,002,26-0,26 -11,5% ----2,002,004 5-10
18-12-26 920,002,552,73-0,18 -6,6% --2,702,552,2018 5-10
18-12-26 940,002,653,33-0,68 -20,4% ----2,652,6553 2-10
18-12-26 950,003,103,71-0,61 -16,4% --3,953,103,101 5-10
18-12-26545960,004,103,47-0,29 -8,4% 3,00--4,104,101 1-10
18-12-26 980,004,255,19-0,94 -18,1% ----4,254,152 5-10
18-12-26 990,004,555,82-1,27 -21,8% ----4,554,5066 2-10
18-12-26 1.000,004,956,60-1,65 -25,0% ----5,424,8554 17:17
18-12-26 1.010,005,457,46-2,01 -26,9% ----5,705,453 16:40
18-12-26 1.020,006,308,49-2,19 -25,8% ----6,756,0532 17:13
18-12-26 1.030,006,959,69-2,74 -28,3% ----7,556,9524 17:01
18-12-26 1.040,008,2511,05-2,80 -25,3% --15,008,257,9026 5-10
18-12-26 1.050,009,1812,71-3,53 -27,8% 7,9011,009,758,9050 17:12
18-12-26 1.055,0010,7013,64-2,94 -21,6% --500,0010,7010,702 2-10
18-12-26 1.060,0010,2514,62-4,37 -29,9% --16,0011,0010,25103 16:49
18-12-26 1.065,0012,3015,73-3,43 -21,8% ----12,3012,301 2-10
18-12-26 1.070,0012,3013,18-0,88 -6,7% ----12,3012,3015 5-10
18-12-26 1.075,0012,8018,07-5,27 -29,2% 0,01--12,8012,8015 5-10
18-12-26 1.080,0013,6515,21-1,56 -10,3% ----15,0013,6518 16:41
18-12-26 1.085,0015,0021,09-6,09 -28,9% ----16,3014,7054 5-10
18-12-26 1.090,0015,9522,75-6,80 -29,9% --25,0017,6015,7538 16:32
18-12-26 1.095,0017,1524,47-7,32 -29,9% ----17,1517,1515 5-10
18-12-261.4381.100,0018,6026,33-8,18 -31,1% 0,0131,0020,0518,00344 17:26
18-12-26 1.105,0020,4028,44-8,04 -28,3% --30,0021,7019,70826 17:10
18-12-26 1.110,0022,0023,94-1,94 -8,1% ----23,5021,3558 17:13
18-12-26 1.115,0023,2125,85-2,64 -10,2% ----25,2223,21194 5-10
18-12-26 1.120,0025,4027,95-2,55 -9,1% 24,0026,5027,2524,80912 17:05
18-12-26 1.125,0027,0730,22-3,15 -10,4% ----29,0026,75867 16:48
18-12-26 1.130,0029,3541,08-11,73 -28,6% 28,90--32,0029,2519 5-10
18-12-26 1.135,0033,6535,16-1,51 -4,3% ----33,6533,651 5-10
18-12-26 1.140,0034,0047,34-13,34 -28,2% --40,0034,7534,0013 16:51
18-12-26 1.145,00------ -- ---------- --
18-12-26 1.150,0046,5054,08-7,58 -14,0% ----46,5046,501 2-10
18-12-26 1.160,0048,8961,41-12,52 -20,4% ----48,8948,892 5-10
18-12-26 1.170,0052,7557,75-5,00 -8,7% ----55,6552,7520 5-10
18-12-26 1.180,0062,7565,55-2,80 -4,3% ----62,9559,4050 5-10
18-12-26 1.200,0077,5095,37-17,87 -18,7% ----80,0075,5027 5-10
18-12-26 1.220,0095,00114,14-19,14 -16,8% ----95,0095,002 5-10
18-12-26 1.240,00110,83133,49-- -- ----110,83110,832 30-9
18-12-26 1.280,00157,50172,90-- -- ----157,50154,502 28-9
18-12-26 1.300,00170,40192,72-- -- ----170,40170,402 29-9
18-12-26 1.320,00212,79198,67-- -- ----212,79212,791 17-9
18-12-26 1.360,00247,50238,41-- -- ----250,15247,5011 21-9
18-12-268061.400,00276,75292,09-21,03 -7,2% ----277,00275,4513 30-9
19-03-27 500,000,480,48-- -- ----0,480,486 2-10
19-03-27 600,000,820,94-- -- ----0,820,821 30-9
19-03-27 640,001,161,20-- -- ----1,201,162 1-10
19-03-27 720,001,751,79-- -- 1,70--1,751,751 2-10
19-03-27 760,002,352,45-0,10 -4,1% ----2,352,351 5-10
19-03-27 800,002,982,93+0,05 +1,7% ----2,982,981 17:21
19-03-27 840,003,954,15-0,20 -4,8% ----3,953,951 5-10
19-03-27 880,004,854,97-- -- ----4,854,851 2-10
19-03-27 900,005,636,33-0,70 -11,1% ----5,635,631 17:21
19-03-27 920,007,506,66-- -- --9,357,507,501 1-10
19-03-27 940,007,907,78-- -- ----7,907,905 1-10
19-03-27 960,009,1510,28-1,13 -11,0% ----9,258,7513 2-10
19-03-27 980,0010,8512,26-1,41 -11,5% ----10,8510,851 5-10
19-03-27 1.000,0012,4512,80-0,35 -2,7% 11,80--12,7012,1012 5-10
19-03-27 1.020,0015,3317,67-- -- ----15,3314,712 25-9
19-03-27 1.040,0017,3021,34-4,04 -18,9% ----18,0017,0019 5-10
19-03-27 1.060,0021,6525,94-4,29 -16,5% ----21,8021,6515 5-10
19-03-27 1.080,0026,3527,09-- -- ----27,1526,353 2-10
19-03-27 1.090,0032,0534,89-- -- ----32,2532,052 1-10
19-03-27 1.100,0031,9338,55-6,62 -17,2% 29,95--32,0030,8512 5-10
19-03-27 1.110,0035,2036,53-1,33 -3,6% ----35,2034,202 5-10
19-03-27 1.120,0038,5547,02-8,47 -18,0% ----39,0537,6039 17:15
19-03-27 1.130,0046,1551,88-5,73 -11,0% ----48,3044,204 2-10
19-03-27 1.140,0046,1557,12-10,97 -19,2% --60,0047,2546,005 5-10
19-03-27 1.160,0055,7959,78-3,99 -6,7% ----55,7955,792 5-10
19-03-27 1.180,0067,1582,23-- -- ----67,1567,151 30-9
19-03-27 1.200,0092,4085,99-- -- ----92,4092,401 2-10
19-03-27 1.220,0094,50113,20-- -- ----94,5094,501 29-9
19-03-27 1.240,00130,00130,29-- -- ----130,00130,001 9-9
19-03-27 1.280,00161,70166,84-5,14 -3,1% ----161,70161,701 2-10
19-03-27 1.300,00--172,36-- -- --------0 --
19-03-27 1.320,00203,40205,12-- -- ----203,40203,401 21-8
19-03-27 1.360,00--244,10-- -- --------0 --
19-03-27 1.400,00267,20283,39-16,19 -5,7% ----267,20267,202 5-10
19-03-27 1.440,00------ -- ---------- --
18-06-27 400,000,680,62+0,06 +9,7% ----0,680,685 5-10
18-06-27 500,001,201,26-0,06 -4,8% ----1,201,201 2-10
18-06-27 600,002,052,00+0,05 +2,5% ----2,052,0512 5-10
18-06-27 700,003,503,34-- -- ----3,503,353 1-10
18-06-27 750,004,104,66-0,56 -12,0% ----4,104,101 2-10
18-06-27 800,005,755,76-0,01 -0,2% ----5,755,751 5-10
18-06-27 840,009,807,80-- -- ----9,809,802 17-8
18-06-27 850,007,108,31-- -- ----7,107,1010 29-9
18-06-27 880,0010,3110,09+0,22 +2,2% ----10,3110,262 5-10
18-06-27 900,0010,2010,58-0,38 -3,6% ----10,2010,203 5-10
18-06-27 920,0012,2013,28-1,08 -8,1% ----12,2012,206 5-10
18-06-27 950,0015,6014,87+0,73 +4,9% ----15,6015,601 5-10
18-06-27 960,0015,7517,69-1,94 -11,0% ----15,9515,757 5-10
18-06-27488980,0018,0518,48-0,93 -5,0% ----18,0518,051 5-10
18-06-274401.000,0020,5023,92-3,58 -15,0% ----21,3020,507 5-10
18-06-27 1.020,0023,8027,85-4,05 -14,5% --24,4524,7523,7517 5-10
18-06-27 1.040,0027,6032,53-4,93 -15,2% 26,80--27,6027,601 5-10
18-06-27 1.050,0029,9035,18-5,28 -15,0% ----29,9029,901 5-10
18-06-27 1.060,0034,7038,04-- -- ----34,7034,7014 22-9
18-06-27 1.080,0038,9544,54-5,59 -12,6% ----39,1738,659 5-10
18-06-27 1.100,0044,7546,41-- -- ----44,7544,751 2-10
18-06-27 1.120,0054,2061,00-6,80 -11,1% ----54,2054,2020 5-10
18-06-27 1.140,0070,0471,15-- -- ----70,0470,042 21-9
18-06-27391.150,0065,9176,66-11,74 -15,3% ----66,0365,3412 5-10
18-06-27 1.160,0074,0082,54-8,54 -10,3% ----74,0074,001 5-10
18-06-27 1.180,00101,1085,78-- -- ----101,10101,101 18-9
18-06-27 1.200,0094,00109,04-15,04 -13,8% ----94,0094,001 5-10
18-06-27 1.220,00--123,92-- -- --------0 --
18-06-27 1.240,00133,15139,85-- -- ----133,15133,1515 12-8
18-06-27 1.280,00178,65174,01-- -- ----178,65178,651 15-9
18-06-27 1.300,00192,57192,01-- -- ----192,57192,571 21-8
18-06-27 1.320,00--197,35-- -- --------0 --
18-06-27 1.360,00--248,16-- -- --------0 --
18-06-27 1.400,00270,25286,59-16,34 -5,7% ----270,50270,206 5-10
18-06-27 1.440,00------ -- ---------- --
18-06-27 1.500,00380,70383,90-- -- ----380,70375,7235 1-9
18-06-27 1.600,00459,78481,72-- -- ----459,78459,784 29-9
17-09-27 800,008,979,59-0,62 -6,5% ----8,978,971 5-10
17-09-272880,0014,6015,22-1,65 -10,8% ----14,6014,601 1-10
17-09-27 920,0017,2419,41-- -- ----17,2417,241 25-9
17-09-27 960,0022,6724,94-2,27 -9,1% ----22,6722,671 5-10
17-09-2721.000,0028,6232,33-4,04 -12,5% ----28,6228,621 25-9
17-09-27 1.020,0034,9436,69-- -- ----34,9434,941 22-9
17-09-27 1.040,00--41,63-- -- --------0 --
17-09-27 1.060,0045,2047,38-- -- ----45,4644,905 22-9
17-09-27 1.080,00--53,98-- -- --------0 --
17-09-27 1.100,0058,7961,49-- -- ----58,7958,792 22-9
17-09-27 1.120,00--69,78-- -- --------0 --
17-09-27 1.140,00--79,38-- -- --------0 --
17-09-27 1.160,00--89,96-- -- --------0 --
17-09-27 1.180,00--101,61-- -- --------0 --
17-09-27 1.200,00106,27114,38-- -- ----106,27106,271 1-10
17-09-27 1.220,00--118,40-- -- --------0 --
17-09-27 1.240,00--142,92-- -- --------0 --
17-09-27 1.280,00--174,67-- -- --------0 --
17-09-27 1.320,00--209,04-- -- --------0 --
17-09-27 1.360,00--245,15-- -- --------0 --
17-09-27 1.440,00------ -- ---------- --
17-12-27 200,000,540,69-- -- 0,501,250,540,545 28-9
17-12-27 300,001,301,26-- -- 0,751,951,301,301 1-10
17-12-27 400,002,002,17-- -- 1,502,652,002,001 30-9
17-12-27 500,003,403,43-0,03 -0,9% 3,005,003,403,401 5-10
17-12-27 600,005,014,99-- -- 3,006,005,014,903 2-10
17-12-27 650,006,256,49-0,24 -3,7% 4,007,506,256,252 2-10
17-12-27 700,007,608,03-0,43 -5,4% 5,009,007,607,5634 5-10
17-12-27 750,009,5010,00-0,50 -5,0% 7,5012,509,509,501 16:37
17-12-27 800,0012,3412,94-0,60 -4,6% 10,0015,0012,3412,0515 5-10
17-12-27 850,0015,4016,65-1,25 -7,5% 12,5019,0016,0615,4020 16:37
17-12-27 900,0020,3822,21-1,83 -8,2% 15,0025,0020,3820,382 16:32
17-12-27 950,0027,4527,38+0,07 +0,3% 25,0535,0027,4526,005 17:12
17-12-279991.000,0035,4235,97-1,31 -3,6% 25,0044,0037,0035,421 5-10
17-12-27 1.050,0045,8147,43-1,62 -3,4% 35,0055,0045,8145,811 16:54
17-12-27 1.100,0060,6762,66-1,99 -3,2% 50,0579,0060,6760,671 16:54
17-12-27 1.150,0080,1189,85-9,74 -10,8% 70,0099,0080,1180,111 16:54
17-12-27 1.200,00105,62117,55-11,93 -10,1% 90,00114,00105,62105,621 16:54
17-12-27 1.250,00155,30151,09-- -- 125,00175,00155,30155,301 9-9
17-12-27 1.300,00174,60189,68-15,08 -8,0% 160,00199,00176,20174,608 5-10
17-12-27 1.400,00259,42276,26-- -- 225,00299,00262,41259,4226 28-9
17-12-27 1.500,00356,65369,47-12,82 -3,5% 325,00399,00356,65356,651 2-10
17-12-27 1.600,00446,70464,77-18,07 -3,9% 425,00475,00454,40446,704 2-10
16-06-28 400,00--3,20-- -- 1,005,00----1 21-8
16-06-28 600,007,817,46-- -- 5,609,007,817,815 25-8
16-06-28 700,00--10,69-- -- 7,5015,00----1 28-9
16-06-28 800,0018,6018,23-- -- 12,5022,5018,6018,602 17-9
16-06-28 900,0028,4929,87-1,38 -4,6% 25,0035,0028,4928,493 2-10
16-06-28 950,0036,2435,72-- -- 33,0045,0036,2436,242 2-10
16-06-28 1.000,0042,5848,59-- -- 40,0055,0042,5842,581 28-9
16-06-28 1.050,0054,3561,93-- -- 50,0069,0054,3554,351 28-9
16-06-28 1.100,0069,2778,90-- -- 65,0089,0069,2769,271 28-9
16-06-28 1.150,0088,04100,15-- -- 75,00119,0088,0488,041 28-9
16-06-28 1.200,00--126,26-- -- 100,00149,00----0 --
16-06-28 1.250,00--147,90-- -- 125,00175,00----0 --
16-06-28 1.300,00194,28192,31-- -- 150,00199,00194,28193,972 3-9
16-06-28 1.400,00--273,28-- -- 225,00299,00----0 --
16-06-28 1.500,00--350,28-- -- 325,00375,00----0 --
16-06-28 1.600,00--454,79-- -- 400,00475,00----0 --
15-12-28 300,002,962,94-- -- 1,005,452,962,963 1-10
15-12-28 400,004,604,22-- -- 3,357,504,604,602 1-10
15-12-28 500,006,576,54-- -- 5,009,006,596,5710 1-10
15-12-28 600,009,739,77-- -- 6,0012,5010,009,6326 1-10
15-12-28 650,0011,9512,03-0,08 -0,7% 7,5015,0011,9511,9520 5-10
15-12-28 700,0014,6514,39-- -- 10,0017,5014,8514,6031 2-10
15-12-28 750,0018,1717,99+0,18 +1,0% 12,5025,0018,1718,1511 5-10
15-12-28 800,0022,5223,32-0,80 -3,4% 17,5029,0022,5222,5011 5-10
15-12-28 850,0027,1729,82-- -- 20,0035,0027,2026,9814 25-9
15-12-28 900,0034,7536,82-2,07 -5,6% 25,0039,0034,7534,751 5-10
15-12-28 950,0045,3343,59-- -- 35,0049,0045,3344,002 1-10
15-12-28 1.000,0052,5553,88-1,33 -2,5% 45,0065,0052,5552,402 5-10
15-12-28 1.050,0066,0066,55-0,55 -0,8% 55,0072,9566,0065,702 5-10
15-12-28 1.100,0092,0586,78-- -- 70,0089,0092,0592,051 25-8
15-12-28 1.150,00--100,67-- -- 90,00125,00----0 --
15-12-28 1.200,00132,37130,19-- -- 100,00149,00132,37132,371 12-8
15-12-28 1.250,00--158,28-- -- 125,00175,00----0 --
15-12-28 1.300,00196,28190,64-- -- 150,00199,00196,28195,972 3-9
15-12-28 1.400,00275,00266,15-- -- 225,00275,00275,00275,001 20-8
15-12-28 1.500,00--350,25-- -- 300,00375,00----0 --
15-12-28 1.600,00432,55427,44-- -- 400,00475,00432,55432,551 1-10
21-12-29 400,006,006,18-- -- 2,509,006,006,004 25-9
21-12-29 500,009,459,67-- -- 5,0015,009,459,453 24-9
21-12-29192600,0014,4014,48-0,30 -2,1% 10,0019,0014,4014,402 28-9
21-12-29 700,0020,6921,98-- -- 15,0025,0020,6920,692 28-9
21-12-29 800,0032,3932,37+0,02 +0,1% 25,0035,0032,3932,391 5-10
21-12-29 900,0047,2848,06-0,78 -1,6% 35,0055,0047,2847,281 5-10
21-12-29 950,0056,9259,77-2,85 -4,8% 45,0065,0056,9256,921 5-10
21-12-29 1.000,0067,2371,01-3,78 -5,3% 55,0075,0068,0167,233 5-10
21-12-29 1.050,0089,6684,78-- -- 70,0089,0089,6689,6627 4-9
21-12-29 1.100,0094,20100,69-6,49 -6,4% 85,00109,0094,2093,7027 17:25
21-12-29 1.150,00116,21118,58-2,37 -2,0% 100,00125,00116,21116,2112 2-10
21-12-29 1.200,00131,41139,18-7,77 -5,6% 100,00149,00131,41131,412 5-10
21-12-29 1.250,00154,43163,30-8,87 -5,4% 125,00175,00154,43154,432 5-10
21-12-29351.300,00194,57190,18-10,26 -5,4% 150,00199,00194,57194,572 4-9
21-12-29 1.400,00261,00257,42-- -- 225,00275,00261,00261,001 4-9
21-12-29 1.500,00335,56332,64-- -- 275,00349,00335,56335,564 15-9
21-12-29 1.600,00416,25414,33-- -- 375,00425,00416,25416,255 15-9
20-12-30 400,008,508,20+0,30 +3,7% 6,558,758,758,504 5-10
20-12-30 500,0012,9012,25+0,65 +5,3% 10,0019,0012,9012,9010 2-10
20-12-30 600,0018,2519,81-- -- 15,0025,0018,3018,253 28-9
20-12-30 700,0028,4328,53-0,10 -0,4% 26,0535,0028,4328,426 5-10
20-12-30 800,0041,0041,33-0,33 -0,8% 35,0049,0041,0041,0011 2-10
20-12-30 900,0057,2957,90-0,61 -1,1% 54,0559,0057,4057,2825 5-10
20-12-30 1.000,0075,0079,91-- -- 70,0095,0075,2075,007 29-9
20-12-30 1.050,0089,8696,10-- -- 80,00109,0089,8689,861 25-9
20-12-30 1.100,00107,03111,46-4,43 -4,0% 90,00119,00107,15106,7831 5-10
20-12-30 1.150,00125,66128,79-3,13 -2,4% 100,00149,00125,66125,668 2-10
20-12-30 1.200,00144,86147,88-3,02 -2,0% 110,00175,00146,25143,1478 2-10
20-12-30 1.250,00166,24169,23-2,99 -1,8% 125,00175,00167,60166,2369 2-10
20-12-30 1.300,00203,38188,46-- -- 150,00199,00203,38203,323 2-9
20-12-30 1.400,00232,70252,42-- -- 200,00275,00232,70232,701 29-9
20-12-30 1.500,00352,85319,83-- -- 275,00349,00352,85352,851 14-7
20-12-30 1.600,00390,00394,21-- -- 350,00425,00390,00390,001 24-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?