Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.012,181.010,25+1,93 +0,2% 1.012,981.003,11018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-4-2026)
Totaal volume 24.026 (8.161 Calls, 15.865 Puts)
Totaal open interest bij opening 19.938 (7.505 Calls, 12.433 Puts)
Call / Put ratio 0,51
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-261.366760,000,030,030,00 0,0% ----0,060,02109 17:23
17-04-261.064800,000,020,04-0,02 -50,0% ----0,030,0220 17:11
17-04-261.073820,000,080,05+0,03 +60,0% ----0,080,0415 14:38
17-04-26 830,000,050,06-- -- ----0,050,052 10-4
17-04-26 840,000,030,07-0,04 -57,1% ----0,070,0381 14:52
17-04-26 850,000,050,08-0,03 -37,5% ----0,050,0528 16:07
17-04-26 860,000,100,09+0,01 +11,1% ----0,100,057 15:18
17-04-26 870,000,140,10-- -- ----0,140,06254 10-4
17-04-26 880,000,060,11-0,05 -45,5% --3,000,150,0626 16:41
17-04-26 885,000,150,12-- -- ----0,150,1533 10-4
17-04-26 890,000,080,13-0,05 -38,5% ----0,180,0819 16:59
17-04-26 895,000,200,15+0,05 +33,3% ----0,200,204 09:38
17-04-26 900,000,100,16-0,06 -37,5% 0,016,000,190,10124 17:11
17-04-26 905,000,200,18+0,02 +11,1% ----0,200,203 09:10
17-04-26 910,000,130,20-0,07 -35,0% ----0,270,1251 17:19
17-04-26 915,000,220,23-0,01 -4,3% ----0,260,2182 12:16
17-04-26 920,000,150,26-0,11 -42,3% 0,101,000,310,1578 17:17
17-04-26 925,000,160,31-0,15 -48,4% 0,01--0,360,1691 17:29
17-04-26 930,000,170,35-0,18 -51,4% --3,000,450,17159 17:16
17-04-26 935,000,190,40-0,21 -52,5% ----0,490,19101 17:22
17-04-26 940,000,220,48-0,26 -54,2% --0,740,570,20132 17:29
17-04-26 945,000,280,54-0,26 -48,1% ----0,620,27308 17:19
17-04-26 948,000,310,61-0,30 -49,2% ----1,000,29702 17:27
17-04-26 950,000,340,66-0,32 -48,5% 0,01--0,850,33210 17:20
17-04-26 952,000,380,70-0,32 -45,7% ----0,700,3870 17:29
17-04-26 954,000,410,75-0,34 -45,3% ----0,970,4143 17:28
17-04-26 955,000,430,83-0,40 -48,2% --11,001,010,43143 17:28
17-04-26 956,000,470,83-0,36 -43,4% ----1,100,4724 17:05
17-04-26 958,000,530,90-0,37 -41,1% --1,901,350,5375 16:59
17-04-26 960,000,501,01-0,51 -50,5% --5,001,340,50229 17:29
17-04-26 962,000,591,08-0,49 -45,4% ----1,200,5928 17:29
17-04-26 964,000,701,17-0,47 -40,2% ----1,370,7030 16:59
17-04-26 965,000,661,23-0,57 -46,3% 0,0110,001,650,66200 17:28
17-04-26 966,000,721,28-0,56 -43,8% ----1,490,7273 17:22
17-04-26 968,000,811,41-0,60 -42,6% ----1,800,8076 17:29
17-04-26 970,000,901,56-0,66 -42,3% 0,101,952,150,88168 17:26
17-04-26 972,001,041,70-0,66 -38,8% ----2,201,0465 17:05
17-04-26 974,001,231,85-0,62 -33,5% ----2,401,23137 17:02
17-04-26 975,001,251,95-0,70 -35,9% 0,01--2,551,25220 17:08
17-04-26 976,001,252,04-0,79 -38,7% ----2,651,2075 17:18
17-04-26 978,001,372,23-0,86 -38,6% ----2,901,3771 17:18
17-04-26734980,001,572,46-0,89 -36,2% 0,033,403,451,49363 17:26
17-04-26 982,001,702,70-1,00 -37,0% ----3,401,7066 17:24
17-04-26 984,001,902,98-1,08 -36,2% ----3,751,90127 17:29
17-04-26 985,001,953,13-1,18 -37,7% ----4,501,95231 17:24
17-04-26 986,002,233,30-1,07 -32,4% ----4,252,15101 17:26
17-04-26 988,002,493,60-1,11 -30,8% ----5,002,4058 17:20
17-04-261.071990,002,653,95-1,30 -32,9% 0,016,005,602,65542 17:29
17-04-26 992,003,104,38-1,28 -29,2% ----6,003,0072 17:20
17-04-2671994,004,004,75-1,28 -26,9% ----6,503,90230 16:49
17-04-26 995,003,655,03-1,38 -27,4% ----7,253,55148 17:29
17-04-26 996,003,755,26-1,51 -28,7% ----6,653,75125 17:12
17-04-26 998,004,305,75-1,45 -25,2% ----8,004,10113 17:29
17-04-26 1.000,004,756,34-1,59 -25,1% 0,019,259,054,60827 17:29
17-04-26 1.002,005,206,97-1,77 -25,4% ----10,405,20165 17:24
17-04-26 1.004,005,957,68-1,73 -22,5% ----12,255,80140 17:28
17-04-26 1.005,006,308,05-1,75 -21,7% --6,9011,006,15875 17:29
17-04-26 1.006,006,708,44-1,74 -20,6% ----11,506,60147 17:19
17-04-26 1.008,007,459,23-1,78 -19,3% ----11,657,45107 17:25
17-04-26 1.010,008,4010,16-1,76 -17,3% --60,0014,258,00400 17:26
17-04-26 1.012,009,3511,18-1,83 -16,4% ----13,408,8024 17:26
17-04-26 1.014,0010,1512,24-2,09 -17,1% ----15,409,9018 17:29
17-04-26 1.015,0010,6512,79-2,14 -16,7% --13,8017,2010,4098 17:25
17-04-26 1.016,0011,3013,40-2,10 -15,7% ----15,9511,005 17:25
17-04-26 1.018,0012,4514,62-2,17 -14,8% ----18,5512,453 17:11
17-04-26 1.020,0013,6215,92-2,30 -14,4% ----20,0013,6259 17:24
17-04-26 1.022,0015,2517,30-2,05 -11,8% ----20,2515,2512 17:10
17-04-26 1.024,0016,2018,73-2,53 -13,5% ----19,3016,206 17:19
17-04-26 1.025,0017,0019,47-2,47 -12,7% ----23,0017,006 17:13
17-04-26 1.026,00--20,28-- -- --------0 --
17-04-26 1.028,0024,2921,83+2,46 +11,3% ----24,4724,293 15:42
17-04-26 1.030,0021,3023,46-2,16 -9,2% ----27,5021,0016 17:25
17-04-26 1.035,0030,4027,80+2,60 +9,4% ----32,0030,402 15:33
17-04-261601.040,0032,0032,41-2,01 -6,2% ----38,1032,0039 16:44
17-04-26 1.045,0039,3537,17+2,18 +5,9% ----40,9039,354 12:37
17-04-26 1.050,0040,7942,02-- -- ----46,8540,236 10-4
17-04-26 1.055,0051,6546,95+4,70 +10,0% ----51,6551,652 14:06
17-04-26 1.060,0056,2551,90+4,35 +8,4% ----58,4056,206 09:35
17-04-26 1.065,0059,5556,87+2,68 +4,7% ----61,2559,552 15:35
17-04-26 1.070,00108,9561,86-- -- ----110,15108,954 27-3
17-04-26 1.075,0095,0066,85-- -- ----95,0095,002 20-3
17-04-26101.080,0076,8071,84-1,79 -2,5% ----78,6576,802 09:19
17-04-26 1.090,0080,9981,83-- -- ----80,9980,991 10-4
17-04-26 1.100,0090,8091,82-1,02 -1,1% ----96,0090,802 17:09
17-04-26301.110,00111,00101,82-1,78 -1,7% ----111,00111,001 11-3
17-04-26 1.120,00141,00111,81-- -- ----141,00137,353 20-3
17-04-26 1.140,00176,45131,80-- -- ----176,45176,4530 2-4
17-04-26 1.160,00202,00151,80-- -- ----202,00200,2015 31-3
15-05-26 760,000,490,44+0,05 +11,4% ----0,540,39414 14:16
15-05-26 800,000,600,70-0,10 -14,3% 0,012,000,700,5945 17:10
15-05-26 820,000,790,89-0,10 -11,2% --2,051,000,7920 16:25
15-05-26 830,000,971,01-0,04 -4,0% ----1,140,9719 15:49
15-05-26 840,001,151,150,00 0,0% ----1,281,1518 15:31
15-05-26 850,001,111,32-0,21 -15,9% ----1,401,1020 17:29
15-05-26 860,001,281,56-0,28 -17,9% --6,001,751,2833 17:12
15-05-26219870,001,531,80-0,26 -14,4% ----1,871,5314 17:19
15-05-26 880,002,102,11-0,01 -0,5% ----2,402,1018 16:01
15-05-26 890,002,152,50-0,35 -14,0% 0,80--2,852,155 17:11
15-05-26 895,002,852,74-- -- ----2,852,8517 10-4
15-05-26 900,002,602,97-0,37 -12,5% 2,50--3,552,5033 17:29
15-05-26 905,003,053,23-0,18 -5,6% ----3,853,0551 16:22
15-05-26 910,003,003,52-0,52 -14,8% ----4,053,009 17:15
15-05-26 915,003,753,89-0,14 -3,6% ----4,303,7510 16:29
15-05-26 920,003,844,25-0,41 -9,6% 1,004,205,103,8044 17:01
15-05-26 925,004,004,64-0,64 -13,8% ----5,454,0021 17:24
15-05-26 930,004,455,09-0,64 -12,6% ----5,854,4523 17:19
15-05-26 935,005,005,58-0,58 -10,4% ----6,284,9011 17:28
15-05-26 940,005,356,10-0,75 -12,3% 5,00--6,975,3515 17:13
15-05-26147945,005,906,73-0,72 -10,7% ----7,755,9027 17:15
15-05-26 950,006,507,40-0,90 -12,2% 6,5019,008,656,50192 17:23
15-05-26 955,008,058,11-0,06 -0,7% --10,009,508,059 16:08
15-05-26 960,007,958,94-0,99 -11,1% ----10,257,9582 17:22
15-05-26172965,008,909,82-0,92 -9,4% ----11,008,8012 17:16
15-05-26 970,009,7510,81-1,06 -9,8% --10,0012,509,7592 17:17
15-05-26 975,0011,5011,92-0,42 -3,5% ----14,0011,5026 16:44
15-05-26 980,0012,4013,11-0,71 -5,4% ----15,5512,4072 16:57
15-05-26 985,0015,5014,47+1,03 +7,1% ----16,3515,3510 12:37
15-05-26178990,0015,1715,95-1,30 -8,2% ----18,5015,1732 17:08
15-05-26 995,0016,0517,57-1,52 -8,7% --17,0020,4516,0564 17:20
15-05-26 1.000,0018,0019,38-1,38 -7,1% 0,0124,7522,6018,00212 17:29
15-05-26761.005,0020,0021,37-1,44 -6,7% --24,0025,0020,0042 17:10
15-05-26 1.010,0022,1523,61-1,46 -6,2% --27,0027,5021,85122 17:29
15-05-26 1.015,0024,1026,06-1,96 -7,5% ----29,5024,1015 17:21
15-05-26 1.020,0026,8528,72-1,87 -6,5% ----32,0026,8510 17:18
15-05-26 1.025,0033,8031,62+2,18 +6,9% ----36,0033,653 15:45
15-05-26 1.030,0033,1034,77-1,67 -4,8% --35,7038,5032,6042 17:28
15-05-26 1.035,0040,5038,12+2,38 +6,2% ----41,0040,502 12:50
15-05-26 1.040,0039,6041,67-2,07 -5,0% ----39,6039,493 17:12
15-05-26 1.045,0048,0045,44-- -- ----48,0048,001 10-4
15-05-26 1.050,0047,4849,39-1,91 -3,9% ----53,9547,489 17:11
15-05-26 1.055,00------ -- --------0 --
15-05-26 1.060,0069,0357,80-- -- ----69,0369,031 9-4
15-05-26 1.070,0070,9166,75+4,16 +6,2% ----70,9170,911 09:32
15-05-26191.080,0074,1576,13-1,84 -2,4% ----74,2074,153 17:21
15-05-26 1.090,0083,8385,74-1,91 -2,2% ----83,8383,831 17:11
15-05-26 1.100,00103,0095,52-- -- ----103,00101,0010 8-4
15-05-26 1.120,00--115,31-- -- --------0 --
15-05-26 1.160,00--155,11-- -- --------0 --
15-05-26 1.200,00197,50195,02+2,48 +1,3% ----198,60197,5010 11:39
19-06-26 400,000,080,08-- -- --0,550,100,0830 10-4
19-06-26 500,000,170,18-- -- --1,010,170,171 10-4
19-06-26 560,000,310,310,00 0,0% 0,20--0,310,311 10:37
19-06-26 600,000,450,44+0,01 +2,3% 0,012,250,450,42502 15:44
19-06-26 640,001,400,62-- -- ----1,401,402 1-4
19-06-26 650,000,680,67+0,01 +1,5% --3,350,680,678 15:43
19-06-26 680,000,960,88+0,08 +9,1% ----0,960,962 09:58
19-06-26 700,000,981,04-0,06 -5,8% 0,01--1,100,96336 16:44
19-06-26 720,001,201,24-0,04 -3,2% ----1,201,208 15:59
19-06-26 750,001,501,64-0,14 -8,5% 0,01--1,651,5016 16:44
19-06-26 760,001,651,80-0,15 -8,3% ----1,851,65444 17:27
19-06-26 800,002,402,64-0,24 -9,1% 0,013,152,952,4013 17:11
19-06-26 820,003,053,21-0,16 -5,0% ----3,103,052 16:46
19-06-26 840,003,803,96-0,16 -4,0% ----4,403,8029 16:48
19-06-26 850,004,054,42-0,37 -8,4% 0,0117,205,204,00582 17:27
19-06-26 860,004,604,94-0,34 -6,9% ----5,554,604 17:27
19-06-26 870,006,205,53+0,67 +12,1% ----6,206,205 14:09
19-06-26 880,005,756,17-0,42 -6,8% ----7,005,75416 17:10
19-06-26 890,006,776,92-- -- --8,907,956,753 10-4
19-06-261.018900,008,007,77+0,23 +3,0% 0,0130,008,658,0020 15:58
19-06-26 910,008,318,75-0,44 -5,0% ----8,758,315 16:58
19-06-26 920,009,939,930,00 0,0% ----10,959,935 16:24
19-06-26 925,0010,0010,55-0,55 -5,2% ----10,359,9513 17:05
19-06-26 930,0012,5011,24+1,26 +11,2% ----12,5012,501 09:40
19-06-26 935,0012,7011,96+0,74 +6,2% ----12,7012,701 11:08
19-06-26 940,0013,5512,76+0,79 +6,2% ----13,5513,551 13:18
19-06-26 945,0013,3013,60-0,30 -2,2% ----14,9013,304 16:46
19-06-26792950,0013,8514,50-0,81 -5,6% 0,0125,0016,3013,8520 16:58
19-06-26 955,0017,0615,45+1,61 +10,4% ----17,1216,9890 14:12
19-06-26 960,0015,6516,53-0,88 -5,3% ----18,3015,6597 17:29
19-06-26 965,0017,0017,66-- -- ----17,0017,001 10-4
19-06-26 970,0018,1518,87-0,72 -3,8% ----21,5518,15286 16:58
19-06-26 975,0019,2020,15-0,95 -4,7% ----22,1519,2022 17:10
19-06-26 980,0021,8521,56+0,29 +1,3% --26,0024,0021,856 16:06
19-06-26 985,0023,4023,07+0,33 +1,4% ----23,4023,401 15:59
19-06-26 990,0023,2524,66-1,41 -5,7% ----27,5023,2052 17:23
19-06-26 995,0028,9026,45+2,45 +9,3% ----28,9028,9015 09:43
19-06-26 1.000,0027,1028,33-1,23 -4,3% 26,9040,0031,7527,10105 17:27
19-06-26 1.005,0033,0030,43+2,57 +8,4% ----33,4532,396 14:11
19-06-26 1.010,0031,0332,60-1,57 -4,8% --45,0036,5030,8518 17:20
19-06-26 1.015,0033,4034,95-1,55 -4,4% ----35,6033,153 17:29
19-06-263201.020,0035,5037,48-1,66 -4,4% ----35,5035,501 17:15
19-06-26 1.030,0041,6042,98-1,38 -3,2% 40,60--46,5041,607 17:07
19-06-262491.040,0047,3049,18-1,76 -3,6% ----53,4547,2510 17:17
19-06-26 1.050,0059,5055,97+3,53 +6,3% ----59,5059,501 09:30
19-06-26 1.060,0065,0063,39+1,61 +2,5% ----66,6065,002 16:04
19-06-2681.080,0079,0079,76-1,84 -2,3% ----79,0079,001 2-3
19-06-26 1.100,00108,0097,72-- -- ----108,00108,002 9-4
19-06-26 1.120,0098,00116,67-- -- ----98,0098,001 26-2
19-06-26 1.160,00--155,79-- -- --------0 --
19-06-26 1.200,00199,00195,39+3,61 +1,8% ----199,00199,009 11:19
19-06-26 1.280,00--275,00-- -- --------0 --
19-06-26 1.300,00306,11294,91-- -- ----306,11306,114 9-4
19-06-26 1.400,00397,37394,50+2,87 +0,7% ----397,72397,372 12:50
18-09-26 600,001,821,95-0,13 -6,7% --3,001,821,821 17:24
18-09-26 620,002,072,18-0,11 -5,0% ----2,072,071 17:11
18-09-26 640,002,452,51-0,06 -2,4% ----2,452,452 14:53
18-09-26 680,003,203,28-0,08 -2,4% ----3,203,201 16:28
18-09-26520700,003,573,74-0,17 -4,5% --8,003,903,575 17:24
18-09-26 720,004,204,32-0,12 -2,8% ----4,204,201 17:00
18-09-26 740,005,305,01-- -- ----5,505,302 10-4
18-09-26 760,005,705,85-0,15 -2,6% ----5,705,704 17:28
18-09-26 780,006,526,79-0,27 -4,0% ----7,306,523 17:11
18-09-26 800,008,407,94+0,46 +5,8% ----8,408,401 10:57
18-09-26134840,0010,5010,95-0,40 -3,7% 9,95--10,5010,507 17:26
18-09-26 860,0013,4012,88+0,52 +4,0% 10,00--13,7013,409 15:48
18-09-26315880,0014,9515,22-0,51 -3,4% ----16,5514,9519 17:01
18-09-26 900,0017,5018,05-0,55 -3,0% --19,8019,5517,509 17:26
18-09-26 920,0021,5821,38+0,20 +0,9% ----21,5821,581 16:24
18-09-26 940,0024,5025,45-0,95 -3,7% ----27,5024,509 17:24
18-09-26 950,0029,3027,82+1,48 +5,3% ----29,3029,301 15:03
18-09-26 960,0029,4530,38-0,93 -3,1% ----32,5029,4519 17:13
18-09-26 970,00--33,23-- -- --------0 --
18-09-26 980,0035,5536,42-0,87 -2,4% ----35,5535,551 17:07
18-09-2681990,0038,5039,84-1,04 -2,6% ----43,2038,5052 17:21
18-09-26 1.000,0045,4543,65+1,80 +4,1% --100,0046,7545,455 15:48
18-09-263401.020,0051,5052,44-1,21 -2,3% --62,0055,3051,5010 10-4
18-09-26 1.040,0061,2062,89-1,69 -2,7% ----66,3561,205 17:24
18-09-26 1.060,0073,6075,08-- -- ----74,3573,6012 10-4
18-09-26 1.080,00101,0588,90-- -- ----101,05101,0520 13-3
18-09-26 1.120,00132,80120,88-- -- ----132,80132,8015 12-3
18-09-26 1.160,00157,00156,99+0,01 0,0% ----157,00157,001 16:44
18-09-26 1.200,00198,60195,11-- -- ----198,60198,6015 10-4
18-09-26 1.280,00276,10273,51-- -- ----277,10275,65105 10-4
18-12-26 200,000,230,21+0,02 +9,5% 0,21--0,240,233 17:29
18-12-26 300,000,600,65-0,05 -7,7% --1,300,620,603 09:40
18-12-26 400,001,101,100,00 0,0% 1,05--1,101,106 16:45
18-12-26 500,001,951,95-- -- ----2,051,9082 10-4
18-12-26 600,003,653,57+0,08 +2,2% --16,603,703,652 09:18
18-12-26 640,004,504,53-- -- ----4,504,5020 10-4
18-12-26 650,005,054,84+0,21 +4,3% --10,005,055,051 09:58
18-12-26 700,007,036,66+0,37 +5,6% ----7,036,954 14:43
18-12-26 720,007,807,55+0,25 +3,3% ----7,907,8010 11:34
18-12-26 750,009,009,25-0,25 -2,7% ----9,559,0010 16:58
18-12-26 760,0010,009,84+0,16 +1,6% ----10,0010,0020 15:43
18-12-26 800,0013,3012,83+0,47 +3,7% --25,5013,3013,303 11:43
18-12-2675840,0017,6516,91-0,41 -2,4% ----17,6517,651 15:08
18-12-26 850,0018,0018,11-0,11 -0,6% ----18,0018,002 16:44
18-12-26223860,0020,1519,40-0,46 -2,4% ----20,1520,006 10-4
18-12-26 880,0025,4522,32-- -- ----25,4525,452 9-4
18-12-26 900,0025,8025,69+0,11 +0,4% ----26,5025,802 16:33
18-12-26 920,0031,2329,54-- -- ----33,4531,2312 8-4
18-12-26 940,0033,8934,10-- -- ----33,8933,891 10-4
18-12-26 950,0036,4436,66-- -- ----38,2036,446 10-4
18-12-26 960,0038,9039,45-- -- ----41,0038,7512 10-4
18-12-26891980,0044,5545,60-0,87 -1,9% ----47,8044,5528 17:22
18-12-26 1.000,0051,4553,04-1,59 -3,0% ----56,2751,45494 17:22
18-12-26 1.020,0063,8561,48+2,37 +3,9% ----64,3263,50424 10:33
18-12-26 1.040,0073,0071,22+1,78 +2,5% ----73,0073,001 11:29
18-12-26 1.050,0079,5076,58+2,92 +3,8% 64,9083,0079,5079,501 10:47
18-12-26 1.060,00116,3582,29-- -- ----116,35116,3530 20-3
18-12-26 1.080,0093,5094,75-- -- ----93,5093,507 10-4
18-12-26 1.100,00107,80108,54-- -- ----107,80107,801 10-4
18-12-26 1.120,00129,35123,46-- -- ----129,35129,302 17-3
18-12-26 1.160,00191,47156,36-- -- ----191,47191,4718 26-3
18-12-26 1.200,00236,00192,22-- -- ----236,00236,001 2-4
18-12-26 1.280,00--268,16-- -- --------0 --
18-12-261781.300,00287,65287,54-1,85 -0,6% ----287,65287,652 10-4
18-12-267961.400,00383,70385,33-1,89 -0,5% ----385,30383,5034 10-4
19-03-27 640,009,506,50-- -- ----9,509,501 2-4
19-03-27 720,0015,7010,37-- -- ----15,7015,701 7-4
19-03-27 760,0014,0013,21+0,79 +6,0% ----14,2014,0025 14:58
19-03-27 800,0017,3316,90-- -- ----17,3317,331 10-4
19-03-27 840,0023,8021,69-- -- ----23,8022,753 8-4
19-03-27 880,00--27,86-- -- --------0 --
19-03-27 900,0032,2031,58-- -- ----32,4032,202 10-4
19-03-27 920,0039,6035,83-- -- ----39,6039,601 9-4
19-03-27 940,0041,4040,61-- -- ----41,4041,401 10-4
19-03-27 960,0045,2046,19-- -- ----45,2045,201 10-4
19-03-27 980,0054,5052,48+2,02 +3,8% --58,0054,5054,501 09:44
19-03-27 1.000,0064,3059,65-- -- ----65,8564,303 9-4
19-03-27 1.020,0090,4067,85-- -- ----90,4090,402 1-4
19-03-27 1.040,00--76,97-- -- --------0 --
19-03-27 1.060,00------ -- --------0 --
19-03-27 1.080,00101,6098,85+2,75 +2,8% ----101,60101,601 10:08
19-03-27 1.120,00--125,08-- -- --------0 --
19-03-27 1.160,00--155,50-- -- --------0 --
19-03-27 1.200,00--189,11-- -- --------0 --
18-06-27 400,002,702,55-- -- 1,005,002,702,702 10-4
18-06-2729500,004,804,29-0,10 -2,3% 2,509,004,804,801 9-4
18-06-27 600,007,307,20-- -- 5,858,007,307,301 10-4
18-06-27 700,0013,2512,28-- -- 7,5019,0013,2513,251 9-4
18-06-27 750,0023,7116,50-- -- 10,0025,0023,7123,711 27-3
18-06-27 800,0021,5021,58-- -- 15,0029,0021,5021,502 10-4
18-06-27 850,0028,5028,83-- -- 20,0534,9529,2528,5012 10-4
18-06-27 900,0038,2538,38-- -- 30,0059,0038,8038,252 10-4
18-06-27 950,0057,0051,18-- -- 40,0069,0057,0057,005 9-4
18-06-27 1.000,0069,5068,44+1,06 +1,5% 60,0079,9570,0069,502 13:03
18-06-27 1.050,00132,0591,15-- -- 75,00125,00132,05132,051 23-3
18-06-27 1.100,00152,82119,90-- -- 100,00149,00152,82152,821 2-4
18-06-27 1.150,00180,00155,08-- -- 100,00199,00180,00180,001 7-4
18-06-27 1.200,00--194,80-- -- 150,00249,00----0 --
18-06-27181.300,00321,41284,58-2,46 -0,9% 225,00349,00321,41321,412 26-3
18-06-27 1.400,00416,21379,73-- -- 325,00449,00416,21416,212 26-3
17-12-27 200,001,551,48-- -- 1,263,001,581,5510 2-4
17-12-27 300,002,342,47-- -- 2,505,002,342,341 8-4
17-12-27 400,004,094,15-- -- 2,005,304,094,091 10-4
17-12-27 500,007,606,67-- -- 2,509,007,607,602 7-4
17-12-27 600,0010,8210,70-- -- 5,0015,0010,8210,8122 10-4
17-12-27 650,0013,6013,65-- -- 11,4019,0013,6013,605 10-4
17-12-27 700,0017,8217,44-- -- 12,5025,0017,9017,8223 10-4
17-12-27 750,0023,0022,50-- -- 15,0035,0023,0022,802 10-4
17-12-27 800,0029,2529,03-- -- 20,0039,0029,2529,251 10-4
17-12-27 850,0038,2337,40+0,83 +2,2% 35,0549,0038,2338,231 13:06
17-12-27 900,0048,0048,62-- -- 40,0059,0048,9548,002 10-4
17-12-27 950,0066,0761,86-- -- 50,0079,0066,0766,0713 9-4
17-12-27 1.000,0081,9079,23-- -- 70,0099,0081,9081,902 8-4
17-12-27 1.050,00106,95100,70-1,70 -1,7% 90,00125,00106,95106,951 5-3
17-12-27 1.100,00126,21127,95-- -- 100,00175,00126,21126,211 10-4
17-12-27 1.150,00--159,84-- -- 125,00225,00----0 --
17-12-27 1.200,00197,31196,28-- -- 150,00249,00197,31197,311 2-3
17-12-27 1.300,00283,74279,60-- -- 225,00325,00283,74283,741 8-4
17-12-27 1.400,00387,13371,17-- -- 325,00425,00387,58387,132 23-1
17-12-27 1.500,00--465,20-- -- 425,00525,00----0 --
17-12-27 1.600,00569,63560,40-- -- 500,00625,00569,63569,631 3-2
15-12-28 300,005,154,17-- -- 2,005,455,155,157 23-3
15-12-28 400,007,006,99-- -- 5,0015,007,007,001 10-4
15-12-28 500,0011,2511,04-- -- 10,0519,0011,2511,251 10-4
15-12-28 600,0017,1817,39-- -- 10,0029,0017,1817,185 8-4
15-12-28 650,0022,0021,72-- -- 15,0035,0022,0022,001 9-2
15-12-28 700,0027,5826,93-- -- 20,0039,0027,5827,585 8-4
15-12-28 750,0044,0833,33-- -- 25,0049,0044,0844,081 23-3
15-12-28 800,0043,0341,33-- -- 30,0059,0043,0343,035 9-4
15-12-28 850,0053,3851,05-- -- 40,0069,0054,4052,6742 9-4
15-12-28 900,0062,5562,87-- -- 50,0079,0062,5562,503 10-4
15-12-28 950,0089,6377,21-- -- 65,0099,0089,6389,631 7-4
15-12-28 1.000,0094,5294,23-- -- 80,00125,0094,5294,522 10-4
15-12-28 1.050,00117,77115,01+2,76 +2,4% 100,00149,00117,77117,774 09:01
15-12-28 1.100,00142,27138,95+3,32 +2,4% 100,00175,00142,27142,274 09:01
15-12-28 1.200,00229,39200,20-- -- 150,00249,00229,39229,3910 31-3
15-12-28 1.300,00367,40274,75+92,65 +33,7% 225,00325,00367,40364,506 9-9
15-12-28 1.400,00362,00359,07-- -- 325,00425,00362,00362,001 10-4
15-12-28 1.500,00--448,01-- -- 400,00499,00----0 --
15-12-28 1.600,00610,04539,27+70,77 +13,1% 500,00599,00610,04610,041 1-12
21-12-29 400,0010,859,50-- -- 5,0011,4510,8510,854 9-3
21-12-29 500,0015,4014,98+0,42 +2,8% 10,0025,0015,4015,401 13:47
21-12-29 600,0023,2023,08-- -- 15,0034,9023,2023,205 10-4
21-12-29 700,0038,3535,25-- -- 20,0049,0038,3538,351 7-4
21-12-2956800,0050,5052,09-0,87 -1,7% 40,0069,0050,5050,502 10-4
21-12-29 900,0074,0075,74-- -- 60,0089,0075,0574,009 10-4
21-12-29 950,0095,0090,24-- -- 80,00125,0095,0095,001 8-4
21-12-29 1.000,00106,28107,02-- -- 90,00136,35109,39106,2810 10-4
21-12-29 1.050,00129,24126,37+2,87 +2,3% 100,00149,00129,24129,2443 09:01
21-12-29 1.100,00151,34148,81+2,53 +1,7% 100,00199,00151,34151,3443 09:01
21-12-29 1.200,00214,64203,45-- -- 150,00249,00214,70214,642 10-2
21-12-29 1.300,00333,00270,97+62,03 +22,9% 225,00325,00333,00333,001 19-12
21-12-29 1.400,00350,12347,05-- -- 300,00399,00350,12350,125 10-4
21-12-29 1.500,00492,54430,41+62,13 +14,4% 375,00475,00492,54492,5420 31-12
21-12-29 1.600,00536,50516,60-- -- 475,00575,00536,50536,502 5-3
20-12-30 400,0012,7512,15-- -- 9,0514,9512,7512,752 9-4
20-12-30 500,0021,0019,01-- -- 10,0024,9521,0021,001 26-3
20-12-30 600,0028,5028,71-0,21 -0,7% 20,0039,0029,7528,502 15:07
20-12-30 700,0045,0142,35-- -- 37,7059,0045,0145,013 18-3
20-12-30 800,0071,5060,89-- -- 50,0079,0071,5071,501 2-4
20-12-30 900,0087,5085,09-- -- 80,0099,0088,6587,503 8-4
20-12-30 1.000,00116,00116,15-- -- 100,00149,00116,00116,004 10-4
20-12-30 1.050,00136,58134,92-- -- 100,00175,00136,60136,473 10-4
20-12-30 1.100,00156,44155,25+1,19 +0,8% 100,00199,00158,49156,44128 13:42
20-12-30 1.150,00179,99179,01+0,98 +0,5% 125,00225,00181,79179,99128 13:42
20-12-30 1.200,00210,30205,88-- -- 150,00249,00210,30210,301 8-4
20-12-30 1.300,00--266,50-- -- 225,00325,00----0 --
20-12-30 1.400,00370,00337,58-- -- 326,00399,00370,00370,001 31-3
20-12-30 1.600,00518,09495,69-- -- 450,00549,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?