Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.045,051.034,98+10,07 +1,0% 1.048,561.041,38018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-5-2026)
Totaal volume 21.736 (9.857 Calls, 11.879 Puts)
Totaal open interest bij opening 175.215 (49.945 Calls, 125.270 Puts)
Call / Put ratio 0,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-261.630400,000,010,010,00 0,0% --0,010,010,011 20-5
19-06-26892500,000,020,04-0,01 -25,0% --0,660,020,023 18-5
19-06-26186560,000,020,070,00 0,0% ----0,020,024 21-5
19-06-261.124600,000,050,08+0,01 +12,5% --2,250,050,056 22-5
19-06-2675640,000,070,01+0,11 +1100,0% ----0,070,075 19-5
19-06-26475650,000,050,01+0,11 +1100,0% --3,350,050,055 21-5
19-06-26176680,000,100,03+0,11 +366,7% ----0,100,101 22-5
19-06-26455700,000,110,05+0,10 +200,0% 0,010,170,160,113 22-5
19-06-26192720,000,140,07+0,10 +142,9% ----0,140,143 22-5
19-06-26391750,000,250,13+0,04 +30,8% 0,10--0,250,251 22-5
19-06-26522760,000,190,16+0,02 +12,5% 0,05--0,200,1919 16:50
19-06-261.009800,000,310,30-0,08 -26,7% 0,053,300,320,3023 17:23
19-06-26681820,000,380,40-0,14 -35,0% ----0,380,3741 22-5
19-06-26951840,000,440,53-0,23 -43,4% ----0,480,44188 17:13
19-06-261.244850,000,520,62-0,28 -45,2% 0,01--0,550,5024 17:25
19-06-261.326860,000,570,69-0,31 -44,9% ----0,620,57192 16:49
19-06-26369870,000,640,79-0,37 -46,8% ----0,740,6345 17:22
19-06-261.592880,000,760,91-0,43 -47,3% ----0,770,7034 16:55
19-06-26207890,000,821,07-0,52 -48,6% ----0,950,8248 17:23
19-06-261.729900,000,951,27-0,63 -49,6% 0,012,401,080,90570 17:19
19-06-26392910,001,121,43-0,67 -46,9% 0,682,351,221,1235 17:13
19-06-261.829920,001,311,69-0,78 -46,2% 1,242,401,471,3096 17:22
19-06-26402925,001,461,85-0,86 -46,5% ----1,601,40128 16:39
19-06-26286930,001,551,97-0,88 -44,7% --1,601,701,5554 17:20
19-06-26205935,001,752,18-0,97 -44,5% 1,652,501,841,6025 16:29
19-06-26345940,001,802,40-1,06 -44,2% --2,402,051,8059 17:28
19-06-26286945,002,002,62-0,62 -23,7% ----2,202,0018 17:21
19-06-261.040950,002,202,87-0,70 -24,4% 0,0111,002,552,10498 17:29
19-06-26290955,002,503,21-0,84 -26,2% ----2,552,4095 22-5
19-06-26290960,002,603,45-0,84 -24,3% 0,03--2,902,6082 17:24
19-06-26227965,002,953,89-1,02 -26,2% --35,003,202,9040 17:08
19-06-26395970,003,204,28-1,11 -25,9% --3,503,503,1584 17:24
19-06-26536975,003,504,74-1,23 -25,9% ----3,903,4563 17:28
19-06-26951980,003,905,25-1,33 -25,3% ----4,303,85194 17:29
19-06-26171985,004,355,91-1,59 -26,9% ----4,754,3056 17:27
19-06-26518990,004,856,57-1,76 -26,8% --24,855,354,75247 17:29
19-06-26193995,005,357,39-1,99 -26,9% 5,00--5,875,25160 17:29
19-06-261.1061.000,006,058,29-2,27 -27,4% 5,15--6,705,80759 17:29
19-06-262351.005,006,809,29-2,48 -26,7% --15,007,406,50313 17:29
19-06-269671.010,007,6510,44-2,82 -27,0% --10,008,357,35305 17:29
19-06-263881.015,008,5511,77-3,18 -27,0% ----9,508,15351 17:27
19-06-261.0761.020,009,7513,25-3,54 -26,7% 0,0120,0010,609,30437 17:28
19-06-262871.025,0011,0014,91-3,95 -26,5% 0,5012,5512,0010,27163 17:29
19-06-265521.030,0012,3516,78-4,42 -26,3% --14,5513,6011,60242 17:27
19-06-262061.035,0014,0018,81-4,80 -25,5% 0,01--15,2113,50232 17:25
19-06-263531.040,0015,9021,09-5,25 -24,9% --24,2017,5514,90638 17:25
19-06-26781.045,0017,9523,49-5,60 -23,8% ----19,6516,71245 17:29
19-06-261571.050,0020,0226,31-6,08 -23,1% 19,0025,0022,0018,85405 17:20
19-06-26181.055,0022,7529,43-6,60 -22,4% ----24,7021,6039 17:23
19-06-26821.060,0025,6532,77-7,05 -21,5% 24,00--27,5524,0551 16:57
19-06-26121.065,0029,1536,33-7,49 -20,6% ----30,9027,7060 17:24
19-06-26401.070,0032,1040,06-7,85 -19,6% ----33,8530,2067 22-5
19-06-2631.075,0035,8044,01-8,26 -18,8% ----38,0035,5015 16:25
19-06-26551.080,0039,5048,10-8,55 -17,8% ----42,1037,6034 22-5
19-06-26 1.085,0041,4052,36-8,83 -16,9% ----42,7541,4031 22-5
19-06-26171.090,0049,3056,77-9,13 -16,1% ----50,1048,809 22-5
19-06-26 1.095,00------ -- --------0 --
19-06-262081.100,0056,4065,95-9,54 -14,5% ----59,2554,5061 17:27
19-06-2621.110,0065,8075,47-9,86 -13,1% ----65,8065,806 17:26
19-06-26391.120,0089,0085,17-10,01 -11,8% ----89,0089,002 20-5
19-06-26 1.140,00--104,86-10,12 -9,7% --------0 --
19-06-26 1.160,00150,45124,75-10,17 -8,2% ----150,45150,451 8-5
19-06-26161.200,00154,22164,64-10,25 -6,2% ----156,20154,222 22-5
19-06-2611.280,00263,00244,49-10,24 -4,2% ----263,00263,001 18-5
19-06-26371.300,00306,11264,46-10,24 -3,9% ----306,11306,114 9-4
19-06-267111.400,00353,65364,29-10,23 -2,8% ----355,00353,655 16:27
17-07-2661720,000,580,63-0,08 -12,7% ----0,580,567 16:29
17-07-2647760,000,770,88-0,11 -12,5% ----0,770,759 22-5
17-07-2684800,001,301,26-0,19 -15,1% ----1,301,3011 22-5
17-07-26166840,001,481,86-0,29 -15,6% 0,55--1,651,482 22-5
17-07-2648860,001,952,27-0,32 -14,1% ----2,051,9016 16:57
17-07-2628880,002,412,86-0,46 -16,1% ----2,502,4113 16:55
17-07-2636890,002,753,20-0,50 -15,6% --11,002,752,751 22-5
17-07-2673900,003,003,61-0,61 -16,9% 0,016,053,203,0020 17:20
17-07-2640910,004,354,09-0,69 -16,9% ----4,354,354 20-5
17-07-2679920,003,954,63-0,78 -16,8% ----3,953,805 22-5
17-07-2647930,004,455,27-0,94 -17,8% ----4,904,3512 16:29
17-07-2676940,005,056,04-1,12 -18,5% ----5,204,8517 22-5
17-07-2630945,006,306,45-1,15 -17,8% ----6,306,301 22-5
17-07-2670950,005,656,91-1,27 -18,4% 5,50--5,905,6521 17:18
17-07-2630955,006,157,42-1,37 -18,5% ----6,256,007 16:52
17-07-2650960,006,407,96-1,48 -18,6% ----6,706,4014 17:21
17-07-2633965,007,008,58-1,63 -19,0% ----7,157,007 22-5
17-07-2635970,007,659,22-1,74 -18,9% ----7,657,4513 16:24
17-07-2623975,008,059,96-1,92 -19,3% --8,408,307,903 17:27
17-07-26215980,008,6010,70-2,02 -18,9% --13,459,158,6038 17:29
17-07-2660985,009,4511,59-2,24 -19,3% --200,009,959,4071 16:30
17-07-2648990,0010,5012,54-2,42 -19,3% ----10,5510,1014 22-5
17-07-2639995,0014,6013,53-2,61 -19,3% ----15,0014,603 21-5
17-07-261821.000,0011,9014,68-2,87 -19,6% 0,0112,5012,5511,55120 17:28
17-07-261291.005,0013,0015,93-3,11 -19,5% ----13,0013,0015 16:49
17-07-261451.010,0013,7017,26-3,33 -19,3% 0,01--14,7213,5050 17:21
17-07-26821.015,0015,6018,71-3,60 -19,2% ----15,6015,601 22-5
17-07-262891.020,0016,4520,29-3,88 -19,1% --22,0017,5015,75114 17:05
17-07-26681.025,0017,0522,02-4,20 -19,1% --20,8518,9017,059 22-5
17-07-263081.030,0019,4523,88-4,47 -18,7% --23,0020,4518,5454 17:27
17-07-26431.035,0020,9025,89-4,82 -18,6% ----22,8020,3018 17:20
17-07-26291.040,0023,1528,09-5,13 -18,3% 0,0126,9524,4021,9466 16:38
17-07-26231.045,0024,9030,43-5,49 -18,0% ----26,3023,8235 17:26
17-07-26941.050,0026,3933,00-5,94 -18,0% ----28,6026,009 22-5
17-07-2631.055,0028,4035,72-6,28 -17,6% ----30,3028,402 22-5
17-07-26661.060,0032,7538,64-6,64 -17,2% ----32,7532,751 22-5
17-07-2611.065,0040,2241,71-6,98 -16,7% ----40,2240,221 21-5
17-07-26141.070,0036,3044,90-7,23 -16,1% --75,0039,3036,304 22-5
17-07-26 1.075,00--48,34-7,54 -15,6% --------0 --
17-07-26131.080,0044,2551,88-7,83 -15,1% ----46,0044,257 17:29
17-07-26 1.085,00------ -- --------0 --
17-07-26 1.090,00--59,38-8,30 -14,0% --------0 --
17-07-26151.100,0060,5067,50-8,77 -13,0% ----61,6060,5011 22-5
17-07-26 1.110,00--76,06-9,14 -12,0% --------0 --
17-07-2641.120,0073,9685,01-9,45 -11,1% ----76,4973,967 22-5
17-07-26 1.140,00--103,70-9,83 -9,5% --------0 --
17-07-26 1.160,00--123,02-10,00 -8,1% --------0 --
17-07-26 1.200,00------ -- --------0 --
21-08-2624760,001,802,04-0,19 -9,3% ----1,801,8010 17:00
21-08-261800,002,603,02-0,51 -16,9% --3,902,572,608 16:46
21-08-262840,005,354,12-0,58 -14,1% ----5,355,352 19-5
21-08-264860,004,324,96-0,72 -14,5% ----4,324,321 22-5
21-08-2615880,005,206,01-0,86 -14,3% ----5,455,206 22-5
21-08-2614900,006,407,34-1,09 -14,9% ----6,406,153 22-5
21-08-26 910,00--8,12-1,17 -14,4% --------0 --
21-08-265920,0010,219,00-1,30 -14,4% ----10,3610,215 20-5
21-08-269930,008,8510,03-1,51 -15,1% ----8,858,851 22-5
21-08-267940,009,6011,22-1,72 -15,3% ----9,609,601 22-5
21-08-2619950,0010,7012,54-1,95 -15,6% ----10,7010,708 22-5
21-08-2610960,0012,0014,03-2,12 -15,1% ----12,2011,809 16:26
21-08-263970,0015,9215,77-2,43 -15,4% ----15,9215,923 21-5
21-08-263975,0014,4516,78-2,63 -15,7% ----14,6514,455 16:44
21-08-2611980,0014,9017,76-2,74 -15,4% ----15,3014,906 22-5
21-08-26 985,00--18,87-2,94 -15,6% --------0 --
21-08-261990,0017,2520,09-3,13 -15,6% ----17,2517,251 22-5
21-08-262995,0026,0621,33-3,27 -15,3% ----26,0626,062 19-5
21-08-26431.000,0019,5722,67-3,49 -15,4% ----19,7519,1646 16:44
21-08-26331.005,0020,6024,14-3,71 -15,4% ----20,6020,602 16:44
21-08-26161.010,0021,8525,69-3,93 -15,3% ----21,8521,851 22-5
21-08-2651.015,0023,2027,34-4,15 -15,2% ----23,2022,302 22-5
21-08-2651.020,0025,0029,09-4,38 -15,1% ----25,9025,004 22-5
21-08-2631.025,0026,5230,97-4,63 -14,9% ----26,7026,309 17:06
21-08-261081.030,0028,3532,95-4,88 -14,8% ----28,3527,5053 17:13
21-08-2681.035,0030,2535,10-5,18 -14,8% ----30,2530,251 16:25
21-08-2651.040,0030,8537,09-5,17 -13,9% ----33,4530,856 22-5
21-08-26 1.045,0034,5039,62-5,49 -13,9% ----37,5034,507 22-5
21-08-26 1.050,0036,6542,05-5,67 -13,5% ----38,1136,2048 17:13
21-08-26 1.055,0037,34---- -- ----39,8137,342 22-5
21-08-2671.060,0041,4047,56-6,28 -13,2% ----41,4041,404 17:06
21-08-26 1.070,0048,4053,60-6,76 -12,6% ----48,5047,0045 22-5
21-08-26 1.080,00--60,18-7,24 -12,0% --------0 --
21-08-26 1.100,0067,0074,77-8,23 -11,0% ----67,0067,001 22-5
21-08-26 1.120,00--91,17-8,94 -9,8% --------0 --
21-08-26 1.160,00--127,46-9,79 -7,7% --------0 --
21-08-26 1.200,00------ -- --------0 --
18-09-26525600,000,981,13-0,10 -8,8% --3,001,000,9874 17:24
18-09-26192620,001,391,28-0,12 -9,4% ----1,441,394 18-5
18-09-26144640,001,311,46-0,16 -11,0% ----1,311,311 22-5
18-09-26224680,001,721,82-0,13 -7,1% ----1,721,653 22-5
18-09-26525700,001,952,08+0,07 +3,4% 0,51--1,951,804 22-5
18-09-26158720,002,152,38-0,23 -9,7% --3,452,152,154 22-5
18-09-26207740,002,752,74-0,26 -9,5% ----2,752,751 21-5
18-09-26376760,002,853,14-0,33 -10,5% ----2,852,852 22-5
18-09-26393780,003,303,63-0,38 -10,5% ----3,303,301 17:01
18-09-26530800,003,804,23-0,63 -14,9% --12,803,903,706 17:26
18-09-2695840,005,155,84-0,70 -12,0% ----5,345,156 22-5
18-09-26559860,006,376,90-0,77 -11,2% --8,256,376,215 22-5
18-09-26416880,007,408,22-0,94 -11,4% --8,057,507,3822 22-5
18-09-26926900,008,859,82-1,80 -18,3% 0,01--9,078,6525 16:38
18-09-26111920,0010,5511,88-1,45 -12,2% ----10,5510,5016 16:40
18-09-26797940,0012,6014,40-1,72 -11,9% ----13,0512,6055 17:27
18-09-26119950,0014,2415,89-1,93 -12,1% 0,01--14,2714,1010 22-5
18-09-26382960,0015,6817,57-2,09 -11,9% ----16,1015,1073 16:50
18-09-26187970,0017,3919,50-2,39 -12,3% ----17,4017,3910 22-5
18-09-26516980,0019,4521,68-2,70 -12,5% ----19,6519,4511 22-5
18-09-2688990,0021,3524,06-2,99 -12,4% ----21,6521,054 22-5
18-09-267141.000,0023,0526,77-3,31 -12,4% 0,01--24,8023,0510 22-5
18-09-261171.010,0026,0029,81-3,67 -12,3% ----27,1026,006 22-5
18-09-267381.020,0029,1033,23-4,15 -12,5% ----31,2028,3034 17:27
18-09-263871.030,0031,5037,07-4,51 -12,2% 0,01--34,2031,50232 17:29
18-09-261161.040,0036,1241,37-4,96 -12,0% ----38,0136,12230 17:20
18-09-262111.060,0045,1251,41-5,98 -11,6% ----47,0544,4021 17:20
18-09-261331.080,0057,6563,41-6,97 -11,0% ----57,6557,651 22-5
18-09-263571.120,0084,0092,63-8,41 -9,1% --89,0084,0082,604 22-5
18-09-2611.160,00153,00127,33-9,34 -7,3% ----153,00153,001 15-4
18-09-262561.200,00170,00165,08-9,83 -6,0% ----170,00170,001 21-5
18-09-261051.280,00276,10243,47-10,10 -4,1% ----277,10275,65105 10-4
18-12-261.695200,000,170,17+0,04 +23,5% ----0,170,1544 16:45
18-12-26637300,000,400,42-0,01 -2,4% --1,300,400,4010 20-5
18-12-26730400,000,760,79+0,37 +46,8% 0,602,500,760,764 16:23
18-12-26557500,001,501,44-0,06 -4,2% 1,31--1,501,501 21-5
18-12-26701600,002,402,45+0,07 +2,9% --4,402,402,403 22-5
18-12-26180640,003,503,10-0,11 -3,5% 2,80--3,503,501 15-5
18-12-26287650,003,053,26-0,23 -7,1% --10,003,053,054 17:26
18-12-261.354700,004,104,39-0,28 -6,4% ----4,104,101 22-5
18-12-26398720,004,855,00-0,38 -7,6% ----4,854,658 16:51
18-12-261.943750,005,506,04-0,47 -7,8% --6,755,505,501 22-5
18-12-26193760,006,706,44-0,44 -6,8% ----6,706,705 20-5
18-12-264.610800,007,908,44-0,65 -7,7% --25,508,007,7516 16:54
18-12-2690840,0010,4011,17-0,89 -8,0% ----10,5510,2011 16:55
18-12-264.505850,0011,1012,03-1,01 -8,4% ----11,5010,9032 16:59
18-12-26294860,0013,6012,89-1,04 -8,1% ----13,6013,601 22-5
18-12-26356880,0013,6014,94-1,28 -8,6% 10,00--14,0513,6010 17:20
18-12-261.073900,0015,8017,34-1,51 -8,7% --16,3516,5015,55293 17:20
18-12-26464920,0018,7020,13-1,74 -8,6% --22,7518,7018,5021 22-5
18-12-26249940,0021,5023,49-2,08 -8,9% ----22,3521,45132 16:56
18-12-26609950,0023,2525,36-2,23 -8,8% ----24,0023,256 22-5
18-12-26720960,0024,5827,43-2,50 -9,1% ----24,6124,5838 22-5
18-12-26842980,0029,3732,05-2,82 -8,8% --44,9029,7628,7644 22-5
18-12-261.3521.000,0034,2237,58-3,32 -8,8% 1,5050,0535,0034,00178 17:19
18-12-261.8851.020,0040,1444,22-3,91 -8,8% ----41,4039,40488 22-5
18-12-267461.040,0047,5552,18-4,66 -8,9% --66,0049,0046,50623 17:29
18-12-262221.050,0051,6256,72-5,12 -9,0% --56,0052,6950,2089 17:19
18-12-26571.060,0055,6061,52-5,47 -8,9% --69,0057,0055,607 17:22
18-12-261151.080,0072,5272,22-6,12 -8,5% ----72,5272,5215 21-5
18-12-261081.100,0076,6184,44-6,85 -8,1% ----76,6175,774 22-5
18-12-26161.120,0096,3498,04-7,47 -7,6% ----98,5296,344 21-5
18-12-26201.160,00191,47128,98-8,65 -6,7% ----191,47191,4718 26-3
18-12-26781.200,00182,35163,49-9,25 -5,7% ----182,35182,354 24-4
18-12-26 1.280,00--238,63-9,86 -4,1% --------0 --
18-12-261871.300,00251,17257,98-9,91 -3,8% ----251,17251,044 22-5
18-12-268621.400,00349,07355,91-10,03 -2,8% ----349,07349,044 22-5
19-03-278640,004,554,79-0,23 -4,8% ----4,554,551 22-5
19-03-2768720,007,307,59-0,47 -6,2% ----7,307,301 22-5
19-03-2757760,0010,559,59-0,60 -6,3% ----10,5510,551 7-5
19-03-277800,0011,5512,29-0,81 -6,6% ----11,5511,555 16:34
19-03-276840,0017,9915,90-1,13 -7,1% ----18,2517,994 8-5
19-03-2712880,0018,7720,49-1,49 -7,3% ----18,9618,773 22-5
19-03-2726900,0021,3723,37-1,75 -7,5% ----21,6621,374 22-5
19-03-275920,0028,5126,59-1,96 -7,4% ----28,5128,511 19-5
19-03-274940,0028,4530,20-2,09 -6,9% ----29,2528,453 22-5
19-03-2733960,0032,6034,49-2,36 -6,8% ----32,6032,604 22-5
19-03-2716980,0048,6439,53-2,77 -7,0% --58,0048,6448,641 13-5
19-03-2791.000,0042,2445,49-3,43 -7,5% ----42,2442,242 22-5
19-03-27561.020,0049,0052,10-3,70 -7,1% ----49,0049,001 22-5
19-03-27181.040,0067,5059,77-4,31 -7,2% ----67,5067,502 8-5
19-03-2711.060,0064,2868,51-4,88 -7,1% ----64,2864,175 22-5
19-03-2741.080,0074,6578,44-5,48 -7,0% ----74,6574,651 22-5
19-03-27 1.120,00--102,16-6,75 -6,6% --------0 --
19-03-27 1.160,00--130,31-7,89 -6,1% --------0 --
19-03-2721.200,00175,00162,29-8,85 -5,5% ----175,00175,002 19-5
19-03-2771.280,00245,45233,66-9,67 -4,1% ----245,45245,452 19-5
18-06-2739400,001,901,96-0,39 -19,9% 1,005,001,901,905 22-5
18-06-2748500,003,463,40-0,18 -5,3% 2,854,603,603,468 14-5
18-06-2754600,005,305,51-0,30 -5,4% 4,259,005,305,055 17:26
18-06-2746700,008,729,30-0,66 -7,1% 7,5015,008,728,721 22-5
18-06-2725750,0011,4812,10-0,65 -5,4% 9,0019,0011,4811,482 22-5
18-06-2735800,0015,4216,23-0,93 -5,7% 10,0025,0015,4214,802 22-5
18-06-2739850,0020,7221,73-2,66 -12,2% 15,0029,0020,8520,0011 22-5
18-06-2779900,0028,0429,39-1,78 -6,1% 25,0045,0028,0428,041 22-5
18-06-2759950,0051,5039,53-2,07 -5,2% 35,0055,0051,5051,501 29-4
18-06-273631.000,0050,2553,83-3,46 -6,4% --64,9551,0050,006 22-5
18-06-271201.050,0078,2772,91-4,50 -6,2% 60,0089,0078,2777,8817 20-5
18-06-27111.100,00100,0098,68-6,11 -6,2% 75,00129,00100,00100,002 21-5
18-06-2711.150,00180,00130,51-6,84 -5,2% 100,00175,00180,00180,001 7-4
18-06-27201.200,00195,21168,35-8,00 -4,8% 150,00209,00195,21194,995 12-5
18-06-27181.300,00279,55255,76-9,54 -3,7% 225,00299,00279,55279,554 15-5
18-06-27541.400,00367,00350,37-10,13 -2,9% 300,00399,00367,00367,002 20-5
17-12-27504200,001,101,10-0,03 -2,7% 0,803,001,361,103 19-5
17-12-27369300,002,052,06-0,06 -2,9% 1,505,002,052,051 21-5
17-12-27108400,003,503,44-0,10 -2,9% 2,003,803,503,501 20-5
17-12-27113500,005,505,51-0,16 -2,9% 4,059,005,655,502 20-5
17-12-27481600,008,988,75-0,45 -5,1% 5,0015,008,988,972 19-5
17-12-2782650,0010,8510,84-0,29 -2,7% 7,5019,0010,8510,852 22-5
17-12-27279700,0014,1014,11-0,72 -5,1% 12,5025,0014,1014,102 21-5
17-12-272.523750,0019,9918,09-1,40 -7,7% 15,0029,0020,2519,992 11-5
17-12-273.024800,0021,8623,30-0,98 -4,2% 20,0035,0022,7021,866 22-5
17-12-271.338850,0028,5130,17-1,29 -4,3% 25,0039,9528,9428,515 22-5
17-12-271.116900,0037,5039,18-1,88 -4,8% 35,0555,0037,9537,502 22-5
17-12-27923950,0049,9650,28-2,00 -4,0% 40,0069,0049,9649,961 21-5
17-12-271.0151.000,0062,7365,43-3,31 -5,1% 60,8089,0062,7362,002 22-5
17-12-27111.050,0081,7584,39-4,35 -5,2% 70,00109,0081,7581,751 22-5
17-12-27531.100,00101,90108,51-5,79 -5,3% 100,00149,00101,90101,1011 22-5
17-12-27 1.150,00--137,59-6,82 -5,0% 125,00175,00----0 --
17-12-27411.200,00174,50171,74-7,72 -4,5% 150,00225,00175,80174,506 21-5
17-12-27121.300,00283,74252,13-9,15 -3,6% 225,00299,00283,74283,741 8-4
17-12-27521.400,00387,13342,23-10,01 -2,9% 325,00399,00387,58387,132 23-1
17-12-27 1.500,00--435,96-10,04 -2,3% 400,00475,00----0 --
17-12-27731.600,00520,90531,15-10,12 -1,9% 500,00523,90522,90520,902 16:46
15-12-28243300,003,803,99-0,10 -2,5% 3,605,453,803,801 19-5
15-12-28155400,005,776,07-0,16 -2,6% 5,009,005,775,772 22-5
15-12-2866500,009,809,44-0,24 -2,5% 7,5015,009,809,752 20-5
15-12-2896600,0016,5014,69-0,50 -3,4% 10,0025,0016,5016,501 15-5
15-12-2836650,0019,4018,41-0,67 -3,6% 15,0029,0019,4019,302 6-5
15-12-28137700,0023,4022,69-0,61 -2,7% 20,0035,0023,4023,401 21-5
15-12-28109750,0027,1628,34-0,84 -3,0% 25,0039,0027,1627,161 22-5
15-12-282.901800,0033,5035,08-0,90 -2,6% 30,0049,0034,0033,508 22-5
15-12-283.088850,0043,0043,69-1,65 -3,8% 40,0059,0043,0042,502 17:27
15-12-28479900,0057,4253,89-1,57 -2,9% 50,0069,0057,4257,421 14-5
15-12-282.169950,0075,0066,40-2,02 -3,0% 50,0089,0075,0074,255 13-5
15-12-282.2421.000,0079,0882,47-3,41 -4,1% 70,0099,0079,6979,0814 17:17
15-12-288131.050,0097,18100,80-3,91 -3,9% 90,00125,0097,7397,0815 17:17
15-12-281601.100,00130,80122,47-4,10 -3,3% 110,00149,00130,80130,804 7-5
15-12-28301.200,00181,70179,35-6,11 -3,4% 150,00225,00181,70181,701 20-5
15-12-28171.300,00270,65250,64-7,12 -2,8% 225,00299,00270,65270,652 15-5
15-12-28511.400,00357,75331,94-7,63 -2,3% 300,00399,00357,75357,754 13-5
15-12-28 1.500,00--420,20-8,61 -2,0% 400,00475,00----0 --
15-12-2811.600,00610,04510,96-8,71 -1,7% 450,00549,00610,04610,041 1-12
21-12-2955400,008,508,90-1,63 -18,3% 5,0015,008,508,504 22-5
21-12-2956500,0013,8513,90-0,35 -2,5% 10,0019,0013,8513,851 14-5
21-12-29189600,0021,8120,76-0,27 -1,3% 15,0034,0021,8121,457 11-5
21-12-29160700,0033,3831,22-0,85 -2,7% 25,0039,0033,3933,3820 18-5
21-12-2999800,0049,4046,06-1,33 -2,9% 40,0059,0049,4049,3920 18-5
21-12-29105900,0066,4667,27-1,97 -2,9% 60,0079,0066,4666,461 21-5
21-12-29217950,0087,0980,76-2,58 -3,2% 75,0099,0087,9087,098 5-5
21-12-295.9421.000,0093,4796,63-2,89 -3,0% 90,00120,0093,4792,993 16:55
21-12-295.9271.050,00111,32114,33-3,24 -2,8% 100,00149,00111,70111,2411 16:55
21-12-299171.100,00131,59135,06-4,05 -3,0% 120,00175,00131,60131,1521 22-5
21-12-29131.150,00154,49158,55-4,09 -2,6% 140,00199,00154,49154,4513 22-5
21-12-29131.200,00191,00184,75-5,41 -2,9% 170,00225,00191,25191,006 7-5
21-12-29271.300,00333,00249,81-6,20 -2,5% 230,00299,00333,00333,001 19-12
21-12-2971.400,00350,12324,40-7,55 -2,3% 310,00375,00350,12350,125 10-4
21-12-2991.500,00492,54405,61-7,92 -2,0% 390,00449,00492,54492,5420 31-12
21-12-29121.600,00536,50491,09-8,37 -1,7% 450,00549,00536,50536,502 5-3
20-12-3047400,0012,2511,71-0,25 -2,1% 9,0514,0012,2512,254 15-5
20-12-3010500,0020,0017,56-0,94 -5,4% 10,0024,0020,0020,002 17-4
20-12-3041600,0027,6026,46-0,85 -3,2% 20,0039,0027,6025,803 22-5
20-12-3071700,0038,6538,68-0,81 -2,1% 30,0049,0040,0038,654 20-5
20-12-3023800,0055,2555,54-1,19 -2,1% 50,0069,0055,2555,005 21-5
20-12-307900,0075,5077,24-1,17 -1,5% 60,0099,0075,5075,501 22-5
20-12-30321.000,00108,00106,99-2,28 -2,1% 100,00129,00108,00108,001 20-5
20-12-3091.050,00125,70124,54-2,69 -2,2% 100,00149,00127,00125,702 20-5
20-12-306.3771.100,00141,42144,14-3,13 -2,2% 120,00175,00141,45141,4212 22-5
20-12-306.3671.150,00162,52165,08-3,83 -2,3% 150,00199,00162,52162,0917 22-5
20-12-30111.200,00186,44190,62-3,39 -1,8% 175,00225,00186,44186,445 22-5
20-12-3051.300,00253,50248,37-4,23 -1,7% 230,00299,00253,50253,505 19-5
20-12-3031.400,00331,31317,00-5,87 -1,9% 300,00369,00331,31331,311 5-5
20-12-3021.600,00486,31472,12-7,21 -1,5% 450,00525,00486,31486,311 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?