Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 980,34995,52-15,18 -1,5% 1.000,41972,28018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-3-2026)
Totaal volume 28.092 (12.878 Calls, 15.214 Puts)
Totaal open interest bij opening 184.117 (58.195 Calls, 125.922 Puts)
Call / Put ratio 0,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26798560,000,040,010,00 0,0% --0,140,040,0449 17:10
20-03-261.102600,000,070,03-0,02 -66,7% 0,01--0,070,074 17:04
20-03-26203640,000,050,06-0,03 -50,0% 0,03--0,050,0510 26-2
20-03-26642680,000,250,10-0,04 -40,0% ----0,250,1520 16:00
20-03-26271720,000,240,16-0,04 -25,0% ----0,300,2456 16:58
20-03-26316740,000,350,21-0,05 -23,8% 0,021,000,410,3214 16:14
20-03-26321760,000,380,26-0,04 -15,4% ----0,610,3663 16:25
20-03-26461780,000,480,33-0,03 -9,1% ----0,750,4827 16:53
20-03-26680800,000,560,42+0,16 +38,1% 0,01--1,050,37266 17:25
20-03-26619820,000,700,54+0,04 +7,4% 0,11--1,320,50149 17:17
20-03-26503840,001,010,71+0,13 +18,3% --5,001,800,64157 17:29
20-03-26385850,001,070,83+0,38 +45,8% 0,01--2,050,83226 17:14
20-03-261.430860,001,420,97+0,25 +25,8% --5,002,351,0072 17:28
20-03-26249870,001,701,15+0,34 +29,6% ----2,800,99166 16:58
20-03-261.018880,002,101,37+0,46 +33,6% ----3,401,30149 17:29
20-03-26343890,002,501,64+0,62 +37,8% --6,954,001,5062 17:23
20-03-261.483900,003,202,00+1,09 +54,5% ----5,001,65798 17:29
20-03-26227905,003,452,21+0,92 +41,6% ----5,302,15110 17:25
20-03-26355910,003,952,45+1,05 +42,9% --8,805,902,10120 17:29
20-03-26254915,004,052,72+1,20 +44,1% --7,006,502,3071 17:02
20-03-26995920,004,903,03+1,71 +56,4% 0,90--7,052,40422 17:24
20-03-26247925,005,153,38+1,55 +45,9% 0,98--7,552,8080 16:59
20-03-26581930,006,253,78+1,75 +46,3% 0,95--8,633,15274 17:28
20-03-26458935,006,204,24+2,33 +55,0% ----9,483,50128 17:13
20-03-261.349940,007,654,76+2,55 +53,6% --25,0010,603,85927 17:25
20-03-26332945,008,505,35+2,85 +53,3% ----9,404,40168 17:23
20-03-261.045950,009,506,03+3,15 +52,2% 1,25--13,005,00758 17:29
20-03-26388955,0010,956,80+3,48 +51,2% ----14,305,90138 17:28
20-03-26951960,0012,227,99+3,49 +43,7% ----15,786,45293 17:27
20-03-26 964,00------ -- --------0 --
20-03-26425965,0013,258,67+4,18 +48,2% --60,5517,557,35291 17:21
20-03-26 966,00------ -- --------0 --
20-03-26 968,00------ -- --------0 --
20-03-261.045970,0015,509,93+4,43 +44,6% --16,0019,358,15352 17:26
20-03-26 972,009,75---- -- ----9,759,753 09:29
20-03-26 974,00------ -- --------0 --
20-03-26665975,0017,2511,09+5,06 +45,6% ----21,609,30223 17:28
20-03-26 976,0015,95---- -- ----21,3615,9515 16:35
20-03-26 978,00------ -- --------0 --
20-03-261.025980,0019,1012,49+5,69 +45,6% ----23,6210,40719 17:28
20-03-26 982,00------ -- --------0 --
20-03-26 984,0018,70---- -- ----19,9013,0525 14:01
20-03-26284985,0021,5014,11+6,22 +44,1% ----26,0011,80111 17:22
20-03-26 986,0021,35---- -- ----21,3514,7025 14:42
20-03-26 988,0021,50---- -- ----21,5013,2039 16:45
20-03-26669990,0023,6015,90+6,84 +43,0% 15,00--28,8013,40331 17:25
20-03-26 992,0024,75---- -- ----27,4014,1023 17:21
20-03-26 994,0019,00---- -- ----19,0014,6012 11:48
20-03-26459995,0027,1517,90+7,65 +42,7% 11,0032,5032,1015,2098 17:28
20-03-26 996,0019,60---- -- ----19,6017,3521 11:29
20-03-26 998,0020,65---- -- ----20,6516,5510 11:45
20-03-261.0901.000,0030,0020,05+8,15 +40,6% 25,0030,6035,0017,15255 17:28
20-03-26 1.002,0018,30---- -- ----18,3018,309 10:00
20-03-26 1.004,00------ -- --------0 --
20-03-267651.005,0032,0422,52+9,15 +40,6% ----38,0019,7038 16:58
20-03-26 1.006,00------ -- --------0 --
20-03-26 1.008,00------ -- --------0 --
20-03-263891.010,0036,5525,24+9,81 +38,9% 0,01--41,0022,0089 17:26
20-03-26 1.012,00------ -- --------0 --
20-03-26 1.014,00------ -- --------0 --
20-03-263071.015,0041,5528,16+10,37 +36,8% ----42,7024,6020 16:51
20-03-26 1.016,00------ -- --------0 --
20-03-26 1.018,00------ -- --------0 --
20-03-264161.020,0044,3031,47+10,97 +34,9% 1,0052,5050,0027,99194 17:25
20-03-26 1.022,0044,57---- -- ----44,5744,571 14:43
20-03-26 1.024,00------ -- --------0 --
20-03-263421.025,0048,0034,71+11,84 +34,1% --62,2053,0031,5526 17:25
20-03-26 1.026,00------ -- --------0 --
20-03-262421.030,0053,2038,29+12,56 +32,8% ----53,2035,0519 17:23
20-03-26391.035,0044,1842,21+13,09 +31,0% ----44,1844,181 11:09
20-03-261681.040,0061,2146,27+13,62 +29,4% ----67,3546,70128 16:20
20-03-261121.045,0061,0050,53+14,06 +27,8% ----61,0061,001 13:59
20-03-262061.050,0069,3154,96+14,43 +26,3% ----75,1956,0011 17:09
20-03-26211.055,0071,0759,53+14,71 +24,7% ----71,0771,071 13:54
20-03-26401.060,0082,4764,23+14,91 +23,2% ----83,5666,0017 16:00
20-03-2641.065,0042,0069,03+15,04 +21,8% ----42,0036,204 26-2
20-03-26171.070,0092,3273,90+15,11 +20,4% ----95,2383,406 16:00
20-03-26 1.075,00--78,81+15,16 +19,2% --------0 --
20-03-2691.080,0087,8783,76+15,18 +18,1% ----90,5086,3810 3-3
20-03-26 1.085,00--88,71+15,21 +17,1% --------0 --
20-03-2641.090,0066,4793,68+15,22 +16,2% ----66,4763,723 27-2
20-03-268011.100,0084,00103,65+15,23 +14,7% ----84,0084,005 2-3
20-03-26 1.110,00--113,63+15,24 +13,4% --------0 --
20-03-26261.120,00116,00123,62+15,24 +12,3% ----116,00116,001 5-3
20-03-26341.160,00142,50163,58+15,24 +9,3% ------141,5042 20-2
20-03-268731.200,00215,00203,54+15,25 +7,5% ----215,00215,005 13:51
17-04-26140760,001,951,43+0,48 +33,6% 0,01--2,601,5020 17:15
17-04-26189800,002,852,32+0,74 +31,9% 0,01--3,751,9091 17:26
17-04-2661820,003,552,77+0,90 +32,5% ----4,452,50327 17:14
17-04-26345840,004,053,60+1,08 +30,0% ----5,753,3233 17:03
17-04-26302860,005,334,24+1,56 +36,8% 0,01--7,103,9540 17:09
17-04-261870,007,804,81+1,67 +34,7% 0,80--7,806,057 15:07
17-04-26224880,007,405,42+1,84 +33,9% ----8,905,1044 17:29
17-04-26162890,007,456,15+2,01 +32,7% ----9,857,4517 16:39
17-04-26349900,009,217,09+2,13 +30,0% 7,00--11,486,50146 17:29
17-04-26216910,0011,007,96+2,47 +31,0% ----12,906,8537 16:17
17-04-26216920,0012,409,13+2,81 +30,8% ----14,808,1536 17:28
17-04-2610925,0012,259,74+3,00 +30,8% ----15,8510,0063 16:25
17-04-26166930,0014,3010,45+3,24 +31,0% ----16,449,4551 17:27
17-04-2631935,0015,0111,21+3,47 +31,0% ----17,9011,60236 17:22
17-04-26120940,0016,1012,02+3,74 +31,1% ----19,6012,00121 17:28
17-04-2660945,0016,9012,88+4,04 +31,4% ----18,9011,3522 17:15
17-04-26263950,0018,9313,66+4,48 +32,8% 0,01--22,0014,1072 17:29
17-04-26160955,0019,1014,89+4,61 +31,0% 8,80--23,4316,3023 16:28
17-04-26179960,0021,5015,91+5,06 +31,8% 5,00--25,0015,00126 17:28
17-04-2674965,0026,1717,19+5,36 +31,2% ----26,4015,6554 15:50
17-04-26419970,0024,5118,48+5,78 +31,3% ----29,0016,65126 16:48
17-04-26139975,0027,0019,98+6,11 +30,6% 0,01--30,9220,25120 17:26
17-04-26152980,0029,4021,51+6,60 +30,7% 0,01--33,2019,30150 17:28
17-04-2650985,0032,1123,22+7,08 +30,5% ----35,7221,8956 16:52
17-04-26677990,0034,3524,98+7,64 +30,6% 0,01--37,2022,70127 17:29
17-04-26152995,0036,5027,08+8,04 +29,7% ----39,8526,5031 17:26
17-04-264741.000,0039,6329,30+8,53 +29,1% 0,01--43,9526,8096 17:24
17-04-262521.005,0042,9531,56+9,09 +28,8% ----47,9938,004 16:52
17-04-262951.010,0045,0034,10+9,59 +28,1% 34,3052,5050,0034,7547 17:25
17-04-26781.015,0049,4036,79+10,17 +27,6% ----53,4049,406 16:52
17-04-261081.020,0057,5039,66+10,67 +26,9% 0,01--57,5039,0066 15:18
17-04-261131.025,0052,3942,74+11,13 +26,0% ----52,3951,182 12:59
17-04-261551.030,0057,0545,94+11,63 +25,3% ----63,8545,0033 17:09
17-04-2691.035,0057,5049,35+12,06 +24,4% ----57,5057,501 12:41
17-04-26231.040,0064,9052,94+12,45 +23,5% ----64,9064,901 14:41
17-04-2611.045,0062,1056,66+12,86 +22,7% ----62,1062,103 3-3
17-04-261591.050,0060,5060,52+13,28 +21,9% ----60,5060,5010 09:05
17-04-2691.055,0068,5064,59+13,50 +20,9% ----68,5056,504 3-3
17-04-261161.060,0068,0068,75+13,86 +20,2% ----68,0068,002 4-3
17-04-26 1.065,00--73,03+14,04 +19,2% --------0 --
17-04-2631.070,0046,2577,43+14,26 +18,4% ----46,2545,802 26-2
17-04-26 1.075,00--81,92+14,46 +17,7% --------0 --
17-04-2611.080,0054,3086,51+14,69 +17,0% ----54,3054,301 26-2
17-04-26 1.090,00--95,89+14,84 +15,5% --------0 --
17-04-26151.100,0099,50105,49+15,05 +14,3% ----99,5099,502 4-3
17-04-26 1.110,00--115,23+15,13 +13,1% --------0 --
17-04-26 1.120,00--125,05+15,18 +12,1% --------0 --
17-04-26 1.140,00--144,83+15,22 +10,5% --------0 --
17-04-2621.160,00154,93164,78+15,15 +9,2% ----154,93154,932 10-2
15-05-2640760,004,152,83+0,74 +26,1% ----4,153,306 15:51
15-05-2649800,005,104,39+0,62 +14,1% ----6,003,8517 16:57
15-05-261820,006,005,30+0,74 +14,0% ----7,176,007 16:42
15-05-2626840,007,506,31+0,99 +15,7% ----7,637,2510 17:24
15-05-2610860,0010,236,98+1,89 +27,1% ----10,236,303 15:42
15-05-2619880,0012,788,57+2,35 +27,4% ----12,789,402 15:09
15-05-26 890,0014,479,52+2,62 +27,5% ----14,4713,502 15:19
15-05-2649900,0013,1010,62+2,98 +28,1% ----14,5010,5513 16:31
15-05-2613910,0013,0011,88+3,36 +28,3% ----13,0013,001 12:05
15-05-2630920,0019,0513,35+3,70 +27,7% ----20,0014,107 15:32
15-05-2651930,0018,9715,14+4,01 +26,5% ----22,6314,1429 17:08
15-05-2635940,0022,0016,96+4,62 +27,2% ----25,2016,5023 16:49
15-05-2658950,0025,0019,14+5,22 +27,3% ----27,6018,5057 17:17
15-05-26 955,00--20,37+5,54 +27,2% --------0 --
15-05-2640960,0027,0021,62+5,86 +27,1% ----30,7724,3013 17:09
15-05-2610965,0033,4023,05+6,16 +26,7% ----33,4033,4010 15:49
15-05-2619970,0030,7924,51+6,60 +26,9% ----35,5025,2521 17:07
15-05-267975,0036,7426,12+6,93 +26,5% ----36,7428,0923 15:29
15-05-2695980,0034,2527,88+7,30 +26,2% --44,0039,8727,9022 16:37
15-05-2618985,0042,1529,69+7,71 +26,0% ----42,1829,85108 15:49
15-05-269990,0039,4931,66+8,16 +25,8% ----43,0032,5011 17:07
15-05-2640995,0041,2433,87+8,42 +24,9% ----41,2434,903 13:12
15-05-261021.000,0050,3736,09+8,87 +24,6% ----50,3734,349 15:08
15-05-2691.005,0038,9038,46+9,37 +24,4% ----38,9037,902 10:10
15-05-26521.010,0033,7041,03+9,82 +23,9% ----33,7032,952 5-3
15-05-26501.015,0051,4343,73+10,18 +23,3% ----51,5051,3083 14:08
15-05-26141.020,0055,3046,60+10,48 +22,5% ----55,3055,302 13:59
15-05-26111.025,0054,1549,60+10,88 +21,9% ----54,1554,151 3-3
15-05-2681.030,0053,2252,77+11,26 +21,3% ----53,2250,003 3-3
15-05-26 1.035,00--56,07+11,63 +20,7% --------0 --
15-05-26631.040,0043,2559,56+11,94 +20,0% ----43,2543,2563 23-2
15-05-2621.050,0081,0066,82+12,66 +18,9% ----81,0081,001 14:47
15-05-2631.060,0056,8574,67+13,25 +17,7% ----56,8555,407 2-3
15-05-2641.070,0065,5082,94+13,72 +16,5% ----65,9064,005 2-3
15-05-26 1.080,00--91,56+14,13 +15,4% --------0 --
15-05-26 1.100,00--109,78+14,65 +13,3% --------0 --
15-05-26 1.120,00--128,79+14,98 +11,6% --------0 --
15-05-26 1.160,00--167,96+15,02 +8,9% --------0 --
15-05-26 1.200,00--207,69+14,96 +7,2% --------0 --
19-06-261.767400,000,570,35+0,07 +20,0% 0,45--0,570,4017 16:51
19-06-26726500,001,100,74+0,29 +39,2% 0,011,441,100,9017 16:51
19-06-26124560,001,351,11+0,37 +33,3% ----1,371,223 14:34
19-06-26744600,002,001,42+0,47 +33,1% 0,013,302,051,7083 17:29
19-06-2681640,001,801,86+0,57 +30,6% ----1,801,801 09:01
19-06-26190650,002,701,99+0,62 +31,2% 1,455,552,702,302 16:53
19-06-26133680,003,502,44+0,75 +30,7% ----3,502,603 15:18
19-06-26412700,003,652,81+0,83 +29,5% ----4,203,00112 17:29
19-06-2660720,004,803,26+0,92 +28,2% ----4,804,8037 15:22
19-06-26199750,005,654,06+1,12 +27,6% --8,005,654,654 15:49
19-06-26141760,005,804,40+1,17 +26,6% ----6,004,8515 16:15
19-06-26481800,007,406,10+1,48 +24,3% 0,01--8,756,0017 16:26
19-06-26392820,008,757,27+1,58 +21,7% ----9,208,506 16:39
19-06-26597840,0012,108,57+1,92 +22,4% ----12,1012,006 15:41
19-06-26255850,0012,009,40+2,02 +21,5% --18,2012,1011,60166 16:56
19-06-26259860,0013,2010,27+2,23 +21,7% ----13,2010,105 16:52
19-06-26703880,0016,1312,35+2,65 +21,5% 10,75--17,0013,00213 16:13
19-06-26952900,0018,2014,92+3,22 +21,6% 0,01--21,0014,1538 17:08
19-06-26259920,0022,9618,18+3,99 +21,9% ----25,2518,0017 16:17
19-06-26415940,0026,5522,33+4,72 +21,1% --31,0030,2521,8032 17:06
19-06-26749950,0031,1624,75+5,23 +21,1% 0,01--33,2526,4519 16:53
19-06-26434960,0034,6627,47+5,83 +21,2% ----37,3527,10565 16:53
19-06-26838980,0042,4534,05+7,11 +20,9% ----45,8534,10608 17:24
19-06-26309990,0047,9237,93+7,80 +20,6% ----47,9238,7023 16:07
19-06-267661.000,0051,6042,28+8,51 +20,1% 50,00--55,8042,0027 17:17
19-06-262831.010,0047,5047,24+9,25 +19,6% ----47,5040,008 5-3
19-06-266481.020,0067,5052,69+9,93 +18,8% ----67,5056,002 15:28
19-06-261941.030,0055,5058,55+10,65 +18,2% ----55,5055,501 5-3
19-06-262141.040,0080,0064,95+11,29 +17,4% ----80,0064,0034 14:51
19-06-261061.060,0079,8079,20+12,42 +15,7% ----79,8072,005 5-3
19-06-2681.080,0079,0095,11+13,33 +14,0% ----79,0079,001 2-3
19-06-261241.100,00105,00112,35+14,04 +12,5% ----105,00105,001 3-3
19-06-26361.120,0098,00130,62+14,52 +11,1% ----98,0098,001 26-2
19-06-26 1.160,00--168,92+14,87 +8,8% --------0 --
19-06-26421.200,00219,00208,24+14,90 +7,2% ----219,00219,0010 13:19
19-06-26 1.280,00--287,51+14,98 +5,2% --------0 --
19-06-26401.300,00317,50307,38+14,98 +4,9% ----317,50317,501 20-1
19-06-261731.400,00417,90406,66+15,08 +3,7% ----418,00417,9010 13:50
18-09-26269600,003,853,11+0,44 +14,1% ----3,903,088 17:20
18-09-2614620,004,143,50+0,77 +22,0% ----4,254,142 17:01
18-09-2624640,005,203,95+0,88 +22,3% ----5,354,2546 15:38
18-09-2673680,006,755,07+1,11 +21,9% ----6,856,7574 15:24
18-09-2617700,005,255,78+1,24 +21,5% ----5,255,252 3-3
18-09-2628720,007,856,61+1,37 +20,7% ----8,407,8541 16:42
18-09-26121740,008,107,53+1,58 +21,0% ----8,108,101 3-3
18-09-26228760,009,908,65+1,36 +15,7% ----9,909,9033 14:35
18-09-2695780,0011,729,98+1,45 +14,5% ----12,4010,7013 17:11
18-09-26103800,0013,7011,53+2,18 +18,9% ----15,0011,2557 17:19
18-09-2697840,0018,5015,47+2,77 +17,9% ----19,3515,7024 16:50
18-09-26373860,0021,4017,98+3,16 +17,6% ----23,3519,75128 17:25
18-09-26266880,0026,4020,96+3,60 +17,2% ----26,4021,0016 15:23
18-09-26628900,0028,9024,50+4,02 +16,4% ----30,4023,8522 17:29
18-09-26102920,0032,9328,59+4,65 +16,3% ----32,9328,1012 17:09
18-09-26527940,0039,6033,64+5,48 +16,3% 25,80--42,0532,5522 17:20
18-09-26153960,0048,4739,61+6,42 +16,2% ----48,4742,6538 14:57
18-09-26236980,0057,5046,73+7,37 +15,8% 51,00--57,5046,207 15:59
18-09-264551.000,0062,5055,09+8,48 +15,4% ----63,7554,5019 17:06
18-09-263021.020,0072,0064,97+9,55 +14,7% ----72,0072,001 13:16
18-09-26241.040,0083,7576,39+10,56 +13,8% ----83,7583,751 14:22
18-09-26201.060,0091,6089,17+11,63 +13,0% ----91,6091,6020 3-3
18-09-26951.080,0079,60103,36+12,57 +12,2% ----79,6079,602 25-2
18-09-263311.120,00133,05135,33+13,50 +10,0% ----133,05132,00148 12-2
18-09-26 1.160,00--170,93+14,79 +8,7% --------0 --
18-09-262551.200,00184,66208,57+15,20 +7,3% ----184,94184,664 23-2
18-09-26 1.280,00--286,52+15,23 +5,3% --------0 --
18-12-261.586200,000,500,31+0,03 +9,7% 0,12--0,510,4715 15:38
18-12-26555300,000,900,82+0,20 +24,4% ----1,140,837 15:37
18-12-26548400,001,751,49+0,22 +14,8% --2,101,751,4871 17:28
18-12-26634500,003,002,68+0,34 +12,7% --6,603,253,0032 17:14
18-12-26644600,005,704,88+0,72 +14,8% 2,85--5,705,502 14:56
18-12-2643640,007,006,22+0,67 +10,8% ----7,007,001 14:46
18-12-26249650,007,306,61+0,85 +12,9% ----7,506,809 16:32
18-12-261.107700,0010,008,94+1,11 +12,4% ----10,109,108 17:15
18-12-26150720,009,7010,08+1,24 +12,3% ----9,709,701 09:53
18-12-261.686750,0013,6512,11+1,46 +12,1% ----13,6513,005 14:42
18-12-2687760,0014,4012,89+1,52 +11,8% ----14,4014,401 13:49
18-12-264.446800,0020,0016,59+2,00 +12,1% ----20,4016,5560 15:56
18-12-2626840,0025,0021,49+2,61 +12,1% ----25,0025,001 17:28
18-12-264.045850,0026,0022,97+2,67 +11,6% ----27,0022,256 17:23
18-12-26159860,0029,3024,52+2,86 +11,7% ----29,3027,002 15:45
18-12-2640880,0030,5027,91+3,31 +11,9% ----31,9030,504 14:09
18-12-26768900,0038,9531,82+3,96 +12,4% ----38,9534,4018 15:20
18-12-26164920,0040,4036,65+4,46 +12,2% ----40,4039,903 16:38
18-12-2664940,0049,4742,18+4,96 +11,8% ----49,4746,254 14:57
18-12-26232950,0054,0045,18+5,35 +11,8% 30,00--54,0045,907 15:16
18-12-26240960,0055,0048,42+5,62 +11,6% ----55,0052,504 17:21
18-12-26236980,0065,6455,63+6,44 +11,6% --77,0065,6455,2529 15:00
18-12-263521.000,0073,0063,88+7,45 +11,7% ----75,2963,25123 17:28
18-12-265261.020,0082,9573,26+8,43 +11,5% ----86,6481,8379 17:21
18-12-261071.040,0095,5183,90+9,35 +11,1% ----98,4491,9612 16:14
18-12-261631.050,0082,1589,70+9,83 +11,0% ----82,1582,151 5-3
18-12-26 1.060,00--95,80+10,14 +10,6% --------0 --
18-12-2631.080,00106,13108,94+10,91 +10,0% ----106,13103,792 4-3
18-12-26881.100,00135,00123,09+11,76 +9,6% ----135,00135,001 16:58
18-12-2621.120,00134,15138,34+12,37 +8,9% ----134,15134,152 19-1
18-12-26201.160,00169,20171,33+13,52 +7,9% ----169,20169,2020 12-2
18-12-26721.200,00176,99206,98+14,29 +6,9% ----176,99176,994 26-2
18-12-26 1.280,00--282,70+14,80 +5,2% --------0 --
18-12-261711.300,00287,22302,04+14,92 +4,9% ----287,22286,7910 11-2
18-12-268851.400,00395,00399,51+14,94 +3,7% ----395,00391,508 5-3
18-06-2727400,002,852,89+0,19 +6,6% 2,255,002,852,8510 13-2
18-06-2712500,005,604,89+0,51 +10,4% 3,555,955,605,602 15:23
18-06-2721600,007,308,19+1,00 +12,2% 6,5015,007,307,301 19-2
18-06-2746700,0014,9514,18+1,84 +13,0% 7,5019,0014,9514,951 13:02
18-06-2727750,0020,1019,25+1,97 +10,2% 10,0029,0020,1020,056 3-3
18-06-2728800,0029,0025,52+2,56 +10,0% 15,0039,0029,0028,252 14:57
18-06-2722850,0031,7933,62+3,53 +10,5% 20,0049,0031,7931,794 3-3
18-06-2773900,0049,2544,40+4,29 +9,7% 25,0059,0049,2546,005 16:49
18-06-2761950,0067,0059,06+5,38 +9,1% 40,00--67,0060,506 15:31
18-06-272991.000,0085,0078,57+6,27 +8,0% ----85,0085,002 16:41
18-06-2771.050,00107,38103,18+9,08 +8,8% 75,00125,00107,38107,381 9-1
18-06-2711.100,00135,00133,97+11,16 +8,3% 115,00175,00135,00135,001 3-3
18-06-27 1.150,00--170,63+12,29 +7,2% 125,00199,00----0 --
18-06-27 1.200,00--211,49+13,70 +6,5% 150,00275,00----0 --
18-06-27181.300,00344,20301,81+14,43 +4,8% 250,00349,00344,20344,2016 29-12
18-06-2741.400,00490,00397,08+14,73 +3,7% 350,00475,00490,00490,001 4-9
17-12-27507200,001,501,55+0,37 +23,9% 1,26--1,501,502 27-2
17-12-27327300,002,662,69-0,01 -0,4% 2,055,002,662,661 5-3
17-12-2797400,004,754,46+0,66 +14,8% 4,209,004,754,751 12:11
17-12-27113500,007,907,25+0,97 +13,4% 5,009,157,907,901 15:52
17-12-27435600,0012,7011,96+1,39 +11,6% 5,0018,0012,7012,701 3-3
17-12-2784650,0016,5515,72+1,32 +8,4% 11,4025,0016,5516,551 3-3
17-12-27286700,0022,0020,10+1,83 +9,1% 12,0029,0022,0022,002 14:47
17-12-272.541750,0028,3025,94+2,36 +9,1% 15,0039,0028,3028,304 16:25
17-12-273.045800,0036,1233,51+2,73 +8,1% 20,0049,0036,3734,3510 16:36
17-12-271.356850,0047,5042,92+3,57 +8,3% 25,0059,0047,5043,104 15:13
17-12-271.074900,0058,7054,96+4,01 +7,3% 45,0069,0058,7058,701 14:40
17-12-27896950,0071,2569,81+5,28 +7,6% 50,00--71,2571,251 3-3
17-12-271.0211.000,0091,0088,79+6,64 +7,5% ----91,0091,001 12:03
17-12-27 1.050,00106,95112,47+8,38 +7,5% 75,00149,00106,95106,951 5-3
17-12-27531.100,00135,95141,25+10,02 +7,1% 100,00175,00135,95135,951 5-3
17-12-27 1.150,00--175,22+12,60 +7,2% 125,00225,00----0 --
17-12-27411.200,00197,31212,99+13,53 +6,4% 150,00249,00197,31197,311 2-3
17-12-27121.300,00339,85298,64+14,23 +4,8% 250,00349,00339,85339,854 17-11
17-12-27521.400,00387,13390,64+14,55 +3,7% 325,00425,00387,58387,132 23-1
17-12-27 1.500,00--485,49+14,73 +3,0% 425,00525,00----0 --
17-12-27171.600,00569,63581,26+14,81 +2,5% 500,00625,00569,63569,631 3-2
15-12-28226300,004,604,51+0,24 +5,3% 2,009,004,604,6016 3-3
15-12-28151400,007,757,42+0,71 +9,6% 6,0515,007,757,751 3-3
15-12-2855500,0011,8011,90+1,00 +8,4% 10,0519,0011,8011,801 10:56
15-12-2886600,0017,6518,98+1,25 +6,6% 11,0029,0017,6517,651 9-2
15-12-2836650,0022,0023,80+1,44 +6,1% 15,0039,0022,0022,001 9-2
15-12-2892700,0030,4029,76+1,79 +6,0% 20,0049,0030,4030,403 3-3
15-12-28114750,0037,5037,24+2,21 +5,9% 25,0059,0037,5037,501 11:39
15-12-282.899800,0044,5846,25+2,72 +5,9% 30,0069,0044,7844,5819 5-3
15-12-283.079850,0055,2157,22+3,28 +5,7% 40,0079,0055,3855,2117 5-3
15-12-28477900,0072,0070,38+3,94 +5,6% 50,0089,0072,0070,006 12:36
15-12-282.175950,0090,0085,93+4,80 +5,6% 60,0099,0090,0088,802 14:40
15-12-282.2541.000,00111,29104,19+6,09 +5,8% ----111,29106,002 17:28
15-12-286801.050,00134,24126,22+7,67 +6,1% 75,00175,00134,24134,241 17:28
15-12-28871.100,00139,67152,77+8,74 +5,7% 100,00199,00139,67139,673 27-2
15-12-28231.200,00224,54217,47+11,36 +5,2% 175,00249,00225,28224,5418 30-10
15-12-2841.300,00367,40294,97+13,05 +4,4% 250,00349,00367,40364,506 9-9
15-12-28581.400,00374,20381,34+13,07 +3,4% 325,00425,00374,26374,2012 10-2
15-12-28 1.500,00--471,37+13,44 +2,9% 400,00525,00----0 --
15-12-2811.600,00610,04563,81+13,45 +2,4% 500,00649,00610,04610,041 1-12
21-12-2953400,0010,0010,72+0,33 +3,1% 9,7519,0010,009,8010 2-3
21-12-2956500,0015,1016,38+1,23 +7,5% 10,0025,0015,1015,101 13-2
21-12-29188600,0027,7525,12+1,64 +6,5% 15,0028,0027,7527,002 14:58
21-12-29142700,0035,8038,37+1,87 +4,9% 20,0049,0035,8034,444 26-2
21-12-2953800,0060,0056,97+2,97 +5,2% 40,0069,0060,0060,002 16:19
21-12-2993900,0081,5083,20+3,42 +4,1% 70,0599,0081,5081,502 29-1
21-12-29224950,0095,3498,94+3,93 +4,0% 80,00--95,3495,342 11-2
21-12-296.1251.000,00122,26117,02+4,75 +4,1% --124,00122,30122,269 16:51
21-12-296.1131.050,00145,09138,80+4,86 +3,5% 100,00175,00145,11143,5111 16:54
21-12-294751.100,00169,69163,36+6,63 +4,1% 125,00199,00169,69169,663 16:54
21-12-29191.200,00214,64222,26+8,78 +4,0% 175,00275,00214,70214,642 10-2
21-12-29271.300,00333,00292,76+9,97 +3,4% 225,00349,00333,00333,001 19-12
21-12-2961.400,00370,54372,77+10,10 +2,7% 325,00425,00370,54370,541 12-1
21-12-2991.500,00492,54457,47+10,34 +2,3% 400,00499,00492,54492,5420 31-12
21-12-29121.600,00536,50545,32+10,66 +2,0% 500,00599,00536,50536,502 5-3
20-12-3031400,0013,1613,33+1,11 +8,3% 11,5519,0013,1613,161 9-2
20-12-3012500,0018,4020,65+1,11 +5,4% 10,00--18,4018,402 27-2
20-12-3042600,0031,9031,12+2,09 +6,7% 20,00--31,9031,901 3-3
20-12-3060700,0047,6245,73+2,36 +5,2% 30,0059,0047,8947,622 16:36
20-12-3020800,0062,0065,76+3,24 +4,9% 50,0079,0062,0062,001 27-2
20-12-309900,0092,1993,09+3,08 +3,3% 70,00109,0092,1992,191 13-2
20-12-30341.000,00123,00126,17+1,82 +1,4% ----123,00123,001 18-2
20-12-3011.050,00144,00145,96+0,99 +0,7% 100,00199,00144,00144,001 3-2
20-12-306.0701.100,00174,91169,03+2,54 +1,5% 125,00225,00177,84173,6078 17:28
20-12-306.0591.150,00200,41195,71+3,48 +1,8% 150,00249,00202,99199,1078 17:28
20-12-30101.200,00213,87223,41+3,52 +1,6% 175,00275,00213,87213,879 27-1
20-12-30 1.300,00--288,53+4,33 +1,5% 225,00349,00----0 --
20-12-30 1.400,00--361,55+6,02 +1,7% 326,00425,00----0 --
20-12-3011.600,00518,09523,90+7,26 +1,4% 450,00599,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?