Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.042,181.053,27-11,09 -1,1% 1.054,001.042,18018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-5-2026)
Totaal volume 23.060 (11.260 Calls, 11.800 Puts)
Totaal open interest bij opening 16.374 (7.850 Calls, 8.524 Puts)
Call / Put ratio 0,95
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-261.633400,000,010,010,00 0,0% ----0,010,0140 25-5
19-06-26 500,000,020,03-- -- --0,660,020,023 18-5
19-06-26 560,000,020,07-- -- ----0,020,024 21-5
19-06-26 600,000,050,09-- -- --2,250,050,056 22-5
19-06-26 640,000,070,12-- -- ----0,070,075 19-5
19-06-26 650,000,050,12-- -- --3,350,050,055 21-5
19-06-26 680,000,100,14-- -- ----0,100,101 22-5
19-06-26 700,000,080,15-0,07 -46,7% 0,010,170,080,084 25-5
19-06-26 720,000,140,17-- -- ----0,140,143 22-5
19-06-26 750,000,120,17-0,05 -29,4% 0,10--0,130,1222 25-5
19-06-26 760,000,140,18-0,04 -22,2% 0,05--0,140,1042 25-5
19-06-26 800,000,200,22-0,02 -9,1% 0,053,300,250,1927 25-5
19-06-26 820,000,280,26+0,02 +7,7% ----0,330,2520 25-5
19-06-26 840,000,310,30+0,01 +3,3% ----0,310,313 25-5
19-06-26 850,000,400,34+0,06 +17,6% 0,01--0,400,401 25-5
19-06-26 860,000,410,38+0,03 +7,9% ----0,560,4112 25-5
19-06-26 870,000,480,42+0,06 +14,3% ----0,600,42115 25-5
19-06-26 880,000,530,48+0,05 +10,4% ----0,690,4842 25-5
19-06-26 890,000,540,55-0,01 -1,8% ----0,720,5446 25-5
19-06-26 900,000,620,64-0,02 -3,1% 0,012,400,820,62198 25-5
19-06-26 910,000,730,76-0,03 -3,9% 0,68--0,980,7261 25-5
19-06-26 920,000,870,91-0,04 -4,4% 0,832,401,220,84219 25-5
19-06-26 925,000,950,99-0,04 -4,0% ----1,260,9883 25-5
19-06-26 930,001,001,09-0,09 -8,3% ----1,331,0086 25-5
19-06-26161935,001,081,21-0,39 -32,2% --2,501,451,08133 25-5
19-06-26 940,001,181,34-0,16 -11,9% --2,401,551,18115 25-5
19-06-26 945,001,332,00-0,67 -33,5% ----1,701,3362 25-5
19-06-26 950,001,422,17-0,75 -34,6% 0,0111,001,901,37205 25-5
19-06-26 955,001,552,37-0,82 -34,6% --2,352,001,55237 25-5
19-06-26 960,001,692,61-0,92 -35,2% 0,03--2,201,60106 25-5
19-06-26 965,001,952,87-0,92 -32,1% ----2,351,959 25-5
19-06-26 970,002,103,17-1,07 -33,8% --3,502,702,0073 25-5
19-06-26 975,002,253,51-1,26 -35,9% ----2,902,2027 25-5
19-06-26 980,002,553,92-1,37 -34,9% ----3,302,45192 25-5
19-06-26173985,002,804,32-1,71 -39,6% ----3,602,7033 25-5
19-06-26 990,003,124,81-1,69 -35,1% --24,854,163,00188 25-5
19-06-26 995,003,505,40-1,90 -35,2% --11,004,553,40198 25-5
19-06-261.0831.000,003,956,02-2,07 -34,4% 3,704,105,163,75440 25-5
19-06-26 1.005,004,406,81-2,41 -35,4% --15,005,854,2095 25-5
19-06-26 1.010,005,057,62-2,57 -33,7% --10,006,354,75224 25-5
19-06-26 1.015,005,658,59-2,94 -34,2% ----7,205,30322 25-5
19-06-26 1.020,006,459,71-3,26 -33,6% 0,0120,008,206,00333 25-5
19-06-262631.025,007,3710,96-3,59 -32,8% 4,0012,559,206,9574 25-5
19-06-26 1.030,008,4512,36-3,91 -31,6% 5,0014,5511,007,85525 25-5
19-06-26 1.035,009,6014,01-4,41 -31,5% 0,01--12,209,05116 25-5
19-06-26 1.040,0011,2015,84-4,64 -29,3% --24,2013,5010,40273 25-5
19-06-26 1.045,0012,1517,89-5,74 -32,1% --16,5015,9511,7092 25-5
19-06-26 1.050,0014,5020,23-5,73 -28,3% 13,0020,0017,2513,40409 25-5
19-06-26 1.055,0016,5022,83-6,33 -27,7% ----19,4015,20211 25-5
19-06-26 1.060,0018,9025,72-6,82 -26,5% --19,3521,5017,35165 25-5
19-06-26 1.065,0021,1028,84-7,74 -26,8% 20,10--24,1520,4562 25-5
19-06-26 1.070,0024,2032,21-8,01 -24,9% 23,35--27,5023,00141 25-5
19-06-26 1.075,0027,4035,75-8,35 -23,4% ----29,5527,4029 25-5
19-06-26 1.080,0031,2239,55-8,33 -21,1% ----34,6530,1015 25-5
19-06-26 1.085,0033,2043,53-10,33 -23,7% ----33,8032,953 25-5
19-06-26 1.090,0037,5547,64-10,09 -21,2% ----39,7037,5516 25-5
19-06-26 1.095,00--51,96-- -- --------0 --
19-06-26 1.100,0045,2056,41-11,21 -19,9% ----51,4045,2020 25-5
19-06-26 1.105,00------ -- --------0 --
19-06-26 1.110,0060,1065,61-5,51 -8,4% ----60,1060,102 25-5
19-06-26 1.120,0065,5075,16-9,66 -12,9% ----65,5065,205 25-5
19-06-26 1.130,00------ -- --------0 --
19-06-26 1.140,00--94,74-- -- --------0 --
19-06-26 1.160,00150,45114,58-- -- ----150,45150,451 8-5
19-06-26 1.200,00154,22154,39-- -- ----156,20154,222 22-5
19-06-26 1.280,00263,00234,25-- -- ----263,00263,001 18-5
19-06-26521.300,00306,11254,22-9,29 -3,7% ----306,11306,114 9-4
19-06-26 1.400,00348,95354,06-5,11 -1,4% ----348,95348,951 25-5
17-07-26 720,000,580,55-- -- ----0,580,567 22-5
17-07-26 760,000,640,77-0,13 -16,9% ----0,700,644 25-5
17-07-26 800,001,301,07-- -- ----1,301,3011 22-5
17-07-26710840,001,291,57-0,27 -17,2% 0,55--1,501,29550 25-5
17-07-26 860,001,551,95-0,40 -20,5% ----1,601,552 25-5
17-07-26 880,002,052,40-0,35 -14,6% ----2,052,0515 25-5
17-07-2635890,002,252,70-0,49 -18,1% --11,002,252,251 25-5
17-07-26 900,002,353,00-0,65 -21,7% 0,016,052,902,35197 25-5
17-07-26 910,002,723,40-0,68 -20,0% --2,853,002,708 25-5
17-07-26 920,003,033,85-0,82 -21,3% ----3,473,00100 25-5
17-07-26 930,003,374,33-0,96 -22,2% --3,853,573,3535 25-5
17-07-26 940,003,804,92-1,12 -22,8% ----4,403,80123 25-5
17-07-26 945,004,205,30-1,10 -20,8% ----4,454,2082 25-5
17-07-26 950,004,405,64-1,24 -22,0% 0,01--5,004,4028 25-5
17-07-26 955,006,156,05-- -- ----6,256,007 22-5
17-07-26 960,005,176,48-1,31 -20,2% 4,00--5,705,109 25-5
17-07-26 965,005,626,95-1,33 -19,1% ----5,735,6210 25-5
17-07-26 970,005,957,48-1,53 -20,5% ----5,955,953 25-5
17-07-26 975,006,188,04-1,86 -23,1% ----7,086,184 25-5
17-07-26 980,006,578,68-2,11 -24,3% --13,457,606,5731 25-5
17-07-26 985,007,109,35-2,25 -24,1% --200,008,207,0011 25-5
17-07-26 990,007,7010,12-2,42 -23,9% --8,008,907,5025 25-5
17-07-26 995,008,4310,92-2,49 -22,8% ----8,438,431 25-5
17-07-26 1.000,009,3011,81-2,51 -21,3% 0,01--10,758,9056 25-5
17-07-26 1.005,0010,2912,82-2,53 -19,7% ----11,5010,295 25-5
17-07-26 1.010,0010,6013,93-3,33 -23,9% 0,01--12,0010,6020 25-5
17-07-26 1.015,0011,5815,11-3,53 -23,4% ----11,5811,502 25-5
17-07-26 1.020,0012,8516,41-3,56 -21,7% --22,0014,7012,7571 25-5
17-07-26671.025,0013,5017,82-3,61 -20,3% ----15,0013,5012 25-5
17-07-26 1.030,0014,9519,41-4,46 -23,0% --23,0016,5014,9024 25-5
17-07-26 1.035,0016,5921,07-4,48 -21,3% ----17,8516,5913 25-5
17-07-26 1.040,0017,1722,96-5,79 -25,2% 0,0126,9521,0017,1724 25-5
17-07-261181.045,0019,1424,94-4,78 -19,2% ----22,3019,14117 25-5
17-07-26 1.050,0021,7527,06-5,31 -19,6% 20,00--24,8920,7045 25-5
17-07-26 1.055,0023,9029,44-5,54 -18,8% ----25,5022,5027 25-5
17-07-26 1.060,0025,0032,00-7,00 -21,9% ----28,3025,0010 25-5
17-07-26 1.065,0028,8034,73-5,93 -17,1% ----29,2028,8011 25-5
17-07-26 1.070,0031,6037,67-6,07 -16,1% --75,0031,7531,607 25-5
17-07-26 1.075,0033,4040,80-6,68 -16,4% ----35,0533,405 25-5
17-07-26 1.080,0037,5744,05-6,48 -14,7% ----39,5037,574 25-5
17-07-26 1.085,00--47,43-- -- --------0 --
17-07-26 1.090,00--51,08-- -- --------0 --
17-07-26 1.095,00------ -- --------0 --
17-07-26 1.100,0049,5558,73-9,18 -15,6% ----54,0549,556 25-5
17-07-26 1.110,0059,4066,92-8,36 -12,5% ----59,4059,4010 25-5
17-07-26 1.120,0066,5075,56-9,06 -12,0% ----68,7566,5010 25-5
17-07-26 1.130,0074,30---- -- ----74,3074,302 25-5
17-07-26 1.140,00--93,87-- -- --------0 --
17-07-26 1.160,00--113,02-- -- --------0 --
17-07-26 1.180,00------ -- ---------- --
17-07-26 1.200,00--152,31-- -- --------0 --
21-08-2639760,001,551,85-0,23 -12,4% ----1,601,557 25-5
21-08-268800,002,152,51-0,31 -12,4% --3,902,152,152 25-5
21-08-26 840,003,053,54-0,49 -13,8% ----3,053,053 25-5
21-08-26 860,003,554,24-0,69 -16,3% ----3,553,55103 25-5
21-08-26 880,004,305,15-0,85 -16,5% ----4,304,301 25-5
21-08-26 900,005,126,25-1,13 -18,1% ----6,405,124 25-5
21-08-26 910,005,806,95-1,15 -16,5% ----5,825,655 25-5
21-08-26 920,006,387,70-1,32 -17,1% ----6,976,383 25-5
21-08-26 930,007,148,52-1,38 -16,2% ----7,257,145 25-5
21-08-269940,007,709,50-1,51 -15,9% ----8,157,702 25-5
21-08-26 950,0010,7010,59+0,11 +1,0% ----10,7010,701 25-5
21-08-26 960,009,5311,91-2,38 -20,0% ----10,009,534 25-5
21-08-26 970,0010,7013,34-2,64 -19,8% ----10,7010,7010 25-5
21-08-26 975,0014,4514,15-- -- ----14,6514,455 22-5
21-08-26 980,0012,4315,02-2,59 -17,2% ----14,0512,3513 25-5
21-08-26 985,0014,5015,93-1,43 -9,0% ----14,5014,501 25-5
21-08-26 990,0014,3016,96-2,66 -15,7% ----14,4014,307 25-5
21-08-26 995,0026,0618,06-- -- ----26,0626,062 19-5
21-08-26721.000,0015,8019,18-3,02 -15,7% ----16,4015,803 25-5
21-08-26 1.005,0020,6020,43-- -- ----20,6020,602 22-5
21-08-26 1.010,0017,7221,76-4,04 -18,6% ----19,3217,723 25-5
21-08-26 1.015,0019,9523,19-3,24 -14,0% ----20,8519,952 25-5
21-08-26 1.020,0020,1724,71-4,54 -18,4% ----22,3020,173 25-5
21-08-26 1.025,0022,8526,34-3,49 -13,2% ----22,8522,8555 25-5
21-08-261591.030,0024,9728,07-4,23 -15,1% ----24,9724,972 25-5
21-08-26 1.035,0030,2529,92-- -- ----30,2530,251 22-5
21-08-26 1.040,0026,3531,92-5,57 -17,4% ----28,7526,354 25-5
21-08-26 1.045,0028,7534,13-5,38 -15,8% ----28,7528,751 25-5
21-08-26 1.050,0029,8336,38-6,55 -18,0% ----33,4529,8220 25-5
21-08-26 1.055,0032,5038,78-6,28 -16,2% ----32,6032,504 25-5
21-08-26 1.060,0035,2941,28-5,99 -14,5% ----35,6035,2919 25-5
21-08-26 1.065,0036,19---- -- ----38,8036,192 25-5
21-08-26 1.070,0038,6946,84-8,15 -17,4% ----40,7538,692 25-5
21-08-26 1.080,0046,1552,94-6,79 -12,8% ----46,1546,152 25-5
21-08-26 1.090,00------ -- --------0 --
21-08-26 1.100,0056,8066,54-9,74 -14,6% ----58,0056,803 25-5
21-08-26 1.120,00--82,23-- -- --------0 --
21-08-26 1.140,00------ -- ---------- --
21-08-26 1.160,00--117,67-- -- --------0 --
21-08-26 1.200,00--156,01-- -- --------0 --
18-09-26 600,001,001,03-0,03 -2,9% --3,001,000,9918 25-5
18-09-26 620,000,991,16-0,17 -14,7% --3,200,990,9742 25-5
18-09-26 640,001,311,30-- -- ----1,311,311 22-5
18-09-26 680,001,721,69-- -- ----1,721,653 22-5
18-09-26 700,001,702,15-0,45 -20,9% 0,51--1,701,705 25-5
18-09-26 720,001,902,15-0,25 -11,6% --3,452,051,906 25-5
18-09-26 740,002,752,48-- -- ----2,752,751 21-5
18-09-26 760,002,572,81-0,24 -8,5% ----2,602,573 25-5
18-09-26 780,002,903,25-0,35 -10,8% ----2,902,902 25-5
18-09-26 800,003,433,60-0,17 -4,7% --12,803,603,435 25-5
18-09-26 840,004,655,14-0,49 -9,5% ----4,854,658 25-5
18-09-26 860,005,506,13-0,63 -10,3% --8,255,555,503 25-5
18-09-26 880,006,157,28-1,13 -15,5% --7,306,806,1516 25-5
18-09-26 900,007,458,02-0,57 -7,1% 0,01--8,157,4518 25-5
18-09-26 920,009,3910,43-1,04 -10,0% ----9,599,399 25-5
18-09-26 940,0010,9512,68-1,73 -13,6% ----11,8510,957 25-5
18-09-26 950,0012,0513,96-1,91 -13,7% 0,01--12,5512,059 25-5
18-09-26 960,0013,3615,48-2,12 -13,7% ----14,5013,3613 25-5
18-09-26 970,0015,2417,11-1,87 -10,9% ----15,9015,242 25-5
18-09-26 980,0016,2018,98-2,78 -14,6% ----16,6016,2020 25-5
18-09-26 990,0018,1521,07-2,92 -13,9% ----19,2518,1516 25-5
18-09-26 1.000,0020,2523,46-3,21 -13,7% 0,01--20,2519,7061 25-5
18-09-26 1.010,0022,5526,14-3,59 -13,7% ----23,3522,004 25-5
18-09-26 1.020,0024,7029,08-4,38 -15,1% ----26,8524,7048 25-5
18-09-26 1.030,0027,6532,56-4,91 -15,1% 0,01--29,7527,653 25-5
18-09-26 1.040,0031,8036,41-4,61 -12,7% ----34,5031,8022 25-5
18-09-26 1.050,00------ -- ---------- --
18-09-26 1.060,0040,0045,43-5,43 -12,0% ----41,1039,056 25-5
18-09-26 1.070,00------ -- ---------- --
18-09-26 1.080,0057,6556,44-- -- ----57,6557,651 22-5
18-09-26 1.100,00------ -- --------0 --
18-09-263641.120,0076,2584,22-7,97 -9,5% --89,0077,0074,508 25-5
18-09-26 1.160,00153,00117,99-- -- ----153,00153,001 15-4
18-09-26 1.200,00170,00155,25-- -- ----170,00170,001 21-5
18-09-26 1.280,00276,10233,37-- -- ----277,10275,65105 10-4
18-12-26 200,000,150,21-0,06 -28,6% --1,200,150,1413 25-5
18-12-26 300,000,310,41-0,10 -24,4% --1,300,350,3114 25-5
18-12-26737400,000,651,16-0,49 -42,2% 0,552,500,700,656 25-5
18-12-26 500,001,241,38-0,14 -10,1% ----1,241,241 25-5
18-12-26 600,002,102,52-0,42 -16,7% --4,402,202,104 25-5
18-12-26180640,002,802,99-0,32 -10,7% ----2,802,802 25-5
18-12-26 650,002,803,03-0,23 -7,6% --10,002,802,8013 25-5
18-12-26 700,003,804,11-0,31 -7,5% 3,60--3,903,804 25-5
18-12-26 720,004,254,62-0,37 -8,0% --4,954,454,259 25-5
18-12-26 750,005,125,57-0,45 -8,1% --6,755,305,124 25-5
18-12-26 760,005,606,00-0,40 -6,7% ----5,605,601 25-5
18-12-26 800,007,007,79-0,79 -10,1% --7,507,457,009 25-5
18-12-26 840,009,1810,28-1,10 -10,7% ----9,189,1810 25-5
18-12-26 850,009,9011,02-1,12 -10,2% --10,2510,159,8050 25-5
18-12-26 860,0011,1211,85-0,73 -6,2% ----11,1211,121 25-5
18-12-26 880,0013,0013,66-0,66 -4,8% ----13,0013,001 25-5
18-12-26 900,0014,2515,83-1,58 -10,0% 10,0017,0015,0514,2538 25-5
18-12-26 920,0016,6018,39-1,79 -9,7% --17,6017,3516,603 25-5
18-12-26 940,0019,4221,41-1,99 -9,3% ----20,0519,3840 25-5
18-12-26 950,0020,8023,13-2,33 -10,1% ----21,8020,66168 25-5
18-12-26685960,0023,5524,93-2,19 -8,8% ----23,5523,5521 25-5
18-12-26 980,0026,1029,23-3,13 -10,7% --44,9026,1026,0015 25-5
18-12-26 1.000,0030,8334,26-3,43 -10,0% 1,5050,0532,8030,45207 25-5
18-12-261.2981.020,0036,6540,31-3,53 -8,8% ----38,6035,95236 25-5
18-12-26 1.040,0042,3547,52-5,17 -10,9% --66,0044,6042,00937 25-5
18-12-26 1.050,0046,6851,60-4,92 -9,5% --56,0048,4746,35244 25-5
18-12-26 1.060,0050,3056,05-5,75 -10,3% --69,0053,4550,001.061 25-5
18-12-26 1.080,0072,5266,10-- -- ----72,5272,5215 21-5
18-12-26 1.100,0071,8577,59-5,74 -7,4% 67,00--73,1071,853 25-5
18-12-26 1.120,0096,3490,57-- -- ----98,5296,344 21-5
18-12-26 1.160,00191,47120,33-- -- ----191,47191,4718 26-3
18-12-26 1.200,00182,35154,24-- -- ----182,35182,354 24-4
18-12-26 1.280,00--228,77-- -- --------0 --
18-12-26 1.300,00251,17248,07-- -- ----251,17251,044 22-5
18-12-26 1.400,00349,07345,88-- -- ----349,07349,044 22-5
19-03-27 640,004,154,56-0,41 -9,0% ----4,154,152 25-5
19-03-27 720,006,697,12-0,43 -6,0% ----6,756,692 25-5
19-03-27 760,008,558,99-0,44 -4,9% ----8,558,552 25-5
19-03-27 800,0010,8211,48-0,66 -5,7% ----10,8210,802 25-5
19-03-27 840,0017,9914,77-- -- ----18,2517,994 8-5
19-03-27 880,0018,7719,00-- -- ----18,9618,773 22-5
19-03-2731900,0019,8721,62-1,63 -7,5% ----20,0719,872 25-5
19-03-27 920,0028,5124,63-- -- ----28,5128,511 19-5
19-03-27 940,0028,4528,11-- -- ----29,2528,453 22-5
19-03-27 960,0032,6032,13-- -- ----32,6032,604 22-5
19-03-27 980,0048,6436,76-- -- --58,0048,6448,641 13-5
19-03-27 1.000,0042,2442,06-- -- ----42,2442,242 22-5
19-03-27 1.020,0045,0048,40-3,40 -7,0% 43,00--45,0045,001 25-5
19-03-27 1.040,0052,9555,46-2,51 -4,5% --55,5052,9552,951 25-5
19-03-27 1.060,0064,2863,63-- -- ----64,2864,175 22-5
19-03-27 1.080,0074,6572,96-- -- ----74,6574,651 22-5
19-03-27 1.100,00------ -- --------0 --
19-03-27 1.120,00--95,41-- -- --------0 --
19-03-27 1.160,00--122,42-- -- --------0 --
19-03-27 1.200,00175,00153,44-- -- ----175,00175,002 19-5
19-03-27 1.280,00245,45223,99-- -- ----245,45245,452 19-5
18-06-27 400,001,851,57+0,28 +17,8% 1,005,001,851,853 25-5
18-06-27 500,003,463,22-- -- 2,854,603,603,468 14-5
18-06-27 600,004,855,21-0,36 -6,9% 4,259,004,854,851 25-5
18-06-27 700,008,348,64-0,30 -3,5% 7,5015,008,348,341 25-5
18-06-27 750,0011,4811,45-- -- 9,0019,0011,4811,482 22-5
18-06-27 800,0014,7515,30-0,55 -3,6% 10,0025,0014,7514,751 25-5
18-06-27 850,0019,3419,07+0,27 +1,4% 15,0029,0019,7519,344 25-5
18-06-27 900,0025,5927,61-2,02 -7,3% 25,0045,0026,5025,593 25-5
18-06-27 950,0051,5037,46-- -- 30,0055,0051,5051,501 29-4
18-06-27 1.000,0047,4050,37-2,97 -5,9% 40,0054,9548,0047,406 25-5
18-06-27 1.050,0063,9568,41-4,46 -6,5% 60,00--65,6063,957 25-5
18-06-27 1.100,00100,0092,57-- -- 75,00129,00100,00100,002 21-5
18-06-27 1.150,00180,00123,67-- -- 100,00175,00180,00180,001 7-4
18-06-27 1.200,00195,21160,35-- -- --209,00195,21194,995 12-5
18-06-27 1.300,00279,55246,22-- -- 225,00299,00279,55279,554 15-5
18-06-27 1.400,00367,00340,24-- -- 300,00399,00367,00367,002 20-5
17-12-27 200,001,101,07-- -- 0,803,001,361,103 19-5
17-12-27 300,002,052,00-- -- 1,505,002,052,051 21-5
17-12-27 400,003,503,34-- -- 2,003,803,503,501 20-5
17-12-27 500,005,505,35-- -- 4,059,005,655,502 20-5
17-12-27 600,008,988,30-- -- 5,0015,008,988,972 19-5
17-12-27 650,0010,2210,55-0,33 -3,1% 7,5019,0010,2210,221 25-5
17-12-27279700,0012,9013,39-0,49 -3,7% 10,0025,0013,0012,906 25-5
17-12-27 750,0016,8716,69+0,18 +1,1% 15,0029,0016,8716,871 25-5
17-12-27 800,0021,8622,32-- -- 20,0035,0022,7021,866 22-5
17-12-27 850,0028,5128,88-- -- 25,0039,9528,9428,515 22-5
17-12-27 900,0036,6537,30-0,65 -1,7% 30,0042,7536,6536,653 25-5
17-12-27 950,0046,5548,28-1,73 -3,6% 40,0069,0046,5546,552 25-5
17-12-27 1.000,0060,2062,12-1,92 -3,1% 58,0089,0060,2060,201 25-5
17-12-27 1.050,0075,7580,04-4,29 -5,4% 70,00109,0076,7075,753 25-5
17-12-27 1.100,0097,50102,72-5,22 -5,1% 80,00149,0097,5097,353 25-5
17-12-27 1.150,00124,00130,77-6,77 -5,2% 110,00175,00124,00124,001 25-5
17-12-27 1.200,00174,50164,02-- -- 150,00225,00175,80174,506 21-5
17-12-27 1.300,00283,74242,98-- -- 225,00299,00283,74283,741 8-4
17-12-27 1.400,00387,13332,22-- -- 300,00399,00387,58387,132 23-1
17-12-27 1.500,00--425,92-- -- 400,00475,00----0 --
17-12-27 1.600,00520,90521,03-- -- 500,00523,70522,90520,902 22-5
15-12-28 300,003,803,89-- -- 3,605,453,803,801 19-5
15-12-28 400,005,775,91-- -- 5,009,005,775,772 22-5
15-12-28 500,009,809,20-- -- 7,5015,009,809,752 20-5
15-12-28 600,0016,5014,19-- -- 10,0025,0016,5016,501 15-5
15-12-2836650,0019,4017,74-0,31 -1,7% 15,0029,0019,4019,302 6-5
15-12-28 700,0023,4022,08-- -- 20,0035,0023,4023,401 21-5
15-12-28 750,0026,9827,50-0,52 -1,9% 25,0039,0026,9826,9810 25-5
15-12-28 800,0032,7534,18-1,43 -4,2% 30,0049,0033,3032,753 25-5
15-12-28 850,0043,0042,04-- -- 40,0059,0043,0042,502 22-5
15-12-28 900,0057,4252,32-- -- 40,0069,0057,4257,421 14-5
15-12-28 950,0075,0064,38-- -- 50,0089,0075,0074,255 13-5
15-12-28 1.000,0076,5079,06-2,56 -3,2% 70,0099,0076,5076,5016 25-5
15-12-28 1.050,0093,3596,89-3,54 -3,7% 90,00125,0096,1093,3524 25-5
15-12-28 1.100,00130,80118,37-- -- 110,00149,00130,80130,804 7-5
15-12-28 1.200,00168,18173,24-5,06 -2,9% 150,00225,00168,18168,181 25-5
15-12-28 1.300,00238,46243,52-5,06 -2,1% 225,00299,00238,46238,461 25-5
15-12-28511.400,00357,75324,31-6,50 -2,0% 300,00399,00357,75357,754 13-5
15-12-28 1.500,00--411,59-- -- 375,00475,00----0 --
15-12-28 1.600,00610,04502,25+107,79 +21,5% 450,00549,00610,04610,041 1-12
21-12-29 400,008,507,27-- -- 5,0015,008,508,504 22-5
21-12-29 500,0013,8513,55-- -- 10,0019,0013,8513,851 14-5
21-12-29 600,0021,8120,49-- -- 15,0034,0021,8121,457 11-5
21-12-29159700,0029,7230,37-0,72 -2,4% 25,0039,0029,7229,449 25-5
21-12-29 800,0044,5744,73-0,16 -0,4% 40,0059,0044,9944,579 25-5
21-12-29 900,0066,4665,30-- -- 60,0079,0066,4666,461 21-5
21-12-29 950,0087,0978,18-- -- 75,0099,0087,9087,098 5-5
21-12-29 1.000,0091,1493,74-2,60 -2,8% 85,00120,0093,3991,144 25-5
21-12-29 1.050,00108,44111,09-2,65 -2,4% 100,00149,00109,15108,442 25-5
21-12-29 1.100,00128,55131,01-2,46 -1,9% 120,00175,00128,55128,552 25-5
21-12-29251.150,00154,49154,46-3,34 -2,2% 140,00199,00154,49154,4513 22-5
21-12-29 1.200,00177,50179,34-1,84 -1,0% 170,00225,00177,50177,501 25-5
21-12-29 1.300,00333,00243,61+89,39 +36,7% 230,00299,00333,00333,001 19-12
21-12-29 1.400,00350,12316,85-- -- 300,00375,00350,12350,125 10-4
21-12-29 1.500,00492,54397,69+94,85 +23,9% 375,00449,00492,54492,5420 31-12
21-12-29 1.600,00536,50482,72-- -- 450,00549,00536,50536,502 5-3
20-12-30 400,0012,2511,46-- -- 9,0514,0012,2512,254 15-5
20-12-30 500,0020,0016,62-- -- 10,0024,0020,0020,002 17-4
20-12-30 600,0027,6025,61-- -- 20,0039,0027,6025,803 22-5
20-12-3071700,0038,6537,87-0,97 -2,6% 30,0049,0040,0038,654 20-5
20-12-30 800,0055,2554,35-- -- 50,0069,0055,2555,005 21-5
20-12-308900,0075,5076,07-1,06 -1,4% 60,0099,0075,5075,501 22-5
20-12-30 1.000,00108,00104,71-- -- 100,00129,00108,00108,001 20-5
20-12-30 1.050,00125,70121,85-- -- 100,00149,00127,00125,702 20-5
20-12-30 1.100,00138,20141,01-2,81 -2,0% 120,00175,00138,20138,201 25-5
20-12-30 1.150,00161,60161,25+0,35 +0,2% 150,00199,00161,60161,601 25-5
20-12-30161.200,00186,44187,23-1,63 -0,9% 175,00225,00186,44186,445 22-5
20-12-30 1.300,00253,50244,14-- -- 230,00299,00253,50253,505 19-5
20-12-30 1.400,00331,31311,13-- -- 300,00369,00331,31331,311 5-5
20-12-30 1.500,00------ -- ---------- --
20-12-3021.600,00486,31464,91-1,49 -0,3% 450,00525,00486,31486,311 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?