Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.015,571.019,82-4,25 -0,4% 1.025,441.012,75018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-4-2026)
Totaal volume 35.226 (16.808 Calls, 18.418 Puts)
Totaal open interest bij opening 31.478 (5.597 Calls, 25.881 Puts)
Call / Put ratio 0,91
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-261.394760,000,020,03-0,01 -33,3% ----0,030,02115 14-4
17-04-261.061800,000,010,04-0,03 -75,0% ----0,020,0125 14-4
17-04-261.061820,000,010,05-0,04 -80,0% ----0,020,0146 14-4
17-04-26216830,000,020,01+0,01 +100,0% ----0,020,028 14-4
17-04-26380840,000,030,01+0,02 +200,0% ----0,030,0315 14-4
17-04-26566850,000,030,01+0,02 +200,0% ----0,030,0325 14-4
17-04-26638860,000,060,01+0,05 +500,0% ----0,060,062 14-4
17-04-26772870,000,020,02-0,01 -50,0% ----0,050,023 14-4
17-04-26 880,000,050,02+0,03 +150,0% --3,000,080,0338 14-4
17-04-26 885,000,150,03-- -- ----0,150,1533 10-4
17-04-26 890,000,070,03+0,04 +133,3% ----0,070,023 14-4
17-04-26 895,000,060,04+0,02 +50,0% ----0,060,063 14-4
17-04-26 900,000,060,04+0,02 +50,0% 0,016,000,080,04178 14-4
17-04-26 905,000,200,05-- -- ----0,200,203 13-4
17-04-26 910,000,060,060,00 0,0% ----0,090,0525 14-4
17-04-26 915,000,080,080,00 0,0% ----0,100,0532 14-4
17-04-26 920,000,100,09+0,01 +11,1% --1,000,100,0338 14-4
17-04-26 925,000,100,11-0,01 -9,1% 0,01--0,100,088 14-4
17-04-26 930,000,100,13-0,03 -23,1% --3,000,130,0862 14-4
17-04-26 935,000,100,16-0,06 -37,5% ----0,160,096 14-4
17-04-26 940,000,100,24-0,14 -58,3% --0,740,150,0977 14-4
17-04-26 945,000,140,27-0,13 -48,1% ----0,160,1010 14-4
17-04-26 948,000,150,29-0,14 -48,3% ----0,180,12149 14-4
17-04-26 950,000,150,32-0,17 -53,1% 0,010,160,240,10315 14-4
17-04-26 952,000,190,36-0,17 -47,2% ----0,230,1617 14-4
17-04-26 954,000,170,40-0,23 -57,5% ----0,220,1520 14-4
17-04-26 955,000,190,43-0,24 -55,8% --11,000,220,1425 14-4
17-04-26 956,000,180,44-0,26 -59,1% ----0,250,1418 14-4
17-04-26 958,000,200,47-0,27 -57,4% ----0,250,154 14-4
17-04-26618960,000,210,54-0,35 -64,8% --5,000,360,16434 14-4
17-04-26 962,000,240,58-0,34 -58,6% ----0,250,1840 14-4
17-04-26 964,000,200,66-0,46 -69,7% ----0,200,201 14-4
17-04-26 965,000,290,69-0,40 -58,0% 0,0110,000,500,21293 14-4
17-04-26118966,000,280,72-0,47 -65,3% ----0,320,1943 14-4
17-04-2638968,000,310,79-0,50 -63,3% ----0,360,2619 14-4
17-04-26 970,000,320,90-0,58 -64,4% 0,101,950,420,23444 14-4
17-04-26 972,000,390,99-0,60 -60,6% ----0,420,299 14-4
17-04-26 974,000,431,11-0,68 -61,3% ----0,500,3333 14-4
17-04-26 975,000,461,16-0,70 -60,3% 0,01--0,550,31144 14-4
17-04-2678976,000,481,24-0,81 -65,3% ----0,560,4810 14-4
17-04-26124978,000,481,39-0,90 -64,7% ----0,640,41129 14-4
17-04-26 980,000,581,57-0,99 -63,1% --3,551,050,47194 14-4
17-04-26 982,000,701,73-1,03 -59,5% ----0,770,5431 14-4
17-04-26105984,000,781,97-1,28 -65,0% ----0,900,64101 14-4
17-04-26 985,000,852,05-1,20 -58,5% ----0,980,61149 14-4
17-04-2682986,000,872,17-1,39 -64,1% ----1,020,6469 14-4
17-04-26 988,000,972,42-1,45 -59,9% ----1,190,76137 14-4
17-04-26 990,001,102,75-1,65 -60,0% 0,018,001,600,81461 14-4
17-04-26 992,001,203,07-1,87 -60,9% ----1,500,94163 14-4
17-04-26 994,001,503,47-1,97 -56,8% ----1,751,08204 14-4
17-04-26 995,001,553,66-2,11 -57,7% --2,201,901,18291 14-4
17-04-26 996,001,653,86-2,21 -57,3% ----2,001,2986 14-4
17-04-26 998,002,004,30-2,30 -53,5% ----2,301,4862 14-4
17-04-26 1.000,002,204,82-2,62 -54,4% 0,012,752,801,701.296 14-4
17-04-26 1.002,002,555,37-2,82 -52,5% ----3,501,95103 14-4
17-04-26 1.004,002,906,02-3,12 -51,8% ----3,452,2091 14-4
17-04-26 1.005,003,106,35-3,25 -51,2% --4,253,752,35665 14-4
17-04-26 1.006,003,356,70-3,35 -50,0% ----3,952,55146 14-4
17-04-261351.008,003,857,45-3,88 -52,1% ----4,552,89238 14-4
17-04-266361.010,004,408,31-3,91 -47,1% 3,505,005,503,33696 14-4
17-04-26 1.012,005,309,19-3,89 -42,3% ----5,703,75259 14-4
17-04-26321.014,005,7510,24-4,76 -46,5% ----6,704,47112 14-4
17-04-26 1.015,006,1010,75-4,65 -43,3% 0,01--7,904,45714 14-4
17-04-26 1.016,006,6411,30-4,66 -41,2% ----7,654,95114 14-4
17-04-26 1.018,007,5012,53-5,03 -40,1% ----8,705,68383 14-4
17-04-26 1.020,008,6513,77-5,12 -37,2% 0,01--10,206,351.034 14-4
17-04-26401.022,0010,3515,16-5,73 -37,8% ----11,157,25147 14-4
17-04-26 1.024,0011,0516,60-5,55 -33,4% ----11,658,4051 14-4
17-04-26 1.025,0011,8017,38-5,58 -32,1% ----12,429,25119 14-4
17-04-26 1.026,0013,4018,11-4,71 -26,0% ----13,7513,403 14-4
17-04-26 1.028,0014,0019,74-5,74 -29,1% ----14,8011,6515 14-4
17-04-26 1.030,0016,3021,38-5,08 -23,8% ----17,4511,90489 14-4
17-04-26 1.032,0018,00---- -- ----18,0017,204 14-4
17-04-26 1.034,0018,75---- -- ----19,8017,7515 14-4
17-04-26 1.035,0020,2525,75-5,50 -21,4% ----20,5015,5037 14-4
17-04-26 1.036,0019,00---- -- ----19,6519,002 14-4
17-04-26 1.038,00------ -- --------0 --
17-04-26 1.040,0024,0030,40-6,40 -21,1% ----26,2519,9026 14-4
17-04-26 1.045,0039,3535,22-- -- ----40,9039,354 13-4
17-04-26 1.050,0034,0040,13-6,13 -15,3% ----34,0029,404 14-4
17-04-26 1.055,0051,6545,09-- -- ----51,6551,652 13-4
17-04-26 1.060,0041,8050,07-8,27 -16,5% ----41,8039,959 14-4
17-04-26 1.065,0059,5555,06-- -- ----61,2559,552 13-4
17-04-26 1.070,00108,9560,06-- -- ----110,15108,954 27-3
17-04-26 1.075,0095,0065,05-- -- ----95,0095,002 20-3
17-04-26 1.080,0076,8070,05-- -- ----78,6576,802 13-4
17-04-26 1.090,0080,9980,05-- -- ----80,9980,991 10-4
17-04-26 1.100,0080,6090,05-9,45 -10,5% ----82,0080,603 14-4
17-04-26151.110,0091,25100,04-7,74 -7,7% ----91,2591,2515 14-4
17-04-26 1.120,00141,00110,04-- -- ----141,00137,353 20-3
17-04-26 1.140,00176,45130,04-- -- ----176,45176,4530 2-4
17-04-26 1.160,00139,60150,03-10,43 -7,0% ----139,60139,6015 14-4
15-05-26 760,000,260,37-0,11 -29,7% ----0,320,2558 14-4
15-05-26 800,000,450,56-0,11 -19,6% 0,042,000,500,3994 14-4
15-05-26 820,000,540,74-0,20 -27,0% --2,050,600,5389 14-4
15-05-26 830,000,610,84-0,23 -27,4% ----0,650,5612 14-4
15-05-26 840,000,690,97-0,28 -28,9% ----0,740,6718 14-4
15-05-26 850,000,881,12-0,24 -21,4% ----0,990,7534 14-4
15-05-26 860,000,911,32-0,41 -31,1% --6,001,010,83102 14-4
15-05-26 870,001,101,54-0,44 -28,6% ----1,151,0521 14-4
15-05-26 880,001,301,81-0,51 -28,2% ----1,501,20100 14-4
15-05-26 890,001,602,16-0,56 -25,9% 0,80--1,651,4653 14-4
15-05-26 895,001,602,34-0,74 -31,6% ----1,601,603 14-4
15-05-26 900,001,852,60-0,75 -28,8% --5,002,251,70110 14-4
15-05-26 905,002,102,83-0,73 -25,8% ----2,101,9514 14-4
15-05-26 910,002,153,08-0,93 -30,2% ----2,402,05100 14-4
15-05-26 915,002,503,39-0,89 -26,3% ----2,502,305 14-4
15-05-26 920,002,753,72-0,97 -26,1% --4,202,852,5090 14-4
15-05-26 925,002,954,07-1,12 -27,5% ----3,152,6868 14-4
15-05-26 930,003,304,48-1,18 -26,3% ----3,503,0030 14-4
15-05-26 935,003,654,94-1,29 -26,1% ----3,653,4517 14-4
15-05-26 940,004,005,45-1,45 -26,6% ----4,703,7041 14-4
15-05-26 945,004,506,01-1,51 -25,1% ----4,604,307 14-4
15-05-26 950,004,806,62-1,82 -27,5% --5,305,454,50336 14-4
15-05-26 955,005,407,28-1,88 -25,8% --10,005,455,0522 14-4
15-05-26 960,005,858,04-2,19 -27,2% ----6,505,6078 14-4
15-05-26 965,006,498,90-2,41 -27,1% ----7,106,4057 14-4
15-05-26 970,007,259,82-2,57 -26,2% ----7,956,65287 14-4
15-05-26 975,008,4010,89-2,49 -22,9% ----8,957,50101 14-4
15-05-26356980,009,2612,03-3,04 -25,3% --10,059,908,60122 14-4
15-05-26 985,0010,3513,24-2,89 -21,8% ----10,459,5064 14-4
15-05-26 990,0011,4014,65-3,25 -22,2% ----12,6010,45133 14-4
15-05-26 995,0012,4516,23-3,78 -23,3% --17,0013,0011,9014 14-4
15-05-26 1.000,0014,0017,97-3,97 -22,1% 0,0124,7515,1012,80201 14-4
15-05-26 1.005,0015,9019,93-4,03 -20,2% ----17,0014,8114 14-4
15-05-26 1.010,0017,5022,01-4,51 -20,5% --27,0019,0016,3082 14-4
15-05-26 1.015,0020,0024,40-4,40 -18,0% ----21,0017,85238 14-4
15-05-26 1.020,0023,0027,05-4,05 -15,0% 21,0025,0025,1520,10136 14-4
15-05-26 1.025,0025,5029,89-4,39 -14,7% ----25,8522,7018 14-4
15-05-26 1.030,0028,6032,98-4,38 -13,3% --35,0029,0025,4539 14-4
15-05-26 1.035,0032,1536,30-4,15 -11,4% ----32,1528,354 14-4
15-05-26 1.040,0033,0039,82-6,82 -17,1% ----36,0030,0015 14-4
15-05-26 1.045,0036,0743,56-7,49 -17,2% ----36,0736,075 14-4
15-05-26 1.050,0041,2647,52-6,26 -13,2% ----41,5538,3034 14-4
15-05-26 1.055,0045,2051,63-6,43 -12,5% ----45,2045,201 14-4
15-05-26 1.060,0046,0055,94-9,94 -17,8% ----46,7046,006 14-4
15-05-26 1.065,00------ -- --------0 --
15-05-26 1.070,0057,7564,92-7,17 -11,0% ----60,6554,9015 14-4
15-05-26 1.080,0067,7574,29-6,54 -8,8% ----67,7564,5520 14-4
15-05-26 1.090,0076,7683,93-7,17 -8,5% ----78,6074,707 14-4
15-05-26 1.100,0083,7593,71-9,96 -10,6% ----83,7583,7532 14-4
15-05-26 1.120,00--113,52-- -- --------0 --
15-05-26 1.140,00------ -- ---------- --
15-05-26 1.160,00--153,35-- -- --------0 --
15-05-26 1.200,00197,50193,27-- -- ----198,60197,5010 13-4
19-06-26 400,000,050,050,00 0,0% --0,550,050,0410 14-4
19-06-26 500,000,170,18-- -- --1,010,170,171 10-4
19-06-26 560,000,310,29-- -- 0,20--0,310,311 13-4
19-06-26597600,000,310,41-0,10 -24,4% 0,010,320,330,30153 14-4
19-06-26 640,001,400,57-- -- ----1,401,402 1-4
19-06-26 650,000,520,62-0,10 -16,1% --3,350,520,5024 14-4
19-06-26170680,000,670,79-0,17 -21,5% ----0,680,6437 14-4
19-06-26 700,000,770,94-0,17 -18,1% 0,01--0,770,742 14-4
19-06-26152720,000,901,13-0,24 -21,2% ----0,900,901 14-4
19-06-26 750,001,121,49-0,37 -24,8% 0,01--1,301,1244 14-4
19-06-26 760,001,301,67-0,37 -22,2% ----1,401,2464 14-4
19-06-26 800,001,902,38-0,48 -20,2% 0,013,152,001,8558 14-4
19-06-26 820,002,352,93-0,58 -19,8% ----2,352,353 14-4
19-06-26 840,002,953,64-0,69 -19,0% ----3,152,9140 14-4
19-06-26 850,003,154,07-0,92 -22,6% 0,0117,203,303,1017 14-4
19-06-26 860,003,504,55-1,05 -23,1% ----3,853,5061 14-4
19-06-26 870,004,105,11-1,01 -19,8% ----4,104,101 14-4
19-06-26 880,004,555,72-1,17 -20,5% ----5,354,4069 14-4
19-06-26 890,005,056,43-1,38 -21,5% 4,508,905,055,051 14-4
19-06-26 900,005,707,26-1,56 -21,5% 0,0130,006,075,58239 14-4
19-06-26118910,006,758,20-1,75 -21,3% ----6,806,4561 14-4
19-06-261.182920,007,589,29-1,96 -21,1% 2,00--7,657,4069 14-4
19-06-26 925,008,159,89-1,74 -17,6% ----8,157,7111 14-4
19-06-26 930,008,2710,55-2,28 -21,6% ----8,758,273 14-4
19-06-26 935,009,4011,26-1,86 -16,5% ----9,409,402 14-4
19-06-26 940,009,5911,97-2,38 -19,9% ----10,509,2614 14-4
19-06-26 945,0010,0012,80-2,80 -21,9% ----10,0010,001 14-4
19-06-26 950,0011,2013,69-2,49 -18,2% 0,0125,0011,3510,7518 14-4
19-06-26 955,0017,0614,62-- -- ----17,1216,9890 13-4
19-06-26 960,0012,8615,63-2,77 -17,7% ----13,1512,40165 14-4
19-06-26 965,0013,9016,70-2,80 -16,8% ----13,9013,901 14-4
19-06-26 970,0014,9517,86-2,91 -16,3% ----15,8014,25158 14-4
19-06-26 975,0015,8519,12-3,27 -17,1% ----16,4015,259 14-4
19-06-26 980,0017,2020,49-3,29 -16,1% ----18,0016,4526 14-4
19-06-26 985,0018,0021,93-3,93 -17,9% ----19,0518,00248 14-4
19-06-26 990,0019,5023,49-3,99 -17,0% ----20,5018,6730 14-4
19-06-26 995,0021,0025,15-4,15 -16,5% ----21,5521,005 14-4
19-06-26 1.000,0023,2026,99-3,79 -14,0% --40,0024,5022,0049 14-4
19-06-26 1.005,0024,4028,95-4,55 -15,7% ----24,4023,259 14-4
19-06-26 1.010,0026,2531,07-4,82 -15,5% --45,0027,4024,90224 14-4
19-06-26 1.015,0029,1033,37-4,27 -12,8% ----29,2527,3588 14-4
19-06-262961.020,0030,5535,82-5,38 -15,0% ----32,3229,30260 14-4
19-06-26 1.025,00------ -- --------0 --
19-06-26 1.030,0036,4041,30-4,90 -11,9% ----37,0034,2012 14-4
19-06-26 1.040,0042,0047,42-5,42 -11,4% ----44,5039,5022 14-4
19-06-26 1.050,0048,9054,19-5,29 -9,8% ----50,0047,0052 14-4
19-06-26 1.060,0056,4561,56-5,11 -8,3% ----57,0052,5044 14-4
19-06-26 1.080,0071,0077,92-6,92 -8,9% ----71,0070,002 14-4
19-06-26 1.100,0084,8095,90-11,10 -11,6% ----84,8084,801 14-4
19-06-26 1.120,0098,00114,90-- -- ----98,0098,001 26-2
19-06-26 1.160,00--154,02-- -- --------0 --
19-06-26 1.200,00199,00193,66-- -- ----199,00199,009 13-4
19-06-26 1.280,00--273,26-- -- --------0 --
19-06-26 1.300,00306,11293,18-- -- ----306,11306,114 9-4
19-06-26 1.400,00382,60392,79-10,19 -2,6% ----383,50382,607 14-4
18-09-26 600,001,701,84-0,14 -7,6% --3,001,701,559 14-4
18-09-26 620,002,072,09-- -- ----2,072,071 13-4
18-09-2686640,002,002,37-0,33 -13,9% ----2,102,005 14-4
18-09-26 680,003,203,12-- -- ----3,203,201 13-4
18-09-26 700,003,103,57-0,47 -13,2% --8,003,303,102 14-4
18-09-26 720,003,604,13-0,53 -12,8% ----3,703,603 14-4
18-09-26 740,005,304,78-- -- 3,20--5,505,302 10-4
18-09-26 760,005,705,59-- -- ----5,705,704 13-4
18-09-26 780,005,676,50-0,83 -12,8% ----5,755,453 14-4
18-09-26 800,006,637,61-0,98 -12,9% ----6,806,4043 14-4
18-09-26 840,009,3510,55-1,20 -11,4% --14,009,959,204 14-4
18-09-26 860,0010,8012,44-1,64 -13,2% 10,00--11,0010,8011 14-4
18-09-26 880,0012,9014,71-1,81 -12,3% ----12,9012,509 14-4
18-09-26 900,0015,5017,46-1,96 -11,2% --17,0016,0015,0084 14-4
18-09-26 920,0018,0720,78-2,71 -13,0% ----18,0918,074 14-4
18-09-26 940,0024,5024,73-- -- ----27,5024,509 13-4
18-09-26 950,0024,1027,05-2,95 -10,9% ----24,1523,4518 14-4
18-09-26 960,0026,5029,57-3,07 -10,4% ----26,8025,8011 14-4
18-09-26 970,0028,5032,36-3,86 -11,9% ----28,5028,5015 14-4
18-09-26 980,0032,6535,41-2,76 -7,8% ----32,6531,805 14-4
18-09-26 990,0038,5038,80-- -- ----43,2038,5052 13-4
18-09-26 1.000,0038,6542,52-3,87 -9,1% --100,0038,7537,19307 14-4
18-09-26 1.010,00------ -- --------0 --
18-09-26 1.020,0046,6051,23-4,63 -9,0% --62,0047,0045,2915 14-4
18-09-26 1.030,00------ -- --------0 --
18-09-26 1.040,0057,1561,55-4,40 -7,1% ----57,1555,752 14-4
18-09-26 1.060,0068,6073,59-4,99 -6,8% ----68,9066,3017 14-4
18-09-26 1.080,00101,0587,32-- -- ----101,05101,0520 13-3
18-09-26 1.120,00132,80119,13-- -- ----132,80132,8015 12-3
18-09-26 1.160,00157,00155,19-- -- ----157,00157,001 13-4
18-09-26 1.200,00198,60193,32-- -- ----198,60198,6015 10-4
18-09-26 1.280,00276,10271,69-- -- ----277,10275,65105 10-4
18-12-26 200,000,200,22-0,02 -9,1% ----0,210,207 14-4
18-12-26 300,000,480,65-0,17 -26,2% --1,300,550,4518 14-4
18-12-26715400,001,031,14-0,12 -10,5% 0,80--1,050,968 14-4
18-12-26 500,001,701,91-0,21 -11,0% ----1,851,7010 14-4
18-12-26 600,003,253,47-0,22 -6,3% --16,603,253,154 14-4
18-12-26 640,004,504,42-- -- ----4,504,5020 10-4
18-12-26 650,004,204,68-0,48 -10,3% --10,004,204,2012 14-4
18-12-26 700,005,706,44-0,74 -11,5% ----5,955,709 14-4
18-12-26 720,007,807,34-- -- ----7,907,8010 13-4
18-12-26 750,007,908,93-1,03 -11,5% ----8,507,9022 14-4
18-12-26 760,0010,009,55-- -- ----10,0010,0020 13-4
18-12-26 800,0011,2412,55-1,31 -10,4% --25,5011,5011,0070 14-4
18-12-26 840,0014,8516,50-1,65 -10,0% ----14,8514,652 14-4
18-12-26 850,0015,7517,65-1,90 -10,8% ----16,2515,753 14-4
18-12-26223860,0017,3518,94-1,91 -10,1% ----17,4017,256 14-4
18-12-26 880,0025,4521,78-- -- ----25,4525,452 9-4
18-12-26 900,0022,7525,12-2,37 -9,4% ----23,4022,2519 14-4
18-12-26 920,0031,2328,95-- -- ----33,4531,2312 8-4
18-12-26 940,0031,0033,45-2,45 -7,3% ----32,2031,005 14-4
18-12-26 950,0032,4035,91-3,51 -9,8% ----33,0032,404 14-4
18-12-26 960,0035,6038,65-3,05 -7,9% 28,00--35,8035,604 14-4
18-12-26 980,0041,3744,73-3,36 -7,5% ----41,3741,3714 14-4
18-12-26 1.000,0048,4451,92-3,48 -6,7% ----48,7046,70136 14-4
18-12-26 1.020,0056,3960,26-3,87 -6,4% ----56,5054,00108 14-4
18-12-26 1.040,0065,6069,82-4,22 -6,0% ----65,6063,3248 14-4
18-12-26 1.050,0069,0075,16-6,16 -8,2% --72,0069,0069,003 14-4
18-12-26 1.060,0074,8880,89-6,01 -7,4% ----74,8874,882 14-4
18-12-26 1.080,0093,5093,18-- -- ----93,5093,507 10-4
18-12-26 1.100,00107,80106,82-- -- ----107,80107,801 10-4
18-12-26 1.120,00129,35121,70-- -- ----129,35129,302 17-3
18-12-26 1.160,00191,47154,48-- -- ----191,47191,4718 26-3
18-12-26 1.200,00236,00190,27-- -- ----236,00236,001 2-4
18-12-26 1.280,00--266,24-- -- --------0 --
18-12-26 1.300,00287,65285,69-- -- ----287,65287,652 10-4
18-12-26 1.400,00383,70383,44-- -- ----385,30383,5034 10-4
19-03-27 640,009,506,53-- -- ----9,509,501 2-4
19-03-27 720,0015,7010,43-- -- ----15,7015,701 7-4
19-03-27 760,0012,3513,21-0,86 -6,5% ----12,3512,351 14-4
19-03-27 800,0015,8016,81-1,01 -6,0% ----15,8015,802 14-4
19-03-27 840,0023,8021,46-- -- ----23,8022,753 8-4
19-03-27 880,00--27,46-- -- --------0 --
19-03-27 900,0032,2031,03-- -- ----32,4032,202 10-4
19-03-27 920,0032,0535,48-3,43 -9,7% ----32,0532,053 14-4
19-03-27 940,0037,4039,97-2,57 -6,4% ----37,4037,402 14-4
19-03-27 960,0045,2045,42-- -- ----45,2045,201 10-4
19-03-27 980,0054,5051,62-- -- --58,0054,5054,501 13-4
19-03-27 1.000,0064,3058,68-- -- ----65,8564,303 9-4
19-03-27 1.020,0061,5666,69-5,13 -7,7% ----61,5661,562 14-4
19-03-27 1.040,00--75,77-- -- --------0 --
19-03-27 1.060,00--86,02-- -- --------0 --
19-03-27 1.080,00101,6097,28-- -- ----101,60101,601 13-4
19-03-27 1.120,00--123,26-- -- --------0 --
19-03-27 1.160,00--153,71-- -- --------0 --
19-03-27 1.200,00--187,07-- -- --------0 --
18-06-27 400,002,702,53-- -- 1,005,002,702,702 10-4
18-06-27 500,003,654,19-0,54 -12,9% 3,659,003,653,655 14-4
18-06-27 600,006,806,98-0,18 -2,6% 5,858,006,806,806 14-4
18-06-27 700,0013,2511,98-- -- 7,5019,0013,2513,251 9-4
18-06-27 750,0014,8015,89-1,09 -6,9% 10,0025,0014,9514,807 14-4
18-06-27 800,0019,8221,12-1,30 -6,2% 15,0029,0019,8219,753 14-4
18-06-27 850,0026,5728,20-1,63 -5,8% 20,0534,9526,5726,253 14-4
18-06-27 900,0038,2537,62-- -- 30,0059,0038,8038,252 10-4
18-06-27 950,0047,2050,19-2,99 -6,0% 40,0069,0047,2047,201 14-4
18-06-27 1.000,0064,5067,08-2,58 -3,8% 60,0079,9564,8564,5023 14-4
18-06-27 1.050,00132,0589,47-- -- 75,00125,00132,05132,051 23-3
18-06-27 1.100,00152,82117,90-- -- 100,00149,00152,82152,821 2-4
18-06-27 1.150,00180,00152,61-- -- 100,00199,00180,00180,001 7-4
18-06-27 1.200,00--192,49-- -- 150,00249,00----0 --
18-06-27 1.300,00321,41282,12-- -- 225,00349,00321,41321,412 26-3
18-06-27 1.400,00416,21377,24-- -- 325,00449,00416,21416,212 26-3
17-12-27 200,001,251,48-0,23 -15,5% 1,003,001,251,255 14-4
17-12-27 300,002,502,67-0,17 -6,4% 1,505,002,502,504 14-4
17-12-27 400,004,094,05-- -- 2,004,854,094,091 10-4
17-12-27 500,006,166,45-0,29 -4,5% 2,509,006,166,162 14-4
17-12-27489600,009,8910,42-0,45 -4,3% 5,0015,009,899,893 14-4
17-12-2784650,0012,5513,29-0,55 -4,1% 11,4019,0012,5512,552 14-4
17-12-27 700,0016,5017,07-0,57 -3,3% 12,5025,0016,5016,507 14-4
17-12-27 750,0020,9822,07-1,09 -4,9% 15,0035,0021,0020,849 14-4
17-12-273.013800,0026,5028,59-1,22 -4,3% 20,0039,0027,1226,506 14-4
17-12-27 850,0035,0636,71-1,65 -4,5% 30,0049,0035,0635,002 14-4
17-12-271.114900,0044,7547,18-2,43 -5,2% 43,9559,0044,7543,7512 14-4
17-12-27 950,0066,0760,38-- -- 50,0079,0066,0766,0713 9-4
17-12-27 1.000,0073,2577,55-4,30 -5,5% 70,0099,0073,2573,253 14-4
17-12-27 1.050,0094,5299,00-4,48 -4,5% 90,00125,0094,5294,521 14-4
17-12-27 1.100,00119,92125,45-5,53 -4,4% 100,00175,00122,00119,922 14-4
17-12-27 1.150,00--157,11-- -- 125,00225,00----0 --
17-12-27 1.200,00197,31193,30-- -- 150,00249,00197,31197,311 2-3
17-12-27 1.300,00283,74276,40-- -- 225,00325,00283,74283,741 8-4
17-12-27521.400,00387,13367,65-5,68 -1,5% 325,00425,00387,58387,132 23-1
17-12-27 1.500,00--461,86-- -- 425,00525,00----0 --
17-12-27 1.600,00569,63557,05-- -- 500,00625,00569,63569,631 3-2
15-12-28 300,005,154,23-- -- 2,005,455,155,157 23-3
15-12-28 400,007,007,04-- -- 5,0015,007,007,001 10-4
15-12-28 500,0010,0010,93-0,93 -8,5% 7,5019,0010,0510,0014 14-4
15-12-28 600,0017,1817,20-- -- 10,0029,0017,1817,185 8-4
15-12-28 650,0022,0021,36-- -- 15,0035,0022,0022,001 9-2
15-12-28 700,0027,5826,60-- -- 20,0039,0027,5827,585 8-4
15-12-28 750,0044,0832,74-- -- 25,0049,0044,0844,081 23-3
15-12-282.899800,0038,5440,54-0,93 -2,3% 30,0059,0038,5538,5410 14-4
15-12-28 850,0053,3850,09-- -- 40,0069,0054,4052,6742 9-4
15-12-28 900,0062,5561,67-- -- 50,0079,0062,5562,503 10-4
15-12-28 950,0089,6375,71-- -- 65,0099,0089,6389,631 7-4
15-12-28 1.000,0094,5293,08-- -- 80,00125,0094,5294,522 10-4
15-12-28 1.050,00117,77113,27-- -- 100,00149,00117,77117,774 13-4
15-12-28 1.100,00142,27137,75-- -- 100,00175,00142,27142,274 13-4
15-12-28 1.200,00229,39198,01-- -- 150,00249,00229,39229,3910 31-3
15-12-28 1.300,00367,40271,99+95,41 +35,1% 225,00325,00367,40364,506 9-9
15-12-28 1.400,00362,00356,38-- -- 325,00425,00362,00362,001 10-4
15-12-28 1.500,00--445,18-- -- 400,00499,00----0 --
15-12-28 1.600,00610,04536,29+73,75 +13,8% 500,00599,00610,04610,041 1-12
21-12-29 400,0010,859,40-- -- 5,0011,4510,8510,854 9-3
21-12-29 500,0015,4014,82-- -- 10,0025,0015,4015,401 13-4
21-12-29 600,0023,2022,72-- -- 15,0034,9023,2023,205 10-4
21-12-29 700,0033,7534,45-0,70 -2,0% 20,0049,0033,7533,752 14-4
21-12-29 800,0048,1851,22-3,04 -5,9% 40,0069,0049,1048,186 14-4
21-12-29 900,0074,0074,12-- -- 60,0089,0075,0574,009 10-4
21-12-29 950,0095,0088,52-- -- 80,00125,0095,0095,001 8-4
21-12-29 1.000,00106,28105,01-- -- 90,00136,35109,39106,2810 10-4
21-12-29 1.050,00129,24124,05-- -- 100,00149,00129,24129,2443 13-4
21-12-29 1.100,00151,34146,19-- -- 100,00199,00151,34151,3443 13-4
21-12-29 1.200,00214,64199,96-- -- 150,00249,00214,70214,642 10-2
21-12-29 1.300,00333,00267,48+65,52 +24,5% 225,00325,00333,00333,001 19-12
21-12-29 1.400,00350,12343,55-- -- 300,00399,00350,12350,125 10-4
21-12-29 1.500,00492,54426,10+66,44 +15,6% 375,00475,00492,54492,5420 31-12
21-12-29 1.600,00536,50512,27-- -- 475,00575,00536,50536,502 5-3
20-12-30 400,0012,7511,90-- -- 9,0514,9512,7512,752 9-4
20-12-30 500,0021,0018,76-- -- 10,0024,9521,0021,001 26-3
20-12-30 600,0028,5028,73-- -- 20,0039,0029,7528,502 13-4
20-12-30 700,0045,0141,66-- -- 37,70--45,0145,013 18-3
20-12-30 800,0071,5059,97-- -- 50,0079,0071,5071,501 2-4
20-12-30 900,0082,0083,83-1,83 -2,2% 60,0099,0082,0082,007 14-4
20-12-30 1.000,00116,00114,01-- -- 100,00149,00116,00116,004 10-4
20-12-30 1.050,00136,58132,52-- -- 100,00175,00136,60136,473 10-4
20-12-306.2261.100,00156,44153,15-1,55 -1,0% 100,00199,00158,49156,44128 13-4
20-12-30 1.150,00179,99176,38-- -- 125,00225,00181,79179,99128 13-4
20-12-30 1.200,00210,30202,53-- -- 150,00249,00210,30210,301 8-4
20-12-30 1.300,00--263,16-- -- 225,00325,00----0 --
20-12-30 1.400,00325,00333,92-8,92 -2,7% 300,00399,00325,00325,001 14-4
20-12-30 1.600,00518,09491,22-- -- 450,00549,00518,09518,091 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?