Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.092,191.092,50-0,31 0,0% 1.094,401.092,19009:21

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-7-2026)
Totaal volume 12.596 (6.585 Calls, 6.011 Puts)
Totaal open interest bij opening 19.261 (4.671 Calls, 14.590 Puts)
Call / Put ratio 1,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 760,000,070,09-- -- ----0,090,072 21-7
21-08-26 800,000,100,15-- -- ----0,100,101 27-7
21-08-26 840,000,150,22-0,07 -31,8% ----0,160,152 11:00
21-08-26 860,000,140,28-0,14 -50,0% 0,05--0,190,1453 17:29
21-08-26 880,000,330,35-- -- ----0,330,2427 27-7
21-08-26 900,000,260,44-0,18 -40,9% 0,05--0,520,2673 17:21
21-08-26 910,000,290,52-0,23 -44,2% --0,870,310,2955 17:15
21-08-26 920,000,480,59-0,11 -18,6% ----0,530,4887 15:29
21-08-26 930,000,390,69-0,30 -43,5% --3,400,620,3962 17:29
21-08-26 940,000,760,82-- -- ----0,760,5089 27-7
21-08-26 950,000,620,97-0,35 -36,1% 0,010,820,870,61225 17:08
21-08-26 960,000,651,15-0,50 -43,5% ----1,050,6510 17:23
21-08-26 970,000,761,42-0,66 -46,5% ----1,010,7526 17:29
21-08-26 975,001,301,55-0,25 -16,1% ----1,301,3011 28-7
21-08-26 980,000,951,72-0,77 -44,8% ----1,350,956 17:20
21-08-26 985,001,141,90-0,76 -40,0% ----1,601,1436 17:16
21-08-26 990,001,282,14-0,86 -40,2% --2,401,851,2642 17:16
21-08-26 995,001,902,40-0,50 -20,8% ----1,901,902 28-7
21-08-26 1.000,001,482,67-1,19 -44,6% 0,012,252,251,48148 17:23
21-08-26 1.005,001,833,04-1,21 -39,8% ----2,551,838 17:16
21-08-26 1.010,002,203,38-1,18 -34,9% --3,752,702,2042 16:35
21-08-26 1.015,002,353,85-1,50 -39,0% ----2,952,3518 17:12
21-08-26 1.020,002,404,32-1,92 -44,4% ----4,202,40132 17:25
21-08-26 1.025,003,204,91-1,71 -34,8% ----4,203,0532 17:09
21-08-26 1.030,003,205,53-2,33 -42,1% 2,80--4,553,1590 17:29
21-08-26 1.035,003,706,27-2,57 -41,0% ----5,303,7018 17:22
21-08-26 1.040,004,207,05-2,85 -40,4% --4,406,254,20127 17:29
21-08-26 1.045,004,808,00-3,20 -40,0% ----6,804,8028 17:24
21-08-26 1.050,005,659,09-3,44 -37,8% 0,0114,508,075,45113 17:28
21-08-26 1.055,006,3010,33-4,03 -39,0% ----9,706,3082 17:26
21-08-26 1.060,007,3011,73-4,43 -37,8% --10,9510,557,15196 17:29
21-08-26 1.065,008,3013,32-5,02 -37,7% ----11,508,3076 17:27
21-08-26 1.070,009,6015,10-5,50 -36,4% 6,00--13,009,50199 17:27
21-08-26 1.075,0011,0017,10-6,10 -35,7% --20,0015,2011,00489 17:23
21-08-26 1.080,0012,7519,32-6,57 -34,0% ----18,0012,45484 17:28
21-08-26 1.085,0014,5021,78-7,28 -33,4% ----21,1014,50155 17:22
21-08-26 1.090,0016,4524,46-8,01 -32,7% --21,2022,7516,25770 17:27
21-08-26 1.095,0019,0527,38-8,33 -30,4% ----23,4518,6080 17:28
21-08-26 1.100,0021,6530,54-8,89 -29,1% 18,0043,0029,5021,00372 17:28
21-08-26 1.105,0029,1033,94-4,84 -14,3% ----29,7028,3519 15:14
21-08-26 1.110,0029,0837,56-8,48 -22,6% ----31,4029,085 17:00
21-08-26 1.115,0032,4541,40-8,95 -21,6% ----38,0032,0059 16:58
21-08-26 1.120,0034,3045,44-11,14 -24,5% ----42,3034,3011 17:20
21-08-26 1.125,0043,2549,67-6,42 -12,9% ----43,2543,251 14:34
21-08-26 1.130,0045,9054,07-- -- ----45,9045,902 24-7
21-08-26 1.135,0051,0458,57-- -- ----51,0451,041 24-7
21-08-26 1.140,0047,5063,27-- -- ----47,5046,9010 27-7
21-08-26 1.145,0061,0068,03-7,03 -10,3% ----61,0061,001 10:35
21-08-26 1.150,0064,7572,85-8,10 -11,1% ----67,2064,757 15:55
21-08-26161.160,0079,4582,64-11,22 -13,6% ----79,4578,206 28-7
21-08-26 1.170,0075,2092,54-- -- ----77,4075,208 27-7
21-08-26 1.180,0090,10102,45-- -- ----90,1084,706 27-7
21-08-26 1.200,00106,92122,40-- -- ----106,92106,921 22-7
21-08-26 1.220,00--142,36-- -- --------0 --
21-08-26 1.240,00148,00162,33-- -- ----148,00148,001 27-7
18-09-26 600,000,090,13-0,04 -30,8% --0,180,090,098 12:25
18-09-26 620,000,200,15-- -- --3,200,200,202 15-7
18-09-26 640,000,200,18+0,02 +11,1% 0,07--0,200,205 28-7
18-09-26 680,000,220,25-- -- --0,370,220,221 22-7
18-09-26527700,000,250,30-0,07 -23,3% ----0,260,257 15:43
18-09-26 720,000,300,34-- -- ----0,300,301 27-7
18-09-26 740,000,330,41-- -- ----0,330,331 27-7
18-09-26 760,000,370,49-- -- ----0,370,371 27-7
18-09-26 780,000,450,57-0,12 -21,1% ----0,450,4535 17:23
18-09-26 800,000,570,95-0,38 -40,0% ----0,580,572 15:43
18-09-26 840,000,850,99-0,14 -14,1% ----0,850,851 10:25
18-09-26 860,000,901,22-0,32 -26,2% ----0,950,902 17:28
18-09-26 880,001,221,49-0,27 -18,1% ----1,221,221 16:04
18-09-26 900,001,501,80-0,30 -16,7% 0,0110,001,501,501 11:28
18-09-26 920,001,922,31-0,39 -16,9% --3,051,921,921 14:26
18-09-26 940,002,302,93-0,63 -21,5% ----2,552,304 16:32
18-09-26 950,002,653,34-0,69 -20,7% 0,013,702,652,652 16:24
18-09-26 960,003,273,82-0,55 -14,4% ----3,273,271 10:24
18-09-26 970,003,504,38-0,88 -20,1% ----3,653,503 16:06
18-09-26 980,003,805,10-1,30 -25,5% --10,304,503,8012 17:15
18-09-26426990,004,405,93-1,42 -23,9% ----5,254,4010 16:33
18-09-26 1.000,004,906,94-2,04 -29,4% 0,01--6,074,9038 17:25
18-09-26 1.010,005,858,16-2,31 -28,3% ----6,655,859 17:23
18-09-26 1.020,007,009,41-2,41 -25,6% ----8,256,8593 17:29
18-09-26 1.025,008,3510,44-2,09 -20,0% ----8,908,3519 16:16
18-09-26 1.030,008,1011,28-3,18 -28,2% 0,01--9,808,1031 17:25
18-09-26 1.035,009,5512,26-2,71 -22,1% ----9,559,552 17:04
18-09-26 1.040,0011,4013,31-1,91 -14,4% ----12,0511,003 15:13
18-09-26 1.045,0011,3314,44-3,11 -21,5% ----12,1511,3316 16:29
18-09-26 1.050,0011,7515,72-3,97 -25,3% ----15,0011,5073 17:29
18-09-26 1.055,0012,5017,13-4,63 -27,0% ----14,8012,506 17:26
18-09-26 1.060,0013,8018,64-4,84 -26,0% ----13,8013,801 17:23
18-09-26 1.065,0015,2020,30-5,10 -25,1% ----17,7515,204 17:20
18-09-26 1.070,0017,5422,09-4,55 -20,6% ----19,0017,1118 16:58
18-09-26 1.075,0021,7024,22-2,52 -10,4% 15,00--23,5021,703 28-7
18-09-26 1.080,0019,8526,34-6,49 -24,6% ----24,5019,8548 17:23
18-09-262491.085,0022,8528,62-5,77 -20,2% --26,8028,0022,3081 17:04
18-09-26 1.090,0023,5030,91-7,41 -24,0% --27,6528,7523,5069 17:24
18-09-261761.095,0026,0033,88-6,87 -20,3% 25,50--29,3026,0010 17:29
18-09-26 1.100,0028,3036,68-8,38 -22,8% --30,5534,7528,0641 17:29
18-09-26 1.105,0031,3539,66-8,31 -21,0% ----31,6031,352 17:19
18-09-26 1.110,0035,2842,78-7,50 -17,5% ----35,2835,282 17:03
18-09-26 1.115,0042,2546,09-- -- ----42,2542,251 27-7
18-09-26 1.120,0042,2549,55-7,30 -14,7% ----42,2542,251 16:10
18-09-26 1.125,00--53,21-- -- --------0 --
18-09-26 1.130,0047,5057,05-9,55 -16,7% ----50,9047,503 16:37
18-09-26 1.135,0050,8060,94-10,14 -16,6% ----55,0050,8010 17:18
18-09-26 1.140,0059,5065,02-- -- ----59,5051,808 27-7
18-09-26 1.150,0063,0073,61-10,61 -14,4% 55,55--68,4063,0040 16:48
18-09-26 1.160,0067,8282,53-- -- ----68,0067,8217 27-7
18-09-26 1.170,00--91,83-- -- --------0 --
18-09-26 1.180,00--101,34-- -- --------0 --
18-09-26 1.200,00103,50120,77-- -- ----103,50103,501 15-7
18-09-26 1.220,00--140,50-- -- --------0 --
18-09-26 1.240,00159,33160,34-- -- ----159,34159,3330 30-6
18-09-26 1.280,00193,00200,14-7,14 -3,6% ----193,00193,008 12:24
16-10-26 800,001,251,51-0,26 -17,2% ----1,351,255 16:33
16-10-26 840,001,552,08-0,53 -25,5% ----1,851,557 17:25
16-10-26 880,002,392,96-0,57 -19,3% ----2,602,392 16:31
16-10-26 920,003,804,39-0,59 -13,4% --4,503,803,753 14:28
16-10-26 940,004,425,44-1,02 -18,8% --250,004,724,422 17:06
16-10-26 960,005,456,84-1,39 -20,3% ----5,955,455 17:05
16-10-26 980,007,028,69-1,67 -19,2% ----7,027,021 17:06
16-10-26 990,008,359,81-- -- --9,158,358,353 27-7
16-10-26 1.000,009,9811,12-1,14 -10,3% ----9,989,981 10:23
16-10-26 1.010,009,8512,62-2,77 -21,9% ----9,859,854 17:19
16-10-26 1.020,0013,9214,38-- -- ----13,9211,054 27-7
16-10-26 1.030,0014,8316,38-1,55 -9,5% ----14,8314,831 10:23
16-10-26 1.040,0015,2518,71-3,46 -18,5% ----16,4515,253 16:39
16-10-26 1.045,0014,7019,99-- -- ----14,7014,502 27-7
16-10-26 1.050,0020,7521,37-- -- ----20,7520,751 23-7
16-10-26 1.055,0021,9522,87-- -- ----21,9521,0012 23-7
16-10-26 1.060,0019,4724,46-4,99 -20,4% ----21,0219,4720 17:19
16-10-26 1.065,0024,3526,17-- -- ----24,8523,6016 27-7
16-10-26 1.070,0022,4227,98-5,56 -19,9% ----24,1722,4220 17:19
16-10-26 1.075,0023,9529,93-5,98 -20,0% ----26,9023,9516 17:20
16-10-26 1.080,0025,2532,03-6,78 -21,2% ----25,2525,2510 17:24
16-10-26 1.085,0029,5734,23-4,66 -13,6% ----32,3529,5713 16:00
16-10-26 1.090,0029,2036,61-7,41 -20,2% ----34,0029,206 17:26
16-10-26 1.095,0033,5039,10-5,60 -14,3% ----33,7033,503 16:30
16-10-26 1.100,0034,0041,72-7,72 -18,5% ----38,2033,404 17:28
16-10-26 1.105,00--44,49-- -- --------0 --
16-10-26 1.110,0043,5047,42-- -- ----43,5043,505 22-7
16-10-26 1.120,0045,0053,67-- -- ----45,0045,002 27-7
16-10-26 1.130,0054,0660,44-6,38 -10,6% ----54,0654,061 15:34
16-10-26 1.140,0054,3567,75-- -- ----56,9054,3514 27-7
16-10-26 1.150,0064,0075,49-11,49 -15,2% ----69,4564,0060 17:24
16-10-26 1.160,0080,5083,72-- -- ----80,5077,5060 24-7
16-10-26 1.180,00--101,25-- -- --------0 --
16-10-26 1.200,00--119,81-- -- --------0 --
16-10-26 1.240,00156,75158,54-- -- ----156,75141,0014 27-7
18-12-261.910200,000,040,05-- -- 0,010,450,040,0410 15-7
18-12-26 300,000,130,11-- -- 0,050,480,130,131 23-7
18-12-26 400,000,240,26-- -- --0,300,240,2420 27-7
18-12-26 500,000,480,53-- -- --0,880,490,485 27-7
18-12-26 600,000,851,01-0,16 -15,8% --2,200,970,859 17:29
18-12-26 640,001,411,29-- -- ----1,411,405 15-7
18-12-26 650,001,251,38-0,13 -9,4% ----1,251,235 16:54
18-12-261.371700,001,851,87-0,24 -12,8% ----1,851,5537 27-7
18-12-26 720,001,852,11-- -- ----1,851,851 27-7
18-12-26 750,002,352,54-0,19 -7,5% ----2,352,304 14:37
18-12-26 760,002,452,70-0,25 -9,3% ----2,452,451 16:40
18-12-26 800,003,003,56-0,56 -15,7% ----3,303,005 17:24
18-12-26 840,004,254,77-0,52 -10,9% ----4,254,251 11:23
18-12-26 850,004,855,14-0,29 -5,6% ----4,854,852 28-7
18-12-26 860,004,605,52-- -- ----4,604,603 27-7
18-12-26 880,005,806,46-0,66 -10,2% --7,006,005,802 16:00
18-12-26 900,006,687,66-0,98 -12,8% ----7,406,6828 16:48
18-12-26 920,008,339,05-0,72 -8,0% ----8,338,331 14:39
18-12-26 940,009,9010,77-0,87 -8,1% ----10,209,8021 15:29
18-12-26 950,0010,9311,83-0,90 -7,6% ----10,9310,931 14:39
18-12-26 960,0010,9013,01-2,11 -16,2% --15,7510,9010,901 17:20
18-12-26 980,0014,4015,63-1,23 -7,9% --15,5014,4014,401 28-7
18-12-26 1.000,0015,7018,88-3,18 -16,8% 15,3050,0518,0015,7030 17:26
18-12-26 1.020,0019,4022,89-3,49 -15,2% 18,80--21,5019,4031 17:20
18-12-26 1.040,0025,0527,85-2,80 -10,1% ----25,6025,053 16:21
18-12-26 1.050,0028,5030,78-2,28 -7,4% 23,0035,0028,5028,501 14:41
18-12-26 1.060,0029,7034,02-4,32 -12,7% --41,0029,7029,701 17:06
18-12-263501.070,0031,8937,60-4,87 -13,0% ----36,2031,89184 17:24
18-12-26 1.080,0035,3041,59-6,29 -15,1% 34,80--39,7535,3077 17:24
18-12-26 1.090,0039,0045,96-6,96 -15,1% ----44,0039,00154 17:24
18-12-261.1051.100,0043,5550,73-6,10 -12,0% 35,00--47,6543,1515 17:27
18-12-26 1.110,0046,2055,96-- -- ----46,2046,201 27-7
18-12-26 1.120,0050,4061,66-- -- ----53,2050,4042 22-7
18-12-26 1.140,0068,3174,28-5,97 -8,0% ----68,3168,311 15:34
18-12-26 1.160,0082,7588,48-5,73 -6,5% ----82,7582,751 15:53
18-12-26 1.180,00--104,14-- -- --------0 --
18-12-26 1.200,00107,55121,04-- -- ----108,05107,558 23-7
18-12-26 1.240,00156,17157,38-- -- ----156,17156,172 13-7
18-12-26 1.280,00--195,65-- -- --------0 --
18-12-26 1.300,00212,77215,13-- -- ----212,77212,771 10-7
18-12-26 1.320,00--234,74-- -- --------0 --
18-12-26 1.360,00--274,15-- -- --------0 --
18-12-26 1.400,00307,20313,66-- -- ----307,20307,2010 23-7
19-03-27 640,002,452,68-- -- ----2,452,451 21-7
19-03-27 720,003,754,16-- -- ----3,753,752 27-7
19-03-27 760,005,305,26-- -- ----5,305,304 17-7
19-03-27 800,006,606,69-- -- ----6,606,602 24-7
19-03-27 840,008,258,69-- -- ----8,258,25107 20-7
19-03-27 880,0010,2511,38-- -- ----10,2510,251 27-7
19-03-27 900,0011,5013,14-1,64 -12,5% ----11,5011,505 17:20
19-03-27 920,0013,8015,17-1,37 -9,0% ----14,3013,803 16:12
19-03-27 940,0017,1517,51-- -- ----17,1515,0576 27-7
19-03-27 960,0017,7020,35-- -- ----17,7017,707 27-7
19-03-27 980,0020,5523,78-- -- ----20,5520,556 27-7
19-03-27 1.000,0025,4027,63-- -- 20,00--25,4025,401 24-7
19-03-27 1.020,0031,2532,19-- -- ----31,2531,2515 27-7
19-03-27 1.040,0032,5637,52-- -- ----33,1532,562 22-7
19-03-27 1.060,0039,9543,82-3,87 -8,8% ----39,9539,951 16:18
19-03-27 1.080,0047,6051,23-3,63 -7,1% ----49,0047,603 12:57
19-03-27 1.100,0057,7559,78-2,03 -3,4% ----57,7557,751 28-7
19-03-27 1.120,0061,7069,57-7,87 -11,3% ----61,7061,701 17:24
19-03-27 1.140,0078,9580,76-1,81 -2,2% ----78,9578,951 28-7
19-03-27 1.160,0089,5093,19-- -- ----89,5081,803 27-7
19-03-27 1.180,00--107,03-- -- --------0 --
19-03-27 1.200,00117,00122,09-- -- ----117,00117,001 23-7
19-03-27 1.240,00167,05155,05-- -- ----167,05167,0510 24-6
19-03-27 1.280,00198,80190,84-- -- ----198,80198,8012 30-6
19-03-27 1.300,00--209,44-- -- --------0 --
19-03-27 1.320,00--228,36-- -- --------0 --
19-03-27 1.360,00--266,80-- -- --------0 --
19-03-27 1.400,00--305,68-- -- --------0 --
18-06-27 400,001,220,68-- -- 1,102,351,401,227 27-7
18-06-27 500,002,202,19-- -- 1,653,252,202,201 27-7
18-06-27 600,003,503,49+0,01 +0,3% 1,754,753,503,502 15:35
18-06-27 700,005,617,86-2,25 -28,6% 2,757,255,615,611 15:33
18-06-27 750,007,009,75-- -- 5,558,507,007,001 27-7
18-06-27 800,009,9510,74-- -- 8,0012,0010,459,952 24-7
18-06-27 840,00--14,57-- -- --------0 --
18-06-27 850,0013,7015,30-1,60 -10,5% ----13,7013,707 28-7
18-06-27 880,0019,2117,22-- -- ----19,2119,211 25-6
18-06-27 900,0018,5019,59-- -- ----18,5018,501 24-7
18-06-27 920,0025,9322,31-- -- ----25,9325,933 29-6
18-06-27 950,0026,0027,09-1,09 -4,0% ----26,0026,001 15:19
18-06-27 960,0033,2028,85-- -- ----33,2033,201 25-6
18-06-27 980,0037,1032,48-- -- ----37,1037,101 29-6
18-06-27 1.000,0035,1537,00-- -- ----35,1533,5013 23-7
18-06-27 1.020,0046,6242,09-- -- ----46,6246,621 2-7
18-06-27 1.040,0048,0647,97-- -- ----48,0648,061 3-7
18-06-27 1.050,0044,6551,19-- -- ----45,0044,6511 22-7
18-06-27 1.060,0056,4054,67-- -- ----56,4056,401 7-7
18-06-27 1.080,0058,0062,63-4,63 -7,4% ----58,0058,001 17:10
18-06-27 1.100,0078,2271,64-- -- ----78,4478,222 2-7
18-06-27 1.120,0083,1081,51-- -- ----83,2583,054 7-7
18-06-27 1.140,00--92,55-- -- --------0 --
18-06-27 1.150,0090,0098,50-- -- ----90,0090,002 15-7
18-06-27 1.160,00102,60104,69-2,09 -2,0% ----102,60102,601 28-7
18-06-27 1.180,00--117,61-- -- --------0 --
18-06-27 1.200,00143,55131,77-- -- ----143,55143,552 24-6
18-06-27 1.240,00--163,78-- -- 132,00172,00----0 --
18-06-27 1.280,00--197,48-- -- 162,00207,00----0 --
18-06-27 1.300,00227,07215,40-- -- 182,00221,00227,07227,071 2-7
18-06-27 1.320,00--233,42-- -- 201,00243,00----0 --
18-06-27 1.360,00--270,47-- -- 232,00275,00----0 --
18-06-27 1.400,00310,28309,07-- -- 280,00319,00310,28308,632 7-7
18-06-27 1.600,00511,60503,02-- -- 450,00525,00511,60511,602 1-7
17-12-27 200,000,950,87-- -- 0,651,050,950,953 20-7
17-12-27 300,001,731,66-- -- 1,451,851,731,731 16-7
17-12-27 400,002,852,71-- -- 1,502,952,852,851 16-7
17-12-27 500,004,004,21-- -- 2,509,004,004,001 22-7
17-12-27 600,006,086,51-- -- 5,1515,006,086,081 22-7
17-12-27 650,007,658,16-- -- 6,0012,507,657,657 23-7
17-12-27 700,0010,5510,52+0,03 +0,3% 7,5015,0010,5510,551 16:32
17-12-27 750,0012,8013,49-0,69 -5,1% 10,0014,9012,8012,802 14:36
17-12-27 800,0016,0017,55-- -- 12,5025,0016,0016,001 27-7
17-12-271.339850,0021,6023,02-1,63 -7,1% 17,5529,0021,6021,602 24-7
17-12-271.135900,0028,8230,16-2,18 -7,2% 25,0535,0028,8228,821 13:59
17-12-27 950,0037,0039,16-- -- 30,0047,9537,0037,005 23-7
17-12-27 1.000,0048,2650,83-2,57 -5,1% 42,0559,0048,2648,261 15:34
17-12-27 1.050,0062,8666,01-3,15 -4,8% 50,0073,0062,8662,861 15:34
17-12-27 1.100,0081,6985,61-3,92 -4,6% 70,0093,0081,6981,694 11:26
17-12-27 1.150,00105,50110,25-- -- 88,00117,00105,50105,501 14-7
17-12-27481.200,00132,90140,10-7,58 -5,4% 116,00148,00132,90132,901 20-7
17-12-27 1.250,00--175,25-- -- 140,00180,00----0 --
17-12-27 1.300,00226,71214,70-- -- 175,00225,00226,71226,711 23-6
17-12-27 1.400,00314,07302,31-- -- 255,00315,00314,07314,071 23-6
17-12-27 1.500,00--395,79-- -- 350,00399,00----0 --
17-12-27 1.600,00483,00491,13-8,13 -1,7% 450,00499,00483,00483,002 14:28
16-06-28 400,00--3,96-- -- 1,005,00----0 --
16-06-28 600,009,319,38-0,07 -0,7% 5,6015,009,319,311 15:33
16-06-28 700,00--14,88-- -- 10,0019,00----0 --
16-06-28 800,0023,8024,69-- -- 20,0029,0023,8023,801 27-7
16-06-28 900,0036,5039,58-- -- 25,0045,0036,5036,501 20-7
16-06-28 950,00--49,84-- -- 35,0059,00----0 --
16-06-28 1.000,00--62,49-- -- 45,0069,00----0 --
16-06-28 1.050,00--78,17-- -- 60,0085,00----0 --
16-06-28 1.100,0094,2597,68-- -- 75,00125,0094,2594,251 24-7
16-06-28 1.150,00--121,30-- -- 100,00149,00----0 --
16-06-28 1.200,00--149,31-- -- 100,00175,00----0 --
16-06-28 1.250,00--182,03-- -- 150,00199,00----0 --
16-06-28 1.300,00--218,98-- -- 175,00225,00----0 --
16-06-28 1.400,00--301,68-- -- 250,00325,00----0 --
16-06-28 1.500,00--391,44-- -- 325,00425,00----0 --
16-06-28 1.600,00--484,28-- -- 425,00499,00----0 --
15-12-28 300,003,303,25-- -- 2,005,453,303,301 16-7
15-12-28 400,005,905,15-- -- 2,507,50----1 26-6
15-12-28 500,008,248,14+0,10 +1,2% 5,009,008,248,241 11:50
15-12-28 600,0012,7512,42-- -- 7,5015,0012,7512,751 30-6
15-12-28 650,0015,9215,24-- -- 10,0019,0015,9215,921 16-6
15-12-28 700,0018,7519,71-- -- 12,5025,0018,7518,751 24-7
15-12-28 750,0025,5024,65-- -- 20,0529,0025,5025,501 25-6
15-12-28 800,0029,7030,74-1,04 -3,4% 21,1039,0029,7029,701 15:34
15-12-28 850,0033,6438,09-- -- 25,0045,0033,6433,641 15-7
15-12-28 900,0043,1546,94-- -- 35,0049,0043,1543,151 22-7
15-12-28 950,0052,7657,62-- -- 40,0065,0052,7652,762 16-7
15-12-28 1.000,0065,0070,79-- -- 50,0075,0065,0065,003 21-7
15-12-28 1.050,0081,2786,46-- -- 60,0099,0081,2781,271 16-7
15-12-28 1.100,0099,17105,28-- -- 75,00125,0099,1799,171 16-7
15-12-28 1.200,00162,00153,37-- -- 125,00175,00162,00162,003 11-6
15-12-28 1.250,00--183,81-- -- 150,00199,00----0 --
15-12-28 1.300,00238,46218,41-- -- 175,00225,00238,46238,461 25-5
15-12-28 1.400,00357,75296,70-- -- 275,00325,00357,75357,754 13-5
15-12-28 1.500,00--382,43-- -- 325,00399,00----0 --
15-12-28 1.600,00500,00472,46-- -- 425,00499,00500,00500,001 26-6
21-12-29 400,007,507,12-- -- 5,0015,007,507,506 22-7
21-12-29 500,0012,5011,19-- -- 7,5019,0012,5012,501 8-7
21-12-29 600,0018,4017,62-- -- 10,0025,0018,4018,401 25-6
21-12-29 700,0025,7526,74-- -- 15,0035,0025,7525,755 15-7
21-12-29 800,0041,2040,35-- -- 25,0049,0041,2041,201 24-6
21-12-29 900,0056,7459,31-- -- 45,0069,0056,7456,5830 27-7
21-12-29 950,0067,1072,22-- -- 55,0079,0067,1067,101 27-7
21-12-29 1.000,0085,1085,82-- -- 65,0089,0085,1085,101 27-7
21-12-295.9071.050,0093,65101,37-3,62 -3,6% 80,00109,0093,6593,652 16-7
21-12-29 1.100,00112,54119,07-- -- 90,00125,00112,54112,542 21-7
21-12-29 1.150,00137,15139,76-- -- 100,00149,00137,15137,152 27-7
21-12-29 1.200,00158,50162,99-4,49 -2,8% 125,00175,00158,50158,504 16:06
21-12-29 1.250,00--189,69-- -- 150,00199,00----0 --
21-12-29 1.300,00333,00220,18+112,82 +51,2% 175,00225,00333,00333,001 19-12
21-12-29 1.400,00350,12291,22-- -- 250,00299,00350,12350,125 10-4
21-12-29 1.500,00492,54369,91+122,63 +33,2% 325,00375,00492,54492,5420 31-12
21-12-29 1.600,00536,50453,97-- -- 400,00475,00536,50536,502 5-3
20-12-30 400,0010,209,38+0,82 +8,7% 7,5514,9510,2010,201 11:50
20-12-30 500,0015,4515,50-0,05 -0,3% 10,0024,0015,4515,452 10:41
20-12-30 600,0024,2023,56-- -- 15,0029,0024,2024,201 2-7
20-12-30 700,0032,2734,99-- -- 25,0039,0032,2732,271 22-7
20-12-30 800,0048,2450,43-- -- 35,0055,0048,2948,0840 27-7
20-12-3031900,0070,0070,68-0,83 -1,2% 60,0075,0070,0070,005 10:41
20-12-30 1.000,0096,5097,25-0,75 -0,8% 80,00125,0096,5096,403 16:53
20-12-30 1.050,00106,79113,99-- -- 90,00119,00106,79106,791 16-7
20-12-30 1.100,00129,90131,46-1,56 -1,2% 113,00133,95129,90129,901 13:13
20-12-30 1.150,00142,00150,90-- -- 125,00175,00142,00142,001 23-7
20-12-30 1.200,00170,10172,63-- -- 150,00199,00170,10170,107 27-7
20-12-30 1.250,00193,70196,82-- -- 150,00225,00193,70193,707 27-7
20-12-30 1.300,00212,55225,32-- -- 175,00249,00212,55212,551 15-7
20-12-30 1.400,00289,80287,30-- -- 250,00299,00289,80289,801 15-6
20-12-30 1.500,00352,85360,05-- -- 325,00375,00352,85352,851 14-7
20-12-30 1.600,00430,00437,80-7,80 -1,8% 400,00449,00430,00430,001 13:11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?