Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.075,521.081,18-5,66 -0,5% 1.091,711.073,96018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-6-2026)
Totaal volume 47.294 (20.604 Calls, 26.690 Puts)
Totaal open interest bij opening 31.972 (5.850 Calls, 26.122 Puts)
Call / Put ratio 0,77
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-261.633400,000,010,010,00 0,0% ----0,010,0140 25-5
19-06-26888500,000,010,010,00 0,0% --0,010,010,014 26-5
19-06-26180560,000,01---- -- ----0,010,017 5-6
19-06-261.119600,000,010,010,00 0,0% --2,250,010,015 9-6
19-06-2675640,000,010,03-0,02 -66,7% ----0,010,011 11-6
19-06-26475650,000,010,04-0,03 -75,0% --3,350,010,015 10-6
19-06-26160680,000,010,06-0,05 -83,3% ----0,010,012 10-6
19-06-26443700,000,010,09-0,08 -88,9% --0,170,010,011 09:52
19-06-26172720,000,010,010,00 0,0% ----0,010,014 09:43
19-06-26385750,000,010,02-0,01 -50,0% ----0,010,014 10:27
19-06-26410760,000,010,010,00 0,0% --0,200,010,012 11:37
19-06-261.363800,000,020,01+0,01 +100,0% --3,300,020,0118 15:41
19-06-26560820,000,030,02+0,01 +50,0% ----0,030,031 14:04
19-06-26544840,000,030,04-0,01 -25,0% ----0,040,026 14:09
19-06-26842850,000,010,05-0,04 -80,0% ----0,020,0116 13:43
19-06-261.118860,000,030,06-0,03 -50,0% 0,02--0,030,0211 10:32
19-06-26348870,000,030,07-0,04 -57,1% ----0,030,0351 13:15
19-06-261.514880,000,040,08-0,04 -50,0% ----0,050,0337 15:55
19-06-26224890,000,040,09-0,05 -55,6% ----0,070,0318 14:22
19-06-261.099900,000,060,10-0,04 -40,0% 0,018,000,060,0420 15:39
19-06-26547910,000,050,11-0,06 -54,5% ----0,150,155 14:10
19-06-261.648920,000,070,13-0,06 -46,2% ----0,070,0431 14:05
19-06-26670925,000,050,13-0,08 -61,5% ----0,100,0547 12:43
19-06-26260930,000,090,14-0,05 -35,7% ----0,090,0453 15:35
19-06-2695935,000,110,14-0,03 -21,4% ----0,110,111 11:31
19-06-26581940,000,070,15-0,08 -53,3% ----0,110,0742 17:14
19-06-26346945,000,090,16-0,07 -43,8% ----0,090,091 11:31
19-06-261.718950,000,100,16-0,06 -37,5% 0,0112,500,120,05262 17:29
19-06-26333955,000,090,16-0,07 -43,8% ----0,160,098 17:15
19-06-26479960,000,120,17-0,05 -29,4% --0,250,120,0722 15:10
19-06-26301965,000,120,18-0,06 -33,3% --5,000,120,0915 16:46
19-06-26770970,000,100,20-0,10 -50,0% ----0,110,1020 17:10
19-06-26671975,000,100,21-0,11 -52,4% ----0,140,1010 13:04
19-06-26 980,000,120,22-0,10 -45,5% ----0,160,06438 17:18
19-06-26 985,000,140,23-0,09 -39,1% ----0,210,1230 15:23
19-06-26 990,000,150,23-0,08 -34,8% --0,200,170,10345 17:20
19-06-26 995,000,180,28-0,10 -35,7% --0,500,230,1355 17:19
19-06-26 1.000,000,210,28-0,07 -25,0% 0,01--0,250,15506 16:55
19-06-26 1.002,000,210,32-0,11 -34,4% ----0,210,2051 15:30
19-06-26 1.004,000,180,34-0,16 -47,1% ----0,180,1847 10:23
19-06-26 1.005,000,200,34-0,14 -41,2% ----0,240,1752 17:27
19-06-26 1.006,000,510,35-- -- ----0,640,5124 12-6
19-06-26 1.008,000,430,37-- -- ----0,720,42200 12-6
19-06-26 1.010,000,200,38-0,18 -47,4% --4,500,260,16125 17:12
19-06-26 1.012,000,230,40-0,17 -42,5% ----0,230,1532 12:55
19-06-26 1.014,000,300,43-0,13 -30,2% ----0,300,2346 16:23
19-06-26 1.015,000,250,43-0,18 -41,9% ----0,260,2164 17:07
19-06-26 1.016,000,260,45-0,19 -42,2% ----0,270,2632 12:54
19-06-26 1.018,000,340,47-0,13 -27,7% ----0,340,2613 16:30
19-06-26 1.020,000,320,48-0,16 -33,3% 0,011,300,340,05350 16:58
19-06-26 1.022,000,300,53-0,23 -43,4% ----0,390,2426 17:24
19-06-26 1.024,000,430,57-0,14 -24,6% ----0,430,2521 15:35
19-06-26 1.025,000,330,58-0,25 -43,1% --0,420,430,20218 17:20
19-06-26 1.026,000,330,61-0,28 -45,9% ----0,440,2738 17:18
19-06-261581.028,000,430,65-0,27 -41,5% ----0,490,30148 16:48
19-06-26 1.030,000,390,70-0,31 -44,3% ----0,500,25297 17:15
19-06-26 1.032,000,410,70-0,29 -41,4% ----0,640,34211 17:20
19-06-26 1.034,000,440,81-0,37 -45,7% ----0,590,3742 17:22
19-06-26 1.035,000,530,85-0,32 -37,6% 0,01--0,620,37149 16:54
19-06-26 1.036,000,500,88-0,38 -43,2% --0,520,640,4045 17:11
19-06-26 1.038,000,580,96-0,38 -39,6% ----0,710,41205 17:03
19-06-26 1.040,000,531,01-0,48 -47,5% --12,000,760,43343 17:29
19-06-26 1.042,000,741,14-0,40 -35,1% ----0,740,5081 15:58
19-06-26 1.044,000,701,24-0,54 -43,5% ----0,960,5575 17:24
19-06-26 1.045,000,751,27-0,52 -40,9% ----1,030,40189 17:26
19-06-26 1.046,000,801,33-0,53 -39,8% ----0,990,5922 17:04
19-06-26 1.048,000,821,48-0,66 -44,6% ----1,230,66102 17:29
19-06-26 1.050,000,891,62-0,73 -45,1% 0,5512,951,350,68939 17:29
19-06-26 1.052,001,051,83-0,78 -42,6% ----1,550,7576 17:22
19-06-26 1.054,001,362,01-0,65 -32,3% ----1,700,91842 16:49
19-06-26 1.055,001,322,10-0,78 -37,1% --10,551,800,91602 17:08
19-06-26 1.056,002,002,23-0,23 -10,3% ----2,000,92107 16:16
19-06-26 1.058,001,802,48-0,68 -27,4% ----2,251,03157 16:51
19-06-26 1.060,001,902,73-0,83 -30,4% 1,803,502,601,10852 17:28
19-06-26 1.062,002,253,09-0,84 -27,2% ----2,901,29150 17:25
19-06-26 1.064,002,603,40-0,80 -23,5% ----3,501,46101 17:26
19-06-262761.065,002,743,58-0,84 -23,5% 1,75--3,701,49428 17:21
19-06-26 1.066,003,053,78-0,73 -19,3% ----3,951,50126 17:25
19-06-26 1.068,003,654,24-0,59 -13,9% ----4,602,15169 17:12
19-06-26 1.070,003,904,71-0,81 -17,2% --11,505,152,00968 17:29
19-06-26 1.072,004,755,22-0,47 -9,0% ----5,802,75100 17:24
19-06-26581.074,005,205,81-0,07 -1,2% ----6,703,00187 17:04
19-06-26 1.075,005,756,14-0,39 -6,4% ----7,252,90689 17:29
19-06-261231.076,006,006,46+0,16 +2,5% ----7,653,15320 17:23
19-06-26 1.078,006,857,20-0,35 -4,9% ----9,003,75340 17:22
19-06-263301.080,008,408,07+0,79 +9,8% --12,2010,003,501.555 17:25
19-06-26 1.082,009,308,95+0,35 +3,9% ----10,355,30108 16:54
19-06-26 1.084,0012,009,88+2,12 +21,5% ----12,005,40152 16:34
19-06-26 1.085,0011,3010,40+0,90 +8,7% ----11,604,80408 17:11
19-06-26 1.086,0013,5710,97+2,60 +23,7% ----13,575,85151 16:23
19-06-26 1.088,0013,3012,10+1,20 +9,9% ----15,206,8093 17:29
19-06-26 1.090,0014,8013,34+1,46 +10,9% ----16,807,22357 17:29
19-06-26 1.092,0016,7014,59+2,11 +14,5% ----16,709,8548 15:43
19-06-26 1.094,009,8515,96+3,25 +20,4% ----9,859,851 09:19
19-06-26 1.095,0019,0016,72+2,28 +13,6% ----20,859,8080 17:21
19-06-26 1.096,0019,9017,41+2,49 +14,3% ----19,9019,901 17:29
19-06-26 1.098,00------ -- --------0 --
19-06-26 1.100,0023,0520,51+2,54 +12,4% ----25,3513,50193 17:10
19-06-26 1.102,00------ -- --------0 --
19-06-26 1.104,00------ -- --------0 --
19-06-26 1.105,0023,1524,74-1,59 -6,4% ----24,0020,0020 14:03
19-06-26 1.106,00------ -- --------0 --
19-06-26 1.108,00------ -- --------0 --
19-06-26 1.110,0054,0029,19-- -- ----54,0054,001 10-6
19-06-26 1.112,00------ -- --------0 --
19-06-26 1.115,0028,9033,85-4,95 -14,6% ----29,0528,902 10:17
19-06-26 1.120,0042,6538,66+3,99 +10,3% ----42,6528,5026 17:03
19-06-26 1.125,0038,9043,54-4,64 -10,7% ----38,9038,903 10:33
19-06-26 1.130,00--48,47-- -- --------0 --
19-06-26301.140,0054,8058,39+5,77 +9,9% ----54,8054,002 10:39
19-06-26 1.150,00--68,35-- -- --------0 --
19-06-26 1.160,00116,3578,33-- -- ----116,35116,351 10-6
19-06-26 1.170,00--88,32-- -- --------0 --
19-06-26 1.180,00------ -- --------0 --
19-06-26 1.200,00117,35118,30-0,95 -0,8% ----117,35112,6019 11:22
19-06-26 1.280,00263,00198,27-- -- ----263,00263,001 18-5
19-06-26 1.300,00306,11218,26-- -- --------0 9-4
19-06-26 1.400,00329,30318,21-- -- ----329,30328,7531 12-6
17-07-26 720,000,120,13-0,01 -7,7% ----0,150,1126 16:30
17-07-26 760,000,300,23+0,07 +30,4% ----0,300,302 09:11
17-07-26 800,000,280,38-0,10 -26,3% ----0,500,2656 15:06
17-07-26 840,000,390,55-0,16 -29,1% ----0,430,37184 17:26
17-07-26 860,000,510,66-0,15 -22,7% ----0,550,46224 10:05
17-07-26 880,000,600,78-0,18 -23,1% ----0,630,607 14:31
17-07-26 890,000,700,85-0,15 -17,6% ----0,720,684 16:44
17-07-26 900,000,690,93-0,24 -25,8% 0,01--0,830,69159 17:26
17-07-26 910,000,871,02-0,15 -14,7% --4,501,090,82104 16:39
17-07-26 920,000,991,12-0,13 -11,6% 0,52--1,000,928 12:00
17-07-26 930,001,061,24-0,18 -14,5% ----1,161,0366 16:43
17-07-26 940,001,151,39-0,24 -17,3% ----1,301,1478 17:27
17-07-26 945,001,401,47-0,07 -4,8% ----1,401,372 16:15
17-07-26 950,001,351,56-0,21 -13,5% 0,901,901,551,30276 17:12
17-07-26 955,001,401,67-0,27 -16,2% ----1,601,402 17:28
17-07-26 960,001,501,78-0,28 -15,7% ----1,701,5099 17:17
17-07-26 965,001,751,90-0,15 -7,9% ----1,751,751 12:05
17-07-26 970,001,852,04-0,19 -9,3% --2,001,951,8530 16:43
17-07-26 975,001,952,36-0,41 -17,4% ----2,101,9514 17:16
17-07-26 980,002,052,58-0,53 -20,5% --15,852,302,0038 17:27
17-07-26 985,002,502,79-0,29 -10,4% ----2,502,2039 16:12
17-07-26 990,002,653,01-0,36 -12,0% 2,00--2,652,4021 16:02
17-07-26 995,002,653,26-0,61 -18,7% ----2,872,5030 17:22
17-07-26 1.000,002,903,54-0,64 -18,1% 0,0114,253,252,75756 17:29
17-07-26 1.005,003,133,66-0,53 -14,5% ----3,353,1313 17:29
17-07-26 1.010,003,504,21-0,71 -16,9% 0,014,703,953,3055 17:24
17-07-26 1.015,004,154,65-0,50 -10,8% ----4,303,7583 16:55
17-07-26 1.020,004,305,09-0,79 -15,5% ----4,903,75512 17:29
17-07-26 1.025,004,955,64-0,69 -12,2% ----5,354,4556 17:19
17-07-26 1.030,005,406,26-0,86 -13,7% ----6,004,60126 17:23
17-07-26 1.035,006,056,92-0,87 -12,6% 5,4021,406,725,00155 17:22
17-07-26 1.040,006,907,54-0,64 -8,5% 0,0117,707,456,00257 17:25
17-07-26 1.045,007,858,55-0,70 -8,2% ----8,406,3528 17:20
17-07-26 1.050,008,559,50-0,95 -10,0% 0,0119,759,607,00540 17:23
17-07-26 1.055,009,9510,61-0,66 -6,2% ----10,656,9082 16:49
17-07-26 1.060,0011,2011,80-0,60 -5,1% --11,5012,408,75261 17:25
17-07-26 1.065,0012,6513,20-0,55 -4,2% ----13,8010,6044 17:09
17-07-26 1.070,0014,1514,74-0,59 -4,0% 12,0075,0015,3511,60330 17:22
17-07-26 1.075,0016,3516,50-0,15 -0,9% --23,2017,6014,2033 16:51
17-07-26 1.080,0018,1518,49-0,34 -1,8% ----19,9514,7277 17:22
17-07-26 1.085,0022,0020,61+1,39 +6,7% ----22,0016,8080 16:07
17-07-26 1.090,0024,0523,06+0,99 +4,3% ----25,3017,55113 17:14
17-07-26 1.095,0026,8025,67+1,13 +4,4% ----26,8020,703 15:33
17-07-26 1.100,0030,0028,54+1,46 +5,1% ----31,2024,09211 17:11
17-07-26 1.105,0035,2031,64+3,56 +11,3% ----35,2030,3516 16:08
17-07-26 1.110,0036,4934,96+1,53 +4,4% ----36,4932,704 15:47
17-07-26 1.115,00--38,41-- -- --------0 --
17-07-26 1.120,0046,4242,22+4,20 +9,9% ----46,4245,10167 16:20
17-07-26 1.125,00------ -- --------0 --
17-07-26 1.130,0054,3550,22+4,13 +8,2% ----55,0545,0038 17:27
17-07-26 1.135,00------ -- --------0 --
17-07-26 1.140,0062,9058,84+4,06 +6,9% ----62,9062,909 15:42
17-07-26 1.150,0072,3567,87+4,48 +6,6% ----72,4562,1523 17:28
17-07-26 1.160,0083,1777,22+5,34 +6,9% ----83,1770,57164 16:20
17-07-26 1.180,00--96,60-- -- --------0 --
17-07-26 1.200,00--116,30-- -- --------0 --
17-07-26 1.240,00------ -- --------0 --
21-08-26 760,000,740,88-0,14 -15,9% ----0,740,741 13:17
21-08-26 800,001,091,19-0,10 -8,4% ----1,091,0916 11:04
21-08-26 840,001,441,63-0,19 -11,7% ----1,501,448 17:01
21-08-26 860,001,651,97-0,32 -16,2% ----1,651,651 09:59
21-08-26 880,002,152,34-0,19 -8,1% ----2,202,1510 16:27
21-08-26 900,002,502,81-0,31 -11,0% ----2,552,3510 16:59
21-08-26 910,002,803,12-0,32 -10,3% ----2,902,7017 15:21
21-08-26 920,002,973,47-0,50 -14,4% ----3,202,9754 14:27
21-08-26 930,003,303,80-0,50 -13,2% ----3,603,3053 17:22
21-08-26 940,003,754,25-0,50 -11,8% --250,003,903,7018 17:12
21-08-26 950,004,154,77-0,62 -13,0% ----4,404,05141 13:21
21-08-26 960,004,805,35-0,55 -10,3% ----5,124,65216 17:04
21-08-2636970,005,556,00-0,46 -7,7% ----6,505,5532 11:56
21-08-26 975,005,506,37-0,87 -13,7% ----5,955,4533 14:27
21-08-26 980,006,456,77-0,32 -4,7% ----6,455,9748 16:19
21-08-26 985,006,407,23-0,83 -11,5% ----6,706,3518 14:17
21-08-26 990,007,077,73-0,66 -8,5% ----7,076,905 10:55
21-08-26 995,007,708,29-0,59 -7,1% ----8,257,5018 17:24
21-08-26 1.000,008,368,87-0,51 -5,7% ----8,367,7532 16:52
21-08-26 1.005,008,909,50-0,60 -6,3% ----8,908,352 15:50
21-08-26 1.010,009,5010,13-0,63 -6,2% ----9,708,9519 15:54
21-08-26 1.015,009,9510,88-0,93 -8,5% ----9,959,5016 14:55
21-08-26 1.020,0010,7711,66-0,89 -7,6% ----10,7710,3058 10:55
21-08-26 1.025,0012,1012,53-0,43 -3,4% ----12,1010,0035 16:54
21-08-26 1.030,0013,2513,50-0,25 -1,9% 6,00--13,5011,6025 16:41
21-08-26 1.035,0013,4014,49-1,09 -7,5% ----13,4013,0095 14:43
21-08-26 1.040,0015,3515,52-0,17 -1,1% ----15,3513,0028 15:35
21-08-26 1.045,0017,2016,82+0,38 +2,3% ----17,2017,202 16:21
21-08-26 1.050,0018,1018,14-0,04 -0,2% ----18,6015,9549 17:18
21-08-26 1.055,0019,4019,55-0,15 -0,8% ----19,4017,503 16:56
21-08-26 1.060,0021,5021,13+0,37 +1,8% ----22,2518,2572 17:16
21-08-26 1.065,0020,9122,83-1,92 -8,4% ----20,9120,911 10:40
21-08-26 1.070,0025,7524,67+1,08 +4,4% --39,5525,8020,2554 16:20
21-08-26 1.075,0027,7026,62+1,08 +4,1% ----28,2523,70101 16:34
21-08-26911.080,0029,3028,70+1,01 +3,5% ----30,5025,6520 16:42
21-08-26 1.085,0029,2530,99-1,74 -5,6% ----29,2528,003 14:31
21-08-26 1.090,0035,4033,41+1,99 +6,0% ----35,4029,956 16:20
21-08-26 1.095,00------ -- --------0 --
21-08-26 1.100,0040,6038,74+1,86 +4,8% 30,00--40,6035,20105 15:40
21-08-26 1.110,0047,0044,69+2,31 +5,2% 41,90--47,0041,902 15:33
21-08-26 1.120,0071,5051,28-- -- ----71,5071,501 10-6
21-08-26 1.130,00------ -- --------0 --
21-08-26 1.140,0071,5066,15-- -- ----79,0071,503 12-6
21-08-26 1.160,0085,0083,04+1,96 +2,4% ----85,0085,004 15:31
21-08-26 1.200,00--120,26-- -- --------0 --
21-08-26 1.240,00------ -- --------0 --
18-09-26 600,000,450,51-0,06 -11,8% --3,000,470,4574 16:42
18-09-26 620,000,510,59-0,08 -13,6% --3,200,510,513 17:04
18-09-26 640,000,580,67-0,09 -13,4% ----0,700,5837 17:02
18-09-26 680,001,150,89-- -- ----1,231,1522 5-6
18-09-26 700,001,171,02-- -- --10,001,171,171 12-6
18-09-26 720,001,111,17-0,06 -5,1% ----1,111,0212 16:58
18-09-26 740,001,211,35-0,14 -10,4% ----1,301,2115 15:37
18-09-26 760,001,431,52-0,09 -5,9% 0,75--1,480,8826 16:30
18-09-26 780,001,571,79-0,22 -12,3% ----1,571,571 17:24
18-09-26 800,001,902,08-0,18 -8,7% --40,001,951,856 15:51
18-09-26 840,002,512,81-0,30 -10,7% ----2,512,512 14:28
18-09-26 860,003,123,32-0,20 -6,0% --8,253,123,124 11:37
18-09-26 880,003,723,95-0,23 -5,8% --7,803,723,2017 11:37
18-09-26 900,004,254,68-0,43 -9,2% 0,0111,004,304,1016 17:12
18-09-26 920,005,055,57-0,52 -9,3% 4,757,805,255,0036 13:11
18-09-26 940,006,116,37-0,26 -4,1% 1,00--6,416,1116 14:28
18-09-26 950,007,157,43-0,28 -3,8% 0,01--7,156,6516 16:01
18-09-26479960,007,708,33-0,53 -6,4% ----8,107,3016 17:05
18-09-26350970,008,739,24-0,49 -5,3% ----8,738,3810 11:05
18-09-26 980,009,2510,29-1,04 -10,1% ----9,699,2513 13:57
18-09-26 990,0011,0511,48-0,43 -3,7% ----11,0510,9061 15:33
18-09-26 1.000,0012,1512,85-0,70 -5,4% 0,01--12,2511,60111 17:06
18-09-26 1.010,0013,7014,40-0,70 -4,9% ----13,7012,8032 15:26
18-09-26 1.020,0015,2016,18-0,98 -6,1% 14,05--15,2014,5518 11:14
18-09-26 1.030,0016,8518,28-1,43 -7,8% 16,85--17,2016,5037 13:59
18-09-262281.040,0020,1520,47+0,03 +0,1% 19,8038,0021,0018,3891 16:49
18-09-26 1.050,0023,3023,25+0,05 +0,2% ----24,0021,0054 17:28
18-09-26 1.060,0027,4926,41+1,08 +4,1% ----27,4923,25385 16:07
18-09-26 1.070,0030,5529,98+0,57 +1,9% ----30,5526,3010 15:59
18-09-26 1.080,0035,3033,97+1,33 +3,9% ----35,3031,0612 16:18
18-09-26 1.090,00------ -- --------0 --
18-09-26 1.100,0045,3543,57+1,78 +4,1% ----45,3541,49361 15:40
18-09-26 1.110,00------ -- --------0 --
18-09-26 1.120,0058,0055,35+2,65 +4,8% --64,0058,0056,006 16:06
18-09-26 1.140,0071,75---- -- ----71,7569,103 17:02
18-09-26 1.160,00153,0084,87-- -- --------0 15-4
18-09-26 1.200,00139,90120,16-- -- ----139,90139,634 11-6
18-09-26 1.240,00161,78158,25+3,53 +2,2% ----161,78161,783 17:04
18-09-26 1.280,00215,50197,44-- -- ----215,50215,5010 11-6
18-12-26 200,000,150,07+0,08 +114,3% 0,041,200,150,151 11:38
18-12-26 300,000,200,25-0,05 -20,0% 0,100,490,200,205 12:24
18-12-26 400,000,520,47-- -- --3,000,600,526 12-6
18-12-26 500,000,950,88+0,07 +8,0% ----1,100,8567 15:56
18-12-26 600,001,551,66-0,11 -6,6% 1,002,201,551,552 13:11
18-12-26 640,002,552,04-- -- ----2,552,551 3-6
18-12-26 650,002,102,19-0,09 -4,1% --10,002,102,1023 16:39
18-12-26 700,002,802,93-0,13 -4,4% ----2,952,8018 15:22
18-12-26 720,003,153,29-0,14 -4,3% ----3,153,152 14:50
18-12-26 750,004,103,99-- -- ----4,454,1023 12-6
18-12-26 760,004,004,21-0,21 -5,0% ----4,054,003 09:36
18-12-26 800,005,145,03+0,11 +2,2% --25,505,275,0523 17:06
18-12-26 840,007,927,23-- -- ----7,927,654 12-6
18-12-26 850,007,207,62-0,42 -5,5% 5,00--7,307,2011 13:26
18-12-26 860,008,008,18-0,18 -2,2% ----8,008,002 16:23
18-12-26 880,009,029,40-0,38 -4,0% ----9,178,857 17:24
18-12-26 900,0010,4711,02-0,55 -5,0% 7,5017,0010,6510,1055 17:06
18-12-26 920,0012,3012,67-0,37 -2,9% ----12,3012,0013 16:45
18-12-26 940,0014,4514,78-0,33 -2,2% --18,0014,4514,4513 17:14
18-12-26 950,0016,0315,98+0,05 +0,3% ----16,0315,0012 16:25
18-12-26 960,0016,5017,31-0,81 -4,7% --21,0016,5016,5017 13:10
18-12-26 980,0020,5020,38+0,12 +0,6% --44,9020,5018,8016 16:25
18-12-26 1.000,0023,5523,91-0,36 -1,5% --50,0524,2022,05127 17:06
18-12-26 1.020,0028,7728,19+0,58 +2,1% ----28,7726,7013 16:25
18-12-26 1.040,0034,0033,38+0,62 +1,9% ----34,0030,3032 15:41
18-12-26 1.050,0034,7236,34-1,62 -4,5% 30,0042,0035,5034,0586 13:54
18-12-26 1.060,0040,5439,61+0,93 +2,3% 36,5063,0040,9436,80580 16:28
18-12-26 1.080,0048,4947,22+1,27 +2,7% ----49,0043,90647 16:28
18-12-263771.100,0054,5556,03+1,48 +2,6% 44,0077,5554,5551,70412 12:34
18-12-26 1.120,0066,7066,54+0,16 +0,2% ----66,7066,703 15:51
18-12-26 1.140,00------ -- --------0 --
18-12-26 1.160,0091,0091,85-0,85 -0,9% 80,00--91,0091,001 11:52
18-12-26 1.200,00127,54122,27-- -- ----127,54127,541 12-6
18-12-26 1.240,00--157,01-- -- --------0 --
18-12-26 1.280,00--193,74-- -- --------0 --
18-12-26 1.300,00207,90212,75-4,85 -2,3% ----207,90207,903 09:50
18-12-26 1.400,00305,40310,10-4,70 -1,5% ----305,40305,403 09:50
19-03-27 640,003,493,53-0,04 -1,1% ----3,493,491 16:34
19-03-27 720,005,555,50+0,05 +0,9% ----5,555,551 11:01
19-03-27 760,006,706,93-0,23 -3,3% ----6,706,701 09:43
19-03-27 800,008,308,72-0,42 -4,8% ----8,308,3028 13:12
19-03-27 840,0012,7511,11-- -- --------2 12-6
19-03-27 880,0013,8014,28-0,48 -3,4% ----13,8013,801 14:38
19-03-27230900,0015,8016,25-0,01 -0,1% 15,85--15,8015,801 14:38
19-03-27 920,0017,0018,52-1,52 -8,2% ----17,0017,004 09:19
19-03-27 940,0020,8021,15-0,35 -1,7% ----20,8020,4517 16:49
19-03-27 960,0023,4024,21-0,81 -3,3% 22,00--23,4023,408 13:12
19-03-27 980,0027,0427,73-0,69 -2,5% --56,0027,0426,707 14:49
19-03-27 1.000,0031,0431,82-0,78 -2,5% ----31,3630,5019 14:49
19-03-27 1.020,0035,3036,61-1,31 -3,6% ----35,3035,301 10:41
19-03-27 1.040,0041,5142,06-0,55 -1,3% ----41,5140,2332 11:51
19-03-27 1.060,0046,4348,48-2,05 -4,2% ----46,4346,4315 09:25
19-03-27 1.080,0054,8055,94-1,14 -2,0% ----55,1053,259 12:38
19-03-27 1.100,0064,5564,38+0,17 +0,3% ----64,5563,118 15:55
19-03-27 1.120,0074,4073,93+0,47 +0,6% ----74,4072,668 15:55
19-03-27 1.140,00------ -- --------0 --
19-03-27 1.160,0095,1096,80-1,70 -1,8% ----95,1095,101 11:03
19-03-27 1.200,00141,80124,42-- -- ----141,80141,801 11-6
19-03-27 1.240,00--155,99-- -- --------0 --
19-03-27 1.280,00209,67190,55-- -- ----210,45209,672 11-6
18-06-27 400,001,701,82-- -- 1,002,351,801,702 9-6
18-06-27 500,002,752,92-0,17 -5,8% 2,554,452,902,754 16:25
18-06-27 600,004,374,60-0,23 -5,0% 2,507,504,374,371 12:55
18-06-27 700,007,127,38-0,26 -3,5% 4,009,007,257,122 12:55
18-06-27 750,0011,009,38-- -- 5,0015,0011,0011,001 2-6
18-06-27 800,0012,1512,40-0,25 -2,0% 7,5019,0012,1512,152 12:38
18-06-27 850,0016,2516,57-0,32 -1,9% 8,0525,0016,2516,156 09:47
18-06-2770900,0022,7522,26-0,04 -0,2% 15,0029,0023,6022,759 12-6
18-06-27 950,0028,7530,02-1,27 -4,2% 20,0039,0028,7528,752 10:30
18-06-273791.000,0039,9040,73+0,28 +0,7% 30,0049,0040,1039,9017 12:02
18-06-27 1.050,0054,3055,81-1,51 -2,7% 40,0069,0054,6054,303 12:14
18-06-27 1.100,0074,2574,82-0,57 -0,8% 60,0089,0074,2574,252 11:31
18-06-27 1.150,00120,53100,77-- -- 75,00119,00----0 3-6
18-06-27 1.200,00154,75133,36-- -- 100,00149,00155,20154,7576 26-5
18-06-27 1.300,00231,00214,77-- -- 175,00225,00231,00231,002 11-6
18-06-27 1.400,00326,86306,74-- -- 275,00325,00326,86322,7525 11-6
18-06-27 1.600,00--499,41-- -- 450,00525,00----0 --
17-12-27 200,001,000,94+0,06 +6,4% 0,502,001,001,001 10:25
17-12-27 300,002,071,93-- -- 1,003,502,072,071 10-6
17-12-27 400,002,953,13-0,18 -5,8% 1,503,653,102,9511 14:44
17-12-27 500,004,704,85-0,15 -3,1% 4,057,504,904,655 14:43
17-12-27 600,007,357,41-0,06 -0,8% 5,009,007,357,351 14:43
17-12-27 650,009,039,11-0,08 -0,9% 6,0012,509,039,031 09:35
17-12-27 700,0011,7011,69+0,01 +0,1% 7,5015,0011,7011,602 10:58
17-12-27 750,0015,0014,87+0,13 +0,9% 10,0019,0015,0014,407 15:13
17-12-27 800,0018,8519,24-0,39 -2,0% 12,5025,0018,8518,851 14:24
17-12-27 850,0024,2524,58-0,33 -1,3% 21,1529,0024,2523,764 10:43
17-12-27 900,0031,4531,85-0,40 -1,3% 25,0539,0031,4530,406 12:33
17-12-27 950,0040,7541,09-0,34 -0,8% 30,0049,0040,7540,004 11:14
17-12-27 1.000,0053,7053,60+0,10 +0,2% 42,0569,0053,7053,502 16:38
17-12-27 1.050,0069,2268,01+1,21 +1,8% 50,0079,0069,8068,3062 16:38
17-12-27 1.100,0089,2487,36+1,88 +2,2% 70,0099,0089,2484,002 16:38
17-12-27 1.150,00129,50111,64-- -- 80,00125,00129,50129,503 26-5
17-12-27461.200,00167,12141,16+3,68 +2,6% 105,00149,00167,12167,002 4-6
17-12-27 1.300,00283,74214,10-- -- 175,00249,00283,74283,741 8-4
17-12-27 1.400,00387,13301,23-- -- 275,00325,00387,58387,132 23-1
17-12-27 1.500,00--393,27-- -- 350,00425,00----0 --
17-12-27 1.600,00504,95488,00-- -- 450,00525,00504,95504,952 11-6
15-12-28 300,003,753,67-- -- 2,005,453,753,751 28-5
15-12-28 400,005,905,56-- -- 2,509,005,905,901 12-6
15-12-28 500,009,408,52-- -- 5,0015,009,409,405 11-6
15-12-28 600,0013,6513,03-- -- 7,5019,0013,6513,6510 12-6
15-12-28 650,0016,1016,21-0,11 -0,7% 10,0025,0016,1016,101 12:14
15-12-28 700,0022,7020,08-- -- 12,5029,0022,7022,701 10-6
15-12-28 750,0024,3824,86-0,48 -1,9% 20,0535,0024,3824,381 14:29
15-12-28 800,0030,2130,63-0,42 -1,4% 20,0039,0030,2130,216 14:44
15-12-28 850,0037,1237,71-0,59 -1,6% 25,0049,0037,4537,122 14:29
15-12-28 900,0046,0546,52-0,47 -1,0% 30,0059,0046,4546,052 14:29
15-12-28 950,0058,2056,91-- -- 40,0069,0058,2058,201 12-6
15-12-28 1.000,0075,2069,80-- -- 50,0079,0075,2075,203 11-6
15-12-288431.050,0084,8585,53-0,68 -0,8% 84,2599,0084,8584,851 13:56
15-12-28 1.100,00103,85104,20-0,35 -0,3% 75,00125,00103,85103,851 13:56
15-12-28 1.200,00162,00152,95-- -- 125,00175,00162,00162,003 11-6
15-12-28 1.300,00238,46218,16-- -- 175,00249,00238,46238,461 25-5
15-12-28 1.400,00357,75296,73-- -- 250,00325,00357,75357,754 13-5
15-12-28 1.500,00--381,70-- -- 350,00399,00----0 --
15-12-28 1.600,00610,04471,58+138,46 +29,4% 425,00499,00----0 1-12
21-12-29 400,008,257,96+0,29 +3,6% 5,0015,008,258,251 17:22
21-12-29 500,0011,8012,35-0,55 -4,5% 10,0012,7011,8011,801 13:22
21-12-29 600,0018,8518,91-0,06 -0,3% 10,0029,0018,8518,851 13:45
21-12-29 700,0030,0028,00-- -- 20,0039,0030,0029,957 10-6
21-12-29 800,0041,5341,50+0,03 +0,1% 30,0049,0041,5341,5320 15:56
21-12-29 900,0060,3160,40-0,09 -0,1% 45,0069,0060,3159,2021 15:56
21-12-29 950,0075,0072,04-- -- 50,0079,0076,0075,0027 9-6
21-12-29 1.000,0088,2085,46-- -- 70,0099,0088,2088,204 11-6
21-12-29 1.050,00103,90100,60-- -- 75,00125,00103,90103,901 12-6
21-12-29 1.100,00122,80118,64-- -- 100,00149,00122,80122,801 12-6
21-12-29 1.150,00152,58139,46-- -- 100,00175,00155,79152,5817 10-6
21-12-29 1.200,00177,50163,54-- -- 125,00175,00177,50177,501 25-5
21-12-29 1.300,00333,00222,04+110,96 +50,0% 175,00249,00----0 19-12
21-12-29 1.400,00350,12292,81-- -- 250,00325,00350,12350,125 10-4
21-12-29 1.500,00492,54371,80+120,74 +32,5% 325,00399,00492,54492,5420 31-12
21-12-29 1.600,00536,50455,84-- -- 425,00475,00----0 5-3
20-12-3047400,0012,2510,54+0,08 +0,8% 8,0515,0012,2512,254 15-5
20-12-30 500,0016,5516,27-- -- 10,0024,0016,5516,524 12-6
20-12-30 600,0027,6023,21-- -- 15,0035,0027,6025,803 22-5
20-12-30 700,0036,5035,87-- -- 25,0049,0036,5036,503 12-6
20-12-30 800,0050,0051,29-1,29 -2,5% 35,0059,0050,0050,001 15:04
20-12-30 900,0070,0570,35-0,30 -0,4% 65,0579,0070,0570,053 10:12
20-12-30 1.000,0097,0096,43+0,57 +0,6% 90,00125,0097,0097,001 11:19
20-12-30 1.050,00117,42112,31-- -- 90,00129,00118,80117,404 9-6
20-12-30 1.100,00136,42130,10-- -- 100,00149,00136,73136,424 11-6
20-12-30 1.150,00152,75150,03+2,72 +1,8% 125,00175,00152,75152,751 17:22
20-12-30 1.200,00175,80171,02+4,78 +2,8% 150,00199,00175,80175,801 17:22
20-12-30 1.300,00253,50225,77-- -- 200,00249,00253,50253,505 19-5
20-12-30 1.400,00289,80289,93-0,13 0,0% 250,00325,00289,80289,801 13:58
20-12-30 1.500,00--361,35-- -- 325,00399,00----0 --
20-12-30 1.600,00465,00440,84-- -- 400,00475,00465,00449,002 10-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?