AEX-Light | Historie | Het Financieele Dagblad

AEX-Light

Koers

AEX-Light 96,642 +1,06 +1,10% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-10-2025	--	96,076	96,741	95,909	96,642
17-10-2025	--	94,529	95,972	94,188	95,586
16-10-2025	--	95,687	96,099	95,363	95,90
15-10-2025	--	95,682	95,767	95,161	95,521
14-10-2025	--	94,588	94,969	94,176	94,942
13-10-2025	--	94,76	95,246	94,605	95,183
10-10-2025	--	95,655	95,866	94,014	94,046
09-10-2025	--	96,092	96,449	95,746	95,84
08-10-2025	--	95,433	96,153	95,433	96,062
07-10-2025	--	96,74	96,862	95,992	96,071
06-10-2025	--	96,345	96,873	96,167	96,694
03-10-2025	--	96,035	96,192	95,875	96,151
02-10-2025	--	95,537	96,346	95,537	95,894
01-10-2025	--	93,92	94,911	93,68	94,818
30-09-2025	--	93,928	94,345	93,707	94,278
29-09-2025	--	94,046	94,34	93,856	94,173
26-09-2025	--	93,686	93,904	93,333	93,835
25-09-2025	--	93,415	93,793	93,133	93,436
24-09-2025	--	93,379	93,716	93,169	93,54
23-09-2025	--	92,83	93,894	92,76	93,466
22-09-2025	--	93,268	93,492	92,927	93,062
19-09-2025	--	93,016	93,406	92,74	92,994
18-09-2025	--	91,936	93,499	91,936	93,33
17-09-2025	--	91,375	91,607	91,093	91,481
16-09-2025	--	92,266	92,266	91,152	91,152
15-09-2025	--	91,137	91,978	91,046	91,913
12-09-2025	--	90,783	91,363	90,664	--
11-09-2025	--	90,269	90,725	90,097	90,573
10-09-2025	--	91,019	91,177	90,078	90,151
09-09-2025	--	90,628	90,962	90,475	90,769
08-09-2025	--	90,188	90,568	89,978	90,468
05-09-2025	--	90,52	90,564	89,627	89,868
04-09-2025	--	88,985	90,112	88,985	--
03-09-2025	--	88,957	89,216	88,66	88,827
02-09-2025	--	89,441	89,441	88,389	88,389
01-09-2025	--	89,649	89,85	89,482	--
29-08-2025	--	90,217	90,385	89,662	89,662
28-08-2025	--	90,892	90,893	90,107	90,346
27-08-2025	--	90,666	90,905	90,351	90,77
26-08-2025	--	90,813	91,039	90,491	90,491
25-08-2025	--	91,254	91,342	91,046	91,111
22-08-2025	--	90,643	91,629	90,614	91,292
21-08-2025	--	90,886	90,908	90,513	90,753