AEX-Light | Historie | Het Financieele Dagblad

AEX-Light

Koers

AEX-Light 91,328 -0,69 -0,75% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	--	92,105	92,109	91,328	91,328
27-06-2025	--	91,669	92,029	91,514	92,014
26-06-2025	--	91,814	91,854	90,917	91,069
25-06-2025	--	92,689	92,991	91,745	91,786
24-06-2025	--	92,743	92,77	92,249	92,462
23-06-2025	--	90,75	91,841	90,75	91,679
20-06-2025	--	91,262	91,754	90,658	90,852
19-06-2025	--	91,302	91,489	90,93	90,93
18-06-2025	--	92,071	92,17	91,577	91,71
17-06-2025	--	91,901	92,239	91,663	92,063
16-06-2025	--	92,402	92,611	92,157	92,493
13-06-2025	--	92,272	92,706	92,027	92,262
12-06-2025	--	93,365	93,472	92,835	93,048
11-06-2025	--	93,893	94,04	93,55	93,55
10-06-2025	--	93,168	93,985	93,114	93,863
09-06-2025	--	92,774	93,286	92,639	93,211
06-06-2025	--	92,44	93,022	92,358	92,993
05-06-2025	--	92,419	92,826	91,962	92,553
04-06-2025	--	92,313	92,729	92,093	92,401
03-06-2025	--	91,905	92,117	91,291	92,03
02-06-2025	--	91,728	92,086	91,319	91,836
30-05-2025	--	92,378	92,879	92,251	92,293
29-05-2025	--	93,319	93,456	92,187	92,422
28-05-2025	--	92,896	93,058	92,331	92,441
27-05-2025	--	92,589	93,396	92,589	93,006
26-05-2025	--	92,631	92,861	92,454	92,488
23-05-2025	--	92,738	92,883	90,812	91,739
22-05-2025	--	92,699	92,849	92,052	92,691
21-05-2025	--	92,892	93,336	92,716	93,332
20-05-2025	--	93,173	93,346	92,892	93,105
19-05-2025	--	92,756	92,952	92,264	92,952
16-05-2025	--	92,991	93,455	92,833	93,09
15-05-2025	--	92,221	92,906	92,118	92,90
14-05-2025	--	92,805	93,17	92,515	92,924
13-05-2025	--	92,242	92,808	91,915	92,746
12-05-2025	--	91,767	92,407	91,673	92,208
09-05-2025	--	90,576	90,769	90,302	90,574
08-05-2025	--	90,336	90,795	89,953	90,19
07-05-2025	--	89,431	89,855	89,293	89,602
06-05-2025	--	89,894	89,912	89,092	89,558
05-05-2025	--	89,632	89,753	89,394	89,644
02-05-2025	--	88,775	89,916	88,712	89,763