Close sub menu
AEX-Light
AEX-Light 86,086 -0,45 -0,52% (13:37)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-04-2024--86,88486,88486,24386,536
17-04-2024--86,6587,65886,53586,535
16-04-2024--87,23687,69687,10687,467
15-04-2024--88,31489,05888,16288,407
12-04-2024--89,15589,45288,11488,345
11-04-2024--88,64189,11187,95188,379
10-04-2024--88,95689,15687,93588,667
09-04-2024--88,42588,88187,91988,103
08-04-2024--87,95888,55287,93788,486
05-04-2024--87,58388,08987,42688,063
04-04-2024--88,48888,68288,32188,417
03-04-2024--88,32788,45187,94788,405
02-04-2024--88,85489,25488,03288,142
28-03-2024--88,18588,37388,10588,178
27-03-2024--87,88588,1287,85587,91
26-03-2024--87,63888,07787,51487,84
25-03-2024--87,58187,86587,34887,715
22-03-2024--87,36887,70987,05987,634
21-03-2024--87,21287,62286,98187,542
20-03-2024--86,09686,48285,90686,054
19-03-2024--85,71386,06985,56886,069
18-03-2024--85,48385,67585,27985,376
15-03-2024--85,85786,04485,17885,178
14-03-2024--86,36386,38285,61385,875
13-03-2024--86,29286,4685,96486,033
12-03-2024--85,64286,16685,40486,097
11-03-2024--85,54585,7584,98985,232
08-03-2024--87,09787,2086,19686,196
07-03-2024--85,58886,89885,37486,874
06-03-2024--85,17585,78585,17585,702
05-03-2024--85,40585,50384,98185,116
04-03-2024--85,71585,92485,49785,655
01-03-2024--85,2685,42384,83785,41
29-02-2024--84,74584,97884,40984,844
28-02-2024--84,91485,03184,55884,746
27-02-2024--85,19785,40484,98885,298
26-02-2024--85,30285,43485,11685,287
23-02-2024--85,90485,96185,41385,497
22-02-2024--85,73586,16385,47285,751
21-02-2024--84,93484,93484,3584,679
20-02-2024--85,30985,45784,65884,828
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?