AEX-Light | Historie | Het Financieele Dagblad

AEX-Light

Koers

AEX-Light 91,424 +0,66 +0,72% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	91,056	91,72	90,949	91,424
16-01-2025	--	90,212	90,766	90,004	90,766
15-01-2025	--	88,696	89,681	88,646	89,394
14-01-2025	--	88,722	89,187	88,355	88,498
13-01-2025	--	88,713	88,713	87,912	88,528
10-01-2025	--	89,53	89,726	89,01	89,03
09-01-2025	--	88,88	89,61	88,79	89,583
08-01-2025	--	89,458	89,525	88,479	88,90
07-01-2025	--	89,026	89,716	88,996	89,396
06-01-2025	--	88,80	89,295	88,663	89,156
03-01-2025	--	88,731	88,884	88,301	88,459
02-01-2025	--	87,875	88,717	87,598	88,717
31-12-2024	--	87,067	87,913	87,06	87,863
30-12-2024	--	87,695	87,858	86,976	87,18
27-12-2024	--	87,497	88,084	87,367	87,97
24-12-2024	--	87,615	87,834	87,583	87,626
23-12-2024	--	87,021	87,425	86,705	87,222
20-12-2024	--	87,472	87,609	86,67	87,544
19-12-2024	--	88,309	88,537	87,647	87,883
18-12-2024	--	89,10	89,402	89,019	89,266
17-12-2024	--	88,841	89,266	88,65	88,966
16-12-2024	--	89,097	89,251	88,908	89,148
13-12-2024	--	89,361	89,672	89,184	89,355
12-12-2024	--	89,641	89,661	89,297	89,442
11-12-2024	--	89,317	89,919	89,317	89,614
10-12-2024	--	89,192	89,531	89,108	89,342
09-12-2024	--	89,418	89,736	88,914	89,472
06-12-2024	--	89,47	89,511	89,068	89,167
05-12-2024	--	89,171	89,62	89,169	89,44
04-12-2024	--	89,119	89,45	89,037	89,163
03-12-2024	--	89,112	89,376	88,726	88,992
02-12-2024	--	88,054	88,765	88,043	88,765
29-11-2024	--	87,481	88,271	87,456	88,173
28-11-2024	--	88,224	88,224	87,516	87,658
27-11-2024	--	87,605	87,668	87,267	87,448
26-11-2024	--	87,566	87,863	87,362	87,514
25-11-2024	--	88,213	88,402	87,808	87,94
22-11-2024	--	87,144	88,195	86,746	87,98
21-11-2024	--	85,799	86,651	85,365	86,613
20-11-2024	--	86,535	86,543	85,681	85,857
19-11-2024	--	86,664	86,893	85,431	86,198