AEX-Light | Historie | Het Financieele Dagblad

AEX-Light

Koers

AEX-Light 90,524 +0,64 +0,72% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-04-2025	--	90,416	90,772	89,85	--
31-03-2025	--	89,98	90,134	89,435	89,88
28-03-2025	--	90,926	91,559	90,505	90,746
27-03-2025	--	91,491	91,719	91,148	91,468
26-03-2025	--	92,358	92,412	91,682	91,709
25-03-2025	--	91,697	92,568	91,693	92,10
24-03-2025	--	92,095	92,157	91,353	91,567
21-03-2025	--	91,74	91,74	91,006	91,483
20-03-2025	--	92,215	92,618	91,773	91,926
19-03-2025	--	91,365	92,35	91,338	92,275
18-03-2025	--	91,679	91,942	91,205	91,397
17-03-2025	--	90,503	91,459	90,44	91,395
14-03-2025	--	89,801	90,723	89,74	90,563
13-03-2025	--	89,563	90,359	89,523	89,797
12-03-2025	--	89,436	90,274	89,149	89,924
11-03-2025	--	90,37	90,393	88,738	88,969
10-03-2025	--	91,44	91,478	90,069	90,254
07-03-2025	--	90,934	91,547	90,711	91,134
06-03-2025	--	91,604	91,637	90,334	91,072
05-03-2025	--	92,026	92,28	90,951	--
04-03-2025	--	92,164	92,30	91,30	91,405
03-03-2025	--	92,482	93,321	92,12	93,041
28-02-2025	--	91,595	92,329	91,48	92,192
27-02-2025	--	92,609	92,75	92,167	92,591
26-02-2025	--	93,198	93,289	92,723	93,209
25-02-2025	--	92,643	93,268	92,643	92,978
24-02-2025	--	93,294	93,464	92,858	93,442
21-02-2025	--	93,879	94,017	93,451	93,758
20-02-2025	--	93,925	94,229	93,675	93,858
19-02-2025	--	94,691	94,788	93,783	94,228
18-02-2025	--	95,026	95,245	94,706	94,706
17-02-2025	--	94,566	94,891	94,521	94,854
14-02-2025	--	94,835	95,059	94,505	94,661
13-02-2025	--	94,435	94,658	93,713	94,658
12-02-2025	--	93,905	94,273	93,853	--
11-02-2025	--	93,338	94,006	93,285	93,892
10-02-2025	--	92,638	93,335	92,587	93,173
07-02-2025	--	92,542	92,741	92,189	92,41
06-02-2025	--	92,253	92,609	92,022	92,513
05-02-2025	--	91,53	91,945	91,478	91,945
04-02-2025	--	91,638	92,017	91,059	91,947
03-02-2025	--	90,829	91,641	90,829	91,627