AEX-Light | Historie | Het Financieele Dagblad

AEX-Light

Koers

AEX-Light 89,868 +1,04 +1,17% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-09-2025	--	90,52	90,564	89,627	89,868
04-09-2025	--	88,985	90,112	88,985	--
03-09-2025	--	88,957	89,216	88,66	88,827
02-09-2025	--	89,441	89,441	88,389	88,389
01-09-2025	--	89,649	89,85	89,482	--
29-08-2025	--	90,217	90,385	89,662	89,662
28-08-2025	--	90,892	90,893	90,107	90,346
27-08-2025	--	90,666	90,905	90,351	90,77
26-08-2025	--	90,813	91,039	90,491	90,491
25-08-2025	--	91,254	91,342	91,046	91,111
22-08-2025	--	90,643	91,629	90,614	91,292
21-08-2025	--	90,886	90,908	90,513	90,753
20-08-2025	--	90,076	91,046	90,023	90,879
19-08-2025	--	89,886	90,35	89,69	90,195
18-08-2025	--	89,641	89,695	89,177	89,695
15-08-2025	--	89,975	90,011	89,234	89,577
14-08-2025	--	90,045	90,088	89,088	89,834
13-08-2025	--	89,827	90,189	89,744	90,011
12-08-2025	--	89,569	89,634	89,098	89,511
11-08-2025	--	89,498	89,566	89,176	89,413
08-08-2025	--	89,239	89,359	88,88	--
07-08-2025	--	88,558	89,589	88,527	89,251
06-08-2025	--	89,013	89,065	88,242	88,393
05-08-2025	--	89,179	89,18	88,598	88,707
04-08-2025	--	88,805	89,045	88,491	88,875
01-08-2025	--	89,617	89,711	88,259	88,487
31-07-2025	--	91,315	91,646	90,195	90,206
30-07-2025	--	91,089	91,259	90,846	90,941
29-07-2025	--	91,101	91,48	90,944	90,999
28-07-2025	--	91,395	91,53	90,604	90,804
25-07-2025	--	91,069	91,095	90,364	90,537
24-07-2025	--	91,317	91,586	91,046	91,335
23-07-2025	--	90,866	91,27	90,707	90,815
22-07-2025	--	90,369	90,561	90,089	90,119
21-07-2025	--	91,239	91,239	90,596	90,842
18-07-2025	--	91,679	91,896	91,15	91,185
17-07-2025	--	91,216	91,513	90,811	91,447
16-07-2025	--	91,60	91,60	90,211	90,211
15-07-2025	--	92,495	92,729	92,244	92,329
14-07-2025	--	91,808	92,05	91,624	92,05
11-07-2025	--	92,611	92,617	92,011	92,149
10-07-2025	--	92,203	92,77	92,203	92,732
09-07-2025	--	91,75	92,037	91,504	91,877
08-07-2025	--	91,40	91,757	90,961	91,676
07-07-2025	--	90,721	91,515	90,474	91,398