AEX-Light | Historie | Het Financieele Dagblad

AEX-Light

Koers

AEX-Light 93,758 -0,10 -0,11% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	93,879	94,017	93,451	93,758
20-02-2025	--	93,925	94,229	93,675	93,858
19-02-2025	--	94,691	94,788	93,783	94,228
18-02-2025	--	95,026	95,245	94,706	94,706
17-02-2025	--	94,566	94,891	94,521	94,854
14-02-2025	--	94,835	95,059	94,505	94,661
13-02-2025	--	94,435	94,658	93,713	94,658
12-02-2025	--	93,905	94,293	93,666	94,261
11-02-2025	--	93,338	94,006	93,285	93,892
10-02-2025	--	92,638	93,335	92,587	93,173
07-02-2025	--	92,542	92,741	92,189	92,41
06-02-2025	--	92,253	92,609	92,022	92,513
05-02-2025	--	91,53	91,945	91,478	91,945
04-02-2025	--	91,638	92,017	91,059	91,947
03-02-2025	--	90,829	91,641	90,829	91,627
31-01-2025	--	92,186	92,78	92,102	92,194
30-01-2025	--	90,87	92,008	90,87	91,90
29-01-2025	--	91,044	91,073	90,494	90,494
28-01-2025	--	89,92	90,327	89,813	89,841
27-01-2025	--	88,913	89,623	88,579	89,484
24-01-2025	--	90,859	90,974	89,985	90,133
23-01-2025	--	90,853	90,977	90,718	90,911
22-01-2025	--	91,509	91,97	91,307	91,445
21-01-2025	--	91,835	91,911	91,275	91,464
20-01-2025	--	91,556	92,076	91,504	91,751
17-01-2025	--	91,056	91,72	90,949	91,424
16-01-2025	--	90,212	90,766	90,004	90,766
15-01-2025	--	88,696	89,681	88,646	89,394
14-01-2025	--	88,722	89,187	88,355	88,498
13-01-2025	--	88,713	88,713	87,912	88,528
10-01-2025	--	89,53	89,726	89,01	89,03
09-01-2025	--	88,88	89,61	88,79	89,583
08-01-2025	--	89,458	89,525	88,479	88,90
07-01-2025	--	89,026	89,716	88,996	89,396
06-01-2025	--	88,80	89,295	88,663	89,156
03-01-2025	--	88,731	88,884	88,301	88,459
02-01-2025	--	87,875	88,717	87,598	88,717
31-12-2024	--	87,067	87,913	87,06	87,863
30-12-2024	--	87,695	87,858	86,976	87,18
27-12-2024	--	87,497	88,084	87,367	87,97
24-12-2024	--	87,615	87,834	87,583	87,626
23-12-2024	--	87,021	87,425	86,705	87,222