Close sub menu
EURONEXT 100
Koers
EURONEXT 100 1504,860 +7,87 +0,53% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-2024--1.498,201.512,621.498,201.504,86
02-05-2024--1.502,781.502,781.491,931.496,99
30-04-2024--1.517,851.521,141.502,441.503,61
29-04-2024--1.520,091.527,031.518,551.518,59
26-04-2024--1.505,611.523,571.505,611.519,43
25-04-2024--1.515,691.515,791.495,541.504,93
24-04-2024--1.519,081.527,241.513,511.515,77
23-04-2024--1.503,921.519,951.503,921.518,62
22-04-2024--1.496,841.505,271.496,841.502,71
19-04-2024--1.497,081.500,401.484,631.495,88
18-04-2024--1.495,271.502,231.493,341.500,80
17-04-2024--1.501,701.508,251.491,201.494,71
16-04-2024--1.519,391.519,391.496,281.501,87
15-04-2024--1.523,151.536,471.519,111.521,47
12-04-2024--1.521,551.537,751.516,621.521,43
11-04-2024--1.524,131.531,391.510,311.518,09
10-04-2024--1.522,811.534,001.511,451.524,45
09-04-2024--1.530,381.530,831.517,051.520,05
08-04-2024--1.519,921.533,861.518,581.530,97
05-04-2024--1.526,031.526,031.510,351.520,10
04-04-2024--1.531,731.537,051.529,571.529,90
03-04-2024--1.521,571.531,621.520,401.531,46
02-04-2024--1.527,121.540,311.520,571.521,00
28-03-2024--1.525,131.530,861.525,131.526,34
27-03-2024--1.522,711.528,391.522,711.524,88
26-03-2024--1.518,611.525,051.517,041.523,29
25-03-2024--1.515,031.521,191.512,121.518,73
22-03-2024--1.515,581.517,441.508,931.515,10
21-03-2024--1.503,591.520,521.503,591.516,35
20-03-2024--1.502,891.504,741.497,261.501,71
19-03-2024--1.494,621.503,481.493,321.503,42
18-03-2024--1.494,691.499,561.492,811.494,49
15-03-2024--1.494,131.503,391.492,401.492,53
14-03-2024--1.495,891.504,661.492,041.494,29
13-03-2024--1.491,711.500,021.491,711.495,66
12-03-2024--1.479,361.493,011.479,361.491,54
11-03-2024--1.487,191.487,221.474,821.479,08
08-03-2024--1.491,661.495,371.487,351.487,47
07-03-2024--1.477,391.492,271.471,141.490,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?