Close sub menu
NEXT 150
NEXT 150 3363,220 +24,06 +0,72% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-04-2024--3.343,823.372,143.343,823.363,22
25-04-2024--3.360,893.363,143.323,043.339,16
24-04-2024--3.372,513.382,433.358,083.361,95
23-04-2024--3.336,623.372,573.336,623.369,93
22-04-2024--3.322,413.339,273.322,413.333,65
19-04-2024--3.336,703.336,703.295,193.322,20
18-04-2024--3.327,903.342,623.317,183.340,05
17-04-2024--3.317,463.349,493.316,183.326,21
16-04-2024--3.352,853.352,853.306,273.316,46
15-04-2024--3.359,353.387,003.355,933.357,85
12-04-2024--3.363,393.400,883.355,193.360,40
11-04-2024--3.377,023.388,313.347,573.360,08
10-04-2024--3.380,703.403,983.349,733.378,57
09-04-2024--3.408,183.408,183.376,063.378,65
08-04-2024--3.377,273.411,923.377,273.409,05
05-04-2024--3.395,393.395,393.355,763.377,37
04-04-2024--3.398,473.403,603.391,933.401,91
03-04-2024--3.374,243.397,713.367,373.396,91
02-04-2024--3.394,333.419,273.374,583.374,58
28-03-2024--3.393,043.405,543.385,473.394,78
27-03-2024--3.386,083.395,433.383,973.391,05
26-03-2024--3.361,673.387,613.361,673.386,42
25-03-2024--3.352,473.365,133.346,123.363,11
22-03-2024--3.340,763.354,713.334,983.352,88
21-03-2024--3.331,973.362,503.331,973.343,24
20-03-2024--3.313,433.322,653.303,963.322,49
19-03-2024--3.300,973.315,413.297,393.314,86
18-03-2024--3.304,883.322,613.300,093.302,25
15-03-2024--3.301,723.316,543.301,253.302,17
14-03-2024--3.313,023.322,473.300,543.303,65
13-03-2024--3.300,013.315,223.299,053.311,19
12-03-2024--3.275,793.303,313.275,793.298,94
11-03-2024--3.300,013.300,293.261,633.273,79
08-03-2024--3.309,453.314,733.298,173.302,12
07-03-2024--3.290,863.317,783.276,863.307,62
06-03-2024--3.273,303.297,783.273,303.290,72
05-03-2024--3.278,153.280,743.265,273.274,84
04-03-2024--3.284,343.292,603.271,103.279,95
01-03-2024--3.261,333.288,513.261,333.286,41
29-02-2024--3.262,543.271,913.255,753.260,59
28-02-2024--3.272,183.277,643.252,313.262,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?