AEX
AEX 541,940 +7,10 +1,33% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
16-08-2019--536,75542,26536,40541,94
15-08-2019--537,37537,90528,68534,84
14-08-2019--546,89546,89533,54536,66
13-08-2019--541,28549,56537,05545,69
12-08-2019--545,37548,24540,93542,14
09-08-2019--547,19548,14540,77542,22
08-08-2019--544,39548,88542,27548,88
07-08-2019--539,42544,82534,87539,57
06-08-2019--538,86543,38537,14537,28
05-08-2019--547,57548,46539,65540,94
02-08-2019--560,52562,24553,04554,32
01-08-2019--564,98572,46564,98572,46
31-07-2019--573,18574,32571,32572,09
30-07-2019--580,51580,51573,26574,34
29-07-2019--578,12582,54577,50579,55
26-07-2019--579,16581,05577,74580,08
25-07-2019--584,34586,32575,15578,82
24-07-2019--583,26583,98580,86583,26
23-07-2019--579,13584,37579,13582,08
22-07-2019--572,90576,00572,11576,00
19-07-2019--574,41575,97570,30571,84
18-07-2019--569,19574,01569,00571,57
17-07-2019--570,02574,86570,02572,34
16-07-2019--568,33571,82567,34571,21
15-07-2019--568,29570,78565,93569,26
12-07-2019--568,11568,80566,39567,41
11-07-2019--567,37569,32565,96566,99
10-07-2019--565,32568,69564,92565,57
09-07-2019--568,19568,38564,55566,28
08-07-2019--569,40571,61568,34569,36
05-07-2019--573,84574,05568,26570,46
04-07-2019--573,32574,36572,82573,53
03-07-2019--569,76573,16569,72572,93
02-07-2019--569,88570,80567,39570,06
01-07-2019--569,22571,15568,09568,27
28-06-2019--557,99562,18557,71561,76
27-06-2019--559,43559,89554,38557,53
26-06-2019--557,06561,04557,06558,24
25-06-2019--558,28559,63557,82558,32
24-06-2019--562,02564,61559,44560,07
21-06-2019--563,80565,40560,71562,39
20-06-2019--564,72566,67563,71563,71
19-06-2019--560,88561,82559,56561,45
Koersen zijn real-time. Powered by