AEX
AEX 570,520 +3,14 +0,55% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
10-07-2020--565,28571,92564,71570,52
09-07-2020--574,92576,05566,71567,38
08-07-2020--573,76578,27570,87572,18
07-07-2020--576,97577,10572,27575,52
06-07-2020--579,62580,21573,79578,52
03-07-2020--572,47574,01566,92568,63
02-07-2020--566,93571,24564,45570,75
01-07-2020--561,01564,57553,91562,67
30-06-2020--563,34564,76555,58559,73
29-06-2020--558,55563,22556,07560,16
26-06-2020--564,98569,23559,00559,82
25-06-2020--555,93562,21549,88560,41
24-06-2020--571,41572,54557,33557,33
23-06-2020--568,95576,45568,79574,19
22-06-2020--562,28571,50561,42565,07
19-06-2020--566,52570,47565,95567,83
18-06-2020--564,68569,63560,70562,61
17-06-2020--560,67568,66560,43566,48
16-06-2020--553,17564,35551,76560,01
15-06-2020--534,08543,89529,78541,92
12-06-2020--536,81550,96535,35545,16
11-06-2020--549,58551,46540,26540,26
10-06-2020--564,60567,27558,21559,28
09-06-2020--568,53569,62558,42561,75
08-06-2020--567,44572,08563,56566,20
05-06-2020--563,86573,46562,80572,80
04-06-2020--557,89563,87555,95559,13
03-06-2020--551,69562,46551,54561,30
02-06-2020--543,04547,99541,41546,12
01-06-2020--540,47540,61532,89539,54
29-05-2020--533,73536,94529,98532,57
28-05-2020--532,21539,62531,00538,62
27-05-2020--532,42533,40523,26528,96
26-05-2020--538,40538,65529,72531,30
25-05-2020--528,72533,56526,23532,82
22-05-2020--515,03525,10514,32524,38
21-05-2020--524,22529,46522,14522,81
20-05-2020--517,73531,31517,52531,06
19-05-2020--525,20525,20515,00520,45
18-05-2020--509,19521,41508,76519,89
15-05-2020--507,07508,33499,21500,31
14-05-2020--504,24506,38492,42499,03
13-05-2020--513,45518,07510,35512,19
12-05-2020--517,77523,64517,38520,44
Koersen zijn real-time. Powered by