AEX
AEX 510,400 +0,70 +0,14% (12:19)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-01-2019--502,84510,63502,83509,70
17-01-2019--497,89500,56496,88499,84
16-01-2019--500,55501,05496,92499,87
15-01-2019--499,21500,15495,15498,20
14-01-2019--495,32496,92493,69494,99
11-01-2019--499,34501,18496,81498,65
10-01-2019--493,90497,77492,17497,77
09-01-2019--497,05499,04494,82496,21
08-01-2019--491,72497,35491,40493,69
07-01-2019--494,23494,59488,98491,75
04-01-2019--484,30493,39483,29492,01
03-01-2019--480,74483,80478,20480,41
02-01-2019--479,91488,37477,05486,57
31-12-2018--486,41488,37484,95487,88
28-12-2018--480,06485,94477,90484,17
27-12-2018--486,15486,27472,19476,03
24-12-2018--480,25483,63478,34478,34
21-12-2018--483,15484,81477,75484,81
20-12-2018--487,82489,56485,24485,97
19-12-2018--493,36497,06493,02495,99
18-12-2018--496,04497,48493,08494,45
17-12-2018--504,89504,89498,08500,08
14-12-2018--503,43508,19500,24506,53
13-12-2018--511,15511,52506,28508,27
12-12-2018--503,67511,84503,67509,72
11-12-2018--498,41505,22497,81501,01
10-12-2018--500,75502,53493,57495,31
07-12-2018--502,48509,52502,16503,98
06-12-2018--510,71511,00496,64498,92
05-12-2018--518,44518,70515,98516,04
04-12-2018--523,84525,25522,27523,23
03-12-2018--529,74530,03523,48523,87
30-11-2018--520,38521,11516,85519,37
29-11-2018--523,57523,86518,16520,28
28-11-2018--521,95522,65518,43519,58
27-11-2018--519,50520,33516,09519,56
26-11-2018--518,06520,43516,20518,91
23-11-2018--514,37515,62509,46513,85
22-11-2018--515,67516,30513,74514,10
Koersen zijn real-time. Powered by