AEX
AEX 522,430 -2,46 -0,47% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
16-11-2018--527,24528,59520,07522,43
15-11-2018--527,16528,65519,97524,89
14-11-2018--524,78530,82522,11527,14
13-11-2018--527,96530,05525,15529,61
12-11-2018--533,45534,21525,87526,10
09-11-2018--526,38530,05524,99529,55
08-11-2018--530,78531,61527,58528,48
07-11-2018--524,93529,72524,86528,57
06-11-2018--523,79523,84520,13522,31
05-11-2018--522,24524,76521,14521,94
02-11-2018--528,18528,45521,80521,80
01-11-2018--519,90523,08518,94520,80
31-10-2018--516,19520,21516,00518,71
30-10-2018--510,76512,32505,50510,73
29-10-2018--507,97514,21507,82509,40
26-10-2018--508,80509,09500,45507,52
25-10-2018--504,34513,64504,17513,16
24-10-2018--511,93515,52507,60507,80
23-10-2018--513,55514,42509,20510,86
22-10-2018--526,95527,49518,70519,08
19-10-2018--525,14527,86521,91525,17
18-10-2018--526,91529,12523,87523,87
17-10-2018--531,43533,43525,33527,58
16-10-2018--518,36526,66517,72526,18
15-10-2018--516,28519,12512,67518,36
12-10-2018--522,82522,87516,10516,29
11-10-2018--520,97524,83516,99517,89
10-10-2018--537,25537,37528,03528,03
09-10-2018--534,91537,81530,67536,95
08-10-2018--538,09538,56532,62533,52
05-10-2018--544,27544,71538,96539,51
04-10-2018--552,05552,31543,38544,12
03-10-2018--551,22553,72549,92552,85
02-10-2018--549,96550,10546,14549,33
01-10-2018--550,08554,05549,98552,55
28-09-2018--552,15553,49546,52549,62
27-09-2018--550,51554,34549,52553,75
26-09-2018--552,99552,99550,20552,35
25-09-2018--549,51553,32549,50552,64
24-09-2018--548,59550,39547,66548,43
21-09-2018--549,02550,98548,77549,79
20-09-2018--543,61548,22543,61547,45
19-09-2018--543,39544,71540,85543,07
Koersen zijn real-time. Powered by