AEX
AEX 548,920 -2,75 -0,50% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-09-2020--552,00552,09548,37548,92
28-09-2020--547,91553,19545,28551,67
25-09-2020--542,87544,41535,12540,91
24-09-2020--537,14544,41536,86541,11
23-09-2020--546,55550,72544,72545,68
22-09-2020--538,85545,89538,20540,78
21-09-2020--546,00546,37533,22536,01
18-09-2020--553,50555,54550,14550,85
17-09-2020--550,17553,99548,27552,48
16-09-2020--556,25559,99556,03558,43
15-09-2020--553,28557,60551,43555,95
14-09-2020--556,25557,64551,78552,44
11-09-2020--550,06554,68548,76552,01
10-09-2020--553,04553,88548,41550,50
09-09-2020--541,88553,13541,74552,05
08-09-2020--547,38548,48534,65540,79
07-09-2020--541,17547,86541,15547,14
04-09-2020--545,49552,34535,21540,27
03-09-2020--565,45568,08546,80549,60
02-09-2020--555,34565,57554,71561,27
01-09-2020--552,78556,47547,43552,22
31-08-2020--559,83561,92548,70549,20
28-08-2020--563,65563,65555,39556,80
27-08-2020--567,75568,21562,41562,41
26-08-2020--559,73566,26558,28566,23
25-08-2020--563,00565,91559,65559,81
24-08-2020--557,29563,74557,29560,99
21-08-2020--552,73554,90545,01551,37
20-08-2020--552,68555,39550,39552,44
19-08-2020--557,79560,34556,50560,23
18-08-2020--561,65565,54557,74559,44
17-08-2020--562,01563,98558,08562,94
14-08-2020--568,51568,86557,27560,84
13-08-2020--572,77573,23569,18569,95
12-08-2020--564,67575,71564,67575,06
11-08-2020--561,75569,09561,07565,56
10-08-2020--560,34561,63555,49557,08
07-08-2020--555,75561,38554,88559,57
06-08-2020--560,21563,98557,09558,46
05-08-2020--563,30566,30562,09563,05
04-08-2020--561,03563,10554,65557,94
03-08-2020--546,52559,03544,96557,73
31-07-2020--551,14556,89545,29545,29
30-07-2020--564,67564,67543,63549,20
Koersen zijn real-time. Powered by