Close sub menu
AEX
AEX 783,170 +6,83 +0,88% (16:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
07-12-2023--774,84777,17773,99776,34
06-12-2023--776,10779,03775,53776,18
05-12-2023--768,87775,25768,47774,07
04-12-2023--770,30773,24769,54770,61
01-12-2023--767,45772,34767,44771,37
30-11-2023--764,52768,03761,71765,04
29-11-2023--759,36764,31759,03761,99
28-11-2023--761,50762,14758,97761,37
27-11-2023--764,66766,74763,70764,22
24-11-2023--761,41766,34761,38765,66
23-11-2023--760,91762,44759,28762,32
22-11-2023--759,14761,12758,19760,04
21-11-2023--758,66760,17757,12758,56
20-11-2023--757,89760,06757,54759,47
17-11-2023--752,81759,30752,81758,59
16-11-2023--758,67760,82753,85753,91
15-11-2023--759,87764,35759,87762,82
14-11-2023--754,20761,01751,55758,15
13-11-2023--750,22753,82748,91753,41
10-11-2023--745,68748,26742,45746,31
09-11-2023--732,79749,83730,10749,16
08-11-2023--730,73737,29729,94734,64
07-11-2023--733,85737,22733,11735,74
06-11-2023--738,30739,17734,97735,34
03-11-2023--739,07739,55735,07736,31
02-11-2023--728,45738,36728,18736,03
01-11-2023--720,44725,29716,49722,23
31-10-2023--713,84721,50713,74718,60
30-10-2023--717,40719,71712,77714,05
27-10-2023--719,28723,43713,28714,25
26-10-2023--715,18722,16713,78719,30
25-10-2023--721,96724,26718,95722,24
24-10-2023--718,93723,53715,77721,73
23-10-2023--716,45719,75711,69719,18
20-10-2023--721,92724,56716,24716,24
19-10-2023--728,34730,85725,12727,61
18-10-2023--732,64737,78728,20729,57
17-10-2023--733,45738,43730,50736,77
16-10-2023--736,81737,56731,50735,39
13-10-2023--738,82743,00733,08733,90
12-10-2023--742,19744,93740,17741,52
11-10-2023--736,74741,80736,68737,78
10-10-2023--731,51739,97731,38738,89
09-10-2023--726,86730,90724,16726,00
Koersen zijn real-time. Powered by