AEX
AEX 547,270 -3,12 -0,57% (12:54)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-03-2019--548,38551,45546,86550,39
20-03-2019--551,31552,07547,42547,42
19-03-2019--552,38555,55552,11552,65
18-03-2019--551,86552,92550,71552,23
15-03-2019--544,61552,53544,42552,18
14-03-2019--539,96545,94539,96544,19
13-03-2019--534,34540,04534,27539,26
12-03-2019--537,84537,99533,64535,41
11-03-2019--533,11535,90531,84535,38
08-03-2019--533,06533,97529,72530,55
07-03-2019--537,39541,07534,29536,68
06-03-2019--540,19540,57537,43538,95
05-03-2019--540,81542,41537,92541,12
04-03-2019--540,71542,83539,55540,77
01-03-2019--543,06543,06538,59538,59
28-02-2019--536,92541,68536,92541,05
27-02-2019--540,99541,12537,76540,29
26-02-2019--540,66544,05538,53543,18
25-02-2019--543,40544,88541,75542,52
22-02-2019--540,08543,03539,81541,37
21-02-2019--540,46542,22539,11540,57
20-02-2019--539,20540,47536,19540,03
19-02-2019--539,27539,76535,83538,07
18-02-2019--539,62540,60538,21539,63
15-02-2019--533,72541,27533,13539,62
14-02-2019--537,01538,80533,57534,24
13-02-2019--535,84538,40534,65536,33
12-02-2019--535,18535,58533,44534,35
11-02-2019--531,08533,60530,15531,12
08-02-2019--529,58530,92526,69527,99
07-02-2019--535,50538,60530,50530,50
06-02-2019--532,19537,28532,19536,63
05-02-2019--526,70532,66526,12532,49
04-02-2019--523,59525,68523,11525,68
01-02-2019--521,82523,24519,74523,24
31-01-2019--520,15521,02516,47520,63
30-01-2019--515,36519,89515,36518,48
29-01-2019--512,14517,44510,93515,00
28-01-2019--512,67514,05509,32510,88
25-01-2019--513,50515,54512,56515,10
24-01-2019--507,50511,53506,94510,08
23-01-2019--503,85511,46502,87507,46
Koersen zijn real-time. Powered by