AEX
AEX 551,370 -6,54 -1,17% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-05-2019--556,76558,69549,36551,37
17-05-2019--556,77558,86554,40557,91
16-05-2019--550,98559,15549,37559,15
15-05-2019--551,55553,08546,00553,08
14-05-2019--545,97550,65544,73550,65
13-05-2019--551,21551,21543,58544,27
10-05-2019--553,46554,81549,55550,87
09-05-2019--555,08556,54548,41549,59
08-05-2019--555,86559,82554,64558,93
07-05-2019--563,63566,38556,12556,86
06-05-2019--560,91563,89557,69563,75
03-05-2019--567,39571,11566,45568,72
02-05-2019--568,87569,54566,06566,51
30-04-2019--567,47571,60567,19571,60
29-04-2019--567,59568,94565,32568,01
26-04-2019--565,92567,71564,66567,18
25-04-2019--567,04568,62565,00567,59
24-04-2019--569,32570,36567,21568,41
23-04-2019--568,83570,93567,50570,64
18-04-2019--565,35571,91565,35569,61
17-04-2019--565,89568,28564,93566,19
16-04-2019--562,77565,83562,50565,19
15-04-2019--562,39563,85561,28562,57
12-04-2019--560,51562,16559,44561,61
11-04-2019--561,01563,35558,88561,83
10-04-2019--559,85562,25559,67561,85
09-04-2019--561,71564,33559,55559,66
08-04-2019--562,01563,72561,16562,32
05-04-2019--561,92563,37561,35562,58
04-04-2019--560,46562,46559,70561,55
03-04-2019--559,26561,59558,63561,35
02-04-2019--554,62557,33554,59555,94
01-04-2019--552,89554,78552,01554,14
29-03-2019--547,36549,01546,08548,98
28-03-2019--544,41546,92543,32543,71
27-03-2019--545,49547,61542,09545,14
26-03-2019--543,17546,86541,10545,37
25-03-2019--540,55543,27538,70541,16
22-03-2019--551,84552,44543,10543,90
21-03-2019--548,38551,45546,86550,39
Koersen zijn real-time. Powered by