Close sub menu
AEX
AEX 732,290 -3,62 -0,49% (16:47)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-2023--738,61740,05733,53735,91
24-03-2023--742,03742,03727,93731,81
23-03-2023--740,15745,63736,45743,59
22-03-2023--737,28744,70736,09741,80
21-03-2023--734,18742,10733,80736,18
20-03-2023--718,14732,24710,89729,05
17-03-2023--733,13738,74718,73722,43
16-03-2023--726,24729,10711,81727,06
15-03-2023--735,50736,10715,05716,47
14-03-2023--728,74739,41724,88737,52
13-03-2023--742,28742,44720,39727,25
10-03-2023--742,00747,53737,54743,03
09-03-2023--751,25755,64746,57753,20
08-03-2023--748,60754,20748,48753,35
07-03-2023--756,40759,77751,02751,52
06-03-2023--763,16763,41757,74759,83
03-03-2023--759,54761,82757,62760,57
02-03-2023--745,71755,17743,90755,17
01-03-2023--756,20759,04748,53749,38
28-02-2023--754,18758,33751,24752,93
27-02-2023--752,59760,20752,59756,99
24-02-2023--759,30759,79746,41746,41
23-02-2023--759,33761,55755,72755,72
22-02-2023--755,77758,32751,51756,63
21-02-2023--758,63760,20752,33757,66
20-02-2023--765,63765,97761,09762,63
17-02-2023--763,30768,03759,66765,04
16-02-2023--773,94777,58766,62771,69
15-02-2023--762,82769,73762,37769,73
14-02-2023--764,21770,80761,21762,97
13-02-2023--753,22763,17753,02762,64
10-02-2023--752,47756,01747,76752,22
09-02-2023--753,71760,87753,62757,05
08-02-2023--756,41756,99748,40748,40
07-02-2023--752,79754,46749,34753,09
06-02-2023--758,71759,02749,58752,40
03-02-2023--756,63763,86755,67763,86
02-02-2023--751,89762,09751,86758,61
01-02-2023--747,15750,40745,18747,68
31-01-2023--742,16745,82736,75745,19
30-01-2023--743,09744,97738,03744,83
Koersen zijn real-time. Powered by