AEX
AEX 716,800 +3,00 +0,42% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
16-04-2021--714,48716,80712,57716,80
15-04-2021--713,21714,98712,37713,80
14-04-2021--708,83713,31708,44712,55
13-04-2021--709,10710,85706,10708,60
12-04-2021--711,94713,48706,70707,35
09-04-2021--713,46714,11711,60713,36
08-04-2021--713,46713,97710,70713,38
07-04-2021--711,90712,85709,63710,08
06-04-2021--716,81717,69711,91713,28
01-04-2021--707,05710,95704,53708,43
31-03-2021--700,81704,25699,69699,85
30-03-2021--700,82702,44696,96701,12
29-03-2021--697,94700,85696,92697,94
26-03-2021--690,69697,94689,68696,62
25-03-2021--684,32686,48677,33685,33
24-03-2021--682,59687,96681,62686,13
23-03-2021--681,19684,29679,48681,74
22-03-2021--678,38684,23677,86684,21
19-03-2021--675,89683,43675,89681,70
18-03-2021--684,05684,46680,16682,39
17-03-2021--682,22684,40679,11680,71
16-03-2021--682,74684,45679,65683,65
15-03-2021--678,43681,54676,14678,80
12-03-2021--679,80679,89675,47677,41
11-03-2021--682,53684,76681,05683,71
10-03-2021--675,30681,38673,26678,03
09-03-2021--665,29676,47665,08675,10
08-03-2021--657,96667,53655,00665,65
05-03-2021--650,85662,74649,97653,87
04-03-2021--656,88661,36652,17657,67
03-03-2021--667,60668,67658,86663,35
02-03-2021--662,36668,24660,27663,26
01-03-2021--662,02665,69658,62664,58
26-02-2021--651,21658,23647,90651,26
25-02-2021--670,23671,49664,48664,48
24-02-2021--662,43666,59659,56664,54
23-02-2021--669,62669,62653,94664,06
22-02-2021--672,16673,13666,09671,75
19-02-2021--674,45679,79671,74678,48
18-02-2021--681,44683,51670,41672,81
Koersen zijn real-time. Powered by