Close sub menu
iShares STOXX Europe 50 UCITS ETF
iShares STOXX Europe 50 UCITS ETF 38,560 -0,12 -0,30% (12:04)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-20224838,75538,75538,6038,675
02-12-20229.91338,72538,80538,4838,77
01-12-20222.23438,9438,9438,77538,83
30-11-202230438,5538,7438,5538,74
29-11-20221.24038,44538,45538,3338,33
28-11-202295138,22538,3738,0938,325
25-11-20221.25338,3738,4538,27538,395
24-11-202234138,26538,4338,2038,35
23-11-20223.57038,1438,3438,1438,29
22-11-20222.06237,9638,1537,9538,13
21-11-202249837,83537,8637,7637,81
18-11-202228237,58537,77537,58537,77
17-11-20221.61837,6237,6237,1237,325
16-11-202217837,7737,7737,5337,53
15-11-202222837,6937,82537,66537,755
14-11-20223.46737,47537,7537,47537,54
11-11-202222.77637,58537,72537,40537,405
10-11-20222.45536,68537,60536,68537,605
09-11-202232.04336,77536,77536,57536,755
08-11-202293036,5936,83536,5936,835
07-11-202226536,54536,8236,54536,72
04-11-20221.74136,3336,8636,31536,70
03-11-202221436,01536,13535,8036,135
02-11-20221.66336,5136,6136,3036,325
01-11-202227136,4536,6336,3336,375
31-10-202243635,98536,1235,9636,11
28-10-20227935,53535,93535,5035,935
27-10-202215035,64535,8935,5035,79
26-10-202239035,5335,73535,3835,735
25-10-202264435,28535,5735,1635,57
24-10-20222.51135,1935,40534,9035,22
21-10-20221.58534,63534,8534,48534,85
20-10-202226834,8134,9234,67534,92
19-10-202223834,93534,9834,8234,83
18-10-202249734,90535,1634,79534,795
17-10-202216234,5534,8734,5534,85
14-10-202210634,60534,8534,28534,285
13-10-20224.03733,9434,2433,47534,24
12-10-202254034,1334,3333,9834,085
11-10-202239634,08534,13534,0034,135
10-10-202215134,3334,42534,2734,27
07-10-20229334,67534,8134,41534,415
Koersen zijn real-time. Powered by