Close sub menu
AScX GR
Koers
AScX GR 2826,220 +38,51 +1,38% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-05-2025--2.807,352.826,222.801,052.826,22
15-05-2025--2.779,492.787,712.772,492.787,71
14-05-2025--2.794,742.802,712.774,852.777,65
13-05-2025--2.820,882.826,542.779,232.803,77
12-05-2025--2.806,712.826,002.788,202.809,10
09-05-2025--2.818,292.825,072.794,042.794,67
08-05-2025--2.772,032.828,802.772,032.803,01
07-05-2025--2.729,892.750,252.726,562.743,89
06-05-2025--2.745,142.745,932.722,372.732,27
05-05-2025--2.728,462.758,762.723,602.745,30
02-05-2025--2.699,732.729,112.699,732.726,88
30-04-2025--2.675,922.682,312.654,332.680,48
29-04-2025--2.670,682.683,192.665,262.669,66
28-04-2025--2.647,932.674,722.645,082.661,93
25-04-2025--2.629,122.643,532.618,132.635,40
24-04-2025--2.625,462.625,462.599,262.611,19
23-04-2025--2.672,672.694,302.663,872.679,27
22-04-2025--2.646,222.658,862.634,852.655,72
17-04-2025--2.644,872.646,652.627,902.642,44
16-04-2025--2.630,822.648,982.616,972.646,79
15-04-2025--2.606,642.643,322.602,812.643,32
14-04-2025--2.559,212.597,892.551,532.594,51
11-04-2025--2.523,002.532,862.497,992.529,23
10-04-2025--2.529,232.539,762.489,552.490,44
09-04-2025--2.452,802.478,512.420,832.452,92
08-04-2025--2.494,442.516,912.472,222.511,23
07-04-2025--2.374,042.512,742.371,762.450,71
04-04-2025--2.517,242.540,792.454,182.475,76
03-04-2025--2.544,692.587,912.529,342.535,36
02-04-2025--2.587,172.590,762.567,232.581,87
01-04-2025--2.606,562.616,112.590,762.596,49
31-03-2025--2.633,932.633,932.593,032.599,26
28-03-2025--2.668,102.674,462.643,022.650,53
27-03-2025--2.679,952.692,322.667,442.671,35
26-03-2025--2.705,392.712,532.692,732.693,57
25-03-2025--2.684,362.705,022.676,772.697,52
24-03-2025--2.705,082.712,352.679,542.679,54
21-03-2025--2.697,762.700,702.668,862.697,19
20-03-2025--2.729,242.734,802.687,072.706,33
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?