Close sub menu
AScX GR
Koers
AScX GR 2650,530 -20,82 -0,78% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.633,932.633,932.593,03--
28-03-2025--2.668,102.674,462.643,022.650,53
27-03-2025--2.679,952.692,322.667,442.671,35
26-03-2025--2.705,392.712,532.692,732.693,57
25-03-2025--2.684,362.705,022.676,772.697,52
24-03-2025--2.705,082.712,352.679,542.679,54
21-03-2025--2.697,762.700,702.668,862.697,19
20-03-2025--2.729,242.734,802.687,072.706,33
19-03-2025--2.726,992.732,402.708,172.728,60
18-03-2025--2.713,332.732,952.710,542.732,30
17-03-2025--2.682,842.711,912.677,952.710,78
14-03-2025--2.649,682.679,802.646,132.678,19
13-03-2025--2.622,162.650,212.622,162.648,60
12-03-2025--2.603,112.639,762.601,272.639,18
11-03-2025--2.599,872.608,332.575,902.579,34
10-03-2025--2.645,272.652,562.590,262.597,20
07-03-2025--2.641,452.662,372.635,242.636,11
06-03-2025--2.674,752.686,302.645,132.648,81
05-03-2025--2.654,242.681,472.649,642.651,86
04-03-2025--2.661,992.663,752.623,872.630,08
03-03-2025--2.679,872.688,212.661,932.673,44
28-02-2025--2.657,272.665,492.639,412.663,28
27-02-2025--2.680,342.686,662.661,272.670,28
26-02-2025--2.636,052.668,932.629,602.659,41
25-02-2025--2.618,472.639,982.615,202.627,86
24-02-2025--2.610,552.643,282.591,172.623,10
21-02-2025--2.604,842.619,332.585,802.613,37
20-02-2025--2.568,362.580,772.563,022.563,02
19-02-2025--2.578,502.579,522.552,902.556,32
18-02-2025--2.567,182.578,382.555,372.575,09
17-02-2025--2.538,112.563,662.536,412.561,11
14-02-2025--2.468,932.529,932.468,402.529,93
13-02-2025--2.481,182.487,682.450,192.477,84
12-02-2025--2.453,742.469,112.449,912.455,56
11-02-2025--2.444,422.455,302.437,302.452,52
10-02-2025--2.438,852.450,672.434,822.440,03
07-02-2025--2.420,042.435,022.416,922.421,76
06-02-2025--2.388,302.420,602.381,692.419,48
05-02-2025--2.385,322.385,322.366,522.379,45
04-02-2025--2.407,392.408,482.387,302.388,79
03-02-2025--2.411,462.419,712.394,812.419,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?