Close sub menu
AScX GR
AScX GR 2443,910 +11,35 +0,47% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.437,852.454,972.437,002.443,91
16-01-2025--2.440,432.440,432.424,842.432,56
15-01-2025--2.423,962.434,042.416,122.433,16
14-01-2025--2.421,152.426,232.411,472.412,83
13-01-2025--2.425,842.428,312.398,652.401,85
10-01-2025--2.449,452.452,352.428,162.428,16
09-01-2025--2.456,722.457,852.448,442.451,82
08-01-2025--2.492,292.492,812.457,642.461,04
07-01-2025--2.504,472.509,872.487,352.491,02
06-01-2025--2.512,352.515,672.487,842.500,53
03-01-2025--2.495,262.500,042.487,312.492,93
02-01-2025--2.433,432.489,532.433,432.489,53
31-12-2024--2.389,772.417,152.389,002.413,43
30-12-2024--2.416,082.418,352.388,702.389,40
27-12-2024--2.395,862.432,712.395,862.421,53
24-12-2024--2.384,872.397,462.384,032.395,24
23-12-2024--2.389,212.389,242.371,132.374,09
20-12-2024--2.382,322.396,182.363,892.396,18
19-12-2024--2.370,822.405,632.370,822.389,12
18-12-2024--2.380,742.396,712.375,412.392,73
17-12-2024--2.368,082.388,832.359,942.367,93
16-12-2024--2.389,732.392,082.350,602.354,21
13-12-2024--2.379,512.384,532.374,252.379,78
12-12-2024--2.411,192.415,602.381,742.383,04
11-12-2024--2.406,362.417,112.398,302.401,04
10-12-2024--2.407,042.415,382.399,312.400,35
09-12-2024--2.422,472.430,572.403,342.409,72
06-12-2024--2.403,612.417,522.400,292.408,29
05-12-2024--2.385,122.400,642.381,342.399,96
04-12-2024--2.374,762.390,142.372,412.388,95
03-12-2024--2.353,162.368,152.352,202.363,52
02-12-2024--2.342,352.365,202.342,352.349,47
29-11-2024--2.332,422.355,522.332,422.348,23
28-11-2024--2.268,842.334,122.261,002.325,05
27-11-2024--2.237,352.252,282.227,722.248,42
26-11-2024--2.261,742.262,502.231,982.231,98
25-11-2024--2.277,542.278,202.254,962.273,75
22-11-2024--2.255,732.267,262.238,642.264,73
21-11-2024--2.254,572.254,572.233,382.246,57
20-11-2024--2.289,712.291,622.250,952.253,12
19-11-2024--2.278,742.285,682.246,842.263,03
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?