Close sub menu
AScX GR
AScX GR 2253,120 -9,91 -0,44% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.289,712.291,622.250,952.253,12
19-11-2024--2.278,742.285,682.246,842.263,03
18-11-2024--2.314,712.314,712.270,822.274,14
15-11-2024--2.289,272.320,372.286,412.314,26
14-11-2024--2.285,182.305,072.274,532.301,85
13-11-2024--2.259,692.265,972.241,192.247,53
12-11-2024--2.294,592.298,352.263,522.263,88
11-11-2024--2.315,542.333,962.307,782.307,78
08-11-2024--2.313,552.314,302.288,742.294,64
07-11-2024--2.283,682.310,782.283,232.296,65
06-11-2024--2.315,152.332,202.281,122.283,87
05-11-2024--2.308,682.320,432.302,232.304,96
04-11-2024--2.327,272.335,762.307,092.307,09
01-11-2024--2.335,452.345,912.322,672.332,36
31-10-2024--2.334,412.336,362.306,582.311,68
30-10-2024--2.363,732.372,152.345,702.348,49
29-10-2024--2.375,142.377,422.354,092.362,36
28-10-2024--2.383,132.383,132.361,992.369,41
25-10-2024--2.357,302.380,582.349,792.373,01
24-10-2024--2.375,832.381,942.361,092.362,63
23-10-2024--2.402,962.405,072.376,072.376,07
22-10-2024--2.417,682.417,682.395,592.407,85
21-10-2024--2.429,482.440,852.410,382.412,13
18-10-2024--2.421,102.433,812.421,102.421,73
17-10-2024--2.428,642.437,662.413,962.415,88
16-10-2024--2.431,922.438,652.417,612.417,61
15-10-2024--2.432,732.443,642.425,512.431,96
14-10-2024--2.433,842.435,092.420,032.427,42
11-10-2024--2.434,522.438,202.423,342.433,83
10-10-2024--2.439,492.441,722.422,862.427,65
09-10-2024--2.398,812.426,722.394,782.426,72
08-10-2024--2.389,502.395,322.384,682.393,18
07-10-2024--2.388,132.400,442.377,842.399,59
04-10-2024--2.352,812.385,022.352,812.380,30
03-10-2024--2.368,262.369,282.347,082.351,90
02-10-2024--2.366,732.368,592.348,592.362,89
01-10-2024--2.379,092.388,742.361,702.363,24
30-09-2024--2.390,372.396,602.372,602.377,24
27-09-2024--2.322,932.383,982.322,932.383,98
26-09-2024--2.314,962.319,332.305,082.310,71
25-09-2024--2.299,552.307,992.287,232.290,52
24-09-2024--2.308,562.311,252.296,152.297,08
23-09-2024--2.297,582.305,222.284,412.298,45
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?