Close sub menu
AScX GR
AScX GR 2291,190 +7,64 +0,33% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
09-06-2023--2.284,862.292,562.282,432.291,19
08-06-2023--2.284,982.292,132.280,482.283,55
07-06-2023--2.305,742.309,092.296,042.296,04
06-06-2023--2.303,912.310,412.297,412.308,42
05-06-2023--2.320,392.326,942.308,392.310,55
02-06-2023--2.300,902.320,812.297,292.320,81
01-06-2023--2.287,072.291,702.277,662.291,27
31-05-2023--2.293,222.301,032.277,242.278,75
30-05-2023--2.329,042.335,292.302,032.302,80
29-05-2023--2.337,642.343,422.330,642.333,76
26-05-2023--2.325,882.330,742.318,162.326,75
25-05-2023--2.313,892.316,452.303,402.305,61
24-05-2023--2.329,192.329,192.310,222.315,02
23-05-2023--2.321,852.342,002.320,342.342,00
22-05-2023--2.319,372.327,762.312,042.325,50
19-05-2023--2.310,272.324,252.308,152.318,48
18-05-2023--2.312,692.317,402.296,162.301,22
17-05-2023--2.302,682.304,852.291,912.301,96
16-05-2023--2.320,882.320,882.304,242.308,31
15-05-2023--2.317,462.330,592.315,512.323,06
12-05-2023--2.295,992.313,662.293,322.310,31
11-05-2023--2.328,802.332,772.291,832.295,46
10-05-2023--2.348,642.368,162.348,032.360,10
09-05-2023--2.350,302.353,812.333,312.353,81
08-05-2023--2.340,762.362,432.338,872.362,43
05-05-2023--2.292,432.330,062.292,292.330,06
04-05-2023--2.287,112.293,342.270,622.285,99
03-05-2023--2.307,502.307,662.292,222.301,69
02-05-2023--2.320,392.332,202.300,402.300,84
28-04-2023--2.295,002.315,342.286,152.314,59
27-04-2023--2.290,712.292,652.281,422.289,63
26-04-2023--2.225,462.294,532.217,862.290,84
25-04-2023--2.233,422.236,622.225,612.230,76
24-04-2023--2.225,402.257,592.223,112.244,83
21-04-2023--2.223,542.231,762.212,562.230,05
20-04-2023--2.249,022.249,022.224,952.227,45
19-04-2023--2.251,382.258,302.245,502.253,52
18-04-2023--2.275,572.283,822.261,852.261,85
17-04-2023--2.278,592.286,162.265,082.274,29
14-04-2023--2.256,102.271,292.249,182.268,28
13-04-2023--2.231,092.237,092.222,622.235,76
12-04-2023--2.254,132.254,152.225,652.228,49
11-04-2023--2.256,802.261,692.240,862.252,69
Koersen zijn real-time. Powered by