Close sub menu
AScX GR
Koers
AScX GR 2613,370 +50,35 +1,96% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.604,842.619,332.585,802.613,37
20-02-2025--2.568,362.580,772.563,022.563,02
19-02-2025--2.578,502.579,522.552,902.556,32
18-02-2025--2.567,182.578,382.555,372.575,09
17-02-2025--2.538,112.563,662.536,412.561,11
14-02-2025--2.468,932.529,932.468,402.529,93
13-02-2025--2.481,182.487,682.450,192.477,84
12-02-2025--2.453,742.469,112.449,912.455,56
11-02-2025--2.444,422.455,302.437,302.452,52
10-02-2025--2.438,852.450,672.434,822.440,03
07-02-2025--2.420,042.435,022.416,922.421,76
06-02-2025--2.388,302.420,602.381,692.419,48
05-02-2025--2.385,322.385,322.366,522.379,45
04-02-2025--2.407,392.408,482.387,302.388,79
03-02-2025--2.411,462.419,712.394,812.419,36
31-01-2025--2.434,982.456,532.429,502.453,70
30-01-2025--2.416,022.433,492.414,172.429,64
29-01-2025--2.414,222.427,672.401,342.401,34
28-01-2025--2.380,172.414,032.376,922.405,34
27-01-2025--2.366,082.381,462.360,982.372,66
24-01-2025--2.390,402.395,672.380,462.384,52
23-01-2025--2.393,802.399,422.386,822.389,14
22-01-2025--2.428,522.429,422.394,272.394,27
21-01-2025--2.430,402.431,892.421,372.427,02
20-01-2025--2.435,402.447,952.429,622.429,62
17-01-2025--2.437,852.454,972.437,002.443,91
16-01-2025--2.440,432.440,432.424,842.432,56
15-01-2025--2.423,962.434,042.416,122.433,16
14-01-2025--2.421,152.426,232.411,472.412,83
13-01-2025--2.425,842.428,312.398,652.401,85
10-01-2025--2.449,452.452,352.428,162.428,16
09-01-2025--2.456,722.457,852.448,442.451,82
08-01-2025--2.492,292.492,812.457,642.461,04
07-01-2025--2.504,472.509,872.487,352.491,02
06-01-2025--2.512,352.515,672.487,842.500,53
03-01-2025--2.495,262.500,042.487,312.492,93
02-01-2025--2.433,432.489,532.433,432.489,53
31-12-2024--2.389,772.417,152.389,002.413,43
30-12-2024--2.416,082.418,352.388,702.389,40
27-12-2024--2.395,862.432,712.395,862.421,53
24-12-2024--2.384,872.397,462.384,032.395,24
23-12-2024--2.389,212.389,242.371,132.374,09
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?