Close sub menu
AScX GR
AScX GR 2228,020 -30,44 -1,35% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-04-2024--2.255,662.256,302.218,562.228,02
24-04-2024--2.258,842.263,882.252,422.258,46
23-04-2024--2.231,462.254,922.226,002.252,82
22-04-2024--2.220,012.225,142.212,362.219,35
19-04-2024--2.203,442.214,042.199,682.207,78
18-04-2024--2.239,132.239,132.219,032.221,73
17-04-2024--2.252,262.264,632.241,502.251,88
16-04-2024--2.267,252.272,802.255,152.266,95
15-04-2024--2.324,562.325,052.290,232.290,65
12-04-2024--2.325,662.344,872.320,162.320,22
11-04-2024--2.316,142.324,182.297,272.310,74
10-04-2024--2.315,792.332,882.301,172.317,33
09-04-2024--2.316,192.325,322.308,722.314,18
08-04-2024--2.309,572.323,612.304,332.318,08
05-04-2024--2.285,322.305,512.285,322.305,51
04-04-2024--2.279,442.323,352.279,442.307,49
03-04-2024--2.247,382.262,442.239,102.262,23
02-04-2024--2.272,352.284,062.245,392.245,39
28-03-2024--2.255,702.270,242.237,602.268,59
27-03-2024--2.249,032.253,972.238,402.253,49
26-03-2024--2.240,382.243,662.229,622.243,48
25-03-2024--2.218,872.238,442.210,472.236,32
22-03-2024--2.218,672.234,662.216,092.219,94
21-03-2024--2.217,122.218,972.201,662.217,50
20-03-2024--2.204,262.204,432.190,872.193,23
19-03-2024--2.188,252.206,502.181,492.206,50
18-03-2024--2.195,402.210,512.185,202.191,92
15-03-2024--2.180,952.198,872.180,872.190,18
14-03-2024--2.207,292.208,992.177,892.179,70
13-03-2024--2.223,132.223,652.208,552.209,60
12-03-2024--2.217,852.227,172.212,772.214,53
11-03-2024--2.195,142.210,662.195,102.208,44
08-03-2024--2.216,732.219,152.201,322.206,21
07-03-2024--2.165,632.215,912.164,562.213,01
06-03-2024--2.155,262.174,192.153,792.170,12
05-03-2024--2.158,612.166,412.149,632.151,05
04-03-2024--2.230,752.231,062.167,872.169,29
01-03-2024--2.253,682.254,422.219,592.230,81
29-02-2024--2.234,872.247,742.220,712.244,83
28-02-2024--2.257,692.257,692.221,672.234,54
27-02-2024--2.251,922.254,662.242,032.254,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?