Close sub menu
AScX GR
AScX GR 2393,180 -6,41 -0,27% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
09-10-2024--2.398,812.426,722.394,782.426,72
08-10-2024--2.389,502.395,322.384,682.393,18
07-10-2024--2.388,132.400,442.377,842.399,59
04-10-2024--2.352,812.385,022.352,812.380,30
03-10-2024--2.368,262.369,282.347,082.351,90
02-10-2024--2.366,732.368,592.348,592.362,89
01-10-2024--2.379,092.388,742.361,702.363,24
30-09-2024--2.390,372.396,602.372,602.377,24
27-09-2024--2.322,932.383,982.322,932.383,98
26-09-2024--2.314,962.319,332.305,082.310,71
25-09-2024--2.299,552.307,992.287,232.290,52
24-09-2024--2.308,562.311,252.296,152.297,08
23-09-2024--2.297,582.305,222.284,412.298,45
20-09-2024--2.315,122.322,582.292,542.294,09
19-09-2024--2.300,482.325,372.300,222.320,48
18-09-2024--2.282,882.289,052.277,442.279,54
17-09-2024--2.270,192.296,412.270,192.283,05
16-09-2024--2.272,722.275,842.263,772.263,96
13-09-2024--2.229,262.267,142.229,042.267,14
12-09-2024--2.228,842.236,622.220,222.223,16
11-09-2024--2.228,202.235,922.205,202.210,13
10-09-2024--2.231,412.240,462.216,662.223,47
09-09-2024--2.236,072.241,052.228,592.229,66
06-09-2024--2.251,992.253,622.220,412.227,33
05-09-2024--2.265,732.279,132.249,942.249,94
04-09-2024--2.237,572.272,862.236,382.266,72
03-09-2024--2.309,282.309,562.256,762.259,96
02-09-2024--2.310,252.312,462.293,722.303,07
30-08-2024--2.324,362.331,962.309,962.310,75
29-08-2024--2.316,782.328,922.314,742.327,38
28-08-2024--2.316,422.322,772.311,812.319,39
27-08-2024--2.316,212.323,582.306,312.306,31
26-08-2024--2.322,592.322,762.310,102.313,63
23-08-2024--2.309,012.321,692.306,112.319,74
22-08-2024--2.300,152.314,472.298,602.303,05
21-08-2024--2.296,052.304,422.295,122.303,89
20-08-2024--2.326,422.328,212.298,192.298,77
19-08-2024--2.301,932.325,992.300,582.325,99
16-08-2024--2.300,132.304,752.288,402.303,15
15-08-2024--2.281,612.297,112.264,742.297,11
14-08-2024--2.271,312.279,632.264,252.279,63
13-08-2024--2.278,272.281,472.260,102.268,14
12-08-2024--2.276,842.282,572.267,592.270,00
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?