Close sub menu
AScX GR
AScX GR 3022,250 -9,35 -0,31% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-07-2025--3.024,953.028,523.014,423.022,25
10-07-2025--3.002,223.032,093.000,543.031,60
09-07-2025--2.984,102.991,002.972,932.983,30
08-07-2025--2.975,992.989,702.971,062.986,00
07-07-2025--2.955,422.972,152.947,822.968,88
04-07-2025--2.973,052.973,102.952,062.956,96
03-07-2025--2.992,873.003,062.982,562.985,69
02-07-2025--2.944,342.976,702.938,482.976,27
01-07-2025--2.948,982.948,982.926,852.938,59
30-06-2025--2.958,072.965,592.939,572.950,16
27-06-2025--2.967,082.972,882.934,972.947,73
26-06-2025--2.932,682.963,192.927,362.960,60
25-06-2025--2.915,372.932,692.914,322.914,32
24-06-2025--2.906,512.915,052.890,452.909,44
23-06-2025--2.873,852.881,062.854,802.864,99
20-06-2025--2.891,052.912,172.878,322.878,32
19-06-2025--2.912,002.912,002.872,812.872,81
18-06-2025--2.933,222.936,782.906,882.918,65
17-06-2025--2.956,742.960,532.936,902.936,90
16-06-2025--2.947,362.974,402.943,372.966,22
13-06-2025--2.977,122.977,772.937,492.941,16
12-06-2025--3.015,653.016,722.985,822.995,15
11-06-2025--2.996,533.028,032.994,233.018,57
10-06-2025--2.989,623.004,322.979,432.996,63
09-06-2025--2.975,372.992,662.974,782.989,36
06-06-2025--2.970,332.988,062.951,912.971,95
05-06-2025--2.989,173.001,442.964,452.974,15
04-06-2025--2.980,222.995,122.972,522.990,81
03-06-2025--2.976,152.980,222.956,382.975,16
02-06-2025--2.966,962.982,302.952,712.972,98
30-05-2025--2.968,312.984,712.958,512.974,96
29-05-2025--2.966,982.971,492.953,712.961,98
28-05-2025--2.947,602.953,292.935,972.937,22
27-05-2025--2.903,702.945,052.902,422.940,72
26-05-2025--2.901,642.927,312.899,442.900,40
23-05-2025--2.898,212.917,932.857,882.895,35
22-05-2025--2.870,572.894,142.861,392.894,14
21-05-2025--2.873,892.890,072.865,992.875,12
20-05-2025--2.856,612.874,062.848,182.866,49
19-05-2025--2.823,012.855,242.810,242.855,24
16-05-2025--2.807,352.826,222.801,052.826,22
15-05-2025--2.779,492.787,712.772,492.787,71
14-05-2025--2.794,742.802,712.774,852.777,65
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?