Close sub menu
iShares Core FTSE 100 UCITS ETF (Dist)
iShares Core FTSE 100 UCITS ETF (Dist) 8,591 -0,03 -0,35% (12:36)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-202213.7728,6488,6528,6218,621
02-12-202211.9508,6048,6718,588,662
01-12-202291.2128,658,6828,6248,657
30-11-202231.5518,588,618,5398,589
29-11-20222.4198,5428,5888,5248,53
28-11-202254.9458,4598,508,438,50
25-11-20229.1738,518,558,518,547
24-11-20225.3818,5048,5468,4798,529
23-11-202296.9428,4258,5168,4258,516
22-11-20227.1998,3768,4448,3768,433
21-11-20223.9438,3258,358,308,325
18-11-202248.7888,298,3538,298,322
17-11-20222.2128,2668,2668,1598,213
16-11-202212.4578,2598,2598,2178,218
15-11-202233.5078,2168,2788,2028,264
14-11-2022145.8258,2048,2528,1968,196
11-11-202238.2098,2828,308,1678,168
10-11-202289.6278,0998,308,0998,294
09-11-202210.2268,1758,1778,088,097
08-11-202233.1798,1278,2028,1278,202
07-11-202247.9348,1178,2278,1178,18
04-11-2022151.7138,1158,2158,1158,179
03-11-202222.5768,038,0527,958,052
02-11-202218.8608,1898,198,108,114
01-11-202214.4248,1598,2028,1518,16
31-10-202253.5118,0418,1138,018,067
28-10-202266.8907,9278,037,9278,03
27-10-20222.1337,948,0337,948,022
26-10-2022152.7167,8867,967,877,955
25-10-2022204.1687,857,9037,807,90
24-10-202215.0927,8937,907,8067,853
21-10-202266.5267,7357,7997,6747,799
20-10-202255.0527,7547,8217,757,812
19-10-2022126.9667,7947,827,7377,781
18-10-2022100.8897,8617,907,807,801
17-10-2022182.2717,8037,9157,757,88
14-10-20224.5097,8427,867,727,725
13-10-2022197.8287,5887,787,5887,78
12-10-2022145.1787,6317,7147,567,618
11-10-202286.2067,6997,7177,647,717
10-10-202264.2427,7667,7977,7257,762
07-10-20222.6547,8047,8497,7647,77
Koersen zijn real-time. Powered by