iShares Core FTSE 100 UCITS ETF (Dist)

Koers Bedrijfsgegevens Kerncijfers

iShares Core FTSE 100 UCITS ETF (Dist) 10,032 -0,02 -0,20% (15:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2025	21.701	10,031	10,08	10,031	10,052
12-05-2025	15.810	10,037	10,072	9,985	10,055
09-05-2025	27.203	9,919	9,962	9,916	9,935
08-05-2025	33.600	9,937	9,963	9,89	9,908
07-05-2025	6.785	9,905	9,906	9,873	9,891
06-05-2025	8.599	9,953	9,983	9,907	9,96
05-05-2025	5.323	9,893	9,966	9,889	9,966
02-05-2025	24.281	9,897	9,919	9,861	9,91
30-04-2025	46.515	9,794	9,807	9,721	9,79
29-04-2025	27.341	9,739	9,781	9,725	9,78
28-04-2025	38.433	9,747	9,764	9,71	9,733
25-04-2025	37.925	9,702	9,734	9,664	9,68
24-04-2025	64.144	9,651	9,671	9,612	9,671
23-04-2025	108.711	9,68	9,709	9,633	9,642
22-04-2025	5.134	9,463	9,539	9,455	9,539
17-04-2025	5.841	9,404	9,48	9,383	9,471
16-04-2025	40.874	9,427	9,44	9,36	9,44
15-04-2025	72.763	9,339	9,474	9,328	9,474
14-04-2025	47.681	9,149	9,25	9,123	9,25
11-04-2025	90.984	9,025	9,032	8,85	8,989
10-04-2025	35.248	9,288	9,29	8,976	8,976
09-04-2025	20.654	8,799	8,811	8,599	8,678
08-04-2025	46.300	8,87	9,151	8,86	9,031
07-04-2025	94.631	8,729	9,072	8,711	8,783
04-04-2025	115.900	9,712	9,719	9,222	9,253
03-04-2025	85.029	9,904	9,97	9,78	9,811
02-04-2025	5.052	10,06	10,06	10,00	10,018
01-04-2025	22.617	10,094	10,11	10,02	10,081
31-03-2025	54.265	10,025	10,04	9,973	10,011
28-03-2025	11.267	10,143	10,196	10,085	10,108
27-03-2025	16.631	10,128	10,153	10,083	10,153
26-03-2025	57.821	10,142	10,162	10,096	10,136
25-03-2025	13.940	10,118	10,178	10,118	10,138
24-03-2025	24.734	10,107	10,158	10,066	10,086
21-03-2025	84.511	10,109	10,114	10,042	10,065
20-03-2025	5.760	10,13	10,181	10,109	10,143
19-03-2025	2.391	10,068	10,132	10,053	10,126
18-03-2025	17.781	10,073	10,101	10,073	10,088
17-03-2025	9.304	10,03	10,077	10,002	10,065