iShares Core FTSE 100 UCITS ETF (Dist)

Koers Bedrijfsgegevens Kerncijfers

iShares Core FTSE 100 UCITS ETF (Dist) 11,090 +0,05 +0,48% (17:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-12-2025	103.026	10,995	11,04	10,99	11,037
24-12-2025	6.352	11,025	11,046	10,99	11,026
23-12-2025	22.752	11,003	11,036	10,979	11,017
22-12-2025	34.870	10,971	10,99	10,946	10,985
19-12-2025	53.119	10,92	10,974	10,915	10,965
18-12-2025	95.320	10,853	10,941	10,841	10,941
17-12-2025	36.732	10,818	10,915	10,817	10,85
16-12-2025	45.176	10,811	10,837	10,734	10,734
15-12-2025	13.629	10,774	10,834	10,766	10,83
12-12-2025	22.251	10,816	10,846	10,697	10,698
11-12-2025	23.824	10,741	10,802	10,74	10,799
10-12-2025	6.837	10,793	10,851	10,793	10,839
09-12-2025	16.223	10,825	10,833	10,803	10,807
08-12-2025	21.459	10,821	10,842	10,81	10,829
05-12-2025	38.694	10,906	10,923	10,846	10,846
04-12-2025	49.028	10,853	10,908	10,83	10,90
03-12-2025	46.374	10,793	10,85	10,78	10,844
02-12-2025	6.527	10,788	10,835	10,788	10,797
01-12-2025	12.716	10,791	10,843	10,791	10,808
28-11-2025	3.986	10,825	10,875	10,817	10,865
27-11-2025	17.597	10,803	10,826	10,782	10,824
26-11-2025	24.121	10,698	10,818	10,692	10,817
25-11-2025	21.240	10,618	10,709	10,597	10,709
24-11-2025	42.245	10,62	10,643	10,58	10,594
21-11-2025	79.234	10,457	10,585	10,457	10,585
20-11-2025	5.432	10,609	10,646	10,582	10,585
19-11-2025	47.837	10,582	10,59	10,532	10,534
18-11-2025	5.512	10,619	10,647	10,54	10,552
17-11-2025	38.230	10,748	10,754	10,724	10,728
14-11-2025	149.177	10,703	10,731	10,612	10,727
13-11-2025	68.716	10,923	10,923	10,85	10,855
12-11-2025	110.970	10,974	10,98	10,916	10,943
11-11-2025	26.181	10,936	10,97	10,914	10,961
10-11-2025	5.268	10,815	10,874	10,80	10,866
07-11-2025	40.814	10,774	10,783	10,673	10,731
06-11-2025	10.686	10,817	10,82	10,77	10,772
05-11-2025	18.878	10,70	10,831	10,70	10,83
04-11-2025	38.659	10,688	10,75	10,60	10,75
03-11-2025	31.189	10,801	10,82	10,779	10,784
31-10-2025	30.835	10,796	10,803	10,749	10,781