Close sub menu
Sydney-S&P/ASX 200
Koers
Sydney-S&P/ASX 200 8231,200 +39,50 +0,48% (08:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--8.191,708.242,908.183,308.231,20
08-05-2025--8.178,308.211,208.154,808.191,70
07-05-2025--8.151,408.191,408.151,408.178,30
06-05-2025--8.157,708.168,908.138,408.151,40
05-05-2025--8.238,008.240,508.157,708.157,80
02-05-2025--8.145,608.239,608.129,808.238,00
01-05-2025--8.126,208.152,508.109,708.145,60
30-04-2025--8.070,608.126,208.069,108.126,20
29-04-2025--7.997,108.076,707.997,108.070,60
28-04-2025--7.968,208.051,807.968,207.997,10
24-04-2025--7.920,507.983,807.920,507.968,20
23-04-2025--7.816,707.961,807.816,707.920,50
22-04-2025--7.819,107.822,407.745,107.816,70
17-04-2025--7.758,907.819,107.757,407.819,10
16-04-2025--7.761,707.791,407.747,507.758,90
15-04-2025--7.748,607.798,707.743,607.761,70
14-04-2025--7.646,507.764,107.646,507.748,60
11-04-2025--7.709,607.709,607.524,507.646,50
10-04-2025--7.375,007.842,907.375,007.709,60
09-04-2025--7.510,007.510,007.349,007.375,00
08-04-2025--7.343,307.510,007.343,307.510,00
07-04-2025--7.667,807.667,807.169,207.343,30
04-04-2025--7.859,707.859,707.664,207.667,80
03-04-2025--7.934,507.934,507.768,007.859,70
02-04-2025--7.925,207.978,407.925,207.934,50
01-04-2025--7.843,407.925,207.843,407.925,20
31-03-2025--7.982,007.982,007.843,007.843,40
28-03-2025--7.969,008.001,007.941,507.982,00
27-03-2025--7.999,007.999,007.936,207.969,00
26-03-2025--7.942,508.014,907.942,507.999,00
25-03-2025--7.936,907.994,007.936,907.942,50
24-03-2025--7.931,207.939,207.899,507.936,90
21-03-2025--7.918,907.962,607.905,107.931,20
20-03-2025--7.828,307.931,207.828,307.918,90
19-03-2025--7.860,407.868,507.808,807.828,30
18-03-2025--7.854,107.922,907.850,007.860,40
17-03-2025--7.792,307.858,507.792,307.854,10
14-03-2025--7.749,107.795,307.740,107.789,70
13-03-2025--7.786,207.821,107.746,407.749,10
12-03-2025--7.890,107.890,107.733,507.786,20
11-03-2025--7.962,307.962,307.818,307.890,10
10-03-2025--7.948,207.978,607.948,107.962,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?