Close sub menu
Sydney-S&P/ASX 200
Sydney-S&P/ASX 200 7683,000 -- -- (08:31)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2024--7.683,507.724,007.679,707.683,00
23-04-2024--7.649,207.694,907.648,507.683,50
22-04-2024--7.567,307.678,607.567,307.649,20
19-04-2024--7.642,107.642,107.492,607.567,30
18-04-2024--7.605,607.656,807.605,607.642,10
17-04-2024--7.612,507.636,607.596,707.605,60
16-04-2024--7.752,507.752,507.585,807.612,50
15-04-2024--7.788,107.788,907.735,207.752,50
12-04-2024--7.813,607.813,607.765,307.788,10
11-04-2024--7.848,507.848,507.752,107.813,60
10-04-2024--7.824,207.869,307.824,207.848,50
09-04-2024--7.789,107.835,107.789,107.824,20
08-04-2024--7.773,307.801,507.769,407.789,10
05-04-2024--7.817,307.817,307.741,507.773,30
04-04-2024--7.782,507.834,407.782,507.817,30
03-04-2024--7.887,907.895,707.770,907.782,50
02-04-2024--7.896,907.910,507.867,807.887,90
28-03-2024--7.819,607.901,207.819,607.896,90
27-03-2024--7.780,207.819,607.771,807.819,60
26-03-2024--7.811,907.812,307.775,707.780,20
25-03-2024--7.770,607.844,407.770,607.811,90
22-03-2024--7.782,007.786,807.738,607.770,60
21-03-2024--7.695,807.787,207.695,807.782,00
20-03-2024--7.703,207.738,107.694,607.695,80
19-03-2024--7.675,807.708,007.666,907.703,20
18-03-2024--7.670,307.679,507.642,007.675,80
15-03-2024--7.713,607.713,607.591,407.670,30
14-03-2024--7.729,407.744,207.700,407.713,60
13-03-2024--7.712,507.741,807.710,607.729,40
12-03-2024--7.704,207.736,707.701,207.712,50
11-03-2024--7.847,007.847,007.696,807.704,20
08-03-2024--7.763,707.853,107.763,707.847,00
07-03-2024--7.733,507.767,107.719,507.763,70
06-03-2024--7.724,207.738,207.695,207.733,50
05-03-2024--7.735,807.752,207.711,707.724,20
04-03-2024--7.745,607.769,107.726,407.735,80
01-03-2024--7.698,707.745,607.696,507.745,60
29-02-2024--7.660,407.703,807.631,007.698,70
28-02-2024--7.663,007.682,307.637,607.660,40
27-02-2024--7.652,807.664,807.610,807.663,00
26-02-2024--7.643,607.683,307.636,507.652,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?