OMX Helsinki 25 | Historie | Het Financieele Dagblad

OMX Helsinki 25

Koers

OMX Helsinki 25 4803,51699 -23,72 -0,49% (17:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-07-2025	--	4.810,69461	4.813,37136	4.787,95559	4.803,51699
03-07-2025	--	4.817,55282	4.829,48107	4.812,01416	4.827,2404
02-07-2025	--	4.788,0667	4.824,26265	4.774,06697	4.807,11351
01-07-2025	--	4.782,79508	4.787,2504	4.743,09497	4.768,43165
30-06-2025	--	4.811,55046	4.811,80351	4.762,95972	4.780,21208
27-06-2025	--	4.764,57414	4.797,69828	4.762,91695	4.797,69828
26-06-2025	--	4.716,88994	4.740,78019	4.700,47895	4.738,54413
25-06-2025	--	4.750,2575	4.752,05525	4.701,46766	4.709,43194
24-06-2025	--	4.783,36319	4.792,3353	4.742,7797	4.746,91922
23-06-2025	--	4.729,93234	4.748,09258	4.702,74326	4.730,90407
19-06-2025	--	4.706,23174	4.763,92341	4.706,23174	4.735,75017
18-06-2025	--	4.726,97494	4.743,72031	4.706,19729	4.727,59386
17-06-2025	--	4.758,67873	4.768,77362	4.724,19363	4.732,82159
16-06-2025	--	4.722,50402	4.793,88197	4.721,23028	4.782,3082
13-06-2025	--	4.729,10995	4.751,9219	4.716,66589	4.721,88937
12-06-2025	--	4.771,41808	4.784,5743	4.735,80396	4.784,5743
11-06-2025	--	4.794,85724	4.820,15865	4.788,44118	4.794,43504
10-06-2025	--	4.786,0748	4.800,32784	4.775,03251	4.799,41541
09-06-2025	--	4.767,27583	4.791,73934	4.766,04112	4.786,63804
06-06-2025	--	4.772,17639	4.772,83469	4.760,22545	4.771,48016
05-06-2025	--	4.771,4678	4.780,30924	4.746,04059	4.778,11746
04-06-2025	--	4.729,27091	4.777,80707	4.726,73016	4.767,70846
03-06-2025	--	4.733,55678	4.737,01758	4.691,4381	4.711,69982
02-06-2025	--	4.709,71553	4.748,36325	4.702,95623	4.726,68229
30-05-2025	--	4.749,96421	4.768,2446	4.720,74453	4.730,30054
28-05-2025	--	4.769,52926	4.793,00268	4.761,20017	4.761,72688
27-05-2025	--	4.759,95562	4.789,80977	4.752,77621	4.778,37921
26-05-2025	--	4.746,33805	4.777,15935	4.746,33805	4.759,54357
23-05-2025	--	4.767,80478	4.785,47523	4.639,6116	4.713,46209
21-05-2025	--	4.778,27527	4.809,22952	4.762,95447	4.804,69745
20-05-2025	--	4.751,16835	4.796,48597	4.739,31232	4.792,92141
19-05-2025	--	4.735,48544	4.746,84213	4.701,46224	4.746,84213
16-05-2025	--	4.746,07963	4.752,04927	4.716,39108	4.743,86159
15-05-2025	--	4.676,75757	4.731,52969	4.675,73934	4.731,52969
14-05-2025	--	4.689,70044	4.715,60118	4.678,48959	4.694,63839
13-05-2025	--	4.678,11275	4.707,39857	4.678,11275	4.694,82545
12-05-2025	--	4.621,84514	4.685,22087	4.621,78424	4.685,22087
09-05-2025	--	4.585,9043	4.612,51529	4.580,17855	4.586,99878
08-05-2025	--	4.561,62813	4.588,0317	4.546,8663	4.567,47624
07-05-2025	--	4.555,24845	4.566,08622	4.534,82611	4.554,69679