OMX Helsinki 25 | Historie | Het Financieele Dagblad

OMX Helsinki 25

Koers

OMX Helsinki 25 4771,48016 -6,64 -0,14% (17:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-06-2025	--	4.772,17639	4.772,83469	4.760,22545	4.771,48016
05-06-2025	--	4.771,4678	4.780,30924	4.746,04059	4.778,11746
04-06-2025	--	4.729,27091	4.777,80707	4.726,73016	4.767,70846
03-06-2025	--	4.733,55678	4.737,01758	4.691,4381	4.711,69982
02-06-2025	--	4.709,71553	4.748,36325	4.702,95623	4.726,68229
30-05-2025	--	4.749,96421	4.768,2446	4.720,74453	4.730,30054
28-05-2025	--	4.769,52926	4.793,00268	4.761,20017	4.761,72688
27-05-2025	--	4.759,95562	4.789,80977	4.752,77621	4.778,37921
26-05-2025	--	4.746,33805	4.777,15935	4.746,33805	4.759,54357
23-05-2025	--	4.767,80478	4.785,47523	4.639,6116	4.713,46209
22-05-2025	--	4.795,32097	4.813,34621	4.737,28749	4.765,17933
21-05-2025	--	4.778,27527	4.809,22952	4.762,95447	4.804,69745
20-05-2025	--	4.751,16835	4.796,48597	4.739,31232	4.792,92141
19-05-2025	--	4.735,48544	4.746,84213	4.701,46224	4.746,84213
16-05-2025	--	4.746,07963	4.752,04927	4.716,39108	4.743,86159
15-05-2025	--	4.676,75757	4.731,52969	4.675,73934	4.731,52969
14-05-2025	--	4.689,70044	4.715,60118	4.678,48959	4.694,63839
13-05-2025	--	4.678,11275	4.707,39857	4.678,11275	4.694,82545
12-05-2025	--	4.621,84514	4.685,22087	4.621,78424	4.685,22087
09-05-2025	--	4.585,9043	4.612,51529	4.580,17855	4.586,99878
08-05-2025	--	4.561,62813	4.588,0317	4.546,8663	4.567,47624
07-05-2025	--	4.555,24845	4.566,08622	4.534,82611	4.554,69679
06-05-2025	--	4.575,18911	4.575,36154	4.514,23183	4.540,80865
05-05-2025	--	4.547,09215	4.560,82814	4.536,76124	4.557,35854
02-05-2025	--	4.538,57595	4.558,16585	4.525,48681	4.549,74269
30-04-2025	--	4.435,58231	4.496,49348	4.435,56421	4.496,49348
29-04-2025	--	4.403,52347	4.442,75117	4.395,63126	4.423,17578
28-04-2025	--	4.388,49681	4.404,29204	4.365,74594	4.386,75381
25-04-2025	--	4.386,22382	4.394,91732	4.335,66442	4.377,40776
24-04-2025	--	4.377,55453	4.385,82788	4.330,67848	4.368,71828
23-04-2025	--	4.378,99832	4.435,59314	4.378,89281	4.408,07298
22-04-2025	--	4.307,2342	4.348,62529	4.280,08217	4.347,87631
17-04-2025	--	4.318,05462	4.322,75342	4.282,27863	4.306,6764
16-04-2025	--	4.291,14903	4.323,26253	4.264,43317	4.323,22561
15-04-2025	--	4.277,21226	4.316,47904	4.272,43549	4.316,47904
14-04-2025	--	4.221,9071	4.256,66115	4.193,79531	4.254,58547
11-04-2025	--	4.142,09236	4.163,73052	4.075,66437	4.151,34549
10-04-2025	--	4.039,09556	4.302,59881	4.028,04135	4.124,36803
09-04-2025	--	3.999,41906	4.042,76429	3.928,55014	3.986,00369