Close sub menu
OMX Helsinki 25
OMX Helsinki 25 4347,36957 +28,87 +0,67% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--4.325,54614.357,127964.294,603464.347,36957
21-11-2024--4.317,929074.325,282144.289,013244.318,50301
20-11-2024--4.359,886444.371,406354.317,464214.317,46421
19-11-2024--4.393,95954.409,353344.315,129114.326,54675
18-11-2024--4.400,467964.415,199774.366,507934.385,18814
15-11-2024--4.397,144244.425,630994.384,557524.405,56629
14-11-2024--4.399,510974.426,653464.381,174214.418,80443
13-11-2024--4.365,323574.395,368414.359,069034.378,63828
12-11-2024--4.445,317314.445,317314.370,366054.374,27219
11-11-2024--4.473,57834.501,255914.471,960964.475,09401
08-11-2024--4.482,981924.485,582234.442,72494.449,57505
07-11-2024--4.465,421954.506,863534.463,850044.482,98807
06-11-2024--4.497,983024.536,029944.438,364284.446,95638
05-11-2024--4.490,654274.505,020654.482,371094.499,77244
04-11-2024--4.501,492854.522,135434.487,938864.491,47143
01-11-2024--4.476,976524.524,425834.476,086314.507,53033
31-10-2024--4.503,953664.503,953664.470,854154.473,18002
30-10-2024--4.581,021814.608,144294.524,348514.525,04406
29-10-2024--4.644,307134.650,358864.591,973494.592,56327
28-10-2024--4.607,06924.647,346094.599,305784.636,94245
25-10-2024--4.577,099564.599,099934.570,631164.597,14224
24-10-2024--4.585,402094.640,217714.579,288364.579,28836
23-10-2024--4.611,534084.632,232334.594,726424.603,85494
22-10-2024--4.647,829674.654,095194.599,712934.618,72486
21-10-2024--4.656,8894.679,671514.643,669664.644,25296
18-10-2024--4.610,092974.668,827094.603,425044.667,47924
17-10-2024--4.587,447814.620,186014.575,653184.615,0027
16-10-2024--4.600,359724.619,045194.574,887324.585,849
15-10-2024--4.661,718734.664,968354.603,414864.607,98862
14-10-2024--4.661,801614.668,637594.623,378084.652,34991
11-10-2024--4.646,187864.673,711724.645,753594.662,5075
10-10-2024--4.678,221264.687,891774.633,747884.646,51267
09-10-2024--4.660,14184.681,060684.651,957594.672,91264
08-10-2024--4.662,735014.663,136454.623,309174.647,92292
07-10-2024--4.716,186784.718,189814.670,117044.701,42437
04-10-2024--4.671,467644.717,776744.668,187964.705,98625
03-10-2024--4.696,734764.719,91994.660,886054.668,9429
02-10-2024--4.705,374114.712,581874.681,947274.707,36488
01-10-2024--4.731,667484.753,999234.695,840754.702,81827
30-09-2024--4.736,058294.764,838974.716,463094.735,64121
27-09-2024--4.741,7494.753,556384.734,243964.744,15834
26-09-2024--4.699,682224.749,224644.694,130124.738,6255
25-09-2024--4.625,361084.666,029144.624,5794.660,63377
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?