OMX Helsinki 25 | Historie | Het Financieele Dagblad

OMX Helsinki 25

Koers

OMX Helsinki 25 5865,47881 -79,54 -1,34% (17:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-03-2026	--	5.803,69217	5.882,95934	5.781,82874	5.865,47881
06-03-2026	--	6.016,07189	6.033,97521	5.888,4166	5.945,01617
05-03-2026	--	6.033,08077	6.105,34065	5.976,12658	5.976,12658
04-03-2026	--	5.972,05132	6.078,93156	5.964,86684	6.043,10432
03-03-2026	--	6.064,07213	6.064,24985	5.914,215	5.958,02166
02-03-2026	--	6.036,56333	6.142,6406	6.026,61004	6.132,60394
27-02-2026	--	6.107,43094	6.165,56593	6.103,53512	6.147,52221
26-02-2026	--	6.129,70224	6.131,3639	6.059,98891	6.091,00245
25-02-2026	--	6.126,95745	6.146,61249	6.107,16065	6.137,21171
24-02-2026	--	6.087,66235	6.143,27228	6.065,8801	6.122,7471
23-02-2026	--	6.132,7172	6.134,40361	6.081,69994	6.105,70908
20-02-2026	--	6.104,93176	6.142,96747	6.072,94641	6.113,89708
19-02-2026	--	6.069,38811	6.091,50614	6.035,91612	6.075,90762
18-02-2026	--	6.031,59728	6.083,98133	6.027,79512	6.075,4664
17-02-2026	--	5.945,16807	5.995,38118	5.928,89026	5.995,38118
16-02-2026	--	5.970,27642	5.982,61455	5.939,40967	5.958,19651
13-02-2026	--	5.913,26164	5.948,65657	5.878,57088	5.936,38562
12-02-2026	--	6.090,48888	6.090,48888	5.918,56039	5.922,81437
11-02-2026	--	5.973,34267	6.064,00662	5.949,12401	6.058,68261
10-02-2026	--	5.949,67007	5.965,86768	5.928,5652	5.958,17113
09-02-2026	--	5.941,33183	5.948,58484	5.886,89805	5.948,24621
06-02-2026	--	5.894,66798	5.929,04395	5.844,45354	5.920,48546
05-02-2026	--	5.947,45012	5.968,00207	5.864,10502	5.905,56404
04-02-2026	--	5.937,36386	6.035,4059	5.930,93304	5.983,15415
03-02-2026	--	5.906,31514	5.941,03085	5.872,56948	5.936,00339
02-02-2026	--	5.767,80129	5.882,28523	5.767,80129	5.881,85662
30-01-2026	--	5.792,11313	5.803,19998	5.785,82935	5.802,32711
29-01-2026	--	5.870,29264	5.907,3434	5.800,69503	5.806,25257
28-01-2026	--	5.937,09438	5.937,69573	5.848,51015	5.875,47894
27-01-2026	--	5.919,4499	5.946,81158	5.909,60229	5.944,77031
26-01-2026	--	5.867,56619	5.905,68566	5.864,34183	5.903,52035
23-01-2026	--	5.901,25781	5.909,65565	5.848,3958	5.852,29953
22-01-2026	--	5.870,07379	5.905,05438	5.860,29625	5.892,94589
21-01-2026	--	5.726,57376	5.812,14281	5.717,60598	5.796,22102
20-01-2026	--	5.786,14511	5.786,66653	5.715,07351	5.740,72295
19-01-2026	--	5.783,34243	5.833,05364	5.763,92366	5.829,02091
16-01-2026	--	5.925,38189	5.930,79448	5.891,22766	5.915,53254
15-01-2026	--	5.873,71788	5.929,86863	5.860,59634	5.929,82948
14-01-2026	--	5.806,35064	5.867,29894	5.798,80363	5.867,29894
13-01-2026	--	5.810,71064	5.818,21937	5.771,22244	5.792,42533
12-01-2026	--	5.789,03779	5.791,02162	5.760,20377	5.791,02162