OMX Helsinki 25 | Historie | Het Financieele Dagblad

OMX Helsinki 25

Koers

OMX Helsinki 25 4593,96605 +26,49 +0,58% (15:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-05-2025	--	4.561,62813	4.588,0317	4.546,8663	4.567,47624
07-05-2025	--	4.555,24845	4.566,08622	4.534,82611	4.554,69679
06-05-2025	--	4.575,18911	4.575,36154	4.514,23183	4.540,80865
05-05-2025	--	4.547,09215	4.560,82814	4.536,76124	4.557,35854
02-05-2025	--	4.538,57595	4.558,16585	4.525,48681	4.549,74269
30-04-2025	--	4.435,58231	4.496,49348	4.435,56421	4.496,49348
29-04-2025	--	4.403,52347	4.442,75117	4.395,63126	4.423,17578
28-04-2025	--	4.388,49681	4.404,29204	4.365,74594	4.386,75381
25-04-2025	--	4.386,22382	4.394,91732	4.335,66442	4.377,40776
24-04-2025	--	4.377,55453	4.385,82788	4.330,67848	4.368,71828
23-04-2025	--	4.378,99832	4.435,59314	4.378,89281	4.408,07298
22-04-2025	--	4.307,2342	4.348,62529	4.280,08217	4.347,87631
17-04-2025	--	4.318,05462	4.322,75342	4.282,27863	4.306,6764
16-04-2025	--	4.291,14903	4.323,26253	4.264,43317	4.323,22561
15-04-2025	--	4.277,21226	4.316,47904	4.272,43549	4.316,47904
14-04-2025	--	4.221,9071	4.256,66115	4.193,79531	4.254,58547
11-04-2025	--	4.142,09236	4.163,73052	4.075,66437	4.151,34549
10-04-2025	--	4.039,09556	4.302,59881	4.028,04135	4.124,36803
09-04-2025	--	3.999,41906	4.042,76429	3.928,55014	3.986,00369
08-04-2025	--	4.115,98504	4.172,52743	4.077,14468	4.119,82124
07-04-2025	--	4.110,96349	4.232,52449	3.925,39786	4.049,72263
04-04-2025	--	4.376,06034	4.401,44393	4.200,84024	4.243,41244
03-04-2025	--	4.443,74652	4.471,08942	4.390,88982	4.408,40239
02-04-2025	--	4.538,21616	4.550,76213	4.481,86126	4.522,01825
01-04-2025	--	4.536,06385	4.560,32971	4.519,18284	4.556,29531
31-03-2025	--	4.539,15923	4.539,16083	4.486,23531	4.505,14911
28-03-2025	--	4.598,76908	4.642,17495	4.564,84038	4.584,56034
27-03-2025	--	4.654,37917	4.658,37579	4.620,25399	4.627,79193
26-03-2025	--	4.735,63356	4.740,28524	4.673,15849	4.674,37095
25-03-2025	--	4.728,21696	4.756,6261	4.716,75639	4.724,44168
24-03-2025	--	4.763,91599	4.765,83972	4.708,12367	4.722,3874
21-03-2025	--	4.805,14994	4.805,14994	4.727,31744	4.742,8395
20-03-2025	--	4.844,42823	4.850,33469	4.772,33239	4.815,7722
19-03-2025	--	4.825,7558	4.856,85338	4.823,78666	4.834,77712
18-03-2025	--	4.831,53267	4.853,72748	4.823,35918	4.834,81158
17-03-2025	--	4.786,41512	4.822,38536	4.784,62819	4.813,59577
14-03-2025	--	4.736,59865	4.779,76434	4.720,65229	4.774,58148
13-03-2025	--	4.733,04302	4.747,18874	4.717,28618	4.726,29597
12-03-2025	--	4.776,71429	4.783,51548	4.706,03038	4.733,63814
11-03-2025	--	4.805,20715	4.837,73048	4.741,01543	4.745,623
10-03-2025	--	4.811,77111	4.818,3742	4.766,87107	4.799,8853