OMX Helsinki 25 | Historie | Het Financieele Dagblad

OMX Helsinki 25

Koers

OMX Helsinki 25 5843,98223 -- -- (17:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	--	5.824,41431	5.882,60957	5.815,29538	5.843,98223
30-03-2026	--	5.797,99732	5.850,12738	5.779,5389	5.825,59306
27-03-2026	--	5.877,47838	5.890,83752	5.745,24724	5.763,57125
26-03-2026	--	5.899,2017	5.920,30388	5.874,50177	5.883,91068
25-03-2026	--	5.901,32104	5.947,85401	5.891,87754	5.930,66135
24-03-2026	--	5.828,99645	5.878,4606	5.787,84731	5.854,22358
23-03-2026	--	5.698,58091	5.925,97489	5.653,3778	5.815,02145
20-03-2026	--	5.966,56094	5.977,35235	5.835,74464	5.837,4077
19-03-2026	--	5.999,91101	6.001,68624	5.903,64874	5.921,44896
18-03-2026	--	6.123,07412	6.155,24092	6.052,96549	6.074,17617
17-03-2026	--	6.030,46134	6.114,12909	6.030,07978	6.095,27208
16-03-2026	--	5.983,91331	6.058,73573	5.973,381	6.043,34484
13-03-2026	--	6.003,8485	6.083,27285	5.965,04304	5.978,57625
12-03-2026	--	5.972,69905	6.058,045	5.957,51755	6.049,46679
11-03-2026	--	5.930,07623	5.980,50251	5.896,46124	5.963,6236
10-03-2026	--	5.960,8412	6.023,08939	5.947,8792	5.956,73799
09-03-2026	--	5.803,69217	5.882,95934	5.781,82874	5.865,47881
06-03-2026	--	6.016,07189	6.033,97521	5.888,4166	5.945,01617
05-03-2026	--	6.033,08077	6.105,34065	5.976,12658	5.976,12658
04-03-2026	--	5.972,05132	6.078,93156	5.964,86684	6.043,10432
03-03-2026	--	6.064,07213	6.064,24985	5.914,215	5.958,02166
02-03-2026	--	6.036,56333	6.142,6406	6.026,61004	6.132,60394
27-02-2026	--	6.107,43094	6.165,56593	6.103,53512	6.147,52221
26-02-2026	--	6.129,70224	6.131,3639	6.059,98891	6.091,00245
25-02-2026	--	6.126,95745	6.146,61249	6.107,16065	6.137,21171
24-02-2026	--	6.087,66235	6.143,27228	6.065,8801	6.122,7471
23-02-2026	--	6.132,7172	6.134,40361	6.081,69994	6.105,70908
20-02-2026	--	6.104,93176	6.142,96747	6.072,94641	6.113,89708
19-02-2026	--	6.069,38811	6.091,50614	6.035,91612	6.075,90762
18-02-2026	--	6.031,59728	6.083,98133	6.027,79512	6.075,4664
17-02-2026	--	5.945,16807	5.995,38118	5.928,89026	5.995,38118
16-02-2026	--	5.970,27642	5.982,61455	5.939,40967	5.958,19651
13-02-2026	--	5.913,26164	5.948,65657	5.878,57088	5.936,38562
12-02-2026	--	6.090,48888	6.090,48888	5.918,56039	5.922,81437
11-02-2026	--	5.973,34267	6.064,00662	5.949,12401	6.058,68261
10-02-2026	--	5.949,67007	5.965,86768	5.928,5652	5.958,17113
09-02-2026	--	5.941,33183	5.948,58484	5.886,89805	5.948,24621
06-02-2026	--	5.894,66798	5.929,04395	5.844,45354	5.920,48546
05-02-2026	--	5.947,45012	5.968,00207	5.864,10502	5.905,56404
04-02-2026	--	5.937,36386	6.035,4059	5.930,93304	5.983,15415
03-02-2026	--	5.906,31514	5.941,03085	5.872,56948	5.936,00339
02-02-2026	--	5.767,80129	5.882,28523	5.767,80129	5.881,85662