Close sub menu
OMX Helsinki 25
OMX Helsinki 25 4479,98258 -- -- (17:30)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2024--4.528,889654.528,889654.476,215864.479,98258
23-04-2024--4.499,606624.503,618784.477,212714.496,0887
22-04-2024--4.451,031624.495,957014.450,066364.487,46674
19-04-2024--4.385,657224.443,979134.376,3374.438,82307
18-04-2024--4.393,891884.403,309694.359,08194.400,55774
17-04-2024--4.388,385834.422,423724.373,512024.379,89082
16-04-2024--4.400,192084.411,990074.366,518484.385,9849
15-04-2024--4.460,881744.486,577624.422,715844.425,8574
12-04-2024--4.484,508574.502,306584.447,377424.451,27905
11-04-2024--4.465,751254.490,265424.447,679824.462,89166
10-04-2024--4.507,715694.538,25634.454,424884.467,89318
09-04-2024--4.463,95234.502,157274.457,145784.475,14537
08-04-2024--4.457,220124.479,596844.442,94894.468,50491
05-04-2024--4.419,914334.468,22624.419,914334.456,7688
04-04-2024--4.413,848574.464,543294.410,886364.460,1434
03-04-2024--4.387,688114.406,909584.374,392144.400,92052
02-04-2024--4.396,771284.429,103044.373,610714.376,74854
28-03-2024--4.419,898424.424,109234.373,013464.389,23276
27-03-2024--4.397,485064.433,256174.388,783464.422,03464
26-03-2024--4.401,678034.416,162664.358,159214.415,88956
25-03-2024--4.397,184064.411,780994.362,548984.411,72781
22-03-2024--4.392,586664.414,641834.379,026424.405,91586
21-03-2024--4.430,15234.443,81444.407,97384.436,34096
20-03-2024--4.398,855114.401,77664.371,049164.395,25434
19-03-2024--4.360,505694.402,148514.347,618594.401,32861
18-03-2024--4.395,723524.407,637644.356,388924.362,07711
15-03-2024--4.397,368854.415,813494.389,44374.390,59809
14-03-2024--4.428,561554.433,59674.386,680924.388,94282
13-03-2024--4.436,840344.447,891984.420,195184.420,82677
12-03-2024--4.392,985544.439,94074.375,686024.438,74809
11-03-2024--4.402,5014.413,477044.371,995264.390,63286
08-03-2024--4.414,467534.427,222634.396,563884.413,04832
07-03-2024--4.354,757334.430,174094.342,032814.407,95393
06-03-2024--4.365,480324.381,332924.359,266674.370,88645
05-03-2024--4.381,54144.391,440474.364,844554.368,46973
04-03-2024--4.425,216634.431,682434.387,443454.398,40913
01-03-2024--4.404,302284.431,091394.403,361574.428,12857
29-02-2024--4.446,639854.455,166154.404,088454.423,37883
28-02-2024--4.448,679214.455,192064.431,016374.446,05107
27-02-2024--4.427,442274.448,723174.420,779084.447,2858
26-02-2024--4.429,175724.440,559024.409,67394.418,68151
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?