OMX Helsinki 25 | Historie | Het Financieele Dagblad

OMX Helsinki 25

Koers

OMX Helsinki 25 4554,2157 +49,07 +1,09% (11:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2025	--	4.539,15923	4.539,16083	4.486,23531	4.505,14911
28-03-2025	--	4.598,76908	4.642,17495	4.564,84038	4.584,56034
27-03-2025	--	4.654,37917	4.658,37579	4.620,25399	4.627,79193
26-03-2025	--	4.735,63356	4.740,28524	4.673,15849	4.674,37095
25-03-2025	--	4.728,21696	4.756,6261	4.716,75639	4.724,44168
24-03-2025	--	4.763,91599	4.765,83972	4.708,12367	4.722,3874
21-03-2025	--	4.805,14994	4.805,14994	4.727,31744	4.742,8395
20-03-2025	--	4.844,42823	4.850,33469	4.772,33239	4.815,7722
19-03-2025	--	4.825,7558	4.856,85338	4.823,78666	4.834,77712
18-03-2025	--	4.831,53267	4.853,72748	4.823,35918	4.834,81158
17-03-2025	--	4.786,41512	4.822,38536	4.784,62819	4.813,59577
14-03-2025	--	4.736,59865	4.779,76434	4.720,65229	4.774,58148
13-03-2025	--	4.733,04302	4.747,18874	4.717,28618	4.726,29597
12-03-2025	--	4.776,71429	4.783,51548	4.706,03038	4.733,63814
11-03-2025	--	4.805,20715	4.837,73048	4.741,01543	4.745,623
10-03-2025	--	4.811,77111	4.818,3742	4.766,87107	4.799,8853
07-03-2025	--	4.788,05961	4.811,23265	4.745,86235	4.807,93607
06-03-2025	--	4.788,44603	4.815,13089	4.751,81311	4.813,43071
05-03-2025	--	4.735,82104	4.791,24711	4.732,3611	4.746,84096
04-03-2025	--	4.752,24693	4.752,24693	4.668,50103	4.682,97325
03-03-2025	--	4.735,618	4.797,74357	4.724,46653	4.777,31072
28-02-2025	--	4.722,63079	4.728,41696	4.689,90872	4.719,31956
27-02-2025	--	4.784,38802	4.791,51425	4.742,11348	4.751,11134
26-02-2025	--	4.790,51545	4.818,25787	4.790,32191	4.809,74538
25-02-2025	--	4.723,96332	4.796,28235	4.717,66201	4.778,13313
24-02-2025	--	4.760,5135	4.763,60183	4.715,35034	4.737,2509
21-02-2025	--	4.739,65023	4.770,15776	4.737,07274	4.747,92754
20-02-2025	--	4.713,36282	4.755,70186	4.711,54933	4.733,6085
19-02-2025	--	4.763,67643	4.781,61967	4.699,29296	4.709,90399
18-02-2025	--	4.754,40645	4.766,91851	4.727,73636	4.766,91851
17-02-2025	--	4.706,77349	4.755,43852	4.696,23084	4.741,87334
14-02-2025	--	4.688,30316	4.725,79908	4.679,2187	4.709,63381
13-02-2025	--	4.636,50761	4.702,88156	4.626,16854	4.702,88156
12-02-2025	--	4.610,27997	4.640,35192	4.591,93318	4.621,88413
11-02-2025	--	4.586,32642	4.611,48457	4.573,36796	4.595,18026
10-02-2025	--	4.594,40629	4.611,57568	4.592,83621	4.605,42849
07-02-2025	--	4.621,23748	4.628,95169	4.582,6944	4.588,47841
06-02-2025	--	4.542,87228	4.610,62559	4.540,11262	4.603,76362
05-02-2025	--	4.527,49474	4.549,88493	4.489,36232	4.521,14792
04-02-2025	--	4.523,86308	4.528,09881	4.488,72218	4.510,31459
03-02-2025	--	4.477,15126	4.523,98625	4.461,13045	4.523,98625