OMX Helsinki 25 | Historie | Het Financieele Dagblad

OMX Helsinki 25

Koers

OMX Helsinki 25 4445,42284 +41,55 +0,94% (17:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	4.425,57955	4.448,63035	4.425,20517	4.445,42284
16-01-2025	--	4.424,79176	4.426,39729	4.388,80427	4.403,87291
15-01-2025	--	4.354,17713	4.407,35353	4.354,17713	4.407,35353
14-01-2025	--	4.376,52774	4.381,53626	4.333,13053	4.347,2561
13-01-2025	--	4.351,86978	4.356,63543	4.321,12733	4.353,07579
10-01-2025	--	4.388,77915	4.389,35002	4.352,43538	4.352,43538
09-01-2025	--	4.367,32017	4.387,74731	4.356,28119	4.374,04816
08-01-2025	--	4.429,37544	4.435,39701	4.353,0146	4.374,66994
07-01-2025	--	4.413,05075	4.434,68043	4.390,50527	4.425,40777
03-01-2025	--	4.400,4489	4.405,30908	4.372,20184	4.372,20184
02-01-2025	--	4.338,81503	4.393,21054	4.335,78328	4.391,86385
30-12-2024	--	4.308,23076	4.329,08086	4.299,79903	4.315,87223
27-12-2024	--	4.249,87383	4.322,21912	4.248,41728	4.321,08565
23-12-2024	--	4.241,04602	4.253,98809	4.220,14773	4.246,68647
20-12-2024	--	4.224,95378	4.248,80355	4.188,90565	4.248,80355
19-12-2024	--	4.248,65039	4.268,24831	4.235,07972	4.249,66303
18-12-2024	--	4.314,87489	4.319,00682	4.292,03578	4.296,83294
17-12-2024	--	4.324,59077	4.324,59077	4.297,77727	4.307,86225
16-12-2024	--	4.348,11337	4.354,63434	4.320,7786	4.340,03567
13-12-2024	--	4.382,91869	4.384,81078	4.346,82196	4.350,84281
12-12-2024	--	4.411,65971	4.413,21831	4.371,85927	4.388,96841
11-12-2024	--	4.389,7643	4.413,87252	4.380,47988	4.412,08769
10-12-2024	--	4.428,85542	4.434,68981	4.406,42478	4.406,60639
09-12-2024	--	4.448,84116	4.468,78485	4.433,62559	4.440,70561
05-12-2024	--	4.413,64612	4.434,39981	4.408,30978	4.432,54084
04-12-2024	--	4.409,82792	4.433,83181	4.397,19267	4.411,64308
03-12-2024	--	4.381,79253	4.405,42845	4.380,66589	4.403,62921
02-12-2024	--	4.326,9092	4.381,61206	4.318,19846	4.367,50543
29-11-2024	--	4.336,41682	4.340,74737	4.308,29567	4.334,38841
28-11-2024	--	4.320,93839	4.338,14872	4.313,50199	4.335,03071
27-11-2024	--	4.311,94526	4.315,60048	4.290,73374	4.310,68133
26-11-2024	--	4.348,62419	4.350,19258	4.313,41809	4.313,89061
25-11-2024	--	4.366,51875	4.380,29407	4.356,4563	4.370,76821
22-11-2024	--	4.325,5461	4.357,12796	4.294,60346	4.347,36957
21-11-2024	--	4.317,92907	4.325,28214	4.289,01324	4.318,50301
20-11-2024	--	4.359,88644	4.371,40635	4.317,46421	4.317,46421
19-11-2024	--	4.393,9595	4.409,35334	4.315,12911	4.326,54675