OMX Helsinki 25 | Historie | Het Financieele Dagblad

OMX Helsinki 25

Koers

OMX Helsinki 25 4747,92754 +14,32 +0,30% (17:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	4.739,65023	4.770,15776	4.737,07274	4.747,92754
20-02-2025	--	4.713,36282	4.755,70186	4.711,54933	4.733,6085
19-02-2025	--	4.763,67643	4.781,61967	4.699,29296	4.709,90399
18-02-2025	--	4.754,40645	4.766,91851	4.727,73636	4.766,91851
17-02-2025	--	4.706,77349	4.755,43852	4.696,23084	4.741,87334
14-02-2025	--	4.688,30316	4.725,79908	4.679,2187	4.709,63381
13-02-2025	--	4.636,50761	4.702,88156	4.626,16854	4.702,88156
12-02-2025	--	4.610,27997	4.640,35192	4.591,93318	4.621,88413
11-02-2025	--	4.586,32642	4.611,48457	4.573,36796	4.595,18026
10-02-2025	--	4.594,40629	4.611,57568	4.592,83621	4.605,42849
07-02-2025	--	4.621,23748	4.628,95169	4.582,6944	4.588,47841
06-02-2025	--	4.542,87228	4.610,62559	4.540,11262	4.603,76362
05-02-2025	--	4.527,49474	4.549,88493	4.489,36232	4.521,14792
04-02-2025	--	4.523,86308	4.528,09881	4.488,72218	4.510,31459
03-02-2025	--	4.477,15126	4.523,98625	4.461,13045	4.523,98625
31-01-2025	--	4.604,4554	4.605,07964	4.562,2743	4.570,43008
30-01-2025	--	4.580,94979	4.608,25257	4.554,47091	4.604,784
29-01-2025	--	4.541,27603	4.553,37006	4.524,86064	4.539,3138
28-01-2025	--	4.512,25429	4.527,53451	4.502,49744	4.513,99514
27-01-2025	--	4.474,02249	4.517,47852	4.470,64795	4.505,40413
24-01-2025	--	4.502,39698	4.545,15335	4.498,21727	4.512,02087
23-01-2025	--	4.477,86767	4.490,27476	4.470,21795	4.490,27476
22-01-2025	--	4.469,19104	4.481,56501	4.460,86499	4.473,3802
21-01-2025	--	4.436,80839	4.463,57084	4.429,19407	4.462,48657
20-01-2025	--	4.436,35194	4.444,35833	4.419,20346	4.439,76903
17-01-2025	--	4.425,57955	4.448,63035	4.425,20517	4.445,42284
16-01-2025	--	4.424,79176	4.426,39729	4.388,80427	4.403,87291
15-01-2025	--	4.354,17713	4.407,35353	4.354,17713	4.407,35353
14-01-2025	--	4.376,52774	4.381,53626	4.333,13053	4.347,2561
13-01-2025	--	4.351,86978	4.356,63543	4.321,12733	4.353,07579
10-01-2025	--	4.388,77915	4.389,35002	4.352,43538	4.352,43538
09-01-2025	--	4.367,32017	4.387,74731	4.356,28119	4.374,04816
08-01-2025	--	4.429,37544	4.435,39701	4.353,0146	4.374,66994
07-01-2025	--	4.413,05075	4.434,68043	4.390,50527	4.425,40777
03-01-2025	--	4.400,4489	4.405,30908	4.372,20184	4.372,20184
02-01-2025	--	4.338,81503	4.393,21054	4.335,78328	4.391,86385
30-12-2024	--	4.308,23076	4.329,08086	4.299,79903	4.315,87223
27-12-2024	--	4.249,87383	4.322,21912	4.248,41728	4.321,08565
23-12-2024	--	4.241,04602	4.253,98809	4.220,14773	4.246,68647