OMX Helsinki 25 | Historie | Het Financieele Dagblad

OMX Helsinki 25

Koers

OMX Helsinki 25 6341,81085 +68,90 +1,10% (16:02)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-05-2026	--	6.336,39965	6.355,01018	6.252,15794	6.272,90797
13-05-2026	--	6.278,05685	6.297,97686	6.243,00217	6.294,70647
12-05-2026	--	6.272,04567	6.301,93565	6.230,6519	6.231,17654
11-05-2026	--	6.243,08645	6.289,57864	6.223,69618	6.285,37758
08-05-2026	--	6.272,32282	6.281,04048	6.226,26508	6.241,0909
07-05-2026	--	6.414,37576	6.414,37576	6.282,17535	6.284,97536
06-05-2026	--	6.414,35241	6.452,18104	6.387,72723	6.413,325
05-05-2026	--	6.319,39042	6.388,63971	6.318,57312	6.368,9887
04-05-2026	--	6.367,08759	6.463,01309	6.323,5676	6.325,62594
30-04-2026	--	6.243,52737	6.327,54048	6.241,35715	6.327,54048
29-04-2026	--	6.251,41917	6.264,06321	6.195,56342	6.238,5866
28-04-2026	--	6.182,68701	6.198,95024	6.096,42202	6.180,27905
27-04-2026	--	6.245,73834	6.296,36306	6.223,13733	6.239,08681
24-04-2026	--	6.288,72512	6.305,45368	6.223,15344	6.227,82935
23-04-2026	--	6.189,28843	6.347,24568	6.178,30526	6.314,03037
22-04-2026	--	6.273,80759	6.287,81636	6.209,40253	6.220,03164
21-04-2026	--	6.291,51416	6.314,531	6.235,1149	6.254,36654
20-04-2026	--	6.264,69183	6.313,90766	6.262,10382	6.296,79722
17-04-2026	--	6.219,4874	6.304,65493	6.196,16555	6.291,81124
16-04-2026	--	6.217,2048	6.237,11425	6.193,787	6.235,88293
15-04-2026	--	6.274,75122	6.294,31941	6.210,99329	6.214,27273
14-04-2026	--	6.303,7594	6.318,56825	6.266,91341	6.283,00308
13-04-2026	--	6.186,11385	6.287,18243	6.175,54761	6.265,74759
10-04-2026	--	6.156,33256	6.238,15748	6.142,37386	6.195,8873
09-04-2026	--	6.162,02217	6.187,88655	6.117,82279	6.164,37295
08-04-2026	--	6.076,19415	6.168,37309	6.050,33892	6.164,76754
07-04-2026	--	6.029,99284	6.043,0633	5.922,22285	5.941,9005
02-04-2026	--	5.876,33026	5.980,64221	5.860,64837	5.980,64221
01-04-2026	--	5.977,19393	5.980,81528	5.922,61133	5.953,40665
31-03-2026	--	5.824,41431	5.882,60957	5.815,29538	5.843,98223
30-03-2026	--	5.797,99732	5.850,12738	5.779,5389	5.825,59306
27-03-2026	--	5.877,47838	5.890,83752	5.745,24724	5.763,57125
26-03-2026	--	5.899,2017	5.920,30388	5.874,50177	5.883,91068
25-03-2026	--	5.901,32104	5.947,85401	5.891,87754	5.930,66135
24-03-2026	--	5.828,99645	5.878,4606	5.787,84731	5.854,22358
23-03-2026	--	5.698,58091	5.925,97489	5.653,3778	5.815,02145
20-03-2026	--	5.966,56094	5.977,35235	5.835,74464	5.837,4077
19-03-2026	--	5.999,91101	6.001,68624	5.903,64874	5.921,44896