OMX Helsinki 25 | Historie | Het Financieele Dagblad

OMX Helsinki 25

Koers

OMX Helsinki 25 5073,03591 -- -- (17:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	--	5.065,55447	5.092,6311	5.064,00633	5.073,03591
08-10-2025	--	5.056,89449	5.070,41393	5.041,87534	5.053,6267
07-10-2025	--	5.016,60488	5.055,00293	5.007,36227	5.030,41617
06-10-2025	--	5.034,16037	5.039,70903	5.000,36572	5.016,57814
03-10-2025	--	5.041,98062	5.059,14408	5.014,09484	5.048,27315
02-10-2025	--	5.047,26801	5.060,0078	5.011,32509	5.028,32797
01-10-2025	--	5.006,69812	5.042,11032	4.987,67431	5.028,26596
30-09-2025	--	5.003,86429	5.015,98976	4.972,54976	5.015,78215
29-09-2025	--	5.005,39945	5.020,15483	4.994,84879	5.007,12019
26-09-2025	--	4.983,2482	5.006,26601	4.967,36194	4.992,57279
25-09-2025	--	5.008,15695	5.018,08874	4.967,88899	4.967,88899
24-09-2025	--	5.042,31506	5.042,44597	5.010,83447	5.011,43439
23-09-2025	--	5.005,47698	5.052,30693	5.002,81904	5.037,36903
22-09-2025	--	5.012,08158	5.020,04436	4.987,56959	4.996,55066
19-09-2025	--	5.015,05982	5.038,57255	5.001,96845	5.001,96845
18-09-2025	--	5.058,40461	5.059,97207	5.011,54593	5.014,21903
17-09-2025	--	5.048,86858	5.064,81035	5.027,40931	5.029,37119
16-09-2025	--	5.051,32693	5.058,76027	5.025,20478	5.029,98795
15-09-2025	--	5.070,27081	5.080,67321	5.040,12131	5.058,02645
12-09-2025	--	5.073,36928	5.078,89553	5.043,7927	5.055,49747
10-09-2025	--	5.036,35965	5.052,09939	5.014,4119	5.025,49331
09-09-2025	--	5.022,53013	5.046,13274	5.004,92323	5.013,49323
08-09-2025	--	4.990,64586	5.016,6035	4.982,8253	5.015,37278
05-09-2025	--	4.958,56347	4.994,06996	4.958,08822	4.982,01284
04-09-2025	--	4.895,11798	4.947,95711	4.893,55319	4.939,62309
03-09-2025	--	4.907,08136	4.932,35154	4.886,02557	4.910,56845
02-09-2025	--	4.951,1107	4.962,60305	4.877,56049	4.877,85621
01-09-2025	--	4.941,13405	4.976,04395	4.941,13405	4.952,53739
29-08-2025	--	4.922,17981	4.943,88295	4.902,89711	4.922,82116
28-08-2025	--	4.968,17158	4.985,21132	4.932,99816	4.938,79384
27-08-2025	--	4.974,30251	4.987,91415	4.949,18975	4.961,75948
26-08-2025	--	4.990,26431	4.999,74349	4.968,72606	4.975,85681
25-08-2025	--	5.002,37097	5.021,97476	4.996,82469	5.003,68446
22-08-2025	--	4.940,98452	5.014,58572	4.939,26038	5.011,81824
21-08-2025	--	4.946,33175	4.947,7721	4.925,48942	4.939,8427
20-08-2025	--	4.939,24944	4.965,81017	4.938,03078	4.957,48548
19-08-2025	--	4.909,68504	4.961,35697	4.905,0845	4.953,53768
18-08-2025	--	4.922,04272	4.922,10715	4.889,51301	4.893,29953
14-08-2025	--	4.900,14315	4.909,49964	4.891,6753	4.900,6602
13-08-2025	--	4.903,77466	4.908,55308	4.892,93741	4.894,96677
12-08-2025	--	4.888,74078	4.896,15571	4.862,0478	4.890,17504
11-08-2025	--	4.919,37566	4.921,15597	4.875,50231	4.878,49437