OMX Helsinki 25 | Historie | Het Financieele Dagblad

OMX Helsinki 25

Koers

OMX Helsinki 25 4982,01284 +42,39 +0,86% (17:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-09-2025	--	4.958,56347	4.994,06996	4.958,08822	4.982,01284
04-09-2025	--	4.895,11798	4.947,95711	4.893,55319	4.939,62309
03-09-2025	--	4.907,08136	4.932,35154	4.886,02557	4.910,56845
02-09-2025	--	4.951,1107	4.962,60305	4.877,56049	4.877,85621
01-09-2025	--	4.941,13405	4.976,04395	4.941,13405	4.952,53739
29-08-2025	--	4.922,17981	4.943,88295	4.902,89711	4.922,82116
28-08-2025	--	4.968,17158	4.985,21132	4.932,99816	4.938,79384
27-08-2025	--	4.974,30251	4.987,91415	4.949,18975	4.961,75948
26-08-2025	--	4.990,26431	4.999,74349	4.968,72606	4.975,85681
25-08-2025	--	5.002,37097	5.021,97476	4.996,82469	5.003,68446
22-08-2025	--	4.940,98452	5.014,58572	4.939,26038	5.011,81824
21-08-2025	--	4.946,33175	4.947,7721	4.925,48942	4.939,8427
20-08-2025	--	4.939,24944	4.965,81017	4.938,03078	4.957,48548
19-08-2025	--	4.909,68504	4.961,35697	4.905,0845	4.953,53768
18-08-2025	--	4.922,04272	4.922,10715	4.889,51301	4.893,29953
14-08-2025	--	4.900,14315	4.909,49964	4.891,6753	4.900,6602
13-08-2025	--	4.903,77466	4.908,55308	4.892,93741	4.894,96677
12-08-2025	--	4.888,74078	4.896,15571	4.862,0478	4.890,17504
11-08-2025	--	4.919,37566	4.921,15597	4.875,50231	4.878,49437
08-08-2025	--	4.900,44953	4.918,71624	4.894,70625	4.910,09402
07-08-2025	--	4.850,09234	4.900,41465	4.849,12899	4.892,62203
06-08-2025	--	4.878,86445	4.885,52419	4.840,7458	4.845,75109
05-08-2025	--	4.838,56874	4.856,87192	4.836,45522	4.852,46996
04-08-2025	--	4.810,44306	4.832,82449	4.804,64143	4.824,07069
01-08-2025	--	4.837,14663	4.837,14663	4.779,76075	4.793,85231
31-07-2025	--	4.885,67578	4.886,36256	4.856,56721	4.856,56721
30-07-2025	--	4.870,50327	4.924,51119	4.869,44414	4.886,6617
29-07-2025	--	4.919,32802	5.044,45502	4.874,01875	4.909,11427
28-07-2025	--	4.980,00028	4.986,53489	4.904,70425	4.917,91653
25-07-2025	--	4.926,88604	4.952,16496	4.907,32259	4.944,12757
24-07-2025	--	4.894,43513	4.957,34842	4.890,73509	4.936,86418
23-07-2025	--	4.863,00718	4.881,31224	4.822,89349	4.878,29716
22-07-2025	--	4.854,73925	4.855,68518	4.809,422	4.827,09529
21-07-2025	--	4.838,45577	4.895,48832	4.837,97341	4.867,517
18-07-2025	--	4.824,54912	4.836,30149	4.796,28409	4.836,30149
17-07-2025	--	4.825,59451	4.835,8482	4.811,20296	4.827,47904
16-07-2025	--	4.816,78674	4.839,31418	4.797,28461	4.807,32978
15-07-2025	--	4.824,34912	4.870,46288	4.822,03351	4.824,31167
14-07-2025	--	4.815,88816	4.831,61179	4.801,98666	4.830,4491
11-07-2025	--	4.857,98323	4.865,68259	4.834,16629	4.844,75295
10-07-2025	--	4.853,13734	4.897,62208	4.851,76975	4.880,80059
09-07-2025	--	4.822,05414	4.852,31411	4.803,89416	4.831,38042
08-07-2025	--	4.801,8837	4.815,04819	4.775,82093	4.814,8227