OMX Helsinki 25 | Historie | Het Financieele Dagblad

OMX Helsinki 25

Koers

OMX Helsinki 25 4900,6602 -- -- (17:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-08-2025	--	4.900,14315	4.909,49964	4.891,6753	4.900,6602
13-08-2025	--	4.903,77466	4.908,55308	4.892,93741	4.894,96677
12-08-2025	--	4.888,74078	4.896,15571	4.862,0478	4.890,17504
11-08-2025	--	4.919,37566	4.921,15597	4.875,50231	4.878,49437
08-08-2025	--	4.900,44953	4.918,71624	4.894,70625	4.910,09402
07-08-2025	--	4.850,09234	4.900,41465	4.849,12899	4.892,62203
06-08-2025	--	4.878,86445	4.885,52419	4.840,7458	4.845,75109
05-08-2025	--	4.838,56874	4.856,87192	4.836,45522	4.852,46996
04-08-2025	--	4.810,44306	4.832,82449	4.804,64143	4.824,07069
01-08-2025	--	4.837,14663	4.837,14663	4.779,76075	4.793,85231
31-07-2025	--	4.885,67578	4.886,36256	4.856,56721	4.856,56721
30-07-2025	--	4.870,50327	4.924,51119	4.869,44414	4.886,6617
29-07-2025	--	4.919,32802	5.044,45502	4.874,01875	4.909,11427
28-07-2025	--	4.980,00028	4.986,53489	4.904,70425	4.917,91653
25-07-2025	--	4.926,88604	4.952,16496	4.907,32259	4.944,12757
24-07-2025	--	4.894,43513	4.957,34842	4.890,73509	4.936,86418
23-07-2025	--	4.863,00718	4.881,31224	4.822,89349	4.878,29716
22-07-2025	--	4.854,73925	4.855,68518	4.809,422	4.827,09529
21-07-2025	--	4.838,45577	4.895,48832	4.837,97341	4.867,517
18-07-2025	--	4.824,54912	4.836,30149	4.796,28409	4.836,30149
17-07-2025	--	4.825,59451	4.835,8482	4.811,20296	4.827,47904
16-07-2025	--	4.816,78674	4.839,31418	4.797,28461	4.807,32978
15-07-2025	--	4.824,34912	4.870,46288	4.822,03351	4.824,31167
14-07-2025	--	4.815,88816	4.831,61179	4.801,98666	4.830,4491
11-07-2025	--	4.857,98323	4.865,68259	4.834,16629	4.844,75295
10-07-2025	--	4.853,13734	4.897,62208	4.851,76975	4.880,80059
09-07-2025	--	4.822,05414	4.852,31411	4.803,89416	4.831,38042
08-07-2025	--	4.801,8837	4.815,04819	4.775,82093	4.814,8227
07-07-2025	--	4.792,71679	4.805,92218	4.780,97591	4.801,91862
04-07-2025	--	4.810,69461	4.813,37136	4.787,95559	4.803,51699
03-07-2025	--	4.817,55282	4.829,48107	4.812,01416	4.827,2404
02-07-2025	--	4.788,0667	4.824,26265	4.774,06697	4.807,11351
01-07-2025	--	4.782,79508	4.787,2504	4.743,09497	4.768,43165
30-06-2025	--	4.811,55046	4.811,80351	4.762,95972	4.780,21208
27-06-2025	--	4.764,57414	4.797,69828	4.762,91695	4.797,69828
26-06-2025	--	4.716,88994	4.740,78019	4.700,47895	4.738,54413
25-06-2025	--	4.750,2575	4.752,05525	4.701,46766	4.709,43194
24-06-2025	--	4.783,36319	4.792,3353	4.742,7797	4.746,91922
23-06-2025	--	4.729,93234	4.748,09258	4.702,74326	4.730,90407
19-06-2025	--	4.706,23174	4.763,92341	4.706,23174	4.735,75017
18-06-2025	--	4.726,97494	4.743,72031	4.706,19729	4.727,59386
17-06-2025	--	4.758,67873	4.768,77362	4.724,19363	4.732,82159
16-06-2025	--	4.722,50402	4.793,88197	4.721,23028	4.782,3082