OMX Helsinki 25 | Historie | Het Financieele Dagblad

OMX Helsinki 25

Koers

OMX Helsinki 25 6254,36654 -- -- (17:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-04-2026	--	6.291,51416	6.314,531	6.235,1149	6.254,36654
20-04-2026	--	6.264,69183	6.313,90766	6.262,10382	6.296,79722
17-04-2026	--	6.219,4874	6.304,65493	6.196,16555	6.291,81124
16-04-2026	--	6.217,2048	6.237,11425	6.193,787	6.235,88293
15-04-2026	--	6.274,75122	6.294,31941	6.210,99329	6.214,27273
14-04-2026	--	6.303,7594	6.318,56825	6.266,91341	6.283,00308
13-04-2026	--	6.186,11385	6.287,18243	6.175,54761	6.265,74759
10-04-2026	--	6.156,33256	6.238,15748	6.142,37386	6.195,8873
09-04-2026	--	6.162,02217	6.187,88655	6.117,82279	6.164,37295
08-04-2026	--	6.076,19415	6.168,37309	6.050,33892	6.164,76754
07-04-2026	--	6.029,99284	6.043,0633	5.922,22285	5.941,9005
02-04-2026	--	5.876,33026	5.980,64221	5.860,64837	5.980,64221
01-04-2026	--	5.977,19393	5.980,81528	5.922,61133	5.953,40665
31-03-2026	--	5.824,41431	5.882,60957	5.815,29538	5.843,98223
30-03-2026	--	5.797,99732	5.850,12738	5.779,5389	5.825,59306
27-03-2026	--	5.877,47838	5.890,83752	5.745,24724	5.763,57125
26-03-2026	--	5.899,2017	5.920,30388	5.874,50177	5.883,91068
25-03-2026	--	5.901,32104	5.947,85401	5.891,87754	5.930,66135
24-03-2026	--	5.828,99645	5.878,4606	5.787,84731	5.854,22358
23-03-2026	--	5.698,58091	5.925,97489	5.653,3778	5.815,02145
20-03-2026	--	5.966,56094	5.977,35235	5.835,74464	5.837,4077
19-03-2026	--	5.999,91101	6.001,68624	5.903,64874	5.921,44896
18-03-2026	--	6.123,07412	6.155,24092	6.052,96549	6.074,17617
17-03-2026	--	6.030,46134	6.114,12909	6.030,07978	6.095,27208
16-03-2026	--	5.983,91331	6.058,73573	5.973,381	6.043,34484
13-03-2026	--	6.003,8485	6.083,27285	5.965,04304	5.978,57625
12-03-2026	--	5.972,69905	6.058,045	5.957,51755	6.049,46679
11-03-2026	--	5.930,07623	5.980,50251	5.896,46124	5.963,6236
10-03-2026	--	5.960,8412	6.023,08939	5.947,8792	5.956,73799
09-03-2026	--	5.803,69217	5.882,95934	5.781,82874	5.865,47881
06-03-2026	--	6.016,07189	6.033,97521	5.888,4166	5.945,01617
05-03-2026	--	6.033,08077	6.105,34065	5.976,12658	5.976,12658
04-03-2026	--	5.972,05132	6.078,93156	5.964,86684	6.043,10432
03-03-2026	--	6.064,07213	6.064,24985	5.914,215	5.958,02166
02-03-2026	--	6.036,56333	6.142,6406	6.026,61004	6.132,60394
27-02-2026	--	6.107,43094	6.165,56593	6.103,53512	6.147,52221
26-02-2026	--	6.129,70224	6.131,3639	6.059,98891	6.091,00245
25-02-2026	--	6.126,95745	6.146,61249	6.107,16065	6.137,21171
24-02-2026	--	6.087,66235	6.143,27228	6.065,8801	6.122,7471
23-02-2026	--	6.132,7172	6.134,40361	6.081,69994	6.105,70908