Close sub menu
S&P/TSX 60
Koers
S&P/TSX 60 1514,360 -19,76 -1,29% (22:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025124.570.8501.536,111.536,111.512,911.514,36
20-02-2025137.690.1531.540,771.541,541.529,401.534,12
19-02-2025124.086.3731.539,731.541,551.529,111.540,97
18-02-2025163.864.2361.533,771.544,041.527,541.542,94
14-02-2025127.678.9581.546,391.546,391.532,021.532,76
13-02-2025108.765.2441.538,061.548,041.538,061.547,19
12-02-2025110.395.6611.534,631.540,981.531,651.537,62
11-02-2025122.345.7971.541,801.545,961.531,491.543,33
10-02-2025153.693.1451.536,401.546,751.536,401.542,37
07-02-2025127.577.6791.535,721.538,011.525,511.529,39
06-02-2025134.378.0411.540,511.544,261.527,951.536,07
05-02-2025133.084.0471.521,901.537,221.520,851.537,02
04-02-2025129.074.0921.523,501.532,751.520,091.520,26
03-02-2025184.113.6791.514,811.530,001.493,441.522,29
31-01-2025126.205.7451.557,861.560,921.540,301.540,76
30-01-2025122.218.9841.540,311.561,251.540,311.557,01
29-01-202585.562.2631.534,201.542,681.531,081.537,38
28-01-2025102.943.8911.527,011.535,341.525,181.534,84
27-01-2025114.071.6371.521,681.525,301.517,031.524,94
24-01-2025102.720.4131.526,851.530,931.524,891.528,90
23-01-202592.425.4631.518,941.527,371.518,941.526,91
22-01-2025106.669.4221.519,681.522,181.517,191.518,16
21-01-2025119.940.7241.509,681.519,781.507,611.517,56
20-01-202544.847.1231.504,561.515,521.504,561.509,32
17-01-2025116.110.8061.496,341.506,001.496,341.504,68
16-01-2025119.809.5151.488,041.492,131.484,941.490,46
15-01-2025107.977.9371.481,851.490,671.481,851.486,04
14-01-2025124.532.8221.472,731.474,921.464,831.472,59
13-01-2025132.104.3441.474,161.478,331.469,621.471,02
10-01-2025168.430.4731.498,061.498,061.478,241.482,61
09-01-202555.970.3011.502,531.505,921.500,771.503,72
08-01-2025143.712.3491.494,641.503,951.490,961.503,35
07-01-2025132.716.3681.502,181.510,291.490,521.494,34
06-01-2025140.811.3871.508,431.511,121.495,961.498,34
03-01-2025102.622.6291.493,841.503,211.493,841.502,44
02-01-2025118.814.7861.487,961.498,281.483,851.491,19
31-12-202483.873.8751.479,061.484,811.478,501.482,30
30-12-2024116.631.9161.479,111.480,371.468,291.476,70
27-12-2024124.834.7731.487,281.491,511.481,531.487,16
24-12-202446.383.2241.484,151.490,241.479,211.490,24
23-12-2024151.207.2531.473,631.484,551.469,851.484,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?