Close sub menu
S&P/TSX 60
Koers
S&P/TSX 60 1516,580 +4,52 +0,30% (22:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025165.655.0751.509,921.524,811.509,921.516,58
07-05-2025146.442.7361.501,131.512,261.500,371.512,06
06-05-2025138.856.5081.501,361.504,931.495,491.499,87
05-05-2025114.366.4691.503,961.509,041.499,791.502,39
02-05-2025100.985.8691.500,281.507,401.497,131.507,29
01-05-2025102.313.6031.495,801.503,621.490,231.493,02
30-04-2025144.353.3881.489,541.494,801.474,151.494,57
29-04-2025117.696.7721.489,261.498,531.488,441.496,72
28-04-2025123.456.4701.484,471.493,841.484,471.490,82
25-04-2025130.101.6921.482,081.485,741.477,621.485,00
24-04-2025117.203.9051.471,511.485,211.468,401.485,18
23-04-2025114.696.1581.470,461.483,751.468,591.470,81
22-04-2025143.237.3451.447,191.465,971.447,191.461,63
21-04-2025110.294.0191.449,521.449,541.429,991.440,86
17-04-2025134.828.6281.446,091.457,651.442,601.451,01
16-04-2025136.835.3271.443,621.452,771.432,361.445,20
15-04-2025127.473.8101.433,871.446,871.433,871.444,52
14-04-2025147.803.4931.425,221.437,921.420,841.432,72
11-04-2025158.753.5261.383,841.420,081.382,401.417,21
10-04-2025173.297.8361.417,321.417,321.363,151.382,66
09-04-2025207.931.3711.352,571.430,281.338,211.426,16
08-04-2025223.270.9981.395,391.408,751.345,351.357,14
07-04-2025251.168.5641.383,451.414,091.340,441.377,33
04-04-2025248.685.0681.449,381.449,381.386,261.397,90
03-04-2025183.463.1961.493,611.493,611.461,311.462,84
02-04-2025126.479.2091.497,781.520,511.489,431.520,51
01-04-2025122.504.6431.497,031.505,741.484,901.503,50
31-03-2025154.772.0161.478,411.501,371.474,311.496,68
28-03-2025160.702.8201.506,711.506,711.485,291.485,78
27-03-2025114.968.9681.509,221.513,361.503,491.510,81
26-03-2025115.897.0721.522,361.526,761.507,571.511,38
25-03-2025148.293.2221.522,751.529,241.520,161.521,57
24-03-2025192.774.7971.504,171.523,291.504,171.520,25
21-03-2025265.878.8941.500,201.500,201.487,641.498,69
20-03-2025116.028.4461.500,551.511,091.496,781.503,69
19-03-2025116.873.7951.483,901.508,371.483,901.505,40
18-03-2025130.593.9751.488,331.488,331.473,381.482,70
17-03-2025182.571.9771.474,841.489,451.474,841.488,01
14-03-2025138.380.6201.459,791.475,861.458,481.475,30
13-03-2025193.612.2231.465,191.470,151.450,841.453,74
12-03-2025190.079.7521.464,431.474,151.456,711.468,51
11-03-2025185.624.8911.470,341.476,081.454,381.459,21
10-03-2025235.766.8531.482,301.482,301.463,881.471,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?