Close sub menu
S&P/TSX 60
Koers
S&P/TSX 60 1841,690 +7,46 +0,41% (22:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-11-2025121.186.4731.835,751.843,651.829,901.841,69
27-11-202533.713.9111.833,171.837,921.833,081.834,23
26-11-2025125.001.5231.823,411.835,761.823,411.834,07
25-11-2025159.446.4001.803,701.821,151.801,201.820,42
24-11-2025260.500.6231.784,311.803,071.778,951.802,15
21-11-2025127.877.8571.769,511.787,411.765,631.782,60
20-11-2025117.992.4391.793,701.802,671.765,511.766,72
19-11-2025132.707.2041.772,791.782,431.769,701.782,09
18-11-2025157.093.7561.765,621.775,341.757,831.769,67
17-11-2025185.654.1741.784,181.788,161.764,901.772,50
14-11-2025163.788.9741.776,021.789,361.760,901.787,11
13-11-2025134.720.5071.811,861.813,121.778,181.784,20
12-11-2025127.368.2091.796,871.817,411.796,371.815,21
11-11-202595.895.7041.785,041.794,691.783,901.793,00
10-11-2025149.496.4881.772,351.787,191.772,351.785,11
07-11-2025148.952.4731.755,011.764,011.742,451.764,01
06-11-2025132.213.6091.776,641.776,641.758,011.761,60
05-11-2025147.056.5251.760,571.780,891.760,571.776,13
04-11-2025119.082.0861.765,761.771,941.755,681.757,93
03-11-2025145.806.9051.783,571.785,361.769,301.783,86
31-10-202594.259.1401.782,921.785,121.774,301.781,12
30-10-2025119.539.8561.774,071.784,431.772,301.777,10
29-10-2025129.111.0111.796,621.796,621.769,621.775,54
28-10-2025127.063.8551.785,811.798,831.785,811.795,15
27-10-2025149.158.4191.788,291.792,241.777,541.787,85
24-10-2025112.356.5601.783,071.792,071.783,071.789,67
23-10-2025141.498.4071.773,521.784,461.773,521.779,30
22-10-2025139.593.2341.761,171.771,471.759,641.768,33
21-10-2025106.026.7001.779,891.779,891.760,791.763,71
20-10-2025111.326.4111.778,601.789,671.778,601.787,96
17-10-2025122.205.3611.779,521.781,051.766,051.770,62
16-10-2025122.719.0481.802,201.805,921.779,911.784,92
15-10-2025135.636.4541.789,691.807,301.788,291.797,23
14-10-2025159.633.8491.756,771.788,941.756,771.782,68
10-10-2025146.892.3941.784,711.786,601.755,301.756,00
09-10-2025119.355.7611.794,141.794,251.776,501.782,01
08-10-2025139.167.3291.797,871.797,871.787,061.792,54
07-10-2025118.134.1541.802,511.805,261.786,621.790,00
06-10-2025132.141.6771.808,731.810,471.796,041.800,26
03-10-2025155.893.2841.779,741.800,231.779,741.798,99
02-10-2025147.774.2111.776,751.777,341.763,101.777,05
01-10-2025108.233.1591.769,411.779,831.769,411.773,93
30-09-2025124.631.7051.765,211.771,811.759,261.770,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?