Close sub menu
S&P/TSX 60
Koers
S&P/TSX 60 1977,800 -4,92 -0,25% (23:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-05-202686.441.7351.984,001.984,161.976,181.977,80
30-04-2026138.464.6611.946,911.983,391.946,911.982,72
29-04-2026116.987.1801.954,991.956,491.939,101.943,80
28-04-2026125.958.0681.966,201.971,851.956,851.958,99
27-04-2026141.627.3851.971,641.973,371.963,891.968,71
24-04-2026114.998.6301.978,581.978,581.967,121.975,21
23-04-2026116.160.4851.970,931.980,561.960,971.975,86
22-04-202685.762.6741.979,711.986,041.972,511.976,73
21-04-2026125.876.4871.997,572.001,681.971,331.972,35
20-04-2026121.221.1651.992,091.998,191.990,971.998,04
17-04-2026138.950.9861.984,141.998,581.981,071.995,50
16-04-2026102.851.1641.989,831.995,551.977,231.979,00
15-04-2026106.863.4741.979,381.990,761.976,621.986,83
14-04-2026108.787.1041.969,781.979,461.963,311.978,21
13-04-2026129.149.0321.949,941.968,561.947,931.966,90
10-04-2026129.361.7521.947,071.960,401.947,071.955,53
09-04-2026177.533.5701.950,591.958,491.942,241.944,12
08-04-2026164.695.9701.947,761.964,671.946,491.953,19
07-04-2026135.608.5241.925,151.931,981.915,841.931,84
06-04-2026156.958.5001.922,501.930,891.920,751.927,68
02-04-2026144.926.5961.898,691.925,521.894,421.923,72
01-04-2026131.358.8691.914,961.920,581.907,501.913,65
31-03-2026175.061.7251.873,211.905,641.873,211.905,25
30-03-2026155.216.0261.869,321.888,541.853,181.862,09
27-03-2026134.328.8301.856,311.869,831.853,141.861,99
26-03-2026145.580.0741.875,741.895,341.860,971.862,27
25-03-2026149.702.3591.880,121.890,751.872,011.887,54
24-03-2026143.351.8371.855,031.875,391.844,911.864,17
23-03-2026177.929.7141.838,351.871,231.838,351.862,62
20-03-2026333.691.4341.858,121.858,591.822,671.832,54
19-03-2026169.243.7071.875,921.875,921.850,121.862,44
18-03-202697.226.5921.907,871.907,871.883,081.884,52
17-03-2026115.493.6531.919,831.933,231.913,451.915,72
16-03-2026152.696.1411.893,271.915,011.893,271.912,14
13-03-2026123.607.1961.903,691.917,241.887,061.890,93
12-03-2026162.870.2041.913,081.918,611.901,991.903,45
11-03-2026180.240.2191.922,011.927,011.911,331.916,84
10-03-2026181.808.4311.926,071.937,711.918,591.924,52
09-03-2026232.824.0981.903,881.925,601.878,851.921,92
06-03-2026183.319.6201.930,661.930,661.905,451.916,03
05-03-2026162.251.8731.952,501.957,451.931,311.946,23
04-03-2026147.123.9811.955,801.965,631.949,561.960,05
03-03-2026172.459.0281.964,421.964,421.913,511.950,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?