Close sub menu
S&P/TSX 60
Koers
S&P/TSX 60 1578,750 +6,47 +0,41% (22:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025138.871.6711.577,311.583,691.576,491.578,75
05-06-2025141.503.6971.575,761.577,851.570,831.572,28
04-06-2025126.592.9111.580,491.581,051.570,321.573,11
03-06-2025155.052.9691.579,421.583,201.574,991.580,04
02-06-2025174.602.6231.568,221.582,371.565,861.580,74
30-05-2025208.784.3271.568,031.569,831.559,691.568,29
29-05-2025126.715.9951.576,261.579,951.565,731.569,88
28-05-2025139.986.3331.573,561.577,181.571,311.573,92
27-05-2025161.959.5121.559,981.575,041.559,981.573,37
26-05-202553.276.6011.553,841.563,441.553,841.560,13
23-05-2025104.251.2691.545,421.553,071.541,141.549,50
22-05-2025142.407.0371.549,831.555,621.545,071.550,22
21-05-2025132.762.5761.559,961.559,961.544,311.548,23
20-05-2025145.691.9211.558,401.568,041.558,401.563,34
16-05-2025127.748.6251.555,621.561,671.552,911.560,11
15-05-2025151.857.9481.544,001.556,411.542,991.556,41
14-05-2025118.114.8241.537,201.545,211.534,871.544,29
13-05-2025130.626.4691.536,711.543,501.536,711.537,65
12-05-2025161.320.3451.527,011.545,491.527,011.534,11
09-05-2025134.939.8621.520,091.527,071.514,261.521,24
08-05-2025165.655.0751.509,921.524,811.509,921.516,58
07-05-2025146.442.7361.501,131.512,261.500,371.512,06
06-05-2025138.856.5081.501,361.504,931.495,491.499,87
05-05-2025114.366.4691.503,961.509,041.499,791.502,39
02-05-2025100.985.8691.500,281.507,401.497,131.507,29
01-05-2025102.313.6031.495,801.503,621.490,231.493,02
30-04-2025144.353.3881.489,541.494,801.474,151.494,57
29-04-2025117.696.7721.489,261.498,531.488,441.496,72
28-04-2025123.456.4701.484,471.493,841.484,471.490,82
25-04-2025130.101.6921.482,081.485,741.477,621.485,00
24-04-2025117.203.9051.471,511.485,211.468,401.485,18
23-04-2025114.696.1581.470,461.483,751.468,591.470,81
22-04-2025143.237.3451.447,191.465,971.447,191.461,63
21-04-2025110.294.0191.449,521.449,541.429,991.440,86
17-04-2025134.828.6281.446,091.457,651.442,601.451,01
16-04-2025136.835.3271.443,621.452,771.432,361.445,20
15-04-2025127.473.8101.433,871.446,871.433,871.444,52
14-04-2025147.803.4931.425,221.437,921.420,841.432,72
11-04-2025158.753.5261.383,841.420,081.382,401.417,21
10-04-2025173.297.8361.417,321.417,321.363,151.382,66
09-04-2025207.931.3711.352,571.430,281.338,211.426,16
08-04-2025223.270.9981.395,391.408,751.345,351.357,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?