Close sub menu
S&P/TSX 60
Koers
S&P/TSX 60 1781,120 +4,02 +0,23% (22:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-10-202594.259.1401.782,921.785,121.774,301.781,12
30-10-2025119.539.8561.774,071.784,431.772,301.777,10
29-10-2025129.111.0111.796,621.796,621.769,621.775,54
28-10-2025127.063.8551.785,811.798,831.785,811.795,15
27-10-2025149.158.4191.788,291.792,241.777,541.787,85
24-10-2025112.356.5601.783,071.792,071.783,071.789,67
23-10-2025141.498.4071.773,521.784,461.773,521.779,30
22-10-2025139.593.2341.761,171.771,471.759,641.768,33
21-10-2025106.026.7001.779,891.779,891.760,791.763,71
20-10-2025111.326.4111.778,601.789,671.778,601.787,96
17-10-2025122.205.3611.779,521.781,051.766,051.770,62
16-10-2025122.719.0481.802,201.805,921.779,911.784,92
15-10-2025135.636.4541.789,691.807,301.788,291.797,23
14-10-2025159.633.8491.756,771.788,941.756,771.782,68
10-10-2025146.892.3941.784,711.786,601.755,301.756,00
09-10-2025119.355.7611.794,141.794,251.776,501.782,01
08-10-2025139.167.3291.797,871.797,871.787,061.792,54
07-10-2025118.134.1541.802,511.805,261.786,621.790,00
06-10-2025132.141.6771.808,731.810,471.796,041.800,26
03-10-2025155.893.2841.779,741.800,231.779,741.798,99
02-10-2025147.774.2111.776,751.777,341.763,101.777,05
01-10-2025108.233.1591.769,411.779,831.769,411.773,93
30-09-2025124.631.7051.765,211.771,811.759,261.770,53
29-09-2025134.107.0941.759,251.767,591.759,251.766,90
26-09-2025154.083.1701.757,871.762,331.753,681.755,00
25-09-2025143.764.9941.753,491.757,661.744,651.755,24
24-09-2025166.718.2031.763,831.772,091.758,771.758,94
23-09-2025149.624.4831.771,891.775,341.760,791.761,07
22-09-2025200.385.9561.762,351.772,611.759,711.769,55
19-09-2025374.575.1491.754,481.762,991.747,621.761,78
18-09-2025116.560.7301.736,521.746,851.734,921.743,43
17-09-2025139.145.2141.732,761.742,591.728,091.735,21
16-09-2025176.880.2681.738,311.738,311.729,031.733,77
15-09-2025164.560.7701.731,741.738,821.727,641.738,75
12-09-2025115.110.1991.736,651.738,901.728,761.730,78
11-09-2025138.463.8921.725,881.739,621.725,581.738,62
10-09-2025164.179.3861.722,961.728,741.721,791.724,66
09-09-2025164.752.9081.717,001.725,221.717,001.720,48
08-09-2025173.898.9011.721,201.723,281.709,931.718,41
05-09-2025137.408.4581.718,571.724,311.710,091.720,38
04-09-2025124.030.6771.706,331.715,591.703,411.714,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?