Close sub menu
S&P/TSX 60
Koers
S&P/TSX 60 1782,010 -10,53 -0,59% (22:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-10-2025119.355.7611.794,141.794,251.776,501.782,01
08-10-2025139.167.3291.797,871.797,871.787,061.792,54
07-10-2025118.134.1541.802,511.805,261.786,621.790,00
06-10-2025132.141.6771.808,731.810,471.796,041.800,26
03-10-2025155.893.2841.779,741.800,231.779,741.798,99
02-10-2025147.774.2111.776,751.777,341.763,101.777,05
01-10-2025108.233.1591.769,411.779,831.769,411.773,93
30-09-2025124.631.7051.765,211.771,811.759,261.770,53
29-09-2025134.107.0941.759,251.767,591.759,251.766,90
26-09-2025154.083.1701.757,871.762,331.753,681.755,00
25-09-2025143.764.9941.753,491.757,661.744,651.755,24
24-09-2025166.718.2031.763,831.772,091.758,771.758,94
23-09-2025149.624.4831.771,891.775,341.760,791.761,07
22-09-2025200.385.9561.762,351.772,611.759,711.769,55
19-09-2025374.575.1491.754,481.762,991.747,621.761,78
18-09-2025116.560.7301.736,521.746,851.734,921.743,43
17-09-2025139.145.2141.732,761.742,591.728,091.735,21
16-09-2025176.880.2681.738,311.738,311.729,031.733,77
15-09-2025164.560.7701.731,741.738,821.727,641.738,75
12-09-2025115.110.1991.736,651.738,901.728,761.730,78
11-09-2025138.463.8921.725,881.739,621.725,581.738,62
10-09-2025164.179.3861.722,961.728,741.721,791.724,66
09-09-2025164.752.9081.717,001.725,221.717,001.720,48
08-09-2025173.898.9011.721,201.723,281.709,931.718,41
05-09-2025137.408.4581.718,571.724,311.710,091.720,38
04-09-2025124.030.6771.706,331.715,591.703,411.714,87
03-09-2025127.265.6821.699,851.704,951.699,101.704,74
02-09-2025136.424.8681.690,591.696,971.683,921.696,89
29-08-2025149.901.7961.685,921.698,541.684,031.695,66
28-08-2025114.851.6851.692,921.694,311.682,821.686,94
27-08-2025148.049.2241.682,471.690,401.682,471.687,83
26-08-2025196.739.2791.670,011.681,661.669,191.681,19
25-08-2025147.730.5991.677,971.677,971.667,501.669,97
22-08-2025175.962.1211.665,991.683,581.665,991.679,72
21-08-2025124.910.2071.654,461.664,891.652,891.664,43
20-08-2025122.639.0801.652,351.658,691.651,901.656,22
19-08-202596.871.9041.654,701.660,371.652,031.652,51
18-08-2025123.563.5541.653,491.655,251.650,061.654,96
15-08-2025114.541.1711.657,381.658,041.651,171.654,69
14-08-202598.086.3451.658,661.659,811.652,281.656,44
13-08-2025107.641.5561.660,311.665,651.658,501.661,40
12-08-2025102.884.8111.653,291.660,161.652,801.656,89
11-08-2025128.885.2531.648,791.655,361.648,791.650,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?