Close sub menu
S&P/TSX 60
Koers
S&P/TSX 60 1598,530 +8,67 +0,55% (22:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025145.601.3251.592,221.598,581.587,591.598,53
27-06-2025178.326.1031.589,421.596,381.582,881.589,86
26-06-2025141.147.1611.581,391.592,261.579,531.592,26
25-06-2025134.052.7581.591,261.591,261.579,571.581,12
24-06-2025161.962.8911.584,751.595,711.582,771.592,05
23-06-2025181.131.1291.575,801.587,631.575,801.583,74
20-06-2025251.527.0641.583,511.587,231.573,891.576,65
19-06-202541.951.5651.578,271.578,411.572,501.576,78
18-06-2025122.248.5571.581,081.585,341.579,221.580,78
17-06-2025153.843.5091.581,411.583,681.575,271.580,09
16-06-2025205.808.8381.581,051.590,241.580,721.582,51
13-06-2025186.201.6391.582,261.584,931.576,651.578,96
12-06-2025132.929.8921.582,491.586,991.580,021.586,99
11-06-2025152.798.5631.579,751.586,991.578,861.583,01
10-06-2025170.135.1121.574,271.579,201.572,821.576,90
09-06-2025182.088.5001.576,951.579,021.571,181.573,34
06-06-2025138.871.6711.577,311.583,691.576,491.578,75
05-06-2025141.503.6971.575,761.577,851.570,831.572,28
04-06-2025126.592.9111.580,491.581,051.570,321.573,11
03-06-2025155.052.9691.579,421.583,201.574,991.580,04
02-06-2025174.602.6231.568,221.582,371.565,861.580,74
30-05-2025208.784.3271.568,031.569,831.559,691.568,29
29-05-2025126.715.9951.576,261.579,951.565,731.569,88
28-05-2025139.986.3331.573,561.577,181.571,311.573,92
27-05-2025161.959.5121.559,981.575,041.559,981.573,37
26-05-202553.276.6011.553,841.563,441.553,841.560,13
23-05-2025104.251.2691.545,421.553,071.541,141.549,50
21-05-2025132.762.5761.559,961.559,961.544,311.548,23
20-05-2025145.691.9211.558,401.568,041.558,401.563,34
16-05-2025127.748.6251.555,621.561,671.552,911.560,11
15-05-2025151.857.9481.544,001.556,411.542,991.556,41
14-05-2025118.114.8241.537,201.545,211.534,871.544,29
13-05-2025130.626.4691.536,711.543,501.536,711.537,65
12-05-2025161.320.3451.527,011.545,491.527,011.534,11
09-05-2025134.939.8621.520,091.527,071.514,261.521,24
08-05-2025165.655.0751.509,921.524,811.509,921.516,58
07-05-2025146.442.7361.501,131.512,261.500,371.512,06
06-05-2025138.856.5081.501,361.504,931.495,491.499,87
05-05-2025114.366.4691.503,961.509,041.499,791.502,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?