Close sub menu
S&P/TSX 60
Koers
S&P/TSX 60 1916,840 -7,68 -0,40% (21:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-03-2026180.240.2191.922,011.927,011.911,331.916,84
10-03-2026181.808.4311.926,071.937,711.918,591.924,52
09-03-2026232.824.0981.903,881.925,601.878,851.921,92
06-03-2026183.319.6201.930,661.930,661.905,451.916,03
05-03-2026162.251.8731.952,501.957,451.931,311.946,23
04-03-2026147.123.9811.955,801.965,631.949,561.960,05
03-03-2026172.459.0281.964,421.964,421.913,511.950,95
02-03-2026162.702.1001.968,931.986,351.960,761.986,33
27-02-2026259.101.4741.979,701.985,021.968,271.971,95
26-02-2026158.093.7561.969,811.986,201.965,871.985,60
25-02-2026156.251.8651.960,971.975,691.957,551.968,77
24-02-2026130.988.6231.947,251.958,761.941,951.957,68
23-02-2026154.603.4231.954,941.965,461.939,681.950,77
20-02-2026147.540.3601.943,881.956,061.943,881.955,94
19-02-2026119.094.1811.933,461.946,021.929,651.945,97
18-02-2026152.190.5671.913,761.942,901.913,761.938,05
17-02-2026156.830.1691.912,331.912,811.891,371.909,29
13-02-2026118.878.0421.889,811.917,151.885,521.917,15
12-02-2026174.868.7791.926,451.927,571.885,541.887,05
11-02-2026152.676.9731.945,021.952,291.912,151.922,27
10-02-2026144.825.5631.918,091.929,571.915,561.927,05
09-02-2026167.609.9821.882,751.911,831.882,751.911,63
06-02-2026138.576.1221.868,401.884,481.868,401.882,66
05-02-2026160.201.7881.879,451.880,311.856,361.860,57
04-02-2026192.926.5361.876,261.886,391.868,651.885,84
03-02-2026140.123.2071.873,191.883,851.856,491.873,65
02-02-2026136.816.1731.853,251.873,001.853,251.869,95
30-01-2026151.545.1671.897,351.897,351.842,121.852,73
29-01-2026189.177.3121.913,111.922,971.888,851.907,60
28-01-2026143.316.0911.909,341.917,071.899,621.909,13
27-01-2026117.037.6741.909,511.915,361.901,581.907,48
26-01-2026128.493.0451.917,251.926,451.908,601.910,56
23-01-2026111.072.3001.909,231.914,411.903,871.914,09
22-01-202699.469.6501.908,411.917,831.902,821.907,46
21-01-2026139.967.1021.902,401.911,431.893,271.903,48
20-01-2026138.409.9621.917,951.917,951.893,991.896,43
19-01-202638.881.2651.919,861.923,811.912,621.923,07
16-01-2026119.476.1601.925,111.928,351.917,161.923,73
15-01-2026102.629.9741.922,071.929,671.919,651.924,89
14-01-2026143.397.0251.917,151.920,401.906,741.918,54
13-01-2026130.261.6711.921,401.922,251.915,011.917,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?