Close sub menu
S&P/TSX 60
Koers
S&P/TSX 60 1496,680 +10,90 +0,73% (22:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025154.772.0161.478,411.501,371.474,311.496,68
28-03-2025160.702.8201.506,711.506,711.485,291.485,78
27-03-2025114.968.9681.509,221.513,361.503,491.510,81
26-03-2025115.897.0721.522,361.526,761.507,571.511,38
25-03-2025148.293.2221.522,751.529,241.520,161.521,57
24-03-2025192.774.7971.504,171.523,291.504,171.520,25
21-03-2025265.878.8941.500,201.500,201.487,641.498,69
20-03-2025116.028.4461.500,551.511,091.496,781.503,69
19-03-2025116.873.7951.483,901.508,371.483,901.505,40
18-03-2025130.593.9751.488,331.488,331.473,381.482,70
17-03-2025182.571.9771.474,841.489,451.474,841.488,01
14-03-2025138.380.6201.459,791.475,861.458,481.475,30
13-03-2025193.612.2231.465,191.470,151.450,841.453,74
12-03-2025190.079.7521.464,431.474,151.456,711.468,51
11-03-2025185.624.8911.470,341.476,081.454,381.459,21
10-03-2025235.766.8531.482,301.482,301.463,881.471,87
07-03-2025168.471.4091.478,991.495,691.473,661.492,02
06-03-2025195.973.8411.489,651.496,151.475,371.481,64
05-03-2025176.646.6231.480,881.498,231.479,971.497,53
04-03-2025180.568.4901.500,941.500,941.469,701.481,67
03-03-2025182.404.9621.532,441.542,101.502,851.510,14
28-02-2025218.163.7751.512,571.532,181.507,631.532,18
27-02-2025130.199.0751.526,671.530,071.514,281.514,28
26-02-2025103.529.0841.520,861.531,281.516,741.524,83
25-02-2025146.124.5841.514,471.522,091.502,441.518,83
24-02-2025123.447.9821.515,021.520,681.507,971.514,24
21-02-2025124.570.8501.536,111.536,111.512,911.514,36
20-02-2025137.690.1531.540,771.541,541.529,401.534,12
19-02-2025124.086.3731.539,731.541,551.529,111.540,97
18-02-2025163.864.2361.533,771.544,041.527,541.542,94
14-02-2025127.678.9581.546,391.546,391.532,021.532,76
13-02-2025108.765.2441.538,061.548,041.538,061.547,19
12-02-2025110.395.6611.534,631.540,981.531,651.537,62
11-02-2025122.345.7971.541,801.545,961.531,491.543,33
10-02-2025153.693.1451.536,401.546,751.536,401.542,37
07-02-2025127.577.6791.535,721.538,011.525,511.529,39
06-02-2025134.378.0411.540,511.544,261.527,951.536,07
05-02-2025133.084.0471.521,901.537,221.520,851.537,02
04-02-2025129.074.0921.523,501.532,751.520,091.520,26
03-02-2025184.113.6791.514,811.530,001.493,441.522,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?