Close sub menu
S&P/TSX 60
Koers
S&P/TSX 60 1504,680 +14,22 +0,95% (22:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025116.110.8061.496,341.506,001.496,341.504,68
16-01-2025119.809.5151.488,041.492,131.484,941.490,46
15-01-2025107.977.9371.481,851.490,671.481,851.486,04
14-01-2025124.532.8221.472,731.474,921.464,831.472,59
13-01-2025132.104.3441.474,161.478,331.469,621.471,02
10-01-2025168.430.4731.498,061.498,061.478,241.482,61
09-01-202555.970.3011.502,531.505,921.500,771.503,72
08-01-2025143.712.3491.494,641.503,951.490,961.503,35
07-01-2025132.716.3681.502,181.510,291.490,521.494,34
06-01-2025140.811.3871.508,431.511,121.495,961.498,34
03-01-2025102.622.6291.493,841.503,211.493,841.502,44
02-01-2025118.814.7861.487,961.498,281.483,851.491,19
31-12-202483.873.8751.479,061.484,811.478,501.482,30
30-12-2024116.631.9161.479,111.480,371.468,291.476,70
27-12-2024124.834.7731.487,281.491,511.481,531.487,16
24-12-202446.383.2241.484,151.490,241.479,211.490,24
23-12-2024151.207.2531.473,631.484,551.469,851.484,49
20-12-2024310.356.4031.461,981.482,571.454,591.475,72
19-12-2024121.365.9011.476,541.479,121.464,621.464,84
18-12-2024173.278.3321.507,111.508,071.471,451.474,15
17-12-2024148.612.2311.504,651.509,331.501,511.508,59
16-12-2024156.363.8251.515,621.515,891.508,001.509,03
13-12-2024126.164.1471.524,611.524,611.514,141.516,97
12-12-2024142.684.5361.536,831.536,831.523,281.524,85
11-12-2024146.788.9731.533,721.540,421.531,771.539,55
10-12-2024162.625.3001.535,581.536,601.530,001.530,14
09-12-2024159.866.0301.542,181.548,331.535,521.536,29
06-12-2024127.237.8121.543,791.549,391.540,681.541,29
05-12-2024152.924.4751.530,351.543,831.530,351.539,05
04-12-2024165.778.8781.539,121.544,721.533,121.537,03
03-12-2024158.928.5061.536,111.542,431.534,671.537,36
02-12-2024197.136.5011.538,891.543,001.529,901.537,09
29-11-202499.421.9251.532,011.541,741.532,011.538,75
28-11-202445.358.9951.530,531.535,951.530,531.533,14
27-11-2024104.850.4611.523,561.531,581.523,121.530,54
26-11-2024156.035.5681.521,381.525,811.516,331.524,87
25-11-2024251.344.4881.526,161.531,761.521,881.522,66
22-11-2024107.315.3041.521,041.526,761.519,021.524,74
21-11-2024153.736.9921.501,771.521,731.498,451.520,83
20-11-2024112.631.9241.499,921.501,061.491,651.499,74
19-11-2024128.008.0021.492,101.499,661.485,511.499,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?