Close sub menu
S&P/TSX 60
Koers
S&P/TSX 60 1945,970 +7,92 +0,41% (22:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-02-2026119.094.1811.933,461.946,021.929,651.945,97
18-02-2026152.190.5671.913,761.942,901.913,761.938,05
17-02-2026156.830.1691.912,331.912,811.891,371.909,29
13-02-2026118.878.0421.889,811.917,151.885,521.917,15
12-02-2026174.868.7791.926,451.927,571.885,541.887,05
11-02-2026152.676.9731.945,021.952,291.912,151.922,27
10-02-2026144.825.5631.918,091.929,571.915,561.927,05
09-02-2026167.609.9821.882,751.911,831.882,751.911,63
06-02-2026138.576.1221.868,401.884,481.868,401.882,66
05-02-2026160.201.7881.879,451.880,311.856,361.860,57
04-02-2026192.926.5361.876,261.886,391.868,651.885,84
03-02-2026140.123.2071.873,191.883,851.856,491.873,65
02-02-2026136.816.1731.853,251.873,001.853,251.869,95
30-01-2026151.545.1671.897,351.897,351.842,121.852,73
29-01-2026189.177.3121.913,111.922,971.888,851.907,60
28-01-2026143.316.0911.909,341.917,071.899,621.909,13
27-01-2026117.037.6741.909,511.915,361.901,581.907,48
26-01-2026128.493.0451.917,251.926,451.908,601.910,56
23-01-2026111.072.3001.909,231.914,411.903,871.914,09
22-01-202699.469.6501.908,411.917,831.902,821.907,46
21-01-2026139.967.1021.902,401.911,431.893,271.903,48
20-01-2026138.409.9621.917,951.917,951.893,991.896,43
19-01-202638.881.2651.919,861.923,811.912,621.923,07
16-01-2026119.476.1601.925,111.928,351.917,161.923,73
15-01-2026102.629.9741.922,071.929,671.919,651.924,89
14-01-2026143.397.0251.917,151.920,401.906,741.918,54
13-01-2026130.261.6711.921,401.922,251.915,011.917,67
12-01-2026146.333.9961.908,761.918,701.906,461.917,46
09-01-2026123.323.8791.899,851.911,931.899,851.906,71
08-01-2026148.898.3121.878,631.897,571.875,561.896,25
07-01-2026180.642.6931.888,441.888,441.874,091.879,68
06-01-2026196.848.2761.887,481.897,241.882,351.895,85
05-01-2026198.415.4541.875,761.892,451.875,761.887,77
02-01-2026110.436.6841.865,361.870,931.860,121.870,52
31-12-202564.736.7731.867,781.869,081.859,181.860,01
30-12-2025121.520.4661.874,471.877,371.868,991.868,99
29-12-2025153.533.3941.869,131.876,631.867,721.871,30
24-12-202542.724.0041.875,341.880,481.870,511.874,76
23-12-2025127.702.8121.871,481.877,071.871,481.876,35
22-12-2025136.676.9121.869,381.877,371.864,561.872,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?