Close sub menu
S&P/TSX 60
Koers
S&P/TSX 60 1530,140 -6,15 -0,40% (22:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-12-2024162.625.3001.535,581.536,601.530,001.530,14
09-12-2024159.866.0301.542,181.548,331.535,521.536,29
06-12-2024127.237.8121.543,791.549,391.540,681.541,29
05-12-2024152.924.4751.530,351.543,831.530,351.539,05
04-12-2024165.778.8781.539,121.544,721.533,121.537,03
03-12-2024158.928.5061.536,111.542,431.534,671.537,36
02-12-2024197.136.5011.538,891.543,001.529,901.537,09
29-11-202499.421.9251.532,011.541,741.532,011.538,75
28-11-202445.358.9951.530,531.535,951.530,531.533,14
27-11-2024104.850.4611.523,561.531,581.523,121.530,54
26-11-2024156.035.5681.521,381.525,811.516,331.524,87
25-11-2024251.344.4881.526,161.531,761.521,881.522,66
22-11-2024107.315.3041.521,041.526,761.519,021.524,74
21-11-2024153.736.9921.501,771.521,731.498,451.520,83
20-11-2024112.631.9241.499,921.501,061.491,651.499,74
19-11-2024128.008.0021.492,101.499,661.485,511.499,20
18-11-2024166.472.6601.496,161.504,301.495,991.498,16
15-11-2024152.813.2731.503,451.503,451.490,841.495,76
14-11-2024111.872.4651.504,421.513,781.503,761.506,18
13-11-2024110.160.1841.497,311.504,731.494,681.503,87
12-11-2024142.462.1161.501,251.504,201.493,071.497,92
11-11-2024103.421.9411.484,591.493,201.484,591.486,54
08-11-202494.145.2431.484,061.484,061.477,261.482,06
07-11-2024126.032.9221.475,421.487,441.475,331.486,18
06-11-2024137.024.2821.466,291.475,671.455,581.475,16
05-11-2024104.875.3861.450,831.458,951.448,751.458,29
04-11-2024147.772.7831.447,621.455,141.443,621.450,38
01-11-202488.199.3591.449,121.457,191.447,231.450,05
31-10-2024136.472.1821.463,031.463,031.441,821.445,19
30-10-202496.332.0571.464,831.469,891.461,531.465,89
29-10-2024110.809.9351.469,031.472,011.464,141.469,61
28-10-2024128.595.7991.462,981.473,141.459,841.470,89
25-10-202488.849.7961.468,041.471,751.461,341.462,95
24-10-2024116.134.6401.469,201.471,391.458,201.468,24
23-10-202492.286.3391.476,501.478,591.464,271.471,32
22-10-202482.688.9981.475,841.478,721.468,901.478,26
21-10-2024126.555.1561.486,701.491,471.477,051.479,18
18-10-2024109.744.3611.480,261.487,591.478,511.486,05
17-10-2024119.573.3821.472,891.479,561.472,891.478,84
16-10-2024115.876.0681.463,811.472,601.463,811.470,31
15-10-2024162.788.2301.464,151.465,221.458,161.462,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?