Close sub menu
S&P/TSX 60
Koers
S&P/TSX 60 1311,740 -9,50 -0,72% (22:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-2024118.487.4891.314,481.323,361.312,851.321,24
22-04-2024156.494.8301.307,121.317,031.304,551.313,41
19-04-2024118.429.4591.300,801.310,921.299,071.307,47
18-04-2024122.998.5591.298,291.305,521.293,241.300,29
17-04-2024113.047.1111.297,851.306,351.291,401.296,97
16-04-2024128.920.8781.301,161.301,161.290,191.294,98
15-04-2024131.342.2001.315,011.319,571.298,241.302,26
12-04-2024120.987.3381.323,561.329,411.307,071.311,60
11-04-2024117.317.6501.329,871.330,811.316,401.323,86
10-04-2024125.079.8341.334,901.334,901.323,681.329,67
09-04-202497.534.3651.336,041.341,271.327,761.340,28
08-04-2024101.799.6781.334,071.336,881.329,661.334,13
05-04-2024112.801.2671.323,971.337,951.323,791.334,50
04-04-2024121.443.9021.329,201.333,991.318,971.322,19
03-04-2024112.268.1221.324,761.331,001.324,761.326,09
02-04-2024126.074.6191.329,511.329,511.321,071.325,66
01-04-2024112.493.0601.334,271.335,061.329,121.333,60
28-03-2024138.313.9081.331,281.336,911.331,281.333,70
27-03-2024119.277.0481.322,341.330,071.321,151.330,07
26-03-2024139.481.7401.322,351.326,581.319,051.319,08
25-03-2024118.216.8121.322,441.328,681.321,271.321,36
22-03-2024108.126.4191.330,851.332,941.322,691.323,77
21-03-2024141.972.1541.328,381.337,031.328,381.330,38
20-03-2024139.521.1921.316,551.328,901.315,501.327,83
19-03-2024112.278.9961.316,291.321,221.315,331.316,77
18-03-2024136.686.6481.318,641.318,641.313,781.315,54
15-03-2024378.059.3061.315,631.320,151.313,181.317,21
14-03-2024171.211.9221.326,011.326,011.311,101.317,05
13-03-2024153.602.9011.318,451.328,971.318,451.327,06
12-03-2024127.363.2991.315,281.319,101.311,381.318,28
11-03-2024114.342.8371.309,421.314,601.305,151.313,84
08-03-2024130.263.9101.316,061.320,761.308,981.311,89
07-03-2024100.524.4261.304,411.314,901.304,411.314,47
06-03-2024108.758.5101.302,361.310,911.299,391.302,27
05-03-2024154.607.1011.296,981.303,841.296,981.299,14
04-03-2024122.637.8991.299,851.301,731.295,721.297,85
01-03-2024135.008.5741.292,221.304,911.292,221.300,73
29-02-2024289.866.5321.285,891.291,581.285,091.290,35
28-02-202489.878.2101.285,371.287,231.282,031.282,38
27-02-2024123.848.9751.287,311.289,801.283,241.286,68
26-02-2024142.332.1541.293,481.297,431.287,611.288,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?