Close sub menu
S&P/TSX 60
Koers
S&P/TSX 60 1896,250 +16,57 +0,88% (22:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-01-2026148.898.3121.878,631.897,571.875,561.896,25
07-01-2026180.642.6931.888,441.888,441.874,091.879,68
06-01-2026196.848.2761.887,481.897,241.882,351.895,85
05-01-2026198.415.4541.875,761.892,451.875,761.887,77
02-01-2026110.436.6841.865,361.870,931.860,121.870,52
31-12-202564.736.7731.867,781.869,081.859,181.860,01
30-12-2025121.520.4661.874,471.877,371.868,991.868,99
29-12-2025153.533.3941.869,131.876,631.867,721.871,30
24-12-202542.724.0041.875,341.880,481.870,511.874,76
23-12-2025127.702.8121.871,481.877,071.871,481.876,35
22-12-2025136.676.9121.869,381.877,371.864,561.872,93
19-12-2025307.448.4881.853,841.871,741.853,841.863,52
18-12-2025136.200.3941.841,381.858,341.841,381.848,00
17-12-2025173.097.6381.840,701.843,971.829,801.834,37
16-12-2025179.430.5541.841,321.847,521.831,631.834,06
15-12-2025168.638.5191.853,911.860,361.844,821.848,00
12-12-2025161.492.3621.857,391.859,871.838,571.850,43
11-12-2025159.354.9211.846,931.857,671.843,291.854,83
10-12-2025180.190.8941.829,951.850,431.829,951.847,43
09-12-2025155.754.8801.830,171.841,611.830,081.832,42
08-12-2025202.870.3071.840,411.841,081.829,211.829,82
05-12-2025155.414.8141.850,141.852,981.838,451.841,24
04-12-2025182.115.3691.833,331.852,241.833,331.850,46
03-12-2025181.436.8641.826,891.833,771.825,151.831,05
02-12-2025170.315.4331.829,211.830,261.816,821.825,03
01-12-2025172.728.6311.833,051.837,731.824,661.824,81
28-11-2025121.186.4731.835,751.843,651.829,901.841,69
27-11-202533.713.9111.833,171.837,921.833,081.834,23
26-11-2025125.001.5231.823,411.835,761.823,411.834,07
25-11-2025159.446.4001.803,701.821,151.801,201.820,42
24-11-2025260.500.6231.784,311.803,071.778,951.802,15
21-11-2025127.877.8571.769,511.787,411.765,631.782,60
20-11-2025117.992.4391.793,701.802,671.765,511.766,72
19-11-2025132.707.2041.772,791.782,431.769,701.782,09
18-11-2025157.093.7561.765,621.775,341.757,831.769,67
17-11-2025185.654.1741.784,181.788,161.764,901.772,50
14-11-2025163.788.9741.776,021.789,361.760,901.787,11
13-11-2025134.720.5071.811,861.813,121.778,181.784,20
12-11-2025127.368.2091.796,871.817,411.796,371.815,21
11-11-202595.895.7041.785,041.794,691.783,901.793,00
10-11-2025149.496.4881.772,351.787,191.772,351.785,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?