Close sub menu
INDIA-S&P CNX Nifty
INDIA-S&P CNX Nifty 23203,100 -147,40 -0,63% (15:06)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--23.277,1023.292,1023.100,35--
16-01-2025--23.377,2523.391,6523.272,0523.350,50
15-01-2025--23.250,4523.293,6523.146,4523.220,60
14-01-2025--23.165,9023.264,9523.134,1523.212,10
13-01-2025--23.195,4023.431,5023.100,6023.431,50
10-01-2025--23.551,9023.596,6023.344,3523.437,35
09-01-2025--23.674,7523.689,5023.503,0523.549,90
08-01-2025--23.751,7023.751,8523.496,1523.674,75
07-01-2025--23.691,7023.795,2023.637,8023.691,40
06-01-2025--24.044,2524.089,9523.551,9023.629,60
03-01-2025--24.185,0024.196,4523.976,0023.990,15
02-01-2025--23.789,5024.226,7023.751,5524.168,50
01-01-2025--23.648,9023.778,8523.562,80--
31-12-2024--23.559,5023.618,1523.460,4523.615,30
30-12-2024--23.808,7023.915,3523.599,3023.661,10
27-12-2024--23.807,1523.938,8523.800,6023.832,45
26-12-2024--23.775,9523.854,5023.653,6023.761,95
24-12-2024--23.769,1023.867,6523.685,1523.731,20
23-12-2024--23.735,9023.869,5523.647,2023.743,90
20-12-2024--23.978,4524.065,8023.537,3523.627,45
19-12-2024--23.886,6024.004,9023.870,3023.961,95
18-12-2024--24.299,1524.394,4524.149,8524.213,40
17-12-2024--24.584,8024.624,1024.303,4524.320,30
16-12-2024--24.757,5524.781,2524.601,7524.649,10
13-12-2024--24.501,2024.792,3024.180,8024.783,30
12-12-2024--24.643,8524.675,2524.527,9524.537,80
11-12-2024--24.630,8024.691,7524.583,8524.629,45
10-12-2024--24.645,0024.677,8024.510,6524.620,50
09-12-2024--24.627,8024.705,0024.580,0524.626,15
06-12-2024--24.732,4524.751,0524.620,5024.664,45
05-12-2024--24.520,9524.857,7524.295,5524.696,45
04-12-2024--24.494,9024.573,2024.366,3024.461,60
03-12-2024--24.370,8024.481,3524.280,0024.451,65
02-12-2024--24.149,5524.301,7024.008,6524.272,75
29-11-2024--23.951,3024.188,4523.948,6024.122,85
28-11-2024--24.278,7524.345,7523.873,3523.956,40
27-11-2024--24.235,4024.354,5524.145,6524.278,20
26-11-2024--24.343,3024.343,3024.125,4024.192,95
25-11-2024--24.248,8024.351,5524.135,4524.250,80
22-11-2024--23.411,8023.956,1023.359,0023.907,25
21-11-2024--23.493,2023.507,3023.263,1523.346,70
20-11-2024--23.538,2023.780,6523.464,8023.470,45
19-11-2024--23.529,5523.780,6523.464,8023.518,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?