Close sub menu
INDIA-S&P CNX Nifty
Koers
INDIA-S&P CNX Nifty 24328,950 +161,70 +0,67% (15:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-2025--24.357,6024.359,3024.119,9524.328,95
22-04-2025--24.185,4024.242,6024.072,0024.167,25
21-04-2025--23.949,1524.189,5523.903,6524.125,55
17-04-2025--23.401,8523.872,3523.298,5523.851,65
16-04-2025--23.344,1023.452,2023.273,0523.437,20
15-04-2025--23.368,3523.368,3523.207,0023.328,55
14-04-2025--22.695,4022.923,9022.695,4022.828,55
11-04-2025--22.695,4022.923,9022.695,4022.828,55
10-04-2025--22.460,3022.468,7022.353,2522.399,15
09-04-2025--22.460,3022.468,7022.353,2522.399,15
08-04-2025--22.446,7522.697,2022.270,8522.535,85
07-04-2025--21.758,4022.254,0021.743,6522.161,60
04-04-2025--23.190,4023.214,7022.857,4522.904,45
03-04-2025--23.150,3023.306,5023.145,8023.250,10
02-04-2025--23.192,6023.350,0023.158,4523.332,35
01-04-2025--23.341,1023.565,1523.136,4023.165,70
31-03-2025--23.600,4023.649,2023.450,2023.519,35
28-03-2025--23.600,4023.649,2023.450,2023.519,35
27-03-2025--23.433,9523.646,4523.412,2023.591,95
26-03-2025--23.700,9523.736,5023.451,7023.486,85
25-03-2025--23.751,5023.869,6023.601,4023.668,65
24-03-2025--23.515,4023.708,7523.433,5023.658,35
21-03-2025--23.168,2523.402,7023.132,8023.350,40
20-03-2025--23.036,6023.216,7022.973,9523.190,65
19-03-2025--22.874,9522.940,7022.807,9522.907,60
18-03-2025--22.662,2522.857,8022.599,2022.834,30
17-03-2025--22.353,1522.577,0022.353,1522.508,75
14-03-2025--22.541,5022.558,0522.377,3522.397,20
13-03-2025--22.541,5022.558,0522.377,3522.397,20
12-03-2025--22.536,3522.577,4022.329,5522.470,50
11-03-2025--22.345,9522.522,1022.314,7022.497,90
10-03-2025--22.521,8522.676,7522.429,0522.460,30
07-03-2025--22.508,6522.633,8022.464,7522.552,50
06-03-2025--22.476,3522.556,4522.245,8522.544,70
05-03-2025--22.073,0522.394,9022.067,8022.337,30
04-03-2025--21.974,4522.105,0521.964,6022.082,65
03-03-2025--22.194,5522.261,5522.004,7022.119,30
28-02-2025--22.433,4022.450,3522.104,8522.124,70
27-02-2025--22.568,9522.613,3022.508,4022.545,05
26-02-2025--22.516,4522.625,3022.513,9022.547,55
25-02-2025--22.516,4522.625,3022.513,9022.547,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?