Close sub menu
INDIA-S&P CNX Nifty
INDIA-S&P CNX Nifty 24828,450 -283,10 -1,13% (11:33)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--25.010,3525.010,3524.806,35--
24-07-2025--25.010,3525.010,3524.809,4025.111,55
23-07-2025--25.243,3025.243,3025.020,2025.062,10
22-07-2025--25.139,3525.233,4025.086,9025.219,90
21-07-2025--25.166,6525.169,9525.037,8025.060,90
18-07-2025--25.108,5525.144,6024.918,6524.994,65
17-07-2025--25.108,5525.144,2024.919,2025.136,00
16-07-2025--25.230,7525.233,6025.102,7525.141,80
15-07-2025--25.196,6025.253,8025.121,8025.212,05
14-07-2025--25.089,5025.243,7025.089,2525.195,80
11-07-2025--25.255,5025.322,4525.136,7525.159,90
10-07-2025--25.255,5025.322,4025.137,0525.402,80
09-07-2025--25.511,6525.511,6525.357,8025.403,55
08-07-2025--25.514,6025.547,2025.472,9025.487,80
07-07-2025--25.427,8525.494,1025.427,8525.474,35
04-07-2025--25.428,8525.470,2525.331,6525.461,00
03-07-2025--25.505,1025.587,5025.384,3525.405,30
02-07-2025--25.588,3025.608,1025.378,7525.453,40
01-07-2025--25.551,3525.593,4025.501,8025.541,80
30-06-2025--25.661,6525.669,3525.473,3025.517,05
27-06-2025--25.576,6525.654,2025.523,5525.637,80
26-06-2025--25.268,9525.565,3025.259,9025.549,00
25-06-2025--25.150,3525.266,8025.125,0525.244,75
24-06-2025--25.179,9025.317,7024.999,7025.044,35
23-06-2025--24.939,7525.057,0024.824,8524.971,90
20-06-2025--24.787,6525.136,2024.783,6525.112,40
19-06-2025--24.803,2524.863,1024.733,4024.793,25
18-06-2025--24.788,3524.947,5524.750,4524.812,05
17-06-2025--24.977,8524.982,0524.813,7024.853,40
16-06-2025--24.732,3524.967,1024.703,6024.946,50
13-06-2025--24.473,0024.754,3524.473,0024.718,60
12-06-2025--25.164,4525.196,2024.825,9024.888,20
11-06-2025--25.134,1525.222,4025.081,3025.141,40
10-06-2025--25.196,0525.199,3025.055,4525.104,25
09-06-2025--25.160,1025.160,1025.077,1525.103,20
06-06-2025--24.748,7025.029,5024.671,4525.003,05
05-06-2025--24.691,2024.899,8524.613,1024.750,90
04-06-2025--24.560,4524.644,2524.530,4524.620,20
03-06-2025--24.786,3024.845,1024.502,1524.542,50
02-06-2025--24.669,7024.732,6524.526,1524.679,90
30-05-2025--24.812,6024.863,9524.717,4024.771,25
29-05-2025--24.825,1024.889,7024.677,3024.851,10
28-05-2025--24.832,5024.864,2524.737,0524.752,45
27-05-2025--24.956,6525.062,9024.704,1024.826,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?