Close sub menu
MSCI World $
MSCI World $ 3732,767 +9,41 +0,25% (23:30)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.732,7673.732,7673.732,7673.732,767
19-11-2024--3.738,9523.738,9523.738,9523.738,952
18-11-2024--3.723,3583.723,3583.723,3583.723,358
15-11-2024--3.710,5013.710,5013.710,5013.710,501
14-11-2024--3.752,6973.752,6973.752,6973.752,697
13-11-2024--3.767,0553.767,0553.767,0553.767,055
12-11-2024--3.773,2323.773,2323.773,2323.773,232
11-11-2024--3.795,2983.795,2983.795,2983.795,298
08-11-2024--3.791,2283.791,2283.791,2283.791,228
07-11-2024--3.787,2683.787,2683.787,2683.787,268
06-11-2024--3.752,1493.752,1493.752,1493.752,149
05-11-2024--3.692,9573.692,9573.692,9573.692,957
04-11-2024--3.656,1433.656,1433.656,1433.656,143
01-11-2024--3.660,0323.660,0323.660,0323.660,032
31-10-2024--3.647,1373.647,1373.647,1373.647,137
30-10-2024--3.706,2853.706,2853.706,2853.706,285
29-10-2024--3.717,863.717,863.717,863.717,86
28-10-2024--3.716,6093.716,6093.716,6093.716,609
25-10-2024--3.705,813.705,813.705,813.705,81
24-10-2024--3.707,1823.707,1823.707,1823.707,182
23-10-2024--3.697,5993.697,5993.697,5993.697,599
22-10-2024--3.731,3253.731,3253.731,3253.731,325
21-10-2024--3.740,2683.740,2683.740,2683.740,268
18-10-2024--3.753,0413.753,0413.753,0413.753,041
17-10-2024--3.737,8673.737,8673.737,8673.737,867
16-10-2024--3.735,2923.735,2923.735,2923.735,292
15-10-2024--3.728,3983.728,3983.728,3983.728,398
14-10-2024--3.753,4863.753,4863.753,4863.753,486
11-10-2024--3.731,9283.731,9283.731,9283.731,928
10-10-2024--3.710,713.710,713.710,713.710,71
09-10-2024--3.716,1713.716,1713.716,1713.716,171
08-10-2024--3.694,3023.694,3023.694,3023.694,302
07-10-2024--3.678,7493.678,7493.678,7493.678,749
04-10-2024--3.698,4123.698,4123.698,4123.698,412
03-10-2024--3.675,8853.675,8853.675,8853.675,885
02-10-2024--3.685,9243.685,9243.685,9243.685,924
01-10-2024--3.693,4963.693,4963.693,4963.693,496
30-09-2024--3.723,0323.723,0323.723,0323.723,032
27-09-2024--3.726,7953.726,7953.726,7953.726,795
26-09-2024--3.720,5083.720,5083.720,5083.720,508
25-09-2024--3.695,8913.695,8913.695,8913.695,891
24-09-2024--3.702,3313.702,3313.702,3313.702,331
23-09-2024--3.688,3343.688,3343.688,3343.688,334
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?