Close sub menu
MSCI World $
MSCI World $ 3436,982 +22,70 +0,66% (22:30)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-2024--3.436,9823.436,9823.436,9823.436,982
26-03-2024--3.414,2873.414,2873.414,2873.414,287
25-03-2024--3.420,1773.420,1773.420,1773.420,177
22-03-2024--3.428,1233.428,1233.428,1233.428,123
21-03-2024--3.434,6913.434,6913.434,6913.434,691
20-03-2024--3.414,8863.414,8863.414,8863.414,886
19-03-2024--3.393,3683.393,3683.393,3683.393,368
18-03-2024--3.380,6663.380,6663.380,6663.380,666
15-03-2024--3.363,0343.363,0343.363,0343.363,034
14-03-2024--3.382,483.382,483.382,483.382,48
13-03-2024--3.396,1853.396,1853.396,1853.396,185
12-03-2024--3.397,2533.397,2533.397,2533.397,253
11-03-2024--3.367,0773.367,0773.367,0773.367,077
08-03-2024--3.380,1383.380,1383.380,1383.380,138
07-03-2024--3.391,2553.391,2553.391,2553.391,255
06-03-2024--3.357,0293.357,0293.357,0293.357,029
05-03-2024--3.337,1973.337,1973.337,1973.337,197
04-03-2024--3.362,2763.362,2763.362,2763.362,276
01-03-2024--3.364,0443.364,0443.364,0443.364,044
29-02-2024--3.337,2043.337,2043.337,2043.337,204
28-02-2024--3.322,6423.322,6423.322,6423.322,642
27-02-2024--3.331,8813.331,8813.331,8813.331,881
26-02-2024--3.325,7853.325,7853.325,7853.325,785
23-02-2024--3.334,0433.334,0433.334,0433.334,043
22-02-2024--3.329,8593.329,8593.329,8593.329,859
21-02-2024--3.272,193.272,193.272,193.272,19
20-02-2024--3.274,3333.274,3333.274,3333.274,333
16-02-2024--3.285,1193.285,1193.285,1193.285,119
15-02-2024--3.289,7423.289,7423.289,7423.289,742
14-02-2024--3.265,6653.265,6653.265,6653.265,665
13-02-2024--3.240,263.240,263.240,263.240,26
12-02-2024--3.281,0083.281,0083.281,0083.281,008
09-02-2024--3.281,4223.281,4223.281,4223.281,422
08-02-2024--3.266,1393.266,1393.266,1393.266,139
07-02-2024--3.265,0663.265,0663.265,0663.265,066
06-02-2024--3.244,5133.244,5133.244,5133.244,513
05-02-2024--3.233,5313.233,5313.233,5313.233,531
02-02-2024--3.247,6423.247,6423.247,6423.247,642
01-02-2024--3.226,7973.226,7973.226,7973.226,797
31-01-2024--3.205,3173.205,3173.205,3173.205,317
30-01-2024--3.236,7623.236,7623.236,7623.236,762
29-01-2024--3.236,3233.236,3233.236,3233.236,323
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?