Close sub menu
MSCI World $
Koers
MSCI World $ 3628,642 -67,52 -1,83% (23:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.628,6423.628,6423.628,6423.628,642
28-03-2025--3.634,7073.634,7073.634,7073.634,707
27-03-2025--3.696,1643.696,1643.696,1643.696,164
26-03-2025--3.709,1853.709,1853.709,1853.709,185
25-03-2025--3.746,8683.746,8683.746,8683.746,868
24-03-2025--3.735,7283.735,7283.735,7283.735,728
21-03-2025--3.689,8543.689,8543.689,8543.689,854
20-03-2025--3.693,5553.693,5553.693,5553.693,555
19-03-2025--3.701,8653.701,8653.701,8653.701,865
18-03-2025--3.672,5713.672,5713.672,5713.672,571
17-03-2025--3.697,2113.697,2113.697,2113.697,211
14-03-2025--3.665,7053.665,7053.665,7053.665,705
13-03-2025--3.599,6663.599,6663.599,6663.599,666
12-03-2025--3.643,0143.643,0143.643,0143.643,014
11-03-2025--3.623,1753.623,1753.623,1753.623,175
10-03-2025--3.651,4843.651,4843.651,4843.651,484
07-03-2025--3.740,3653.740,3653.740,3653.740,365
06-03-2025--3.730,9313.730,9313.730,9313.730,931
05-03-2025--3.777,6453.777,6453.777,6453.777,645
04-03-2025--3.724,6863.724,6863.724,6863.724,686
03-03-2025--3.770,343.770,343.770,343.770,34
28-02-2025--3.805,3263.805,3263.805,3263.805,326
27-02-2025--3.767,3543.767,3543.767,3543.767,354
26-02-2025--3.821,0393.821,0393.821,0393.821,039
25-02-2025--3.814,3463.814,3463.814,3463.814,346
24-02-2025--3.828,1773.828,1773.828,1773.828,177
21-02-2025--------3.843,077
20-02-2025--3.893,6523.893,6523.893,6523.893,652
19-02-2025--3.906,8243.906,8243.906,8243.906,824
18-02-2025--3.910,7063.910,7063.910,7063.910,706
14-02-2025--3.898,8683.898,8683.898,8683.898,868
13-02-2025--3.894,2393.894,2393.894,2393.894,239
12-02-2025--3.848,1853.848,1853.848,1853.848,185
11-02-2025--3.854,963.854,963.854,963.854,96
10-02-2025--3.854,0933.854,0933.854,0933.854,093
07-02-2025--3.832,823.832,823.832,823.832,82
06-02-2025--3.864,0313.864,0313.864,0313.864,031
05-02-2025--3.848,6473.848,6473.848,6473.848,647
04-02-2025--3.826,3613.826,3613.826,3613.826,361
03-02-2025--3.796,5293.796,5293.796,5293.796,529
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?