Close sub menu
MSCI World $
Koers
MSCI World $ 3984,500 +26,67 +0,67% (23:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025--3.984,503.984,503.984,503.984,50
25-06-2025--3.950,1133.950,1133.950,1133.950,113
24-06-2025--3.957,833.957,833.957,833.957,83
23-06-2025--3.905,8583.905,8583.905,8583.905,858
20-06-2025--3.881,6933.881,6933.881,6933.881,693
19-06-2025--3.887,0953.887,0953.887,0953.887,095
18-06-2025--3.899,4583.899,4583.899,4583.899,458
17-06-2025--3.901,8093.901,8093.901,8093.901,809
16-06-2025--3.936,033.936,033.936,033.936,03
13-06-2025--3.900,8963.900,8963.900,8963.900,896
12-06-2025--3.944,5763.944,5763.944,5763.944,576
11-06-2025--3.929,3623.929,3623.929,3623.929,362
10-06-2025--3.934,9363.934,9363.934,9363.934,936
09-06-2025--3.919,1663.919,1663.919,1663.919,166
06-06-2025--3.914,7213.914,7213.914,7213.914,721
05-06-2025--3.889,6733.889,6733.889,6733.889,673
04-06-2025--3.903,9113.903,9113.903,9113.903,911
03-06-2025--3.894,533.894,533.894,533.894,53
02-06-2025--3.881,4063.881,4063.881,4063.881,406
30-05-2025--3.863,4833.863,4833.863,4833.863,483
29-05-2025--3.862,3393.862,3393.862,3393.862,339
28-05-2025--3.845,7043.845,7043.845,7043.845,704
27-05-2025--3.869,0583.869,0583.869,0583.869,058
23-05-2025--3.802,7733.802,7733.802,7733.802,773
22-05-2025--3.818,9013.818,9013.818,9013.818,901
21-05-2025--3.829,8163.829,8163.829,8163.829,816
20-05-2025--3.870,0283.870,0283.870,0283.870,028
19-05-2025--3.874,1243.874,1243.874,1243.874,124
16-05-2025--3.863,2913.863,2913.863,2913.863,291
15-05-2025--3.842,1883.842,1883.842,1883.842,188
14-05-2025--3.830,7113.830,7113.830,7113.830,711
13-05-2025--3.823,0713.823,0713.823,0713.823,071
12-05-2025--3.793,7033.793,7033.793,7033.793,703
09-05-2025--3.711,6763.711,6763.711,6763.711,676
08-05-2025--3.707,8883.707,8883.707,8883.707,888
07-05-2025--3.697,5433.697,5433.697,5433.697,543
06-05-2025--3.687,163.687,163.687,163.687,16
05-05-2025--3.707,3763.707,3763.707,3763.707,376
02-05-2025--3.724,6223.724,6223.724,6223.724,622
01-05-2025--3.663,7393.663,7393.663,7393.663,739
30-04-2025--3.655,5243.655,5243.655,5243.655,524
29-04-2025--3.647,2143.647,2143.647,2143.647,214
28-04-2025--3.628,4823.628,4823.628,4823.628,482
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?