Close sub menu
MSCI World $
Koers
MSCI World $ 4065,679 +29,91 +0,74% (23:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025--4.065,6794.065,6794.065,6794.065,679
17-07-2025--4.060,5074.060,5074.060,5074.060,507
16-07-2025--4.035,7724.035,7724.035,7724.035,772
15-07-2025--4.031,1984.031,1984.031,1984.031,198
14-07-2025--4.051,5014.051,5014.051,5014.051,501
11-07-2025--4.046,844.046,844.046,844.046,84
10-07-2025--4.063,9644.063,9644.063,9644.063,964
09-07-2025--4.055,8854.055,8854.055,8854.055,885
08-07-2025--4.030,0064.030,0064.030,0064.030,006
07-07-2025--4.035,1214.035,1214.035,1214.035,121
03-07-2025--4.063,0444.063,0444.063,0444.063,044
02-07-2025--4.036,2534.036,2534.036,2534.036,253
01-07-2025--4.021,5684.021,5684.021,5684.021,568
30-06-2025--4.026,4434.026,4434.026,4434.026,443
27-06-2025--4.009,0364.009,0364.009,0364.009,036
26-06-2025--3.984,503.984,503.984,503.984,50
25-06-2025--3.950,1133.950,1133.950,1133.950,113
24-06-2025--3.957,833.957,833.957,833.957,83
23-06-2025--3.905,8583.905,8583.905,8583.905,858
20-06-2025--3.881,6933.881,6933.881,6933.881,693
19-06-2025--3.887,0953.887,0953.887,0953.887,095
18-06-2025--3.899,4583.899,4583.899,4583.899,458
17-06-2025--3.901,8093.901,8093.901,8093.901,809
16-06-2025--3.936,033.936,033.936,033.936,03
13-06-2025--3.900,8963.900,8963.900,8963.900,896
12-06-2025--3.944,5763.944,5763.944,5763.944,576
11-06-2025--3.929,3623.929,3623.929,3623.929,362
10-06-2025--3.934,9363.934,9363.934,9363.934,936
09-06-2025--3.919,1663.919,1663.919,1663.919,166
06-06-2025--3.914,7213.914,7213.914,7213.914,721
05-06-2025--3.889,6733.889,6733.889,6733.889,673
04-06-2025--3.903,9113.903,9113.903,9113.903,911
03-06-2025--3.894,533.894,533.894,533.894,53
02-06-2025--3.881,4063.881,4063.881,4063.881,406
30-05-2025--3.863,4833.863,4833.863,4833.863,483
29-05-2025--3.862,3393.862,3393.862,3393.862,339
28-05-2025--3.845,7043.845,7043.845,7043.845,704
27-05-2025--3.869,0583.869,0583.869,0583.869,058
23-05-2025--3.802,7733.802,7733.802,7733.802,773
22-05-2025--3.818,9013.818,9013.818,9013.818,901
21-05-2025--3.829,8163.829,8163.829,8163.829,816
20-05-2025--3.870,0283.870,0283.870,0283.870,028
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?