MSCI World $ | Historie | Het Financieele Dagblad

MSCI World $

Koers

MSCI World $ 4458,389 +128,85 +2,98% (23:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-04-2026	--	--	--	--	4.458,389
07-04-2026	--	4.327,932	4.327,932	4.327,932	4.327,932
06-04-2026	--	4.329,541	4.329,541	4.329,541	4.329,541
03-04-2026	--	--	--	--	4.316,091
02-04-2026	--	--	--	--	4.313,613
01-04-2026	--	4.321,906	4.321,906	4.321,906	4.321,906
31-03-2026	--	4.258,31	4.258,31	4.258,31	4.258,31
30-03-2026	--	4.163,773	4.163,773	4.163,773	4.163,773
27-03-2026	--	4.180,832	4.180,832	4.180,832	4.180,832
26-03-2026	--	4.241,312	4.241,312	4.241,312	4.241,312
25-03-2026	--	--	--	--	4.309,888
24-03-2026	--	--	--	--	4.273,80
23-03-2026	--	4.278,674	4.278,674	4.278,674	4.278,674
20-03-2026	--	--	--	--	4.244,086
19-03-2026	--	--	--	--	4.307,014
18-03-2026	--	--	--	--	4.341,478
17-03-2026	--	--	--	--	4.387,327
16-03-2026	--	4.369,53	4.369,53	4.369,53	4.369,53
13-03-2026	--	--	--	--	4.329,541
12-03-2026	--	--	--	--	4.362,705
11-03-2026	--	--	--	--	4.426,038
10-03-2026	--	--	--	--	4.438,014
09-03-2026	--	4.417,795	4.417,795	4.417,795	4.417,795
06-03-2026	--	--	--	--	4.407,035
05-03-2026	--	4.458,161	4.458,161	4.458,161	4.458,161
04-03-2026	--	4.487,453	4.487,453	4.487,453	4.487,453
03-03-2026	--	4.456,839	4.456,839	4.456,839	4.456,839
02-03-2026	--	4.532,51	4.532,51	4.532,51	4.532,51
27-02-2026	--	4.556,79	4.556,79	4.556,79	4.556,79
26-02-2026	--	4.565,866	4.565,866	4.565,866	4.565,866
25-02-2026	--	4.578,085	4.578,085	4.578,085	4.578,085
24-02-2026	--	4.540,376	4.540,376	4.540,376	4.540,376
23-02-2026	--	4.517,311	4.517,311	4.517,311	4.517,311
20-02-2026	--	4.555,107	4.555,107	4.555,107	4.555,107
19-02-2026	--	4.528,334	4.528,334	4.528,334	4.528,334
18-02-2026	--	--	--	--	4.541,483
17-02-2026	--	--	--	--	4.507,945
13-02-2026	--	--	--	--	4.509,685
12-02-2026	--	4.515,82	4.515,82	4.515,82	4.515,82
11-02-2026	--	4.568,936	4.568,936	4.568,936	4.568,936
10-02-2026	--	4.570,507	4.570,507	4.570,507	4.570,507