Close sub menu
MSCI World $
Koers
MSCI World $ 3914,721 +10,81 +0,28% (23:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025--3.914,7213.914,7213.914,7213.914,721
05-06-2025--3.889,6733.889,6733.889,6733.889,673
04-06-2025--3.903,9113.903,9113.903,9113.903,911
03-06-2025--3.894,533.894,533.894,533.894,53
02-06-2025--3.881,4063.881,4063.881,4063.881,406
30-05-2025--3.863,4833.863,4833.863,4833.863,483
29-05-2025--3.862,3393.862,3393.862,3393.862,339
28-05-2025--3.845,7043.845,7043.845,7043.845,704
27-05-2025--3.869,0583.869,0583.869,0583.869,058
23-05-2025--3.802,7733.802,7733.802,7733.802,773
22-05-2025--3.818,9013.818,9013.818,9013.818,901
21-05-2025--3.829,8163.829,8163.829,8163.829,816
20-05-2025--3.870,0283.870,0283.870,0283.870,028
19-05-2025--3.874,1243.874,1243.874,1243.874,124
16-05-2025--3.863,2913.863,2913.863,2913.863,291
15-05-2025--3.842,1883.842,1883.842,1883.842,188
14-05-2025--3.830,7113.830,7113.830,7113.830,711
13-05-2025--3.823,0713.823,0713.823,0713.823,071
12-05-2025--3.793,7033.793,7033.793,7033.793,703
09-05-2025--3.711,6763.711,6763.711,6763.711,676
08-05-2025--3.707,8883.707,8883.707,8883.707,888
07-05-2025--3.697,5433.697,5433.697,5433.697,543
06-05-2025--3.687,163.687,163.687,163.687,16
05-05-2025--3.707,3763.707,3763.707,3763.707,376
02-05-2025--3.724,6223.724,6223.724,6223.724,622
01-05-2025--3.663,7393.663,7393.663,7393.663,739
30-04-2025--3.655,5243.655,5243.655,5243.655,524
29-04-2025--3.647,2143.647,2143.647,2143.647,214
28-04-2025--3.628,4823.628,4823.628,4823.628,482
25-04-2025--3.618,4753.618,4753.618,4753.618,475
24-04-2025--3.596,163.596,163.596,163.596,16
23-04-2025--3.537,9753.537,9753.537,9753.537,975
22-04-2025--3.487,9873.487,9873.487,9873.487,987
21-04-2025--3.424,3273.424,3273.424,3273.424,327
17-04-2025--3.474,063.474,063.474,063.474,06
16-04-2025--3.468,4683.468,4683.468,4683.468,468
15-04-2025--3.522,803.522,803.522,803.522,80
14-04-2025--3.514,1613.514,1613.514,1613.514,161
11-04-2025--3.471,2753.471,2753.471,2753.471,275
10-04-2025--3.421,9083.421,9083.421,9083.421,908
09-04-2025--3.464,7623.464,7623.464,7623.464,762
08-04-2025--3.254,2363.254,2363.254,2363.254,236
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?