Close sub menu
MSCI World $
Koers
MSCI World $ 3777,850 +33,38 +0,89% (23:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.777,853.777,853.777,853.777,85
16-01-2025--3.746,863.746,863.746,863.746,86
15-01-2025--3.744,4743.744,4743.744,4743.744,474
14-01-2025--3.682,4613.682,4613.682,4613.682,461
13-01-2025--3.674,9153.674,9153.674,9153.674,915
10-01-2025--3.678,2243.678,2243.678,2243.678,224
09-01-2025--3.732,143.732,143.732,143.732,14
08-01-2025--3.732,203.732,203.732,203.732,20
07-01-2025--3.733,5493.733,5493.733,5493.733,549
06-01-2025--3.763,1463.763,1463.763,1463.763,146
03-01-2025--3.737,5013.737,5013.737,5013.737,501
02-01-2025--3.702,6793.702,6793.702,6793.702,679
31-12-2024--3.707,8373.707,8373.707,8373.707,837
30-12-2024--3.718,9393.718,9393.718,9393.718,939
27-12-2024--3.755,3553.755,3553.755,3553.755,355
26-12-2024--3.778,6953.778,6953.778,6953.778,695
24-12-2024--3.777,8923.777,8923.777,8923.777,892
23-12-2024--3.745,1283.745,1283.745,1283.745,128
20-12-2024--3.723,2223.723,2223.723,2223.723,222
19-12-2024--3.696,0543.696,0543.696,0543.696,054
18-12-2024--3.720,4093.720,4093.720,4093.720,409
17-12-2024--3.812,0723.812,0723.812,0723.812,072
16-12-2024--3.826,9943.826,9943.826,9943.826,994
13-12-2024--3.817,2373.817,2373.817,2373.817,237
12-12-2024--3.826,0833.826,0833.826,0833.826,083
11-12-2024--3.842,3853.842,3853.842,3853.842,385
10-12-2024--3.816,7573.816,7573.816,7573.816,757
09-12-2024--3.837,6273.837,6273.837,6273.837,627
06-12-2024--3.855,0683.855,0683.855,0683.855,068
05-12-2024--3.848,4813.848,4813.848,4813.848,481
04-12-2024--3.849,7183.849,7183.849,7183.849,718
03-12-2024--3.830,1153.830,1153.830,1153.830,115
02-12-2024--3.817,723.817,723.817,723.817,72
29-11-2024--3.810,1413.810,1413.810,1413.810,141
27-11-2024--3.786,0423.786,0423.786,0423.786,042
26-11-2024--3.790,3063.790,3063.790,3063.790,306
25-11-2024--3.781,7883.781,7883.781,7883.781,788
22-11-2024--3.765,9653.765,9653.765,9653.765,965
21-11-2024--3.753,513.753,513.753,513.753,51
20-11-2024--3.732,7673.732,7673.732,7673.732,767
19-11-2024--3.738,9523.738,9523.738,9523.738,952
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?