MSCI World $ | Historie | Het Financieele Dagblad

MSCI World $

Koers

MSCI World $ 4674,247 +67,47 +1,46% (23:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-05-2026	--	4.674,247	4.674,247	4.674,247	4.674,247
30-04-2026	--	4.660,70	4.660,70	4.660,70	4.660,70
29-04-2026	--	4.606,777	4.606,777	4.606,777	4.606,777
28-04-2026	--	4.614,349	4.614,349	4.614,349	4.614,349
27-04-2026	--	4.638,773	4.638,773	4.638,773	4.638,773
24-04-2026	--	4.632,831	4.632,831	4.632,831	4.632,831
23-04-2026	--	4.613,005	4.613,005	4.613,005	4.613,005
22-04-2026	--	4.629,582	4.629,582	4.629,582	4.629,582
21-04-2026	--	4.602,526	4.602,526	4.602,526	4.602,526
20-04-2026	--	4.635,556	4.635,556	4.635,556	4.635,556
17-04-2026	--	4.650,398	4.650,398	4.650,398	4.650,398
16-04-2026	--	4.595,646	4.595,646	4.595,646	4.595,646
15-04-2026	--	4.587,927	4.587,927	4.587,927	4.587,927
14-04-2026	--	4.563,675	4.563,675	4.563,675	4.563,675
13-04-2026	--	4.503,84	4.503,84	4.503,84	4.503,84
10-04-2026	--	4.473,962	4.473,962	4.473,962	4.473,962
09-04-2026	--	4.470,41	4.470,41	4.470,41	4.470,41
08-04-2026	--	4.458,389	4.458,389	4.458,389	4.458,389
07-04-2026	--	4.327,932	4.327,932	4.327,932	4.327,932
06-04-2026	--	4.329,541	4.329,541	4.329,541	4.329,541
03-04-2026	--	--	--	--	4.316,091
02-04-2026	--	--	--	--	4.313,613
01-04-2026	--	4.321,906	4.321,906	4.321,906	4.321,906
31-03-2026	--	4.258,31	4.258,31	4.258,31	4.258,31
30-03-2026	--	4.163,773	4.163,773	4.163,773	4.163,773
27-03-2026	--	4.180,832	4.180,832	4.180,832	4.180,832
26-03-2026	--	4.241,312	4.241,312	4.241,312	4.241,312
25-03-2026	--	--	--	--	4.309,888
24-03-2026	--	--	--	--	4.273,80
23-03-2026	--	4.278,674	4.278,674	4.278,674	4.278,674
20-03-2026	--	--	--	--	4.244,086
19-03-2026	--	--	--	--	4.307,014
18-03-2026	--	--	--	--	4.341,478
17-03-2026	--	--	--	--	4.387,327
16-03-2026	--	4.369,53	4.369,53	4.369,53	4.369,53
13-03-2026	--	--	--	--	4.329,541
12-03-2026	--	--	--	--	4.362,705
11-03-2026	--	--	--	--	4.426,038
10-03-2026	--	--	--	--	4.438,014
09-03-2026	--	4.417,795	4.417,795	4.417,795	4.417,795
06-03-2026	--	--	--	--	4.407,035
05-03-2026	--	4.458,161	4.458,161	4.458,161	4.458,161
04-03-2026	--	4.487,453	4.487,453	4.487,453	4.487,453
03-03-2026	--	4.456,839	4.456,839	4.456,839	4.456,839