Close sub menu
MSCI World $
Koers
MSCI World $ 3843,077 -63,75 -1,63% (23:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.843,0773.843,0773.843,0773.843,077
20-02-2025--3.893,6523.893,6523.893,6523.893,652
19-02-2025--3.906,8243.906,8243.906,8243.906,824
18-02-2025--3.910,7063.910,7063.910,7063.910,706
14-02-2025--3.898,8683.898,8683.898,8683.898,868
13-02-2025--3.894,2393.894,2393.894,2393.894,239
12-02-2025--3.848,1853.848,1853.848,1853.848,185
11-02-2025--3.854,963.854,963.854,963.854,96
10-02-2025--3.854,0933.854,0933.854,0933.854,093
07-02-2025--3.832,823.832,823.832,823.832,82
06-02-2025--3.864,0313.864,0313.864,0313.864,031
05-02-2025--3.848,6473.848,6473.848,6473.848,647
04-02-2025--3.826,3613.826,3613.826,3613.826,361
03-02-2025--3.796,5293.796,5293.796,5293.796,529
31-01-2025--3.836,5833.836,5833.836,5833.836,583
30-01-2025--3.853,4933.853,4933.853,4933.853,493
29-01-2025--3.828,4513.828,4513.828,4513.828,451
28-01-2025--3.836,2533.836,2533.836,2533.836,253
27-01-2025--3.813,333.813,333.813,333.813,33
24-01-2025--3.856,7793.856,7793.856,7793.856,779
23-01-2025--3.856,1693.856,1693.856,1693.856,169
22-01-2025--3.838,1853.838,1853.838,1853.838,185
21-01-2025--3.817,2773.817,2773.817,2773.817,277
17-01-2025--3.777,853.777,853.777,853.777,85
16-01-2025--3.746,863.746,863.746,863.746,86
15-01-2025--3.744,4743.744,4743.744,4743.744,474
14-01-2025--3.682,4613.682,4613.682,4613.682,461
13-01-2025--3.674,9153.674,9153.674,9153.674,915
10-01-2025--3.678,2243.678,2243.678,2243.678,224
09-01-2025--3.732,143.732,143.732,143.732,14
08-01-2025--3.732,203.732,203.732,203.732,20
07-01-2025--3.733,5493.733,5493.733,5493.733,549
06-01-2025--3.763,1463.763,1463.763,1463.763,146
03-01-2025--3.737,5013.737,5013.737,5013.737,501
02-01-2025--3.702,6793.702,6793.702,6793.702,679
31-12-2024--3.707,8373.707,8373.707,8373.707,837
30-12-2024--3.718,9393.718,9393.718,9393.718,939
27-12-2024--3.755,3553.755,3553.755,3553.755,355
26-12-2024--3.778,6953.778,6953.778,6953.778,695
24-12-2024--3.777,8923.777,8923.777,8923.777,892
23-12-2024--3.745,1283.745,1283.745,1283.745,128
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?