Close sub menu
MSCI World $
Koers
MSCI World $ 3628,482 +32,32 +0,90% (23:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-04-2025--3.628,4823.628,4823.628,4823.628,482
25-04-2025--3.618,4753.618,4753.618,4753.618,475
24-04-2025--3.596,163.596,163.596,163.596,16
23-04-2025--3.537,9753.537,9753.537,9753.537,975
22-04-2025--3.487,9873.487,9873.487,9873.487,987
21-04-2025--3.424,3273.424,3273.424,3273.424,327
17-04-2025--3.474,063.474,063.474,063.474,06
16-04-2025--3.468,4683.468,4683.468,4683.468,468
15-04-2025--3.522,803.522,803.522,803.522,80
14-04-2025--3.514,1613.514,1613.514,1613.514,161
11-04-2025--3.471,2753.471,2753.471,2753.471,275
10-04-2025--3.421,9083.421,9083.421,9083.421,908
09-04-2025--3.464,7623.464,7623.464,7623.464,762
08-04-2025--3.254,2363.254,2363.254,2363.254,236
07-04-2025--3.267,0043.267,0043.267,0043.267,004
04-04-2025--3.326,2813.326,2813.326,2813.326,281
03-04-2025--3.532,6393.532,6393.532,6393.532,639
02-04-2025--3.668,5343.668,5343.668,5343.668,534
01-04-2025--3.649,563.649,563.649,563.649,56
31-03-2025--3.628,6423.628,6423.628,6423.628,642
28-03-2025--3.634,7073.634,7073.634,7073.634,707
27-03-2025--3.696,1643.696,1643.696,1643.696,164
26-03-2025--3.709,1853.709,1853.709,1853.709,185
25-03-2025--3.746,8683.746,8683.746,8683.746,868
24-03-2025--3.735,7283.735,7283.735,7283.735,728
21-03-2025--3.689,8543.689,8543.689,8543.689,854
20-03-2025--3.693,5553.693,5553.693,5553.693,555
19-03-2025--3.701,8653.701,8653.701,8653.701,865
18-03-2025--3.672,5713.672,5713.672,5713.672,571
17-03-2025--3.697,2113.697,2113.697,2113.697,211
14-03-2025--3.665,7053.665,7053.665,7053.665,705
13-03-2025--3.599,6663.599,6663.599,6663.599,666
12-03-2025--3.643,0143.643,0143.643,0143.643,014
11-03-2025--3.623,1753.623,1753.623,1753.623,175
10-03-2025--3.651,4843.651,4843.651,4843.651,484
07-03-2025--3.740,3653.740,3653.740,3653.740,365
06-03-2025--3.730,9313.730,9313.730,9313.730,931
05-03-2025--3.777,6453.777,6453.777,6453.777,645
04-03-2025--3.724,6863.724,6863.724,6863.724,686
03-03-2025--3.770,343.770,343.770,343.770,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?