Close sub menu
HONGKONG-Hang Seng Index
Koers
HONGKONG-Hang Seng Index 22753,520 +67,01 +0,30% (10:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025--22.589,1322.979,2922.589,1322.753,52
07-05-2025--23.169,8323.197,5722.691,8822.708,91
06-05-2025--22.576,5622.747,6322.449,1622.665,13
02-05-2025--22.192,5122.532,5422.058,3022.494,50
30-04-2025--22.038,7322.129,3121.848,3322.129,27
29-04-2025--22.073,3622.213,5121.918,1022.014,47
28-04-2025--22.072,3522.072,3521.817,8521.973,24
25-04-2025--22.080,4422.267,9621.923,9021.963,09
24-04-2025--22.030,1522.093,6821.712,1021.875,60
23-04-2025--22.080,1922.138,8121.862,8722.052,43
22-04-2025--21.303,5121.592,6721.191,0221.543,80
17-04-2025--21.066,8121.417,6421.039,1621.359,71
16-04-2025--21.316,4721.363,5720.868,3621.016,13
15-04-2025--21.603,5221.603,5221.297,5921.470,46
14-04-2025--21.363,8821.517,3221.224,5521.406,57
11-04-2025--20.557,4921.127,3720.444,0420.945,67
10-04-2025--20.810,4321.211,1320.530,4320.647,27
09-04-2025--19.494,9220.441,1419.260,2120.323,58
08-04-2025--20.157,5220.454,2619.745,1420.108,35
07-04-2025--20.730,0521.047,8319.706,0319.710,26
03-04-2025--22.638,2122.998,3022.638,2122.869,04
02-04-2025--23.167,3123.393,0322.980,9623.205,15
01-04-2025--23.217,1123.456,5823.123,3523.169,64
31-03-2025--23.207,0723.399,7323.002,8123.119,58
28-03-2025--23.672,8223.775,3023.254,3023.391,19
27-03-2025--23.543,8623.865,6223.372,3623.603,15
26-03-2025--23.460,3123.596,8523.350,7323.478,99
25-03-2025--23.643,3223.747,3223.321,6723.360,79
24-03-2025--23.749,5823.967,5123.531,2023.913,61
21-03-2025--24.109,0724.230,7223.577,7823.685,70
20-03-2025--24.753,1524.753,1524.186,6924.237,40
19-03-2025--24.697,6324.874,3924.601,7324.770,06
18-03-2025--24.679,3524.745,1324.475,2624.701,48
17-03-2025--24.226,0024.352,4724.077,1524.156,29
14-03-2025--23.653,3324.113,5323.454,4923.970,10
13-03-2025--23.616,3323.712,6123.198,7323.463,26
12-03-2025--23.859,2323.962,0323.363,9823.566,42
11-03-2025--23.274,8623.858,6123.238,3623.829,07
10-03-2025--24.115,9824.292,8023.632,4223.790,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?