Close sub menu
HONGKONG-Hang Seng Index
HONGKONG-Hang Seng Index 23134,300 -91,73 -0,39% (10:08)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-06-2025--23.043,1023.163,3522.668,3523.157,97
30-05-2025--23.339,6423.375,3423.163,2223.249,70
29-05-2025--23.240,7123.603,8223.207,3723.581,50
28-05-2025--23.385,1823.476,2223.180,1723.234,02
27-05-2025--23.216,8723.419,5523.167,5623.419,55
26-05-2025--23.505,9023.571,0223.234,2723.270,48
23-05-2025--23.557,3823.749,3823.487,4023.562,34
22-05-2025--23.748,5823.778,2423.470,8123.530,30
21-05-2025--23.736,4323.917,0023.697,7623.802,66
20-05-2025--23.398,3523.709,0423.357,0023.671,00
19-05-2025--23.156,2723.402,2023.059,8923.330,74
16-05-2025--23.249,1623.374,7023.190,3123.355,68
15-05-2025--23.644,4023.710,8223.371,7323.432,26
14-05-2025--23.316,4523.640,6523.278,2223.618,12
13-05-2025--23.494,4423.494,4423.070,4823.111,54
12-05-2025--23.183,8123.685,3422.982,9123.558,11
09-05-2025--22.856,2122.907,9122.692,4422.848,50
08-05-2025--22.589,1322.979,2922.589,1322.753,52
07-05-2025--23.169,8323.197,5722.691,8822.708,91
06-05-2025--22.576,5622.747,6322.449,1622.665,13
02-05-2025--22.192,5122.532,5422.058,3022.494,50
30-04-2025--22.038,7322.129,3121.848,3322.129,27
29-04-2025--22.073,3622.213,5121.918,1022.014,47
28-04-2025--22.072,3522.072,3521.817,8521.973,24
25-04-2025--22.080,4422.267,9621.923,9021.963,09
24-04-2025--22.030,1522.093,6821.712,1021.875,60
23-04-2025--22.080,1922.138,8121.862,8722.052,43
22-04-2025--21.303,5121.592,6721.191,0221.543,80
17-04-2025--21.066,8121.417,6421.039,1621.359,71
16-04-2025--21.316,4721.363,5720.868,3621.016,13
15-04-2025--21.603,5221.603,5221.297,5921.470,46
14-04-2025--21.363,8821.517,3221.224,5521.406,57
11-04-2025--20.557,4921.127,3720.444,0420.945,67
10-04-2025--20.810,4321.211,1320.530,4320.647,27
09-04-2025--19.494,9220.441,1419.260,2120.323,58
08-04-2025--20.157,5220.454,2619.745,1420.108,35
07-04-2025--20.730,0521.047,8319.706,0319.710,26
03-04-2025--22.638,2122.998,3022.638,2122.869,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?