Close sub menu
HONGKONG-Hang Seng Index
HONGKONG-Hang Seng Index 23169,640 +87,26 +0,38% (10:08)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
01-04-2025--23.217,1123.456,5823.123,3523.206,84
31-03-2025--23.207,0723.399,7323.002,8123.119,58
28-03-2025--23.672,8223.775,3023.254,3023.391,19
27-03-2025--23.543,8623.865,6223.372,3623.603,15
26-03-2025--23.460,3123.596,8523.350,7323.478,99
25-03-2025--23.643,3223.747,3223.321,6723.360,79
24-03-2025--23.749,5823.967,5123.531,2023.913,61
21-03-2025--24.109,0724.230,7223.577,7823.685,70
20-03-2025--24.753,1524.753,1524.186,6924.237,40
19-03-2025--24.697,6324.874,3924.601,7324.770,06
18-03-2025--24.679,3524.745,1324.475,2624.701,48
17-03-2025--24.226,0024.352,4724.077,1524.156,29
14-03-2025--23.653,3324.113,5323.454,4923.970,10
13-03-2025--23.616,3323.712,6123.198,7323.463,26
12-03-2025--23.859,2323.962,0323.363,9823.566,42
11-03-2025--23.274,8623.858,6123.238,3623.829,07
10-03-2025--24.115,9824.292,8023.632,4223.790,88
07-03-2025--24.182,0224.669,6224.065,0124.185,94
06-03-2025--23.987,0924.410,9323.987,0924.349,60
05-03-2025--23.200,4223.636,6523.090,6323.594,56
04-03-2025--22.678,2523.051,0122.547,5322.968,23
03-03-2025--23.135,1223.405,9822.861,7523.007,39
28-02-2025--23.616,1823.616,1822.798,3422.923,79
27-02-2025--23.783,7524.076,5323.441,7423.707,39
26-02-2025--23.238,3423.973,1723.238,3423.764,81
25-02-2025--22.716,4823.248,5222.716,4823.024,42
24-02-2025--23.472,1423.688,4523.221,5723.373,40
21-02-2025--23.090,0323.477,9222.901,6923.460,76
20-02-2025--22.716,7122.849,6622.436,1322.574,56
19-02-2025--22.777,4622.975,3422.649,4922.911,93
18-02-2025--22.664,7323.141,4122.608,1822.953,86
17-02-2025--22.755,0622.977,2522.319,3222.596,48
14-02-2025--22.027,0722.591,7122.027,0722.579,05
13-02-2025--21.958,6922.523,5721.735,5621.782,32
12-02-2025--21.526,4121.858,8321.411,0921.858,31
11-02-2025--21.656,8221.682,4121.279,3721.312,42
10-02-2025--21.223,6121.539,6321.223,6121.512,40
07-02-2025--20.858,5221.213,7020.806,1021.125,02
06-02-2025--20.598,9820.891,6220.532,0620.865,78
05-02-2025--20.827,7720.827,7720.417,3920.588,52
04-02-2025--20.488,2920.885,4920.297,6420.783,25
03-02-2025--20.048,8720.222,0019.764,6720.191,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?