Close sub menu
HONGKONG-Hang Seng Index
Koers
HONGKONG-Hang Seng Index 23460,760 +903,36 +4,00% (09:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--23.090,0323.477,9222.901,6923.477,92
20-02-2025--22.716,7122.849,6622.436,1322.574,56
19-02-2025--22.777,4622.975,3422.649,4922.911,93
18-02-2025--22.664,7323.141,4122.608,1822.953,86
17-02-2025--22.755,0622.977,2522.319,3222.596,48
14-02-2025--22.027,0722.591,7122.027,0722.579,05
13-02-2025--21.958,6922.523,5721.735,5621.782,32
12-02-2025--21.526,4121.858,8321.411,0921.858,31
11-02-2025--21.656,8221.682,4121.279,3721.312,42
10-02-2025--21.223,6121.539,6321.223,6121.512,40
07-02-2025--20.858,5221.213,7020.806,1021.125,02
06-02-2025--20.598,9820.891,6220.532,0620.865,78
05-02-2025--20.827,7720.827,7720.417,3920.588,52
04-02-2025--20.488,2920.885,4920.297,6420.783,25
03-02-2025--20.048,8720.222,0019.764,6720.191,36
28-01-2025--20.337,4620.337,4620.165,7320.237,99
27-01-2025--20.118,0220.296,9420.118,0220.174,94
24-01-2025--19.842,8520.144,0019.768,1320.037,32
23-01-2025--19.881,3220.044,0619.644,8319.701,52
22-01-2025--19.997,0920.022,3419.733,2119.748,27
21-01-2025--20.128,3420.205,2519.920,3120.115,91
20-01-2025--19.804,6420.093,6519.786,7319.933,82
17-01-2025--19.499,1019.640,3719.423,7019.575,45
16-01-2025--19.454,9219.664,3919.345,1919.511,68
15-01-2025--19.149,9419.319,2219.149,9419.272,47
14-01-2025--18.901,5619.318,3618.901,5619.239,84
13-01-2025--18.918,1518.929,1218.671,4918.893,34
10-01-2025--19.328,0719.370,4919.036,6419.069,65
09-01-2025--19.254,3819.405,7419.227,7319.264,27
08-01-2025--19.390,7619.483,5919.111,5419.265,05
07-01-2025--19.501,4519.668,6519.252,6119.422,40
06-01-2025--19.848,7119.851,5519.627,8419.677,37
03-01-2025--19.708,7419.891,8619.634,0719.747,73
02-01-2025--19.932,8019.932,8019.542,9819.586,19
31-12-2024--20.003,3620.180,4020.003,3620.100,26
30-12-2024--20.124,7520.193,0919.968,0720.071,04
27-12-2024--20.083,4420.184,8820.009,9520.095,66
24-12-2024--19.911,5020.165,4619.908,5720.121,91
23-12-2024--19.843,6519.937,3919.746,4619.876,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?