Close sub menu
HONGKONG-Hang Seng Index
HONGKONG-Hang Seng Index 17248,450 -609,43 -3,41% (10:08)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-09-2022--17.703,3917.703,3917.184,5417.250,88
27-09-2022--17.838,6517.904,2117.648,4217.860,31
26-09-2022--17.781,8718.077,6417.727,4017.855,14
23-09-2022--18.055,5918.165,9517.926,2917.933,27
22-09-2022--18.080,9318.195,0917.965,3318.147,95
21-09-2022--18.638,8518.638,8518.434,6518.444,62
20-09-2022--18.700,6818.861,4718.685,4618.781,42
16-09-2022--18.732,4418.905,2818.678,2218.761,69
15-09-2022--18.833,9019.013,0318.833,9018.930,38
14-09-2022--18.933,3018.989,2218.797,7918.847,10
13-09-2022--19.404,6419.492,0619.296,2519.326,86
09-09-2022--18.893,6519.417,5618.893,6519.391,61
08-09-2022--19.043,8419.075,7418.803,7618.854,62
07-09-2022--18.915,8719.068,9018.818,7819.044,30
06-09-2022--19.261,7019.358,0219.107,6019.202,73
05-09-2022--19.299,0919.299,0919.064,7919.225,70
02-09-2022--19.572,4719.630,8019.342,4919.452,09
01-09-2022--19.761,7219.839,5119.532,8619.597,31
31-08-2022--19.589,8520.173,0219.564,8419.954,39
30-08-2022--20.062,7320.062,7319.645,5719.949,03
29-08-2022--19.960,2920.073,9419.889,6720.023,22
26-08-2022--20.138,6920.185,1520.050,9720.170,04
25-08-2022----19.990,3119.418,4619.968,38
24-08-2022--19.542,2419.542,2419.189,5419.268,74
23-08-2022--19.644,2319.701,5519.377,0919.503,25
22-08-2022--19.572,4219.825,9319.564,1919.656,98
19-08-2022--19.656,8019.898,1819.656,8019.773,03
18-08-2022--19.991,9419.991,9419.675,4619.763,91
17-08-2022--19.995,7720.069,8519.800,5819.922,45
16-08-2022--20.107,1420.173,4019.662,6119.830,52
15-08-2022--20.038,4820.260,6619.984,0420.040,86
12-08-2022--20.158,2920.208,0220.011,3820.175,62
11-08-2022--19.840,5720.082,4319.789,9620.082,43
10-08-2022--19.956,5119.956,5119.469,1119.610,84
09-08-2022--20.039,3020.250,8719.856,2320.003,44
08-08-2022--20.065,3520.171,8919.954,0420.045,77
05-08-2022--20.283,5920.283,5920.096,5420.201,94
04-08-2022--20.011,2520.216,5819.995,4620.174,04
03-08-2022--19.865,6919.921,9119.685,4819.767,09
02-08-2022--19.943,1619.943,1619.515,5419.689,21
01-08-2022--20.026,6020.251,4319.883,9220.165,84
Powered by