Close sub menu
HONGKONG-Hang Seng Index
HONGKONG-Hang Seng Index 17269,040 +83,27 +0,48% (10:09)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-04-2024--17.144,1217.438,8317.109,5717.284,54
24-04-2024--16.993,1717.217,8616.934,6517.201,27
23-04-2024--16.679,3916.846,1316.599,2116.828,93
22-04-2024--16.410,8316.637,8216.410,8316.511,69
19-04-2024--16.246,3416.254,9016.044,4516.224,14
18-04-2024--16.253,2416.507,6016.206,5516.385,87
17-04-2024--16.225,5416.316,6916.155,8316.251,84
16-04-2024--16.367,6916.449,2416.208,6416.248,97
15-04-2024--16.487,3616.647,0916.465,4016.600,46
12-04-2024--16.978,7017.031,3116.721,6916.721,69
11-04-2024--16.856,1917.141,3616.856,1917.095,03
10-04-2024--16.926,0217.190,5016.918,3617.139,17
09-04-2024--16.819,1817.006,8516.805,9916.828,07
08-04-2024--16.650,8316.895,0616.580,5316.732,85
05-04-2024--16.787,9316.839,5516.480,3616.723,92
03-04-2024--16.926,8516.926,8516.689,1916.720,88
02-04-2024--16.811,7417.007,3416.811,7416.931,52
28-03-2024--16.378,4016.725,6116.345,9016.541,42
27-03-2024--16.530,4416.612,0016.354,8116.392,84
26-03-2024--16.548,5016.728,9016.452,5516.618,32
25-03-2024--16.531,9516.612,6416.441,3016.473,64
22-03-2024--16.745,2716.747,2016.341,6116.499,47
21-03-2024--16.762,8316.973,5216.762,8316.863,10
20-03-2024--16.559,0116.654,0816.430,1216.543,07
19-03-2024--16.628,0716.682,5416.492,0916.529,48
18-03-2024--16.690,2616.801,6416.641,5816.737,12
15-03-2024--16.758,3616.821,1316.550,4216.720,89
14-03-2024--17.120,5417.209,8216.878,1116.961,66
13-03-2024--17.059,1117.214,6717.050,8717.082,11
12-03-2024--16.701,9517.154,8716.613,4517.093,50
11-03-2024--16.416,1716.625,6416.416,1716.587,57
08-03-2024--16.275,3916.489,7316.275,3916.353,39
07-03-2024--16.417,7716.512,4116.136,1216.229,78
06-03-2024--16.167,4516.545,0516.145,2216.438,09
05-03-2024--16.343,9516.450,3716.095,6816.162,64
04-03-2024--16.629,5516.645,9616.473,6516.595,97
01-03-2024--16.390,8916.651,6716.321,1216.589,44
29-02-2024--16.429,5716.695,3616.429,5716.511,44
28-02-2024--16.833,6116.844,3316.517,8416.536,85
27-02-2024--16.645,6316.828,6716.453,5016.790,80
26-02-2024--16.684,9616.777,4116.590,7116.634,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?