Close sub menu
HONGKONG-Hang Seng Index
HONGKONG-Hang Seng Index 19575,450 +72,38 +0,37% (09:08)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--19.499,1019.640,3719.423,7019.584,06
16-01-2025--19.454,9219.664,3919.345,1919.511,68
15-01-2025--19.149,9419.319,2219.149,9419.272,47
14-01-2025--18.901,5619.318,3618.901,5619.239,84
13-01-2025--18.918,1518.929,1218.671,4918.893,34
10-01-2025--19.328,0719.370,4919.036,6419.069,65
09-01-2025--19.254,3819.405,7419.227,7319.264,27
08-01-2025--19.390,7619.483,5919.111,5419.265,05
07-01-2025--19.501,4519.668,6519.252,6119.422,40
06-01-2025--19.848,7119.851,5519.627,8419.677,37
03-01-2025--19.708,7419.891,8619.634,0719.747,73
02-01-2025--19.932,8019.932,8019.542,9819.586,19
31-12-2024--20.003,3620.180,4020.003,3620.100,26
30-12-2024--20.124,7520.193,0919.968,0720.071,04
27-12-2024--20.083,4420.184,8820.009,9520.095,66
24-12-2024--19.911,5020.165,4619.908,5720.121,91
23-12-2024--19.843,6519.937,3919.746,4619.876,84
20-12-2024--19.697,0619.875,9019.692,6819.743,03
19-12-2024--19.610,1019.849,0319.591,4919.762,04
18-12-2024--19.884,5419.953,5319.802,2219.862,08
17-12-2024--19.678,0319.930,8319.620,6319.751,81
16-12-2024--19.947,2320.049,2119.726,1519.778,02
13-12-2024--20.238,2120.238,2119.927,2719.953,26
12-12-2024--20.213,2420.546,4420.121,4720.384,18
11-12-2024--20.404,5020.481,3720.100,0720.182,21
10-12-2024--21.070,0521.070,0520.308,8620.336,38
09-12-2024--19.732,2820.433,7319.695,5120.428,59
06-12-2024--19.611,6219.934,7219.566,2919.867,17
05-12-2024--19.578,6619.642,7319.466,6919.536,79
04-12-2024--19.722,1519.823,0919.615,6119.733,99
03-12-2024--19.585,3519.768,3219.386,8219.694,44
02-12-2024--19.442,3119.690,2219.387,2019.532,19
29-11-2024--19.346,6219.658,2019.312,4119.415,21
28-11-2024--19.558,1819.558,1819.312,2619.365,23
27-11-2024--19.187,0519.660,9919.061,6019.603,13
26-11-2024--19.054,4019.295,7519.054,4019.159,20
25-11-2024--19.307,3419.351,0619.102,0619.150,99
22-11-2024--19.613,5519.711,4019.134,5919.229,97
21-11-2024--19.646,0419.764,6219.552,5019.601,11
20-11-2024--19.623,3919.752,9319.575,9119.705,01
19-11-2024--19.699,8119.758,5719.522,5919.663,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?