Close sub menu
HONGKONG-Hang Seng Index
Koers
HONGKONG-Hang Seng Index 24309,960 -145,62 -0,60% (10:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025--24.451,1924.471,5324.194,8524.284,15
26-06-2025--24.345,2924.411,4824.235,5424.309,96
25-06-2025--24.327,8224.533,3924.287,8624.471,02
24-06-2025--23.832,7324.229,2123.832,7324.178,31
23-06-2025--23.335,5123.689,1323.272,7523.681,63
20-06-2025--23.291,4023.538,6323.291,4023.453,00
19-06-2025--23.620,0223.653,5523.185,5823.229,56
18-06-2025--23.859,5523.880,2423.631,4823.701,03
17-06-2025--24.107,3424.131,4423.880,6723.973,17
16-06-2025--23.791,7924.125,0523.718,7224.089,12
13-06-2025--23.959,8124.100,3223.774,9223.846,44
12-06-2025--24.223,1224.288,7624.002,4224.030,82
11-06-2025--24.191,3224.439,3524.179,3524.356,67
10-06-2025--24.231,3124.296,4724.003,3824.145,82
09-06-2025--23.977,5424.181,4323.957,9624.159,94
06-06-2025--23.941,5723.951,1423.773,3623.822,44
05-06-2025--23.828,6923.911,1423.732,3123.885,67
04-06-2025--23.499,7823.716,9323.481,4623.626,74
03-06-2025--23.281,1023.535,3723.281,1023.481,87
02-06-2025--23.043,1023.163,3522.668,3523.134,30
30-05-2025--23.339,6423.375,3423.163,2223.249,70
29-05-2025--23.240,7123.603,8223.207,3723.581,50
28-05-2025--23.385,1823.476,2223.180,1723.234,02
27-05-2025--23.216,8723.419,5523.167,5623.419,55
26-05-2025--23.505,9023.571,0223.234,2723.270,48
23-05-2025--23.557,3823.749,3823.487,4023.562,34
22-05-2025--23.748,5823.778,2423.470,8123.530,30
21-05-2025--23.736,4323.917,0023.697,7623.802,66
20-05-2025--23.398,3523.709,0423.357,0023.671,00
19-05-2025--23.156,2723.402,2023.059,8923.330,74
16-05-2025--23.249,1623.374,7023.190,3123.355,68
15-05-2025--23.644,4023.710,8223.371,7323.432,26
14-05-2025--23.316,4523.640,6523.278,2223.618,12
13-05-2025--23.494,4423.494,4423.070,4823.111,54
12-05-2025--23.183,8123.685,3422.982,9123.558,11
09-05-2025--22.856,2122.907,9122.692,4422.848,50
08-05-2025--22.589,1322.979,2922.589,1322.753,52
07-05-2025--23.169,8323.197,5722.691,8822.708,91
06-05-2025--22.576,5622.747,6322.449,1622.665,13
02-05-2025--22.192,5122.532,5422.058,3022.494,50
30-04-2025--22.038,7322.129,3121.848,3322.129,27
29-04-2025--22.073,3622.213,5121.918,1022.014,47
28-04-2025--22.072,3522.072,3521.817,8521.973,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?