Close sub menu
BEL 20
Koers  |  Onderliggende waarden
BEL 20 4137,180 +20,78 +0,50% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--4.163,194.165,774.133,414.137,18
19-11-2024--4.158,604.164,964.092,224.116,40
18-11-2024--4.161,574.176,284.134,994.153,50
15-11-2024--4.205,324.212,244.156,554.160,15
14-11-2024--4.223,574.251,974.219,784.237,33
13-11-2024--4.189,344.213,024.183,424.213,02
12-11-2024--4.259,604.268,144.202,314.205,50
11-11-2024--4.287,094.310,434.287,094.293,44
08-11-2024--4.277,784.288,304.259,304.265,64
07-11-2024--4.236,684.295,094.236,684.271,67
06-11-2024--4.292,734.349,314.239,014.240,76
05-11-2024--4.260,464.282,934.260,124.267,16
04-11-2024--4.249,384.280,654.236,944.236,94
01-11-2024--4.189,864.272,864.189,864.267,97
31-10-2024--4.214,284.250,384.184,444.214,05
30-10-2024--4.271,844.276,034.229,324.229,83
29-10-2024--4.306,374.320,464.277,544.284,44
28-10-2024--4.302,024.309,194.283,394.301,50
25-10-2024--4.267,474.309,984.265,464.293,15
24-10-2024--4.270,724.299,994.270,724.274,02
23-10-2024--4.280,134.298,884.271,304.281,87
22-10-2024--4.292,834.299,594.256,764.279,77
21-10-2024--4.325,914.337,204.295,824.295,82
18-10-2024--4.314,394.328,274.305,464.323,99
17-10-2024--4.311,184.338,064.305,004.333,65
16-10-2024--4.304,524.311,464.295,364.306,63
15-10-2024--4.325,034.330,184.303,104.315,69
14-10-2024--4.292,504.310,534.283,334.310,53
11-10-2024--4.241,394.283,504.237,004.283,23
10-10-2024--4.248,364.275,974.238,314.246,83
09-10-2024--4.226,774.252,194.226,774.247,54
08-10-2024--4.238,054.243,204.216,504.225,17
07-10-2024--4.301,544.302,294.264,184.264,18
04-10-2024--4.272,424.302,694.267,264.290,90
03-10-2024--4.309,444.312,294.278,444.285,32
02-10-2024--4.318,764.327,214.295,804.311,09
01-10-2024--4.318,804.347,674.315,344.327,56
30-09-2024--4.302,594.324,814.288,104.299,71
27-09-2024--4.281,204.324,434.277,394.318,18
26-09-2024--4.296,144.300,274.276,094.281,22
25-09-2024--4.239,544.272,984.239,544.258,41
24-09-2024--4.257,814.270,324.216,784.247,08
23-09-2024--4.211,534.243,624.211,264.232,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?