Close sub menu
BEL 20
Koers  |  Onderliggende waarden
BEL 20 4197,650 -3,33 -0,08% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-2025--4.192,194.199,924.159,534.197,65
16-04-2025--4.178,194.200,984.164,274.200,98
15-04-2025--4.144,844.195,304.141,174.195,30
14-04-2025--4.111,114.139,784.088,424.134,52
11-04-2025--4.034,164.047,443.961,244.028,97
10-04-2025--4.106,674.176,393.985,613.985,61
09-04-2025--3.931,593.959,053.858,673.862,22
08-04-2025--4.015,244.096,013.985,994.052,27
07-04-2025--3.881,184.072,703.827,283.930,25
04-04-2025--4.246,954.255,794.063,204.093,59
03-04-2025--4.278,074.346,314.276,014.294,73
02-04-2025--4.326,754.344,174.302,164.344,17
01-04-2025--4.365,794.373,794.345,494.365,93
31-03-2025--4.367,344.367,344.314,644.335,42
28-03-2025--4.424,784.452,564.396,644.406,62
27-03-2025--4.416,204.446,284.412,554.434,62
26-03-2025--4.483,184.483,184.420,064.434,15
25-03-2025--4.475,794.513,804.475,794.482,20
24-03-2025--4.499,624.500,274.452,704.474,37
21-03-2025--4.464,674.487,154.456,314.479,88
20-03-2025--4.503,194.508,154.461,164.487,84
19-03-2025--4.487,474.504,324.480,904.499,43
18-03-2025--4.495,974.511,464.480,434.500,10
17-03-2025--4.430,944.480,424.429,914.477,95
14-03-2025--4.372,634.415,484.362,814.410,12
13-03-2025--4.377,594.399,704.351,704.364,41
12-03-2025--4.334,684.408,674.334,684.386,42
11-03-2025--4.351,264.370,624.288,354.296,63
10-03-2025--4.461,594.469,094.357,114.360,96
07-03-2025--4.440,734.483,254.439,494.469,34
06-03-2025--4.466,924.470,504.405,074.463,37
05-03-2025--4.442,704.484,144.437,154.460,44
04-03-2025--4.440,304.464,344.415,044.424,01
03-03-2025--4.429,564.478,404.424,134.469,65
28-02-2025--4.414,374.428,234.392,254.420,51
27-02-2025--4.447,634.455,664.416,064.447,31
26-02-2025--4.459,984.484,424.446,114.476,06
25-02-2025--4.399,504.434,214.398,804.398,80
24-02-2025--4.405,814.429,144.399,854.406,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?