Close sub menu
BEL 20
Koers  |  Onderliggende waarden
BEL 20 4518,350 +10,86 +0,24% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025--4.505,574.523,364.480,894.518,35
04-06-2025--4.505,284.517,814.493,304.507,49
03-06-2025--4.521,964.525,634.481,714.502,66
02-06-2025--4.484,154.506,834.472,344.506,83
30-05-2025--4.500,744.520,674.490,284.502,08
29-05-2025--4.504,584.512,354.489,964.497,47
28-05-2025--4.506,294.510,654.487,724.487,72
27-05-2025--4.503,654.519,294.491,074.510,49
26-05-2025--4.480,834.502,894.480,834.492,45
23-05-2025--4.482,274.502,414.380,384.439,13
22-05-2025--4.503,084.508,574.465,684.487,25
21-05-2025--4.498,604.523,384.496,344.523,38
20-05-2025--4.481,034.513,044.464,144.504,79
19-05-2025--4.435,864.462,464.421,874.462,46
16-05-2025--4.425,394.447,354.406,684.447,35
15-05-2025--4.374,054.415,074.374,054.402,28
14-05-2025--4.405,864.411,634.373,374.387,62
13-05-2025--4.416,794.428,964.391,584.398,49
12-05-2025--4.374,934.410,224.334,104.410,05
09-05-2025--4.373,454.391,844.357,874.374,22
08-05-2025--4.409,084.409,084.340,094.359,02
07-05-2025--4.432,064.442,614.406,864.414,40
06-05-2025--4.493,894.505,944.456,994.465,65
05-05-2025--4.497,324.519,084.496,484.517,20
02-05-2025--4.469,054.503,364.445,974.493,31
30-04-2025--4.411,514.429,514.373,944.429,51
29-04-2025--4.340,674.382,114.339,874.376,51
28-04-2025--4.322,904.343,054.314,304.332,93
25-04-2025--4.305,484.313,164.281,364.306,05
24-04-2025--4.272,104.290,144.248,404.290,14
23-04-2025--4.262,314.300,114.253,824.286,28
22-04-2025--4.206,724.238,334.191,474.238,33
17-04-2025--4.192,194.199,924.159,534.197,65
16-04-2025--4.178,194.200,984.164,274.200,98
15-04-2025--4.144,844.195,304.141,174.195,30
14-04-2025--4.111,114.139,784.088,424.134,52
11-04-2025--4.034,164.047,443.961,244.028,97
10-04-2025--4.106,674.176,393.985,613.985,61
09-04-2025--3.931,593.959,053.858,673.862,22
08-04-2025--4.015,244.096,013.985,994.052,27
07-04-2025--3.881,184.072,703.827,283.930,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?