Close sub menu
BEL 20
Koers  |  Onderliggende waarden
BEL 20 4260,190 +15,71 +0,37% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--4.268,924.281,924.252,534.260,19
16-01-2025--4.260,684.260,764.228,304.244,48
15-01-2025--4.217,514.235,464.198,604.234,75
14-01-2025--4.218,234.238,674.200,654.200,65
13-01-2025--4.217,784.220,484.186,164.199,03
10-01-2025--4.300,214.305,774.233,934.233,93
09-01-2025--4.287,664.313,064.281,434.301,84
08-01-2025--4.309,654.314,394.275,994.299,28
07-01-2025--4.307,054.319,964.286,754.300,56
06-01-2025--4.270,094.287,834.251,584.284,41
03-01-2025--4.285,254.288,774.256,674.259,13
02-01-2025--4.275,014.296,634.246,654.289,52
31-12-2024--4.219,024.264,534.219,024.264,53
30-12-2024--4.242,454.248,324.213,364.225,99
27-12-2024--4.247,774.264,224.235,654.264,22
24-12-2024--4.233,854.258,044.231,944.246,05
23-12-2024--4.202,824.225,944.199,144.223,10
20-12-2024--4.184,814.215,794.148,334.214,22
19-12-2024--4.192,374.211,184.176,924.204,57
18-12-2024--4.252,524.258,064.240,674.251,38
17-12-2024--4.230,484.247,144.212,064.240,44
16-12-2024--4.249,634.267,884.225,164.267,88
13-12-2024--4.262,314.283,074.254,934.256,45
12-12-2024--4.237,364.269,534.237,364.260,03
11-12-2024--4.237,214.259,584.231,724.239,01
10-12-2024--4.224,074.261,994.223,584.246,24
09-12-2024--4.253,004.259,324.221,754.230,52
06-12-2024--4.237,714.253,474.237,714.242,64
05-12-2024--4.243,014.254,454.223,454.238,10
04-12-2024--4.237,394.251,484.229,794.245,17
03-12-2024--4.259,064.278,754.245,114.248,84
02-12-2024--4.221,734.258,734.220,414.243,95
29-11-2024--4.209,974.227,314.201,204.227,31
28-11-2024--4.223,874.230,014.198,094.216,92
27-11-2024--4.195,114.216,304.195,114.213,77
26-11-2024--4.220,914.223,164.185,054.187,13
25-11-2024--4.246,274.256,784.227,314.248,44
22-11-2024--4.180,634.228,294.165,824.228,29
21-11-2024--4.125,884.163,384.107,514.158,90
20-11-2024--4.163,194.165,774.133,414.137,18
19-11-2024--4.158,604.164,964.092,224.116,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?