Close sub menu
BEL 20
Koers  |  Onderliggende waarden
BEL 20 4335,420 -71,20 -1,62% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--4.367,344.367,344.314,644.335,42
28-03-2025--4.424,784.452,564.396,644.406,62
27-03-2025--4.416,204.446,284.412,554.434,62
26-03-2025--4.483,184.483,184.420,064.434,15
25-03-2025--4.475,794.513,804.475,794.482,20
24-03-2025--4.499,624.500,274.452,704.474,37
21-03-2025--4.464,674.487,154.456,314.479,88
20-03-2025--4.503,194.508,154.461,164.487,84
19-03-2025--4.487,474.504,324.480,904.499,43
18-03-2025--4.495,974.511,464.480,434.500,10
17-03-2025--4.430,944.480,424.429,914.477,95
14-03-2025--4.372,634.415,484.362,814.410,12
13-03-2025--4.377,594.399,704.351,704.364,41
12-03-2025--4.334,684.408,674.334,684.386,42
11-03-2025--4.351,264.370,624.288,354.296,63
10-03-2025--4.461,594.469,094.357,114.360,96
07-03-2025--4.440,734.483,254.439,494.469,34
06-03-2025--4.466,924.470,504.405,074.463,37
05-03-2025--4.442,704.484,144.437,154.460,44
04-03-2025--4.440,304.464,344.415,044.424,01
03-03-2025--4.429,564.478,404.424,134.469,65
28-02-2025--4.414,374.428,234.392,254.420,51
27-02-2025--4.447,634.455,664.416,064.447,31
26-02-2025--4.459,984.484,424.446,114.476,06
25-02-2025--4.399,504.434,214.398,804.398,80
24-02-2025--4.405,814.429,144.399,854.406,96
21-02-2025--4.373,684.405,394.369,984.405,39
20-02-2025--4.372,724.388,524.360,894.369,35
19-02-2025--4.417,664.423,684.370,164.370,16
18-02-2025--4.410,784.414,804.384,064.414,04
17-02-2025--4.392,504.407,764.392,204.402,31
14-02-2025--4.431,294.433,684.392,704.396,58
13-02-2025--4.423,474.438,274.401,414.432,88
12-02-2025--4.365,864.388,604.360,614.380,63
11-02-2025--4.342,504.350,464.327,914.338,21
10-02-2025--4.345,234.357,754.334,994.348,97
07-02-2025--4.334,474.365,314.331,024.337,66
06-02-2025--4.309,544.339,474.299,064.337,47
05-02-2025--4.273,384.286,864.257,814.286,86
04-02-2025--4.286,804.291,554.260,724.277,18
03-02-2025--4.254,974.274,894.246,724.273,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?