Close sub menu
BEL 20
Koers  |  Onderliggende waarden
BEL 20 4485,040 -1,09 -0,02% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--4.466,024.495,154.453,164.485,04
03-07-2025--4.498,154.505,544.470,084.486,13
02-07-2025--4.517,564.517,984.465,984.492,80
01-07-2025--4.497,244.504,454.465,424.496,78
30-06-2025--4.521,444.521,444.476,024.476,02
27-06-2025--4.488,134.517,034.483,784.509,03
26-06-2025--4.469,634.481,054.465,074.470,90
25-06-2025--4.493,534.508,294.455,514.457,12
24-06-2025--4.508,404.520,754.472,444.491,42
23-06-2025--4.438,444.476,374.436,644.441,98
20-06-2025--4.430,134.464,694.430,134.439,53
19-06-2025--4.399,774.426,654.383,994.411,71
18-06-2025--4.434,754.442,594.406,644.425,99
17-06-2025--4.444,244.456,874.426,704.438,57
16-06-2025--4.485,924.500,564.477,154.481,61
13-06-2025--4.471,014.505,084.467,264.476,21
12-06-2025--4.517,864.528,124.494,524.518,74
11-06-2025--4.548,814.551,324.526,704.538,65
10-06-2025--4.557,684.567,294.545,354.555,90
09-06-2025--4.538,554.552,174.535,474.540,61
06-06-2025--4.517,664.544,664.510,124.531,08
05-06-2025--4.505,574.523,364.480,894.518,35
04-06-2025--4.505,284.517,814.493,304.507,49
03-06-2025--4.521,964.525,634.481,714.502,66
02-06-2025--4.484,154.506,834.472,344.506,83
30-05-2025--4.500,744.520,674.490,284.502,08
29-05-2025--4.504,584.512,354.489,964.497,47
28-05-2025--4.506,294.510,654.487,724.487,72
27-05-2025--4.503,654.519,294.491,074.510,49
26-05-2025--4.480,834.502,894.480,834.492,45
23-05-2025--4.482,274.502,414.380,384.439,13
22-05-2025--4.503,084.508,574.465,684.487,25
21-05-2025--4.498,604.523,384.496,344.523,38
20-05-2025--4.481,034.513,044.464,144.504,79
19-05-2025--4.435,864.462,464.421,874.462,46
16-05-2025--4.425,394.447,354.406,684.447,35
15-05-2025--4.374,054.415,074.374,054.402,28
14-05-2025--4.405,864.411,634.373,374.387,62
13-05-2025--4.416,794.428,964.391,584.398,49
12-05-2025--4.374,934.410,224.334,104.410,05
09-05-2025--4.373,454.391,844.357,874.374,22
08-05-2025--4.409,084.409,084.340,094.359,02
07-05-2025--4.432,064.442,614.406,864.414,40
06-05-2025--4.493,894.505,944.456,994.465,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?