Close sub menu
BEL 20
BEL 20 3883,830 -6,88 -0,18% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2024--3.903,603.919,253.881,823.883,83
23-04-2024--3.882,893.896,733.874,763.890,71
22-04-2024--3.850,413.880,453.850,413.863,26
19-04-2024--3.799,863.836,693.792,463.827,75
18-04-2024--3.803,603.834,343.792,133.826,58
17-04-2024--3.786,963.813,333.786,323.794,57
16-04-2024--3.804,603.813,433.774,503.796,92
15-04-2024--3.853,823.879,803.846,113.853,74
12-04-2024--3.853,423.899,283.843,283.850,04
11-04-2024--3.829,543.861,223.819,603.836,85
10-04-2024--3.869,433.881,083.821,493.831,77
09-04-2024--3.843,713.865,403.841,483.845,42
08-04-2024--3.828,193.854,963.825,693.849,87
05-04-2024--3.831,153.849,193.824,133.834,33
04-04-2024--3.860,393.887,913.855,483.872,45
03-04-2024--3.837,843.856,103.821,063.856,10
02-04-2024--3.839,383.867,213.825,243.829,98
28-03-2024--3.840,133.846,783.821,493.845,63
27-03-2024--3.810,973.835,653.810,973.832,99
26-03-2024--3.803,163.811,283.783,533.807,47
25-03-2024--3.806,883.817,793.803,423.811,50
22-03-2024--3.769,863.803,733.768,463.803,73
21-03-2024--3.729,623.787,973.729,623.787,97
20-03-2024--3.670,853.687,763.667,593.685,41
19-03-2024--3.660,663.682,253.659,543.681,14
18-03-2024--3.690,023.692,733.666,823.673,19
15-03-2024--3.695,823.718,833.684,203.684,20
14-03-2024--3.729,583.740,393.688,873.691,85
13-03-2024--3.740,863.750,713.727,423.728,49
12-03-2024--3.739,203.758,963.723,193.749,94
11-03-2024--3.717,603.747,453.717,433.741,71
08-03-2024--3.723,413.748,023.713,003.733,99
07-03-2024--3.679,393.725,513.668,443.718,28
06-03-2024--3.662,413.703,863.661,393.695,03
05-03-2024--3.664,463.670,013.650,003.663,60
04-03-2024--3.692,453.695,833.657,113.672,25
01-03-2024--3.677,513.705,763.677,513.698,82
29-02-2024--3.673,173.697,313.660,353.661,42
28-02-2024--3.696,393.712,183.683,203.700,02
27-02-2024--3.681,493.696,653.674,783.696,65
26-02-2024--3.703,723.710,263.685,073.685,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?