Close sub menu
BEL 20
Koers  |  Onderliggende waarden
BEL 20 4405,390 +36,04 +0,82% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.373,684.405,394.369,984.405,39
20-02-2025--4.372,724.388,524.360,894.369,35
19-02-2025--4.417,664.423,684.370,164.370,16
18-02-2025--4.410,784.414,804.384,064.414,04
17-02-2025--4.392,504.407,764.392,204.402,31
14-02-2025--4.431,294.433,684.392,704.396,58
13-02-2025--4.423,474.438,274.401,414.432,88
12-02-2025--4.365,864.388,604.360,614.380,63
11-02-2025--4.342,504.350,464.327,914.338,21
10-02-2025--4.345,234.357,754.334,994.348,97
07-02-2025--4.334,474.365,314.331,024.337,66
06-02-2025--4.309,544.339,474.299,064.337,47
05-02-2025--4.273,384.286,864.257,814.286,86
04-02-2025--4.286,804.291,554.260,724.277,18
03-02-2025--4.254,974.274,894.246,724.273,75
31-01-2025--4.329,094.342,814.318,624.326,05
30-01-2025--4.318,234.336,994.304,394.328,81
29-01-2025--4.302,954.323,044.297,954.299,86
28-01-2025--4.279,964.322,954.275,064.300,96
27-01-2025--4.228,324.285,294.226,194.278,67
24-01-2025--4.259,194.276,174.242,924.258,02
23-01-2025--4.233,784.245,664.228,774.242,74
22-01-2025--4.272,634.277,484.240,644.242,34
21-01-2025--4.264,764.273,804.259,764.268,10
20-01-2025--4.249,954.282,704.248,974.271,75
17-01-2025--4.268,924.281,924.252,534.260,19
16-01-2025--4.260,684.260,764.228,304.244,48
15-01-2025--4.217,514.235,464.198,604.234,75
14-01-2025--4.218,234.238,674.200,654.200,65
13-01-2025--4.217,784.220,484.186,164.199,03
10-01-2025--4.300,214.305,774.233,934.233,93
09-01-2025--4.287,664.313,064.281,434.301,84
08-01-2025--4.309,654.314,394.275,994.299,28
07-01-2025--4.307,054.319,964.286,754.300,56
06-01-2025--4.270,094.287,834.251,584.284,41
03-01-2025--4.285,254.288,774.256,674.259,13
02-01-2025--4.275,014.296,634.246,654.289,52
31-12-2024--4.219,024.264,534.219,024.264,53
30-12-2024--4.242,454.248,324.213,364.225,99
27-12-2024--4.247,774.264,224.235,654.264,22
24-12-2024--4.233,854.258,044.231,944.246,05
23-12-2024--4.202,824.225,944.199,144.223,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?