Close sub menu
BEL 20
Koers  |  Onderliggende waarden
BEL 20 4410,050 +35,83 +0,82% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
12-05-2025--4.374,934.410,224.334,104.410,05
09-05-2025--4.373,454.391,844.357,874.374,22
08-05-2025--4.409,084.409,084.340,094.359,02
07-05-2025--4.432,064.442,614.406,864.414,40
06-05-2025--4.493,894.505,944.456,994.465,65
05-05-2025--4.497,324.519,084.496,484.517,20
02-05-2025--4.469,054.503,364.445,974.493,31
30-04-2025--4.411,514.429,514.373,944.429,51
29-04-2025--4.340,674.382,114.339,874.376,51
28-04-2025--4.322,904.343,054.314,304.332,93
25-04-2025--4.305,484.313,164.281,364.306,05
24-04-2025--4.272,104.290,144.248,404.290,14
23-04-2025--4.262,314.300,114.253,824.286,28
22-04-2025--4.206,724.238,334.191,474.238,33
17-04-2025--4.192,194.199,924.159,534.197,65
16-04-2025--4.178,194.200,984.164,274.200,98
15-04-2025--4.144,844.195,304.141,174.195,30
14-04-2025--4.111,114.139,784.088,424.134,52
11-04-2025--4.034,164.047,443.961,244.028,97
10-04-2025--4.106,674.176,393.985,613.985,61
09-04-2025--3.931,593.959,053.858,673.862,22
08-04-2025--4.015,244.096,013.985,994.052,27
07-04-2025--3.881,184.072,703.827,283.930,25
04-04-2025--4.246,954.255,794.063,204.093,59
03-04-2025--4.278,074.346,314.276,014.294,73
02-04-2025--4.326,754.344,174.302,164.344,17
01-04-2025--4.365,794.373,794.345,494.365,93
31-03-2025--4.367,344.367,344.314,644.335,42
28-03-2025--4.424,784.452,564.396,644.406,62
27-03-2025--4.416,204.446,284.412,554.434,62
26-03-2025--4.483,184.483,184.420,064.434,15
25-03-2025--4.475,794.513,804.475,794.482,20
24-03-2025--4.499,624.500,274.452,704.474,37
21-03-2025--4.464,674.487,154.456,314.479,88
20-03-2025--4.503,194.508,154.461,164.487,84
19-03-2025--4.487,474.504,324.480,904.499,43
18-03-2025--4.495,974.511,464.480,434.500,10
17-03-2025--4.430,944.480,424.429,914.477,95
14-03-2025--4.372,634.415,484.362,814.410,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?