Close sub menu
FTSE EURO TOP 100
Koers
FTSE EURO TOP 100 4193,070 -12,21 -0,29% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025--4.204,574.221,444.189,354.193,07
17-07-2025--4.166,164.206,134.166,164.205,28
16-07-2025--4.189,714.197,374.163,344.163,34
15-07-2025--4.206,094.220,644.187,634.190,29
14-07-2025--4.207,054.207,054.185,404.205,31
11-07-2025--4.254,654.254,654.202,754.207,02
10-07-2025--4.231,964.261,824.231,964.255,97
09-07-2025--4.196,484.237,184.196,484.232,40
08-07-2025--4.173,544.196,134.165,044.195,75
07-07-2025--4.154,274.175,514.147,144.175,51
04-07-2025--4.175,034.175,034.135,824.153,93
03-07-2025--4.160,604.176,644.154,744.173,78
02-07-2025--4.145,684.174,594.139,544.159,05
01-07-2025--4.153,824.164,524.122,924.145,57
30-06-2025--4.169,874.179,884.149,294.153,05
27-06-2025--4.120,604.171,344.120,604.171,34
26-06-2025--4.123,414.138,414.109,734.121,44
25-06-2025--4.162,044.177,634.123,714.123,71
24-06-2025--4.115,344.182,084.115,344.160,18
23-06-2025--4.128,374.136,524.096,744.116,65
20-06-2025--4.122,124.160,694.122,124.128,01
19-06-2025--4.158,454.158,454.124,214.124,21
18-06-2025--4.177,834.178,674.152,174.157,67
17-06-2025--4.212,814.212,814.163,174.177,83
16-06-2025--4.200,974.220,234.200,974.212,73
13-06-2025--4.245,254.245,254.193,804.202,79
12-06-2025--4.252,924.253,834.212,054.242,66
11-06-2025--4.266,914.276,834.253,954.253,95
10-06-2025--4.268,584.278,824.256,854.269,19
09-06-2025--4.278,114.278,854.259,394.272,31
06-06-2025--4.258,674.282,934.256,614.277,90
05-06-2025--4.257,394.278,464.241,724.261,34
04-06-2025--4.238,144.267,394.238,144.257,57
03-06-2025--4.222,614.238,794.206,414.236,79
02-06-2025--4.229,784.231,144.196,694.224,43
30-05-2025--4.222,184.253,004.216,184.231,01
29-05-2025--4.230,634.257,004.218,734.220,30
28-05-2025--4.262,634.268,984.231,354.231,35
27-05-2025--4.246,734.277,874.246,334.261,33
26-05-2025--4.202,204.251,594.202,204.247,52
23-05-2025--4.248,484.266,424.148,774.205,79
22-05-2025--4.275,334.275,334.221,364.249,20
21-05-2025--4.278,244.278,244.245,404.274,89
20-05-2025--4.246,034.285,724.246,034.276,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?