Close sub menu
FTSE EURO TOP 100
Koers
FTSE EURO TOP 100 4112,920 +24,08 +0,59% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--4.085,734.123,044.085,734.112,92
16-01-2025--4.036,174.088,844.036,174.088,84
15-01-2025--3.997,394.047,163.994,944.038,51
14-01-2025--4.000,334.026,593.990,993.995,46
13-01-2025--4.022,284.022,283.983,504.000,63
10-01-2025--4.055,064.059,564.021,944.024,15
09-01-2025--4.027,874.058,624.018,174.055,59
08-01-2025--4.033,474.058,104.010,444.034,33
07-01-2025--4.014,614.036,363.997,384.031,24
06-01-2025--3.968,244.016,293.968,244.016,29
03-01-2025--3.992,233.992,233.960,253.968,60
02-01-2025--3.966,783.993,483.948,743.993,48
31-12-2024--3.945,383.968,223.938,823.966,84
30-12-2024--3.964,083.964,083.933,443.944,04
27-12-2024--3.930,743.964,983.929,093.964,98
24-12-2024--3.931,023.942,183.931,023.935,32
23-12-2024--3.919,813.941,473.917,153.928,85
20-12-2024--3.967,273.967,273.873,743.921,80
19-12-2024--4.039,004.039,003.961,553.971,75
18-12-2024--4.032,674.044,274.025,884.036,52
17-12-2024--4.040,394.040,394.013,414.032,88
16-12-2024--4.044,294.047,614.031,714.041,26
13-12-2024--4.061,484.066,394.035,674.043,80
12-12-2024--4.065,634.073,304.058,194.065,30
11-12-2024--4.054,574.069,504.043,624.066,68
10-12-2024--4.077,444.077,444.053,014.055,09
09-12-2024--4.068,664.090,034.065,804.077,78
06-12-2024--4.057,824.076,314.052,974.067,94
05-12-2024--4.045,824.060,214.040,234.058,55
04-12-2024--4.033,914.057,384.033,914.045,23
03-12-2024--4.013,074.046,824.013,074.033,91
02-12-2024--3.985,794.018,293.966,084.013,02
29-11-2024--3.954,413.983,553.943,923.981,53
28-11-2024--3.937,503.968,293.937,503.953,62
27-11-2024--3.954,293.954,293.923,573.937,65
26-11-2024--3.971,553.972,553.936,533.951,64
25-11-2024--3.972,253.995,043.965,333.970,71
22-11-2024--3.929,423.980,473.925,333.973,57
21-11-2024--3.907,353.930,583.884,873.929,42
20-11-2024--3.912,593.935,423.901,433.909,04
19-11-2024--3.928,843.941,323.868,963.911,63
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?