Close sub menu
FTSE EURO TOP 100
Koers
FTSE EURO TOP 100 4160,830 +4,82 +0,12% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--4.156,304.164,234.150,324.160,83
02-05-2025--4.078,124.158,464.078,124.156,01
30-04-2025--4.068,834.086,814.038,224.082,58
29-04-2025--4.060,004.073,344.050,234.068,32
28-04-2025--4.036,414.069,434.036,414.058,05
25-04-2025--4.021,974.048,304.019,354.036,41
24-04-2025--4.007,134.025,493.973,904.022,41
23-04-2025--3.930,044.028,083.930,044.005,39
22-04-2025--3.921,163.930,043.884,083.930,04
17-04-2025--3.931,513.935,513.902,803.923,11
16-04-2025--3.934,873.934,873.883,903.933,37
15-04-2025--3.887,503.944,083.887,503.938,25
14-04-2025--3.782,873.898,473.782,873.882,76
11-04-2025--3.789,413.825,453.730,283.784,20
10-04-2025--3.658,363.942,603.658,363.794,96
09-04-2025--3.783,183.783,183.608,763.651,79
08-04-2025--3.689,933.834,173.689,933.790,90
07-04-2025--3.871,123.871,123.610,443.692,16
04-04-2025--4.073,994.073,993.841,353.871,42
03-04-2025--4.199,814.199,814.066,424.076,24
02-04-2025--4.222,764.222,764.172,014.197,44
01-04-2025--4.175,424.231,814.175,424.222,57
31-03-2025--4.238,754.238,754.158,044.174,87
28-03-2025--4.271,114.272,584.223,824.236,99
27-03-2025--4.295,644.295,644.241,414.270,26
26-03-2025--4.320,134.331,414.287,454.290,96
25-03-2025--4.293,294.341,934.293,294.321,86
24-03-2025--4.301,964.328,354.283,024.292,37
21-03-2025--4.325,754.325,754.283,294.301,40
20-03-2025--4.345,934.356,224.307,804.327,29
19-03-2025--4.335,244.350,094.315,104.343,07
18-03-2025--4.308,294.346,734.308,294.330,87
17-03-2025--4.275,884.313,444.272,904.310,71
14-03-2025--4.229,744.278,304.221,654.272,94
13-03-2025--4.240,214.262,714.217,484.226,61
12-03-2025--4.197,704.261,854.197,704.232,82
11-03-2025--4.271,904.281,684.188,414.196,86
10-03-2025--4.341,044.355,124.269,644.277,59
07-03-2025--4.364,644.364,644.319,584.339,73
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?