Close sub menu
FTSE EURO TOP 100
Koers
FTSE EURO TOP 100 4236,990 -33,27 -0,78% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--4.238,754.238,754.158,04--
28-03-2025--4.271,114.272,584.223,824.236,99
27-03-2025--4.295,644.295,644.241,414.270,26
26-03-2025--4.320,134.331,414.287,454.290,96
25-03-2025--4.293,294.341,934.293,294.321,86
24-03-2025--4.301,964.328,354.283,024.292,37
21-03-2025--4.325,754.325,754.283,294.301,40
20-03-2025--4.345,934.356,224.307,804.327,29
19-03-2025--4.335,244.350,094.315,104.343,07
18-03-2025--4.308,294.346,734.308,294.330,87
17-03-2025--4.275,884.313,444.272,904.310,71
14-03-2025--4.229,744.278,304.221,654.272,94
13-03-2025--4.240,214.262,714.217,484.226,61
12-03-2025--4.197,704.261,854.197,704.232,82
11-03-2025--4.271,904.281,684.188,414.196,86
10-03-2025--4.341,044.355,124.269,644.277,59
07-03-2025--4.364,644.364,644.319,584.339,73
06-03-2025--4.367,534.381,244.320,664.361,41
05-03-2025--4.327,554.408,374.327,554.369,37
04-03-2025--4.441,704.441,704.338,024.342,46
03-03-2025--4.392,884.455,644.384,354.439,06
28-02-2025--4.386,184.392,344.350,394.392,34
27-02-2025--4.405,514.405,514.365,064.389,13
26-02-2025--4.366,684.411,904.366,684.404,82
25-02-2025--4.358,824.388,294.346,224.367,76
24-02-2025--4.363,134.376,224.336,684.358,91
21-02-2025--4.343,174.368,524.343,174.367,82
20-02-2025--4.353,194.364,284.337,234.343,11
19-02-2025--4.388,454.393,044.344,714.353,37
18-02-2025--4.374,984.395,974.367,894.387,87
17-02-2025--4.351,054.373,904.351,054.372,25
14-02-2025--4.361,554.370,364.342,644.350,23
13-02-2025--4.316,464.363,474.316,464.363,03
12-02-2025--4.308,494.321,184.288,504.315,14
11-02-2025--4.293,534.313,014.290,614.310,16
10-02-2025--4.276,544.301,864.276,544.297,28
07-02-2025--4.288,814.293,124.268,304.274,19
06-02-2025--4.239,914.296,244.239,914.293,03
05-02-2025--4.216,254.239,014.208,284.239,01
04-02-2025--4.205,054.218,944.174,904.217,83
03-02-2025--4.249,634.249,634.174,554.205,73
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?