Close sub menu
FTSE EURO TOP 100
FTSE EURO TOP 100 4057,140 +9,68 +0,24% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--4.049,264.064,884.049,264.057,14
27-03-2024--4.041,344.053,314.037,324.047,46
26-03-2024--4.034,244.046,784.028,464.042,61
25-03-2024--4.032,024.041,874.017,754.036,66
22-03-2024--4.035,074.037,084.017,314.032,07
21-03-2024--4.002,824.038,814.002,824.034,92
20-03-2024--4.003,444.009,243.990,744.003,83
19-03-2024--3.998,164.006,093.991,084.006,09
18-03-2024--4.002,084.009,663.994,083.999,23
15-03-2024--4.017,654.034,124.002,824.002,82
14-03-2024--4.026,174.041,694.010,174.019,55
13-03-2024--4.016,494.035,744.013,494.026,17
12-03-2024--3.975,244.020,953.975,244.017,13
11-03-2024--3.989,613.989,613.963,143.976,66
08-03-2024--3.995,574.004,413.989,613.989,61
07-03-2024--3.950,123.997,143.931,853.993,88
06-03-2024--3.934,263.954,923.930,353.948,89
05-03-2024--3.945,823.947,293.928,913.934,81
04-03-2024--3.941,443.951,203.934,523.946,38
01-03-2024--3.911,733.941,983.911,733.939,75
29-02-2024--3.919,873.932,963.914,913.914,91
28-02-2024--3.931,653.931,653.917,063.918,29
27-02-2024--3.923,603.934,303.915,303.931,26
26-02-2024--3.935,453.935,453.920,263.922,36
23-02-2024--3.921,343.943,053.921,343.936,08
22-02-2024--3.886,763.926,723.886,763.920,06
21-02-2024--3.893,273.893,273.875,773.885,28
20-02-2024--3.899,683.903,013.886,443.893,90
19-02-2024--3.892,133.902,663.884,373.900,88
16-02-2024--3.864,743.893,923.864,743.891,85
15-02-2024--3.842,813.867,993.842,813.864,76
14-02-2024--3.825,103.846,203.824,393.842,52
13-02-2024--3.857,903.858,363.815,663.825,85
12-02-2024--3.842,293.857,903.842,293.857,90
09-02-2024--3.845,173.852,993.830,653.842,29
08-02-2024--3.844,913.861,893.844,693.845,99
07-02-2024--3.861,583.866,313.846,573.847,81
06-02-2024--3.835,183.864,053.835,183.861,17
05-02-2024--3.827,483.846,423.825,263.835,16
02-02-2024--3.826,593.851,303.825,653.828,21
01-02-2024--3.834,983.839,543.816,333.827,40
31-01-2024--3.842,413.854,203.832,853.835,03
30-01-2024--3.829,543.843,973.829,543.838,60
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?