Close sub menu
FTSE EURO TOP 100
Koers
FTSE EURO TOP 100 4220,300 -11,05 -0,26% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--4.230,634.257,004.218,734.220,30
28-05-2025--4.262,634.268,984.231,354.231,35
27-05-2025--4.246,734.277,874.246,334.261,33
26-05-2025--4.202,204.251,594.202,204.247,52
23-05-2025--4.248,484.266,424.148,774.205,79
22-05-2025--4.275,334.275,334.221,364.249,20
21-05-2025--4.278,244.278,244.245,404.274,89
20-05-2025--4.246,034.285,724.246,034.276,14
19-05-2025--4.242,794.247,554.210,034.247,55
16-05-2025--4.224,084.259,414.224,084.243,86
15-05-2025--4.197,224.222,864.172,534.222,86
14-05-2025--4.212,164.215,114.186,934.197,75
13-05-2025--4.209,414.218,054.203,974.211,15
12-05-2025--4.157,794.209,614.157,794.209,61
09-05-2025--4.139,534.164,424.139,534.155,72
08-05-2025--4.123,484.164,464.123,484.139,53
07-05-2025--4.145,384.145,384.117,394.123,70
06-05-2025--4.160,684.170,104.118,414.149,18
05-05-2025--4.156,304.164,234.150,324.160,83
02-05-2025--4.078,124.158,464.078,124.156,01
30-04-2025--4.068,834.086,814.038,224.082,58
29-04-2025--4.060,004.073,344.050,234.068,32
28-04-2025--4.036,414.069,434.036,414.058,05
25-04-2025--4.021,974.048,304.019,354.036,41
24-04-2025--4.007,134.025,493.973,904.022,41
23-04-2025--3.930,044.028,083.930,044.005,39
22-04-2025--3.921,163.930,043.884,083.930,04
17-04-2025--3.931,513.935,513.902,803.923,11
16-04-2025--3.934,873.934,873.883,903.933,37
15-04-2025--3.887,503.944,083.887,503.938,25
14-04-2025--3.782,873.898,473.782,873.882,76
11-04-2025--3.789,413.825,453.730,283.784,20
10-04-2025--3.658,363.942,603.658,363.794,96
09-04-2025--3.783,183.783,183.608,763.651,79
08-04-2025--3.689,933.834,173.689,933.790,90
07-04-2025--3.871,123.871,123.610,443.692,16
04-04-2025--4.073,994.073,993.841,353.871,42
03-04-2025--4.199,814.199,814.066,424.076,24
02-04-2025--4.222,764.222,764.172,014.197,44
01-04-2025--4.175,424.231,814.175,424.222,57
31-03-2025--4.238,754.238,754.158,044.174,87
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?