Close sub menu
FTSE EURO TOP 100
Koers
FTSE EURO TOP 100 4367,820 +24,71 +0,57% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.343,174.368,524.343,174.367,82
20-02-2025--4.353,194.364,284.337,234.343,11
19-02-2025--4.388,454.393,044.344,714.353,37
18-02-2025--4.374,984.395,974.367,894.387,87
17-02-2025--4.351,054.373,904.351,054.372,25
14-02-2025--4.361,554.370,364.342,644.350,23
13-02-2025--4.316,464.363,474.316,464.363,03
12-02-2025--4.308,494.321,184.288,504.315,14
11-02-2025--4.293,534.313,014.290,614.310,16
10-02-2025--4.276,544.301,864.276,544.297,28
07-02-2025--4.288,814.293,124.268,304.274,19
06-02-2025--4.239,914.296,244.239,914.293,03
05-02-2025--4.216,254.239,014.208,284.239,01
04-02-2025--4.205,054.218,944.174,904.217,83
03-02-2025--4.249,634.249,634.174,554.205,73
31-01-2025--4.233,454.263,874.233,454.239,91
30-01-2025--4.200,344.235,864.200,344.234,06
29-01-2025--4.180,074.211,074.176,694.199,12
28-01-2025--4.171,474.196,954.171,474.177,35
27-01-2025--4.171,104.175,874.129,994.168,48
24-01-2025--4.162,374.193,854.160,274.168,25
23-01-2025--4.153,254.165,864.139,334.164,86
22-01-2025--4.130,154.169,374.130,154.151,70
21-01-2025--4.114,904.129,554.111,954.129,17
20-01-2025--4.112,664.128,014.104,624.113,51
17-01-2025--4.085,734.123,044.085,734.112,92
16-01-2025--4.036,174.088,844.036,174.088,84
15-01-2025--3.997,394.047,163.994,944.038,51
14-01-2025--4.000,334.026,593.990,993.995,46
13-01-2025--4.022,284.022,283.983,504.000,63
10-01-2025--4.055,064.059,564.021,944.024,15
09-01-2025--4.027,874.058,624.018,174.055,59
08-01-2025--4.033,474.058,104.010,444.034,33
07-01-2025--4.014,614.036,363.997,384.031,24
06-01-2025--3.968,244.016,293.968,244.016,29
03-01-2025--3.992,233.992,233.960,253.968,60
02-01-2025--3.966,783.993,483.948,743.993,48
31-12-2024--3.945,383.968,223.938,823.966,84
30-12-2024--3.964,083.964,083.933,443.944,04
27-12-2024--3.930,743.964,983.929,093.964,98
24-12-2024--3.931,023.942,183.931,023.935,32
23-12-2024--3.919,813.941,473.917,153.928,85
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?