Close sub menu
FTSE EURO TOP 100
Koers
FTSE EURO TOP 100 3909,040 -2,59 -0,07% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.912,593.935,423.901,433.909,04
19-11-2024--3.928,843.941,323.868,963.911,63
18-11-2024--3.924,023.929,403.901,263.926,83
15-11-2024--3.964,973.964,973.919,663.924,54
14-11-2024--3.921,843.971,823.920,853.966,16
13-11-2024--3.920,113.929,393.894,703.922,93
12-11-2024--3.997,683.997,683.918,663.921,14
11-11-2024--3.956,294.011,103.956,294.000,94
08-11-2024--3.984,133.992,863.944,123.955,40
07-11-2024--3.965,033.997,433.963,503.984,50
06-11-2024--3.992,454.068,183.957,053.964,07
05-11-2024--3.987,903.998,423.969,263.983,85
04-11-2024--4.003,924.014,943.986,773.986,77
01-11-2024--3.960,004.015,953.960,004.005,26
31-10-2024--4.010,804.010,803.947,763.962,92
30-10-2024--4.063,764.063,763.995,934.011,26
29-10-2024--4.085,554.102,264.063,254.063,76
28-10-2024--4.072,364.091,704.057,334.085,75
25-10-2024--4.070,404.078,654.056,434.072,25
24-10-2024--4.068,634.103,424.068,634.072,91
23-10-2024--4.082,194.092,594.064,844.069,08
22-10-2024--4.090,204.094,354.057,944.081,77
21-10-2024--4.113,564.121,794.087,124.088,86
18-10-2024--4.107,014.119,894.100,234.113,48
17-10-2024--4.067,284.119,864.067,284.104,81
16-10-2024--4.075,854.077,884.060,084.067,22
15-10-2024--4.131,394.139,874.080,144.080,14
14-10-2024--4.104,204.127,774.098,894.127,25
11-10-2024--4.075,764.106,264.066,764.102,70
10-10-2024--4.082,104.088,944.066,774.078,54
09-10-2024--4.053,894.080,244.049,494.080,14
08-10-2024--4.078,664.078,664.033,554.054,11
07-10-2024--4.062,924.083,904.052,224.078,97
04-10-2024--4.051,304.071,004.041,664.061,89
03-10-2024--4.075,394.075,394.037,964.049,37
02-10-2024--4.077,974.100,194.064,304.084,78
01-10-2024--4.087,404.111,534.062,964.077,34
30-09-2024--4.131,354.131,354.088,824.089,29
27-09-2024--4.118,514.135,794.113,094.132,22
26-09-2024--4.062,244.121,324.062,244.116,72
25-09-2024--4.070,264.072,654.047,634.063,20
24-09-2024--4.042,204.081,374.042,204.070,26
23-09-2024--4.022,684.042,394.018,874.039,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?