Close sub menu
TOKYO-Nikkei 225
Koers
TOKYO-Nikkei 225 38471,200 -761,60 -1,94% (08:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-04-2024039.056,9339.232,8038.820,9539.232,80
12-04-2024107.10039.722,0239.774,8239.457,7339.523,55
10-04-2024039.582,3339.708,7039.510,4839.581,81
09-04-2024039.496,9539.773,1339.476,1339.773,13
08-04-2024039.391,9839.617,3639.197,0039.347,04
05-04-2024129.60039.237,3939.274,7638.774,2438.992,08
04-04-2024145.10039.928,3340.243,0239.773,1439.773,14
02-04-2024039.892,5940.151,0539.707,8739.838,91
01-04-2024040.646,7040.697,2239.706,4539.803,09
29-03-2024122.00040.277,4540.521,7140.268,1140.369,44
28-03-2024040.324,4240.482,0240.054,0640.168,07
27-03-2024040.517,1740.979,3640.452,2140.762,73
26-03-2024040.345,0440.529,5340.280,8540.398,03
25-03-2024040.798,9640.837,1840.414,1240.414,12
22-03-2024136.10040.942,8841.087,7540.714,1440.888,43
21-03-2024040.511,5540.823,3240.452,1940.815,66
19-03-2024039.622,5840.003,6039.407,5040.003,60
18-03-2024038.960,9939.769,1138.935,4739.740,44
15-03-2024167.10038.548,1638.808,6838.519,9438.707,64
14-03-2024038.591,7338.840,3338.400,1738.807,38
12-03-2024038.470,3938.841,8038.271,3838.797,51
11-03-2024039.232,1439.241,2838.496,6638.820,49
08-03-2024143.30039.809,5639.989,3339.551,6039.688,94
06-03-2024039.792,3740.147,7739.769,0440.090,78
05-03-2024039.881,7340.226,9939.840,3440.097,63
04-03-2024040.201,7640.314,6440.001,5540.109,23
01-03-2024122.80039.254,6939.990,2339.224,6439.910,82
19-02-2024038.473,4138.555,8438.281,7038.470,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?