Close sub menu
TOKYO-Nikkei 225
Koers
TOKYO-Nikkei 225 38776,940 +98,90 +0,26% (07:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025038.523,0738.808,8138.456,5338.776,94
20-02-2025038.942,9138.967,0138.468,7238.678,04
18-02-2025039.187,9939.508,5539.151,7139.270,40
17-02-2025039.094,0939.238,7539.021,2339.174,25
14-02-2025039.419,2539.543,9339.133,9439.149,43
12-02-2025039.049,1239.102,6538.794,2438.963,70
10-02-2025038.736,3738.895,7438.606,3238.801,17
07-02-2025038.907,7639.007,9438.753,2038.787,02
06-02-2025038.977,5839.190,1338.851,5139.066,53
05-02-2025038.979,2139.118,9538.682,1838.831,48
04-02-2025039.078,6639.192,5138.590,9638.798,37
03-02-2025038.932,6638.948,6138.401,8238.520,09
31-01-2025123.30039.574,3839.681,8239.458,9539.572,49
30-01-2025039.302,8539.600,9339.221,3639.513,97
29-01-2025108.60039.273,8039.448,2439.129,1439.414,78
28-01-2025039.400,0239.448,5538.886,0539.016,87
27-01-2025040.127,7440.255,6839.520,7939.565,80
24-01-2025040.060,4940.279,7939.806,6939.931,98
23-01-2025039.810,0640.036,0739.677,2239.958,87
22-01-2025039.355,2239.694,5739.332,6339.646,25
21-01-2025039.163,5339.238,2138.643,8439.027,98
20-01-2025038.671,7739.032,9338.671,7738.902,50
17-01-2025038.454,1038.503,9438.055,6838.451,46
16-01-2025114.20038.732,6538.932,5438.426,2038.572,60
15-01-2025100.70038.721,6138.774,9938.316,0138.444,58
14-01-2025126.90039.010,9639.054,3538.305,9138.474,30
09-01-2025117.00039.888,9139.930,0739.385,0539.605,09
08-01-2025118.80039.879,3640.105,7239.705,8139.981,06
07-01-2025127.00039.584,3640.288,8039.584,3640.083,30
06-01-2025137.90039.945,4239.993,5039.232,7839.307,05
30-12-2024040.325,7840.325,7839.864,4639.894,54
27-12-2024039.672,1540.398,2339.669,3940.281,16
26-12-2024131.40039.129,3139.592,2839.110,9239.568,06
25-12-2024039.168,5239.180,5938.927,1639.130,43
24-12-2024039.210,2339.245,7538.995,7639.036,85
23-12-2024039.040,7239.210,1738.847,1339.161,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?