Close sub menu
TOKYO-Nikkei 225
Koers
TOKYO-Nikkei 225 40155,920 +571,34 +1,44% (07:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-06-2025102.90038.904,1838.944,7738.711,1138.942,07
24-06-2025100.80038.779,1838.990,1138.665,6138.790,56
23-06-2025038.260,6938.368,2238.026,3238.354,09
20-06-2025038.472,2538.646,1638.362,5438.403,23
18-06-2025038.364,1638.885,1538.364,1638.885,15
17-06-2025103.60038.366,6838.581,2538.333,3538.536,74
16-06-2025104.70038.056,8638.342,5238.055,5238.311,33
13-06-2025143.50038.130,2538.141,5937.540,2037.834,25
12-06-2025104.50038.324,9338.407,5738.102,0538.173,09
11-06-2025109.30038.431,1038.529,6438.288,2838.421,19
10-06-2025038.278,1738.495,7038.139,1038.211,51
09-06-2025038.028,7138.178,0138.018,2238.088,57
06-06-202598.10037.590,4437.756,1537.590,4237.741,61
05-06-2025037.590,3937.732,8837.527,8837.554,49
04-06-2025106.70037.686,6637.868,4237.672,4737.747,45
03-06-2025109.30037.598,3137.729,4537.446,8137.446,81
02-06-2025109.60037.651,1837.651,1837.320,7237.470,67
30-05-2025037.912,4938.114,4737.748,1737.965,10
29-05-2025133.20038.046,9738.454,0738.035,3238.432,98
28-05-2025122.60038.094,7938.178,7337.709,7137.722,40
27-05-2025037.523,3737.769,0537.411,6837.724,11
26-05-202589.90037.209,2637.531,5337.167,0137.531,53
23-05-2025105.30037.161,7437.373,9137.111,6337.160,47
22-05-2025110.90036.931,8937.100,4536.855,8336.985,87
21-05-2025037.590,1537.659,9437.298,9837.298,98
20-05-2025125.80037.723,6037.921,8137.455,7037.529,49
19-05-2025107.60037.572,3637.656,2337.445,9337.498,63
16-05-2025128.10037.748,5837.786,4337.479,2137.753,72
15-05-2025134.80037.832,3637.876,8437.633,3637.755,51
14-05-2025152.10038.199,0338.325,8837.851,8038.128,13
13-05-2025038.149,5338.494,0638.124,2038.183,26
12-05-2025037.697,2837.726,4437.417,3937.644,26
09-05-2025201.40037.332,5737.557,4137.219,0337.503,33
08-05-2025137.30036.863,3836.977,3536.606,7136.928,63
07-05-2025156.30036.903,6636.942,3836.731,3936.779,66
01-05-2025036.197,0436.544,1536.040,0536.452,30
28-04-2025035.962,8036.075,2635.773,4935.839,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?