TOKYO-Nikkei 225 | Historie | Het Financieele Dagblad

TOKYO-Nikkei 225

Koers

TOKYO-Nikkei 225 35624,480 +6,92 +0,02% (08:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2025	0	36.440,18	36.440,18	35.541,72	35.617,56
28-03-2025	133.200	37.357,52	37.359,95	36.864,93	37.120,33
27-03-2025	140.000	37.750,66	37.859,06	37.556,75	37.799,97
25-03-2025	0	37.953,15	38.115,65	37.686,26	37.780,54
24-03-2025	101.600	37.841,68	37.841,68	37.608,49	37.608,49
19-03-2025	0	37.839,39	38.128,58	37.751,88	37.751,88
18-03-2025	0	37.868,57	38.004,20	37.822,87	37.845,42
17-03-2025	0	37.453,83	37.563,27	37.377,55	37.396,52
14-03-2025	0	36.606,78	37.154,39	36.594,04	37.053,10
11-03-2025	0	36.584,37	36.793,11	35.987,13	36.793,11
10-03-2025	109.800	36.972,59	37.113,48	36.705,02	37.028,27
07-03-2025	0	37.198,30	37.221,65	36.813,62	36.887,17
06-03-2025	137.700	37.654,95	37.874,38	37.580,88	37.704,93
04-03-2025	0	37.532,01	37.587,49	36.816,16	37.331,18
03-03-2025	0	37.617,50	37.827,62	37.372,26	37.785,47
28-02-2025	191.600	37.853,48	37.925,28	36.840,12	37.155,50
25-02-2025	0	38.359,67	38.485,95	38.131,79	38.237,79
21-02-2025	0	38.523,07	38.808,81	38.456,53	38.776,94
20-02-2025	0	38.942,91	38.967,01	38.468,72	38.678,04
18-02-2025	0	39.187,99	39.508,55	39.151,71	39.270,40
17-02-2025	0	39.094,09	39.238,75	39.021,23	39.174,25
14-02-2025	0	39.419,25	39.543,93	39.133,94	39.149,43
12-02-2025	0	39.049,12	39.102,65	38.794,24	38.963,70
10-02-2025	0	38.736,37	38.895,74	38.606,32	38.801,17
07-02-2025	0	38.907,76	39.007,94	38.753,20	38.787,02
06-02-2025	0	38.977,58	39.190,13	38.851,51	39.066,53
05-02-2025	0	38.979,21	39.118,95	38.682,18	38.831,48
04-02-2025	0	39.078,66	39.192,51	38.590,96	38.798,37
03-02-2025	0	38.932,66	38.948,61	38.401,82	38.520,09