Close sub menu
TOKYO-Nikkei 225
Koers
TOKYO-Nikkei 225 38026,170 -326,17 -0,85% (07:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-11-2024038.352,8738.374,6937.945,2138.026,17
20-11-2024103.50038.475,7038.520,4538.180,1538.352,34
19-11-2024109.20038.396,7238.560,1038.246,3638.414,43
18-11-2024038.259,5938.548,3038.150,3938.220,85
15-11-2024038.749,5639.101,6438.642,9138.642,91
14-11-2024038.911,0439.084,4438.535,7038.535,70
13-11-2024150.40039.317,1539.377,2438.600,2638.721,66
11-11-2024122.70039.417,2139.598,7439.315,6139.533,32
08-11-2024039.783,4539.818,4139.377,8739.500,37
07-11-2024190.00039.745,2339.884,0139.020,2239.381,41
06-11-2024038.677,9539.664,5338.662,1739.480,67
05-11-2024038.274,2238.620,1938.159,7338.474,90
01-11-2024038.504,3538.512,8337.946,6638.053,67
31-10-2024039.179,7239.249,2138.832,2139.081,25
30-10-2024221.80039.102,8939.417,8839.094,3039.277,39
29-10-202497.40038.524,3038.903,6838.416,8538.903,68
28-10-2024037.757,9538.740,1737.757,9538.605,53
23-10-202495.40038.397,2838.514,3337.987,6238.104,86
22-10-2024110.40038.933,6038.995,0338.200,8238.411,96
21-10-2024038.960,2039.119,6738.775,5938.954,60
18-10-202495.70039.092,4739.186,6438.893,5238.981,75
16-10-2024108.10039.362,6339.362,6339.062,8539.180,30
15-10-2024040.047,1540.257,3439.910,5539.910,55
11-10-2024110.90039.636,8739.668,9339.415,2639.605,80
10-10-2024039.575,8039.616,5939.282,1939.380,89
09-10-2024039.385,4939.456,2839.115,6339.277,96
07-10-2024039.239,9239.560,7839.195,9339.332,74
04-10-2024121.20038.594,7338.735,2938.501,8238.635,62
02-10-2024139.60038.136,2038.213,5437.651,0737.808,76
30-09-2024039.117,8339.126,3637.797,9137.919,55
27-09-2024161.90039.108,2739.829,5638.917,9839.829,56
26-09-2024038.266,7938.925,6338.240,6538.925,63
25-09-2024037.947,3538.109,2437.868,8437.870,26
24-09-2024038.171,3638.427,1537.902,9937.940,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?