Close sub menu
TOKYO-Nikkei 225
Koers
TOKYO-Nikkei 225 38451,460 -121,14 -0,31% (07:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025038.454,1038.503,9438.055,6838.451,46
16-01-2025114.20038.732,6538.932,5438.426,2038.572,60
15-01-2025100.70038.721,6138.774,9938.316,0138.444,58
14-01-2025126.90039.010,9639.054,3538.305,9138.474,30
09-01-2025117.00039.888,9139.930,0739.385,0539.605,09
08-01-2025118.80039.879,3640.105,7239.705,8139.981,06
07-01-2025127.00039.584,3640.288,8039.584,3640.083,30
06-01-2025137.90039.945,4239.993,5039.232,7839.307,05
30-12-2024040.325,7840.325,7839.864,4639.894,54
27-12-2024039.672,1540.398,2339.669,3940.281,16
26-12-2024131.40039.129,3139.592,2839.110,9239.568,06
25-12-2024039.168,5239.180,5938.927,1639.130,43
24-12-2024039.210,2339.245,7538.995,7639.036,85
23-12-2024039.040,7239.210,1738.847,1339.161,34
19-12-2024147.70038.522,2738.913,0738.355,5238.813,58
18-12-2024132.20039.176,8839.382,6939.081,7139.081,71
17-12-2024115.70039.589,6539.796,2239.364,6839.364,68
16-12-202487.50039.551,2239.632,1739.371,4239.457,49
13-12-2024039.624,0539.734,9939.247,4139.470,44
12-12-2024121.10039.849,9740.091,5539.827,5939.849,14
11-12-2024105.80039.357,7739.401,9339.112,8039.372,23
10-12-2024110.30039.375,4939.465,1439.171,6939.367,58
09-12-2024113.10039.332,5539.332,5538.972,7839.160,50
06-12-2024039.371,5639.468,4738.940,4439.091,17
05-12-2024039.610,4339.632,3039.323,0439.395,60
03-12-2024142.20038.748,6539.427,3738.746,0539.248,86
02-12-2024110.50038.216,9538.552,4137.958,5538.513,02
29-11-2024038.205,0838.270,0637.986,9738.208,03
28-11-2024037.935,9438.478,3237.801,6238.349,06
27-11-2024038.327,8638.332,4537.988,9938.134,97
26-11-2024122.80038.596,7638.596,7638.020,0838.442,00
25-11-2024192.40038.679,9339.053,6438.672,1738.780,14
21-11-2024101.90038.352,8738.374,6937.945,2138.026,17
20-11-2024103.50038.475,7038.520,4538.180,1538.352,34
19-11-2024109.20038.396,7238.560,1038.246,3638.414,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?