Close sub menu
DAX
Koers  |  Onderliggende waarden
DAX 24304,460 -19,12 -0,08% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025--24.304,3724.355,0324.214,5324.304,46
05-06-2025--24.281,2124.479,4224.220,7124.323,58
04-06-2025--24.253,6924.346,1524.129,3224.276,48
03-06-2025--24.031,9624.101,5523.826,3924.091,62
02-06-2025--23.865,3823.993,2223.740,0923.930,67
30-05-2025--23.963,4924.181,5323.958,4323.997,48
29-05-2025--24.255,0124.255,0123.917,0623.933,23
28-05-2025--24.250,9924.325,9724.038,1924.038,19
27-05-2025--24.054,1624.300,9724.027,7524.226,49
26-05-2025--24.009,1024.050,6023.932,0424.027,65
23-05-2025--24.026,6924.149,0823.274,8523.629,58
22-05-2025--24.017,0624.040,2123.843,0723.999,17
21-05-2025--23.966,4224.152,2423.871,4724.122,40
20-05-2025--24.004,3924.082,4823.898,8524.036,11
19-05-2025--23.705,9323.935,0923.676,3523.934,98
16-05-2025--23.775,6823.887,1423.664,3923.767,43
15-05-2025--23.422,1823.696,6823.338,8923.695,59
14-05-2025--23.679,0323.702,2023.444,4123.527,01
13-05-2025--23.583,7423.649,8823.543,0523.638,56
12-05-2025--23.758,5823.911,9823.361,7223.566,54
09-05-2025--23.480,3823.543,2723.428,8823.499,32
08-05-2025--23.265,7723.408,5023.238,4623.352,69
07-05-2025--23.252,9523.300,8823.100,9323.115,96
06-05-2025--23.387,3523.389,8622.861,4023.249,65
05-05-2025--23.064,2623.364,2423.064,2623.344,54
02-05-2025--22.818,1823.086,6522.764,5123.086,65
30-04-2025--22.520,4922.607,3222.235,7422.496,98
29-04-2025--22.377,1722.455,6822.319,2822.425,83
28-04-2025--22.339,8922.443,4122.255,3322.271,67
25-04-2025--22.210,5122.318,3622.078,3422.242,45
24-04-2025--21.890,1022.081,5221.731,7922.064,51
23-04-2025--21.801,6622.043,7521.722,8421.961,97
22-04-2025--21.150,5421.296,9121.044,6121.293,53
17-04-2025--21.433,5521.436,6621.142,2621.205,86
16-04-2025--21.117,7821.315,9620.956,3821.311,02
15-04-2025--21.076,0621.288,1221.042,2721.253,70
14-04-2025--20.802,4221.048,3320.698,9120.954,83
11-04-2025--20.787,0620.796,4520.114,5420.374,10
10-04-2025--21.207,7621.300,3120.562,7320.562,73
09-04-2025--19.833,5620.025,3819.384,3919.670,88
08-04-2025--20.039,6920.468,4319.884,4820.280,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?