Close sub menu
DAX
Koers  |  Onderliggende waarden
DAX 22891,680 -107,47 -0,47% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-03-2025--22.926,4222.956,9822.723,1922.891,68
20-03-2025--23.295,7223.315,4922.819,7622.999,15
19-03-2025--23.272,1523.372,0823.136,5423.288,06
18-03-2025--23.266,6523.476,0123.240,5623.380,70
17-03-2025--22.998,5323.154,5722.933,5723.154,57
14-03-2025--22.501,3423.049,4822.465,1222.986,82
13-03-2025--22.578,1022.752,8322.417,5222.567,14
12-03-2025--22.525,7422.813,8422.461,7722.676,41
11-03-2025--22.680,3922.835,1022.258,3022.328,77
10-03-2025--23.163,7823.164,2422.519,2122.620,95
07-03-2025--23.195,2223.234,2822.860,0823.008,94
06-03-2025--23.245,3423.475,8823.061,5723.419,48
05-03-2025--22.804,8123.176,3922.790,8923.081,03
04-03-2025--22.852,7222.869,9222.320,0722.326,81
03-03-2025--22.682,9523.307,9722.531,6023.147,02
28-02-2025--22.409,2522.551,4322.329,0622.551,43
27-02-2025--22.587,2722.686,4122.378,0622.550,89
26-02-2025--22.571,9322.833,2522.554,3722.794,11
25-02-2025--22.362,8122.576,1222.332,1522.410,27
24-02-2025--22.470,6822.515,3622.235,2622.425,93
21-02-2025--22.329,2222.393,5922.226,3422.287,56
20-02-2025--22.501,2122.574,5922.280,2322.314,65
19-02-2025--22.875,9622.935,0622.416,1122.433,63
18-02-2025--22.851,3722.882,7722.715,2522.844,50
17-02-2025--22.589,9122.804,2022.550,7322.798,09
14-02-2025--22.526,8722.609,9722.467,3722.513,42
13-02-2025--22.410,5822.624,5722.306,3322.612,02
12-02-2025--22.077,8222.193,6521.971,6322.148,03
11-02-2025--21.909,9622.046,4121.884,3822.037,83
10-02-2025--21.830,9321.945,5721.785,0221.911,74
07-02-2025--21.908,4821.945,3121.759,9721.787,00
06-02-2025--21.718,1021.921,0221.691,5721.902,42
05-02-2025--21.429,8321.585,9321.387,7221.585,93
04-02-2025--21.474,7921.518,5421.298,7121.505,70
03-02-2025--21.301,5321.462,7921.252,7121.405,12
31-01-2025--21.771,4921.800,5221.689,2921.732,05
30-01-2025--21.676,2221.732,0521.650,7821.727,20
29-01-2025--21.511,4721.671,5921.475,6421.637,53
28-01-2025--21.374,2921.475,9021.296,3321.430,58
27-01-2025--21.201,9921.344,9821.081,6121.282,18
24-01-2025--21.463,1521.520,5021.353,0121.394,93
23-01-2025--21.277,5821.423,0221.254,0821.411,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?