Close sub menu
DAX
Koers  |  Onderliggende waarden
DAX 22064,510 -- -- (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025--21.890,1022.081,5221.731,7922.064,51
23-04-2025--21.801,6622.043,7521.722,8421.961,97
22-04-2025--21.150,5421.296,9121.044,6121.293,53
17-04-2025--21.433,5521.436,6621.142,2621.205,86
16-04-2025--21.117,7821.315,9620.956,3821.311,02
15-04-2025--21.076,0621.288,1221.042,2721.253,70
14-04-2025--20.802,4221.048,3320.698,9120.954,83
11-04-2025--20.787,0620.796,4520.114,5420.374,10
10-04-2025--21.207,7621.300,3120.562,7320.562,73
09-04-2025--19.833,5620.025,3819.384,3919.670,88
08-04-2025--20.039,6920.468,4319.884,4820.280,26
07-04-2025--18.751,7520.799,6818.489,9119.789,62
04-04-2025--21.543,4721.642,1720.437,3720.641,72
03-04-2025--21.842,0822.147,4521.670,9621.717,39
02-04-2025--22.483,9322.485,4122.139,2722.390,84
01-04-2025--22.343,4122.573,7122.297,3722.539,98
31-03-2025--22.253,0522.320,0221.978,4622.163,49
28-03-2025--22.558,8422.614,9622.377,9122.461,52
27-03-2025--22.574,4622.740,4722.469,8822.678,74
26-03-2025--23.202,2523.204,5922.826,3722.839,03
25-03-2025--22.913,4223.182,7822.845,5223.109,79
24-03-2025--23.075,7623.137,4822.813,1122.852,66
21-03-2025--22.926,4222.956,9822.723,1922.891,68
20-03-2025--23.295,7223.315,4922.819,7622.999,15
19-03-2025--23.272,1523.372,0823.136,5423.288,06
18-03-2025--23.266,6523.476,0123.240,5623.380,70
17-03-2025--22.998,5323.154,5722.933,5723.154,57
14-03-2025--22.501,3423.049,4822.465,1222.986,82
13-03-2025--22.578,1022.752,8322.417,5222.567,14
12-03-2025--22.525,7422.813,8422.461,7722.676,41
11-03-2025--22.680,3922.835,1022.258,3022.328,77
10-03-2025--23.163,7823.164,2422.519,2122.620,95
07-03-2025--23.195,2223.234,2822.860,0823.008,94
06-03-2025--23.245,3423.475,8823.061,5723.419,48
05-03-2025--22.804,8123.176,3922.790,8923.081,03
04-03-2025--22.852,7222.869,9222.320,0722.326,81
03-03-2025--22.682,9523.307,9722.531,6023.147,02
28-02-2025--22.409,2522.551,4322.329,0622.551,43
27-02-2025--22.587,2722.686,4122.378,0622.550,89
26-02-2025--22.571,9322.833,2522.554,3722.794,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?