Close sub menu
DAX
DAX 23787,450 -146,68 -0,61% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
04-07-2025--23.833,1423.868,9323.702,6523.787,45
03-07-2025--23.884,8023.944,1023.762,4223.934,13
02-07-2025--23.789,0623.824,5023.620,4223.790,11
01-07-2025--23.966,9523.978,3023.671,2723.673,29
30-06-2025--24.109,1524.120,8223.854,3123.909,61
27-06-2025--23.864,6724.040,5523.784,6224.033,22
26-06-2025--23.609,3023.710,5823.521,1023.649,30
25-06-2025--23.713,2423.713,2423.466,7323.498,33
24-06-2025--23.689,1923.812,7923.580,2123.641,58
23-06-2025--23.242,9023.385,6023.080,2923.269,01
20-06-2025--23.197,1223.481,9723.187,4823.350,55
19-06-2025--23.178,6023.254,8623.051,5523.057,38
18-06-2025--23.426,9723.502,9523.262,6423.317,81
17-06-2025--23.495,0623.550,9923.315,0723.434,65
16-06-2025--23.589,4723.711,7323.505,5423.699,12
13-06-2025--23.448,1923.557,7123.360,1623.516,23
12-06-2025--23.768,0523.885,0623.618,8523.771,45
11-06-2025--23.996,6624.151,3923.948,5723.948,90
10-06-2025--24.156,5324.168,5923.964,7723.987,56
09-06-2025--24.252,2624.289,5124.097,0924.174,32
06-06-2025--24.304,3724.355,0324.214,5324.304,46
05-06-2025--24.281,2124.479,4224.220,7124.323,58
04-06-2025--24.253,6924.346,1524.129,3224.276,48
03-06-2025--24.031,9624.101,5523.826,3924.091,62
02-06-2025--23.865,3823.993,2223.740,0923.930,67
30-05-2025--23.963,4924.181,5323.958,4323.997,48
29-05-2025--24.255,0124.255,0123.917,0623.933,23
28-05-2025--24.250,9924.325,9724.038,1924.038,19
27-05-2025--24.054,1624.300,9724.027,7524.226,49
26-05-2025--24.009,1024.050,6023.932,0424.027,65
23-05-2025--24.026,6924.149,0823.274,8523.629,58
22-05-2025--24.017,0624.040,2123.843,0723.999,17
21-05-2025--23.966,4224.152,2423.871,4724.122,40
20-05-2025--24.004,3924.082,4823.898,8524.036,11
19-05-2025--23.705,9323.935,0923.676,3523.934,98
16-05-2025--23.775,6823.887,1423.664,3923.767,43
15-05-2025--23.422,1823.696,6823.338,8923.695,59
14-05-2025--23.679,0323.702,2023.444,4123.527,01
13-05-2025--23.583,7423.649,8823.543,0523.638,56
12-05-2025--23.758,5823.911,9823.361,7223.566,54
09-05-2025--23.480,3823.543,2723.428,8823.499,32
08-05-2025--23.265,7723.408,5023.238,4623.352,69
07-05-2025--23.252,9523.300,8823.100,9323.115,96
06-05-2025--23.387,3523.389,8622.861,4023.249,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?