Close sub menu
DAX
Koers  |  Onderliggende waarden
DAX 22287,560 -27,09 -0,12% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--22.329,2222.393,5922.226,3422.287,56
20-02-2025--22.501,2122.574,5922.280,2322.314,65
19-02-2025--22.875,9622.935,0622.416,1122.433,63
18-02-2025--22.851,3722.882,7722.715,2522.844,50
17-02-2025--22.589,9122.804,2022.550,7322.798,09
14-02-2025--22.526,8722.609,9722.467,3722.513,42
13-02-2025--22.410,5822.624,5722.306,3322.612,02
12-02-2025--22.077,8222.193,6521.971,6322.148,03
11-02-2025--21.909,9622.046,4121.884,3822.037,83
10-02-2025--21.830,9321.945,5721.785,0221.911,74
07-02-2025--21.908,4821.945,3121.759,9721.787,00
06-02-2025--21.718,1021.921,0221.691,5721.902,42
05-02-2025--21.429,8321.585,9321.387,7221.585,93
04-02-2025--21.474,7921.518,5421.298,7121.505,70
03-02-2025--21.301,5321.462,7921.252,7121.405,12
31-01-2025--21.771,4921.800,5221.689,2921.732,05
30-01-2025--21.676,2221.732,0521.650,7821.727,20
29-01-2025--21.511,4721.671,5921.475,6421.637,53
28-01-2025--21.374,2921.475,9021.296,3321.430,58
27-01-2025--21.201,9921.344,9821.081,6121.282,18
24-01-2025--21.463,1521.520,5021.353,0121.394,93
23-01-2025--21.277,5821.423,0221.254,0821.411,53
22-01-2025--21.169,6121.330,8721.162,3121.254,27
21-01-2025--20.925,7521.045,6720.922,8021.042,00
20-01-2025--20.900,6821.054,6020.880,5720.990,31
17-01-2025--20.732,0420.924,5020.716,3820.903,39
16-01-2025--20.665,6120.675,0820.580,0920.655,39
15-01-2025--20.305,2420.629,7720.290,6220.574,68
14-01-2025--20.266,1420.362,5920.234,2620.271,33
13-01-2025--20.157,2420.176,1120.025,2820.132,85
10-01-2025--20.316,5520.400,5220.187,9720.214,79
09-01-2025--20.284,2020.360,3820.245,9620.317,10
08-01-2025--20.322,1720.480,4920.242,5620.329,94
07-01-2025--20.206,0420.391,1720.152,7020.340,57
06-01-2025--19.982,6620.216,1919.921,1220.216,19
03-01-2025--20.028,4020.031,1119.868,1419.906,08
02-01-2025--19.923,0720.024,7919.833,8220.024,66
30-12-2024--19.892,9719.978,0019.882,6719.909,14
27-12-2024--19.831,6819.984,3219.801,3319.984,32
23-12-2024--19.847,9719.901,3219.805,5719.848,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?