Close sub menu
DAX
Koers  |  Onderliggende waarden
DAX 23869,290 +173,70 +0,73% (11:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-2025--23.422,1823.696,6823.338,8923.695,59
14-05-2025--23.679,0323.702,2023.444,4123.527,01
13-05-2025--23.583,7423.649,8823.543,0523.638,56
12-05-2025--23.758,5823.911,9823.361,7223.566,54
09-05-2025--23.480,3823.543,2723.428,8823.499,32
08-05-2025--23.265,7723.408,5023.238,4623.352,69
07-05-2025--23.252,9523.300,8823.100,9323.115,96
06-05-2025--23.387,3523.389,8622.861,4023.249,65
05-05-2025--23.064,2623.364,2423.064,2623.344,54
02-05-2025--22.818,1823.086,6522.764,5123.086,65
30-04-2025--22.520,4922.607,3222.235,7422.496,98
29-04-2025--22.377,1722.455,6822.319,2822.425,83
28-04-2025--22.339,8922.443,4122.255,3322.271,67
25-04-2025--22.210,5122.318,3622.078,3422.242,45
24-04-2025--21.890,1022.081,5221.731,7922.064,51
23-04-2025--21.801,6622.043,7521.722,8421.961,97
22-04-2025--21.150,5421.296,9121.044,6121.293,53
17-04-2025--21.433,5521.436,6621.142,2621.205,86
16-04-2025--21.117,7821.315,9620.956,3821.311,02
15-04-2025--21.076,0621.288,1221.042,2721.253,70
14-04-2025--20.802,4221.048,3320.698,9120.954,83
11-04-2025--20.787,0620.796,4520.114,5420.374,10
10-04-2025--21.207,7621.300,3120.562,7320.562,73
09-04-2025--19.833,5620.025,3819.384,3919.670,88
08-04-2025--20.039,6920.468,4319.884,4820.280,26
07-04-2025--18.751,7520.799,6818.489,9119.789,62
04-04-2025--21.543,4721.642,1720.437,3720.641,72
03-04-2025--21.842,0822.147,4521.670,9621.717,39
02-04-2025--22.483,9322.485,4122.139,2722.390,84
01-04-2025--22.343,4122.573,7122.297,3722.539,98
31-03-2025--22.253,0522.320,0221.978,4622.163,49
28-03-2025--22.558,8422.614,9622.377,9122.461,52
27-03-2025--22.574,4622.740,4722.469,8822.678,74
26-03-2025--23.202,2523.204,5922.826,3722.839,03
25-03-2025--22.913,4223.182,7822.845,5223.109,79
24-03-2025--23.075,7623.137,4822.813,1122.852,66
21-03-2025--22.926,4222.956,9822.723,1922.891,68
20-03-2025--23.295,7223.315,4922.819,7622.999,15
19-03-2025--23.272,1523.372,0823.136,5423.288,06
18-03-2025--23.266,6523.476,0123.240,5623.380,70
17-03-2025--22.998,5323.154,5722.933,5723.154,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?