Close sub menu
DAX
DAX 19322,590 +176,42 +0,92% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--19.240,2319.338,1019.036,4119.322,59
21-11-2024--19.060,9219.152,6118.900,0219.146,17
20-11-2024--19.153,0319.198,7418.962,1919.004,78
19-11-2024--19.175,8419.211,8018.812,5319.060,31
18-11-2024--19.249,2619.279,1619.091,9019.189,19
15-11-2024--19.135,6419.288,8919.121,1419.210,81
14-11-2024--19.072,1919.307,5719.060,4419.263,70
13-11-2024--19.024,2819.125,6918.838,6819.003,11
12-11-2024--19.260,5819.339,8219.019,6719.033,64
11-11-2024--19.386,7019.546,9019.382,4819.448,60
08-11-2024--19.411,5919.411,6019.146,5319.215,48
07-11-2024--19.157,2219.437,8819.148,7919.362,52
06-11-2024--19.360,7519.563,9719.007,8819.039,31
05-11-2024--19.170,1519.263,1419.104,5919.256,27
04-11-2024--19.231,8619.286,0419.147,7619.147,85
01-11-2024--19.093,9919.297,6419.082,1019.254,97
31-10-2024--19.096,6819.184,3119.004,9719.077,54
30-10-2024--19.403,4319.420,9419.201,2419.257,34
29-10-2024--19.634,3319.643,1219.465,0019.478,07
28-10-2024--19.528,6719.570,9219.399,1619.531,62
25-10-2024--19.419,5219.516,2419.388,9119.463,59
24-10-2024--19.417,7319.555,4519.417,7319.443,00
23-10-2024--19.399,3319.464,5419.330,1119.377,62
22-10-2024--19.528,9119.591,4919.368,6919.421,91
21-10-2024--19.609,4219.645,0219.451,7219.461,19
18-10-2024--19.543,7119.667,3419.540,2019.657,37
17-10-2024--19.509,7919.674,6819.499,4619.583,39
16-10-2024--19.465,3019.510,2619.401,5419.432,81
15-10-2024--19.581,5719.633,9119.457,4919.486,19
14-10-2024--19.409,6919.518,4419.392,6419.508,29
11-10-2024--19.206,3119.377,1019.175,7819.373,83
10-10-2024--19.242,8519.285,1619.145,4219.210,90
09-10-2024--19.065,1819.259,1219.007,8519.254,93
08-10-2024--18.937,7019.098,4818.911,7219.066,47
07-10-2024--19.150,2719.151,9719.011,9419.104,10
04-10-2024--18.968,8519.171,5418.952,4419.120,93
02-10-2024--19.221,6619.250,8919.059,6019.164,75
01-10-2024--19.409,3919.448,9519.143,7919.213,14
30-09-2024--19.412,3319.449,9819.314,3419.324,93
27-09-2024--19.257,6819.491,9319.239,8619.473,63
26-09-2024--19.107,8619.253,0719.088,4219.238,36
25-09-2024--18.845,9218.965,0118.840,1318.918,50
24-09-2024--18.982,4019.029,4518.903,4818.996,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?