Close sub menu
DAX
Koers  |  Onderliggende waarden
DAX 20903,390 +248,00 +1,20% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--20.732,0420.924,5020.716,3820.903,39
16-01-2025--20.665,6120.675,0820.580,0920.655,39
15-01-2025--20.305,2420.629,7720.290,6220.574,68
14-01-2025--20.266,1420.362,5920.234,2620.271,33
13-01-2025--20.157,2420.176,1120.025,2820.132,85
10-01-2025--20.316,5520.400,5220.187,9720.214,79
09-01-2025--20.284,2020.360,3820.245,9620.317,10
08-01-2025--20.322,1720.480,4920.242,5620.329,94
07-01-2025--20.206,0420.391,1720.152,7020.340,57
06-01-2025--19.982,6620.216,1919.921,1220.216,19
03-01-2025--20.028,4020.031,1119.868,1419.906,08
02-01-2025--19.923,0720.024,7919.833,8220.024,66
30-12-2024--19.892,9719.978,0019.882,6719.909,14
27-12-2024--19.831,6819.984,3219.801,3319.984,32
23-12-2024--19.847,9719.901,3219.805,5719.848,77
20-12-2024--19.822,8719.924,7019.649,8719.884,75
19-12-2024--20.032,0520.105,1019.959,1819.969,86
18-12-2024--20.273,8520.329,6720.241,9820.242,57
17-12-2024--20.290,9620.356,5820.241,5020.246,37
16-12-2024--20.360,7520.387,8820.304,7820.313,81
13-12-2024--20.450,9620.522,8220.367,1220.405,92
12-12-2024--20.440,0720.453,4420.388,0320.426,27
11-12-2024--20.296,1920.415,4120.292,8620.399,16
10-12-2024--20.278,7420.393,8620.277,6320.329,16
09-12-2024--20.461,8520.461,8520.318,2620.345,96
06-12-2024--20.374,5420.425,8620.331,2420.384,61
05-12-2024--20.218,2920.373,4320.216,3320.358,80
04-12-2024--20.103,8920.260,6120.085,3120.232,14
03-12-2024--19.947,1820.038,0119.926,2620.016,75
02-12-2024--19.586,1719.933,6219.568,5019.933,62
29-11-2024--19.400,3819.640,1519.380,2119.626,45
28-11-2024--19.366,7219.437,5719.346,5919.425,73
27-11-2024--19.257,7719.287,0419.145,0119.261,75
26-11-2024--19.309,1619.385,3519.239,3719.295,98
25-11-2024--19.462,2419.468,3019.329,8819.405,20
22-11-2024--19.240,2319.338,1019.036,4119.322,59
21-11-2024--19.060,9219.152,6118.900,0219.146,17
20-11-2024--19.153,0319.198,7418.962,1919.004,78
19-11-2024--19.175,8419.211,8018.812,5319.060,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?