Close sub menu
Sydney-All Ordinaries Index
Sydney-All Ordinaries Index 7937,500 -0,40 -0,01% (08:31)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2024--7.937,907.979,407.933,207.937,50
23-04-2024--7.902,007.946,707.901,507.937,90
22-04-2024--7.817,407.927,907.817,407.902,00
19-04-2024--7.898,907.898,907.743,307.817,40
18-04-2024--7.861,007.912,807.861,007.898,90
17-04-2024--7.862,307.891,207.847,707.861,00
16-04-2024--8.009,408.009,407.836,807.862,30
15-04-2024--8.050,208.050,607.991,208.009,40
12-04-2024--8.074,108.074,108.028,408.050,20
11-04-2024--8.109,708.109,708.011,308.074,10
10-04-2024--8.081,208.129,408.081,208.109,70
09-04-2024--8.044,908.091,108.044,908.081,20
08-04-2024--8.026,008.057,708.022,308.044,90
05-04-2024--8.072,508.072,507.995,608.026,00
04-04-2024--8.033,608.086,608.033,608.072,50
03-04-2024--8.145,808.152,708.022,208.033,60
02-04-2024--8.153,708.168,008.127,708.145,80
28-03-2024--8.073,608.154,108.073,608.153,70
27-03-2024--8.036,708.073,608.029,208.073,60
26-03-2024--8.071,508.071,508.030,208.036,70
25-03-2024--8.026,308.103,508.026,308.071,50
22-03-2024--8.044,608.049,107.997,908.026,30
21-03-2024--7.954,508.049,407.954,508.044,60
20-03-2024--7.957,807.993,007.952,607.954,50
19-03-2024--7.925,207.961,807.917,407.957,80
18-03-2024--7.923,807.929,007.894,207.925,20
15-03-2024--7.974,007.974,007.848,307.923,80
14-03-2024--7.989,508.002,507.961,207.974,00
13-03-2024--7.973,008.002,707.971,307.989,50
12-03-2024--7.963,607.992,807.961,007.973,00
11-03-2024--8.107,508.107,507.956,107.963,60
08-03-2024--8.026,708.112,608.026,708.107,50
07-03-2024--7.990,308.029,407.977,808.026,70
06-03-2024--7.988,307.994,707.951,207.990,30
05-03-2024--7.996,508.013,707.972,307.988,30
04-03-2024--8.007,108.033,707.987,707.996,50
01-03-2024--7.959,508.007,107.957,808.007,10
29-02-2024--7.917,107.963,807.886,907.959,50
28-02-2024--7.922,207.939,107.892,907.917,10
27-02-2024--7.908,107.923,707.863,507.922,20
26-02-2024--7.899,207.938,707.890,607.908,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?