Close sub menu
OMX Stockholm 30 Index
OMX Stockholm 30 Index 2521,5057 -- -- (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-2025--2.514,751842.527,825882.506,075652.521,5057
04-06-2025--2.498,184512.515,872612.494,349222.510,4687
02-06-2025--2.484,37812.495,875422.466,568742.481,28205
30-05-2025--2.498,10232.512,754932.484,327592.496,03917
28-05-2025--2.515,229542.520,32872.502,53122.510,15962
27-05-2025--2.510,319512.528,401062.508,542842.517,79084
26-05-2025--2.512,566552.519,261032.501,626162.510,86875
23-05-2025--2.508,374642.524,830222.444,583842.479,56431
22-05-2025--2.531,636162.535,020762.490,520222.501,56621
21-05-2025--2.550,927562.550,972242.522,059882.547,84226
20-05-2025--2.554,604542.568,684282.541,385562.563,0603
19-05-2025--2.538,153552.549,648482.524,893362.548,89261
16-05-2025--2.547,429532.564,679922.535,433112.544,04142
15-05-2025--2.509,012562.543,530142.507,061242.542,3189
14-05-2025--2.527,29132.531,253582.512,61082.517,9574
13-05-2025--2.523,799952.535,79462.513,943192.528,7153
12-05-2025--2.470,830812.532,176192.470,797422.525,24431
09-05-2025--2.457,905552.466,234252.438,024032.448,96669
08-05-2025--2.436,865032.462,202872.435,751432.449,19981
07-05-2025--2.426,7132.438,287282.420,467492.431,64414
06-05-2025--2.463,249772.463,400212.417,340372.428,93777
05-05-2025--2.460,938612.467,331772.450,963682.464,74295
02-05-2025--2.456,448022.471,69542.440,468492.462,53911
30-04-2025--2.417,061272.434,057472.397,659312.434,05747
29-04-2025--2.433,778712.436,302952.404,956832.411,77451
28-04-2025--2.431,084342.442,802352.424,74772.428,04859
25-04-2025--2.415,486822.436,08232.410,318982.426,9726
24-04-2025--2.382,117472.400,352042.373,744052.398,84436
23-04-2025--2.389,553042.421,627392.386,368352.392,33554
22-04-2025--2.359,674332.365,46382.335,600752.364,18716
17-04-2025--2.372,351342.374,816462.346,64332.355,57857
16-04-2025--2.371,034892.373,405342.349,308762.372,59395
15-04-2025--2.343,727952.391,092682.339,780992.390,68595
14-04-2025--2.318,207822.345,500132.306,919132.338,70101
11-04-2025--2.286,706272.287,798672.219,76122.277,59628
10-04-2025--2.187,746392.370,164982.187,218562.280,57264
09-04-2025--2.161,341512.198,609752.136,643482.175,76502
08-04-2025--2.218,574632.265,111942.199,696842.237,25488
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?