OMX Stockholm 30 Index | Historie | Het Financieele Dagblad

OMX Stockholm 30 Index

Koers

OMX Stockholm 30 Index 3079,02591 +23,51 +0,77% (12:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	--	3.008,92274	3.073,51686	3.008,12226	3.055,51854
15-05-2026	--	3.073,09773	3.079,72449	3.024,33234	3.036,44037
13-05-2026	--	3.067,43806	3.070,03746	3.044,3425	3.048,1143
12-05-2026	--	3.050,9754	3.071,47176	3.041,14415	3.046,71279
11-05-2026	--	3.065,83799	3.082,24492	3.054,24841	3.079,45212
08-05-2026	--	3.088,56109	3.096,75869	3.063,61789	3.073,68633
07-05-2026	--	3.173,06713	3.176,57493	3.111,3181	3.111,3181
06-05-2026	--	3.102,48741	3.169,08926	3.099,28328	3.159,32947
05-05-2026	--	3.039,96985	3.072,54542	3.039,9194	3.072,4153
04-05-2026	--	3.083,75308	3.084,74401	3.032,74204	3.035,48784
30-04-2026	--	3.004,09875	3.066,79213	3.003,58426	3.060,48476
29-04-2026	--	3.044,65142	3.062,7175	3.032,41984	3.040,53901
28-04-2026	--	3.076,50699	3.088,75683	3.033,02503	3.056,01109
27-04-2026	--	3.101,05016	3.114,08845	3.078,78737	3.079,75542
24-04-2026	--	3.118,97651	3.133,15476	3.086,28605	3.101,07675
23-04-2026	--	3.109,58495	3.139,84234	3.108,01233	3.131,35227
22-04-2026	--	3.151,43739	3.157,1413	3.124,9254	3.128,38686
21-04-2026	--	3.162,24281	3.172,23934	3.126,37466	3.133,28863
20-04-2026	--	3.133,72879	3.161,0961	3.133,72879	3.153,11614
17-04-2026	--	3.108,55724	3.184,18305	3.106,91227	3.182,12775
16-04-2026	--	3.127,50666	3.129,14633	3.103,8415	3.120,74818
15-04-2026	--	3.129,65321	3.148,87904	3.115,0235	3.118,40997
14-04-2026	--	3.124,56567	3.135,70749	3.111,73827	3.131,19931
13-04-2026	--	3.072,05783	3.103,62619	3.069,15102	3.102,73177
10-04-2026	--	3.082,75697	3.127,49344	3.082,01848	3.109,89754
09-04-2026	--	3.076,0214	3.079,30875	3.050,6204	3.079,30875
08-04-2026	--	3.081,82677	3.103,3855	3.073,96926	3.094,16117
07-04-2026	--	3.004,82537	3.014,1682	2.955,18319	2.967,91722
02-04-2026	--	2.945,76019	2.973,49886	2.945,76019	2.965,68835
01-04-2026	--	3.004,00156	3.013,67159	2.979,26681	3.006,37046
31-03-2026	--	2.896,81556	2.941,49557	2.891,16449	2.929,32644
30-03-2026	--	2.857,11686	2.902,29439	2.844,76494	2.890,29099
27-03-2026	--	2.884,59891	2.889,26132	2.845,20171	2.863,91844
26-03-2026	--	2.917,54907	2.918,08541	2.882,91904	2.889,81243
25-03-2026	--	2.931,90361	2.948,30473	2.918,28541	2.943,34829
24-03-2026	--	2.899,51359	2.908,35131	2.856,61368	2.908,35131
23-03-2026	--	2.785,29174	2.940,03076	2.783,90018	2.892,18587
20-03-2026	--	2.933,65047	2.942,41032	2.863,79043	2.864,69261