Close sub menu
OMX Stockholm 30 Index
OMX Stockholm 30 Index 2543,21071 -3,12 -0,12% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2024--2.544,065512.555,020172.522,674292.543,21071
23-04-2024--2.522,338322.548,966562.516,86072.546,33174
22-04-2024--2.518,474862.525,499572.506,584942.511,40587
19-04-2024--2.490,542712.504,160472.481,481772.502,07016
18-04-2024--2.522,712422.524,190912.498,972092.517,68649
17-04-2024--2.488,416922.526,011512.487,96982.505,27436
16-04-2024--2.495,602422.504,140222.482,774972.491,7556
15-04-2024--2.519,877182.548,279372.517,248422.523,39523
12-04-2024--2.521,60232.540,532192.503,502662.506,99136
11-04-2024--2.513,206522.518,948612.476,61252.499,70353
10-04-2024--2.526,065642.539,186642.499,654322.519,05462
09-04-2024--2.519,300212.528,490372.509,034382.513,50408
08-04-2024--2.512,380952.527,158422.505,900142.522,35881
05-04-2024--2.491,640992.505,605472.482,931142.504,79878
04-04-2024--2.514,526192.524,623082.508,950412.521,86169
03-04-2024--2.508,524252.517,754372.500,07052.513,51883
02-04-2024--2.529,409182.540,318692.501,876582.508,64963
28-03-2024--2.538,718922.542,246692.516,292662.518,27483
27-03-2024--2.544,546022.557,516192.532,482012.537,37395
26-03-2024--2.524,196992.552,034382.518,205342.547,97122
25-03-2024--2.533,837692.542,912372.517,51072.526,06673
22-03-2024--2.533,166762.555,428932.531,24592.534,34164
21-03-2024--2.528,574532.551,087482.524,607612.550,50119
20-03-2024--2.504,805252.519,031032.495,137512.510,4412
19-03-2024--2.497,060512.515,115032.495,751642.514,92479
18-03-2024--2.534,553182.536,175962.502,056162.504,80112
15-03-2024--2.528,486192.545,638012.527,386612.533,62011
14-03-2024--2.534,088492.542,970732.523,646772.527,85304
13-03-2024--2.527,346912.531,801972.512,925922.527,4647
12-03-2024--2.489,274052.526,094582.488,595412.521,90706
11-03-2024--2.472,401532.481,503872.466,746762.479,35499
08-03-2024--2.475,083342.495,846272.471,442712.487,69512
07-03-2024--2.450,016622.478,764892.440,901672.471,57437
06-03-2024--2.445,938422.462,729212.442,671822.460,81435
05-03-2024--2.449,349562.458,758872.442,976262.449,03564
04-03-2024--2.465,312252.465,312252.448,217332.455,36274
01-03-2024--2.463,692882.472,753262.456,406792.461,48951
29-02-2024--2.451,929662.459,911922.440,440412.452,80514
28-02-2024--2.438,958972.451,426022.438,958972.447,21355
27-02-2024--2.439,065672.444,195912.432,41012.442,22245
26-02-2024--2.434,660442.443,458352.430,714732.438,63648
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?