OMX Stockholm 30 Index | Historie | Het Financieele Dagblad

OMX Stockholm 30 Index

Koers

OMX Stockholm 30 Index 3106,18551 -0,57 -0,02% (15:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	--	3.071,76305	3.112,09336	3.068,43785	3.106,7584
05-06-2026	--	3.132,64198	3.147,44162	3.112,02992	3.116,39662
04-06-2026	--	3.122,32785	3.153,42823	3.122,32785	3.135,31305
03-06-2026	--	3.137,01058	3.142,47179	3.121,83802	3.134,46037
02-06-2026	--	3.124,85136	3.156,48197	3.123,43587	3.149,91467
01-06-2026	--	3.128,8563	3.135,77751	3.083,24209	3.094,497
29-05-2026	--	3.130,0328	3.149,36975	3.115,23083	3.138,0858
28-05-2026	--	3.128,8652	3.139,05485	3.108,28114	3.124,05158
27-05-2026	--	3.155,53063	3.179,23899	3.137,23239	3.156,18219
26-05-2026	--	3.182,19242	3.184,09848	3.159,30426	3.162,19261
25-05-2026	--	3.178,82137	3.201,47162	3.175,38576	3.192,82871
22-05-2026	--	3.132,53347	3.152,83875	3.128,29764	3.146,13109
21-05-2026	--	3.099,31666	3.120,58492	3.087,48709	3.115,97864
20-05-2026	--	3.048,95487	3.124,567	3.048,87614	3.099,50216
19-05-2026	--	3.055,31948	3.090,76947	3.051,01634	3.061,48755
18-05-2026	--	3.008,92274	3.073,51686	3.008,12226	3.055,51854
15-05-2026	--	3.073,09773	3.079,72449	3.024,33234	3.036,44037
13-05-2026	--	3.067,43806	3.070,03746	3.044,3425	3.048,1143
12-05-2026	--	3.050,9754	3.071,47176	3.041,14415	3.046,71279
11-05-2026	--	3.065,83799	3.082,24492	3.054,24841	3.079,45212
08-05-2026	--	3.088,56109	3.096,75869	3.063,61789	3.073,68633
07-05-2026	--	3.173,06713	3.176,57493	3.111,3181	3.111,3181
06-05-2026	--	3.102,48741	3.169,08926	3.099,28328	3.159,32947
05-05-2026	--	3.039,96985	3.072,54542	3.039,9194	3.072,4153
04-05-2026	--	3.083,75308	3.084,74401	3.032,74204	3.035,48784
30-04-2026	--	3.004,09875	3.066,79213	3.003,58426	3.060,48476
29-04-2026	--	3.044,65142	3.062,7175	3.032,41984	3.040,53901
28-04-2026	--	3.076,50699	3.088,75683	3.033,02503	3.056,01109
27-04-2026	--	3.101,05016	3.114,08845	3.078,78737	3.079,75542
24-04-2026	--	3.118,97651	3.133,15476	3.086,28605	3.101,07675
23-04-2026	--	3.109,58495	3.139,84234	3.108,01233	3.131,35227
22-04-2026	--	3.151,43739	3.157,1413	3.124,9254	3.128,38686
21-04-2026	--	3.162,24281	3.172,23934	3.126,37466	3.133,28863
20-04-2026	--	3.133,72879	3.161,0961	3.133,72879	3.153,11614
17-04-2026	--	3.108,55724	3.184,18305	3.106,91227	3.182,12775
16-04-2026	--	3.127,50666	3.129,14633	3.103,8415	3.120,74818
15-04-2026	--	3.129,65321	3.148,87904	3.115,0235	3.118,40997
14-04-2026	--	3.124,56567	3.135,70749	3.111,73827	3.131,19931
13-04-2026	--	3.072,05783	3.103,62619	3.069,15102	3.102,73177
10-04-2026	--	3.082,75697	3.127,49344	3.082,01848	3.109,89754