OMX Stockholm 30 Index | Historie | Het Financieele Dagblad

OMX Stockholm 30 Index

Koers

OMX Stockholm 30 Index 3072,07295 -22,09 -0,71% (13:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-04-2026	--	3.081,82677	3.103,3855	3.073,96926	3.094,16117
07-04-2026	--	3.004,82537	3.014,1682	2.955,18319	2.967,91722
02-04-2026	--	2.945,76019	2.973,49886	2.945,76019	2.965,68835
01-04-2026	--	3.004,00156	3.013,67159	2.979,26681	3.006,37046
31-03-2026	--	2.896,81556	2.941,49557	2.891,16449	2.929,32644
30-03-2026	--	2.857,11686	2.902,29439	2.844,76494	2.890,29099
27-03-2026	--	2.884,59891	2.889,26132	2.845,20171	2.863,91844
26-03-2026	--	2.917,54907	2.918,08541	2.882,91904	2.889,81243
25-03-2026	--	2.931,90361	2.948,30473	2.918,28541	2.943,34829
24-03-2026	--	2.899,51359	2.908,35131	2.856,61368	2.908,35131
23-03-2026	--	2.785,29174	2.940,03076	2.783,90018	2.892,18587
20-03-2026	--	2.933,65047	2.942,41032	2.863,79043	2.864,69261
19-03-2026	--	2.963,54744	2.967,90323	2.903,95353	2.908,9659
18-03-2026	--	3.039,7234	3.064,94712	3.000,67009	3.015,27324
17-03-2026	--	3.020,67624	3.048,38267	3.014,93826	3.023,59165
16-03-2026	--	3.021,96951	3.043,24251	3.001,8127	3.027,73125
13-03-2026	--	3.037,50631	3.075,57004	3.016,31888	3.018,71932
12-03-2026	--	3.058,7739	3.083,4222	3.037,01465	3.063,08879
11-03-2026	--	3.058,98505	3.075,01783	3.036,06085	3.058,95531
10-03-2026	--	3.067,63435	3.099,43993	3.060,49056	3.082,61376
09-03-2026	--	2.944,73957	3.001,70719	2.942,84014	2.992,86387
06-03-2026	--	3.093,61895	3.101,92331	3.011,15799	3.038,54943
05-03-2026	--	3.109,36391	3.139,31824	3.076,41392	3.077,20901
04-03-2026	--	3.081,1233	3.137,63422	3.080,33665	3.118,01379
03-03-2026	--	3.125,29832	3.125,29832	3.053,87123	3.082,96552
02-03-2026	--	3.154,90799	3.183,38311	3.146,96982	3.168,38766
27-02-2026	--	3.207,37937	3.230,07172	3.207,31936	3.222,75328
26-02-2026	--	3.204,23343	3.225,95822	3.196,97918	3.205,27737
25-02-2026	--	3.198,59987	3.215,5308	3.194,70228	3.195,56611
24-02-2026	--	3.168,86048	3.200,31686	3.163,95464	3.190,86702
23-02-2026	--	3.175,9374	3.184,18656	3.161,97662	3.166,64713
20-02-2026	--	3.168,82685	3.191,46746	3.154,36548	3.180,45598
19-02-2026	--	3.163,13717	3.164,24068	3.148,69442	3.157,96274
18-02-2026	--	3.135,38475	3.171,4823	3.135,19434	3.166,10802
17-02-2026	--	3.116,01974	3.132,75258	3.098,92318	3.130,12205
16-02-2026	--	3.127,08991	3.136,40363	3.119,87247	3.121,8034
13-02-2026	--	3.119,05857	3.124,04674	3.095,59997	3.119,75649
12-02-2026	--	3.159,97643	3.163,12274	3.123,16739	3.123,64898
11-02-2026	--	3.134,34518	3.168,91487	3.123,33223	3.145,47549
10-02-2026	--	3.141,55825	3.153,08165	3.134,94862	3.136,54439