Close sub menu
OMX Stockholm 30 Index
OMX Stockholm 30 Index 2512,52525 -16,97 -0,67% (17:30)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.519,602462.522,012772.503,315942.512,52525
03-07-2025--2.530,131312.540,719922.526,372582.529,49627
02-07-2025--2.503,105882.525,385712.497,019772.522,3519
01-07-2025--2.494,704472.500,843012.465,176252.491,01746
30-06-2025--2.517,155782.517,155782.482,232592.493,49492
27-06-2025--2.473,132992.506,165712.471,807232.506,16571
26-06-2025--2.449,314662.453,225722.431,622492.450,74317
25-06-2025--2.462,278872.471,598322.442,423912.444,29545
24-06-2025--2.470,927232.486,471972.449,5012.452,43859
23-06-2025--2.439,337642.450,416172.412,786082.424,0392
19-06-2025--2.447,958732.460,98062.445,131022.447,13457
18-06-2025--2.462,962142.468,075892.450,282472.458,58895
17-06-2025--2.468,972332.476,466732.457,398572.461,3973
16-06-2025--2.465,320322.492,250322.463,32462.485,32069
13-06-2025--2.448,183032.463,489922.446,40632.459,60571
12-06-2025--2.482,630492.488,722092.466,014762.481,48563
11-06-2025--2.509,650182.521,699052.499,007222.499,44049
10-06-2025--2.509,6742.517,012762.502,725222.512,20371
09-06-2025--2.522,770562.531,423662.509,350992.512,85228
05-06-2025--2.514,751842.527,825882.506,075652.521,5057
04-06-2025--2.498,184512.515,872612.494,349222.510,4687
03-06-2025--2.487,756862.490,428822.470,346432.487,70967
02-06-2025--2.484,37812.495,875422.466,568742.481,28205
30-05-2025--2.498,10232.512,754932.484,327592.496,03917
28-05-2025--2.515,229542.520,32872.502,53122.510,15962
27-05-2025--2.510,319512.528,401062.508,542842.517,79084
26-05-2025--2.512,566552.519,261032.501,626162.510,86875
23-05-2025--2.508,374642.524,830222.444,583842.479,56431
22-05-2025--2.531,636162.535,020762.490,520222.501,56621
21-05-2025--2.550,927562.550,972242.522,059882.547,84226
20-05-2025--2.554,604542.568,684282.541,385562.563,0603
19-05-2025--2.538,153552.549,648482.524,893362.548,89261
16-05-2025--2.547,429532.564,679922.535,433112.544,04142
15-05-2025--2.509,012562.543,530142.507,061242.542,3189
14-05-2025--2.527,29132.531,253582.512,61082.517,9574
13-05-2025--2.523,799952.535,79462.513,943192.528,7153
12-05-2025--2.470,830812.532,176192.470,797422.525,24431
09-05-2025--2.457,905552.466,234252.438,024032.448,96669
08-05-2025--2.436,865032.462,202872.435,751432.449,19981
07-05-2025--2.426,7132.438,287282.420,467492.431,64414
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?