OMX Stockholm 30 Index | Historie | Het Financieele Dagblad

OMX Stockholm 30 Index

Koers

OMX Stockholm 30 Index 3127,01274 +7,26 +0,23% (09:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-02-2026	--	3.119,05857	3.124,04674	3.095,59997	3.119,75649
12-02-2026	--	3.159,97643	3.163,12274	3.123,16739	3.123,64898
11-02-2026	--	3.134,34518	3.168,91487	3.123,33223	3.145,47549
10-02-2026	--	3.141,55825	3.153,08165	3.134,94862	3.136,54439
09-02-2026	--	3.135,14762	3.139,57715	3.112,64317	3.136,55774
06-02-2026	--	3.088,40109	3.126,34876	3.075,79848	3.120,44919
05-02-2026	--	3.104,75417	3.121,09064	3.071,83282	3.089,6698
04-02-2026	--	3.089,41234	3.144,1036	3.088,88882	3.117,9292
03-02-2026	--	3.080,25852	3.100,65602	3.066,0369	3.087,3461
02-02-2026	--	3.002,02664	3.073,27376	2.990,98394	3.066,8608
30-01-2026	--	3.024,20773	3.041,45578	3.019,58022	3.026,56776
29-01-2026	--	3.034,47683	3.068,54621	3.026,02208	3.031,39243
28-01-2026	--	3.050,61454	3.058,87081	3.023,85438	3.027,46702
27-01-2026	--	3.041,47842	3.044,58776	3.023,01778	3.043,94542
26-01-2026	--	3.004,83234	3.032,09804	3.002,34355	3.024,15074
23-01-2026	--	3.002,78104	3.013,63352	2.993,44861	3.013,63352
22-01-2026	--	3.020,37058	3.028,37628	3.002,59582	3.003,06143
21-01-2026	--	2.966,92575	2.988,03424	2.947,96382	2.988,01996
20-01-2026	--	2.957,18025	2.976,37139	2.940,48299	2.976,37139
19-01-2026	--	2.979,15205	3.001,17099	2.973,82311	2.984,58054
16-01-2026	--	3.034,36648	3.039,23119	3.020,39619	3.039,09135
15-01-2026	--	3.006,26599	3.038,74379	3.006,26599	3.036,64219
14-01-2026	--	2.992,13764	3.001,90145	2.973,82953	2.983,90792
13-01-2026	--	2.988,27369	2.989,95754	2.966,30017	2.983,89697
12-01-2026	--	2.975,72945	2.992,71787	2.968,73896	2.984,21072
09-01-2026	--	2.941,08076	2.975,69306	2.939,92597	2.974,60175
08-01-2026	--	2.957,91639	2.958,35403	2.933,36955	2.937,93925
07-01-2026	--	2.933,96658	2.968,35022	2.925,43076	2.963,3075
05-01-2026	--	2.894,23147	2.910,86332	2.882,85609	2.901,78411
02-01-2026	--	2.885,94756	2.899,05636	2.871,62019	2.881,19072
30-12-2025	--	2.858,66183	2.893,86488	2.857,73538	2.882,96896
29-12-2025	--	2.857,9436	2.867,16607	2.849,6189	2.863,63967
23-12-2025	--	2.845,91024	2.856,27185	2.843,55193	2.849,09361
22-12-2025	--	2.842,35461	2.848,66436	2.828,10824	2.845,06187
19-12-2025	--	2.828,64131	2.844,29974	2.826,82463	2.841,26936
18-12-2025	--	2.792,6748	2.829,0378	2.787,31143	2.827,90507
17-12-2025	--	2.821,0838	2.821,87519	2.791,15916	2.794,94544