OMX Stockholm 30 Index | Historie | Het Financieele Dagblad

OMX Stockholm 30 Index

Koers

OMX Stockholm 30 Index 3022,48152 -5,25 -0,17% (10:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-03-2026	--	3.021,96951	3.043,24251	3.001,8127	3.027,73125
13-03-2026	--	3.037,50631	3.075,57004	3.016,31888	3.018,71932
12-03-2026	--	3.058,7739	3.083,4222	3.037,01465	3.063,08879
11-03-2026	--	3.058,98505	3.075,01783	3.036,06085	3.058,95531
10-03-2026	--	3.067,63435	3.099,43993	3.060,49056	3.082,61376
09-03-2026	--	2.944,73957	3.001,70719	2.942,84014	2.992,86387
06-03-2026	--	3.093,61895	3.101,92331	3.011,15799	3.038,54943
05-03-2026	--	3.109,36391	3.139,31824	3.076,41392	3.077,20901
04-03-2026	--	3.081,1233	3.137,63422	3.080,33665	3.118,01379
03-03-2026	--	3.125,29832	3.125,29832	3.053,87123	3.082,96552
02-03-2026	--	3.154,90799	3.183,38311	3.146,96982	3.168,38766
27-02-2026	--	3.207,37937	3.230,07172	3.207,31936	3.222,75328
26-02-2026	--	3.204,23343	3.225,95822	3.196,97918	3.205,27737
25-02-2026	--	3.198,59987	3.215,5308	3.194,70228	3.195,56611
24-02-2026	--	3.168,86048	3.200,31686	3.163,95464	3.190,86702
23-02-2026	--	3.175,9374	3.184,18656	3.161,97662	3.166,64713
20-02-2026	--	3.168,82685	3.191,46746	3.154,36548	3.180,45598
19-02-2026	--	3.163,13717	3.164,24068	3.148,69442	3.157,96274
18-02-2026	--	3.135,38475	3.171,4823	3.135,19434	3.166,10802
17-02-2026	--	3.116,01974	3.132,75258	3.098,92318	3.130,12205
16-02-2026	--	3.127,08991	3.136,40363	3.119,87247	3.121,8034
13-02-2026	--	3.119,05857	3.124,04674	3.095,59997	3.119,75649
12-02-2026	--	3.159,97643	3.163,12274	3.123,16739	3.123,64898
11-02-2026	--	3.134,34518	3.168,91487	3.123,33223	3.145,47549
10-02-2026	--	3.141,55825	3.153,08165	3.134,94862	3.136,54439
09-02-2026	--	3.135,14762	3.139,57715	3.112,64317	3.136,55774
06-02-2026	--	3.088,40109	3.126,34876	3.075,79848	3.120,44919
05-02-2026	--	3.104,75417	3.121,09064	3.071,83282	3.089,6698
04-02-2026	--	3.089,41234	3.144,1036	3.088,88882	3.117,9292
03-02-2026	--	3.080,25852	3.100,65602	3.066,0369	3.087,3461
02-02-2026	--	3.002,02664	3.073,27376	2.990,98394	3.066,8608
30-01-2026	--	3.024,20773	3.041,45578	3.019,58022	3.026,56776
29-01-2026	--	3.034,47683	3.068,54621	3.026,02208	3.031,39243
28-01-2026	--	3.050,61454	3.058,87081	3.023,85438	3.027,46702
27-01-2026	--	3.041,47842	3.044,58776	3.023,01778	3.043,94542
26-01-2026	--	3.004,83234	3.032,09804	3.002,34355	3.024,15074
23-01-2026	--	3.002,78104	3.013,63352	2.993,44861	3.013,63352
22-01-2026	--	3.020,37058	3.028,37628	3.002,59582	3.003,06143
21-01-2026	--	2.966,92575	2.988,03424	2.947,96382	2.988,01996
20-01-2026	--	2.957,18025	2.976,37139	2.940,48299	2.976,37139
19-01-2026	--	2.979,15205	3.001,17099	2.973,82311	2.984,58054