Close sub menu
OMX Stockholm 30 Index
OMX Stockholm 30 Index 2724,26041 -0,83 -0,03% (17:37)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.727,6892.745,021482.718,877342.724,26041
20-02-2025--2.713,007222.734,656942.711,58292.725,08902
19-02-2025--2.756,142262.757,014862.707,503772.710,23317
18-02-2025--2.747,191862.759,480532.735,250522.757,27553
17-02-2025--2.717,656732.743,260532.715,86942.743,26053
14-02-2025--2.724,159142.729,127972.714,215082.716,99141
13-02-2025--2.697,892972.725,739332.694,531482.724,24906
12-02-2025--2.674,672042.687,499042.664,682252.678,96797
11-02-2025--2.656,435312.667,461452.648,390382.666,86976
10-02-2025--2.645,274042.662,160842.644,912562.658,28671
07-02-2025--2.662,810622.664,480262.637,25972.639,75465
06-02-2025--2.643,981142.669,990732.635,908362.665,74498
05-02-2025--2.625,035672.631,538742.614,832162.629,1086
04-02-2025--2.637,818712.639,443982.604,228792.638,46417
03-02-2025--2.614,616282.637,396992.608,058812.632,63627
31-01-2025--2.674,295422.684,008412.667,948342.670,53614
30-01-2025--2.657,296562.666,580622.646,346842.662,3118
29-01-2025--2.640,289572.664,038062.638,411732.657,32829
28-01-2025--2.659,151082.676,317552.635,429442.635,63045
27-01-2025--2.638,035242.653,596512.627,605122.646,9222
24-01-2025--2.686,311922.690,02892.662,275412.669,73436
23-01-2025--2.655,94082.672,653172.641,32312.672,65317
22-01-2025--2.646,177212.663,817822.640,495082.647,98998
21-01-2025--2.618,677612.639,216212.616,622862.638,41823
20-01-2025--2.623,517822.630,333612.610,203582.616,68469
17-01-2025--2.595,51152.625,358172.589,900942.617,40739
16-01-2025--2.588,964032.592,487432.575,359252.585,86013
15-01-2025--2.528,685432.575,88652.525,330462.570,83245
14-01-2025--2.531,574272.537,996222.517,408262.521,2195
13-01-2025--2.517,672012.521,24642.494,263332.514,81304
10-01-2025--2.549,228862.552,325592.520,427752.523,72612
09-01-2025--2.539,850442.553,902232.529,027922.549,57863
08-01-2025--2.537,340882.558,21962.526,435092.541,28666
07-01-2025--2.545,195892.559,920332.529,634712.543,15142
03-01-2025--2.510,741242.518,570352.503,83222.511,41594
02-01-2025--2.491,601482.509,706492.482,443352.508,82938
30-12-2024--2.479,86412.495,051132.468,590562.483,12303
27-12-2024--2.476,413162.493,812722.471,082962.490,18566
23-12-2024--2.467,47112.476,911292.457,267452.469,86965
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?