Close sub menu
OMX Stockholm 30 Index
OMX Stockholm 30 Index 2508,80011 +14,74 +0,59% (12:02)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.518,540042.518,540042.487,519172.494,05831
28-03-2025--2.557,282182.563,97542.531,164142.542,67371
27-03-2025--2.582,170952.583,791232.552,064562.572,80586
26-03-2025--2.645,34432.646,529342.600,988562.604,03093
25-03-2025--2.630,095682.642,232462.614,30962.641,37594
24-03-2025--2.645,310662.646,872972.619,99672.630,76271
21-03-2025--2.653,507172.657,352492.620,837842.629,35833
20-03-2025--2.678,915122.690,086012.648,673282.668,76307
19-03-2025--2.674,344942.685,69532.665,808162.677,93686
18-03-2025--2.694,809672.705,056022.673,400162.685,50084
17-03-2025--2.683,673672.692,038132.673,307212.685,19023
14-03-2025--2.650,187732.683,827582.643,803412.682,37582
13-03-2025--2.645,013932.666,85412.624,352372.647,8408
12-03-2025--2.668,145032.681,865212.637,908262.656,40547
11-03-2025--2.719,451412.721,054872.646,313052.652,67171
10-03-2025--2.734,016752.735,263252.703,409672.710,52197
07-03-2025--2.711,856212.734,492852.692,597892.729,84439
06-03-2025--2.742,276462.743,029032.688,96842.733,02111
05-03-2025--2.695,593832.731,891262.693,656432.723,99102
04-03-2025--2.721,293342.721,356712.656,003622.656,24492
03-03-2025--2.728,161282.766,94482.722,832192.744,74396
28-02-2025--2.722,687822.736,06042.716,134112.724,69625
27-02-2025--2.749,511032.761,394052.726,921532.741,95096
26-02-2025--2.741,019532.764,332732.739,433862.762,50449
25-02-2025--2.697,431812.733,705082.696,497772.724,72847
24-02-2025--2.730,037642.731,874292.699,578242.713,62239
21-02-2025--2.727,6892.745,021482.718,877342.724,26041
20-02-2025--2.713,007222.734,656942.711,58292.725,08902
19-02-2025--2.756,142262.757,014862.707,503772.710,23317
18-02-2025--2.747,191862.759,480532.735,250522.757,27553
17-02-2025--2.717,656732.743,260532.715,86942.743,26053
14-02-2025--2.724,159142.729,127972.714,215082.716,99141
13-02-2025--2.697,892972.725,739332.694,531482.724,24906
12-02-2025--2.674,672042.687,499042.664,682252.678,96797
11-02-2025--2.656,435312.667,461452.648,390382.666,86976
10-02-2025--2.645,274042.662,160842.644,912562.658,28671
07-02-2025--2.662,810622.664,480262.637,25972.639,75465
06-02-2025--2.643,981142.669,990732.635,908362.665,74498
05-02-2025--2.625,035672.631,538742.614,832162.629,1086
04-02-2025--2.637,818712.639,443982.604,228792.638,46417
03-02-2025--2.614,616282.637,396992.608,058812.632,63627
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?