Close sub menu
OMX Stockholm 30 Index
OMX Stockholm 30 Index 2585,61147 +11,92 +0,46% (09:17)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--2.555,421082.582,682242.554,633322.573,69544
02-12-2024--2.503,024182.563,092542.500,862672.548,13305
29-11-2024--2.505,3652.516,405682.495,086152.513,84568
28-11-2024--2.508,168872.522,874882.505,756422.508,92348
27-11-2024--2.491,532412.501,682532.483,925752.497,67542
26-11-2024--2.495,59962.505,211242.487,640562.495,79615
25-11-2024--2.527,982942.531,454572.505,545672.512,45102
22-11-2024--2.506,807612.520,033182.486,329562.514,10186
21-11-2024--2.484,802672.498,488322.464,134742.496,30998
20-11-2024--2.508,28942.513,74162.483,491052.484,49033
19-11-2024--2.515,207072.518,146562.462,170922.493,47557
18-11-2024--2.509,387612.518,882452.489,885962.506,91287
15-11-2024--2.513,493222.530,643922.506,377762.509,98669
14-11-2024--2.519,576592.535,770822.507,075262.531,38915
13-11-2024--2.512,192212.520,590052.493,719772.512,56252
12-11-2024--2.556,15142.558,596242.508,641722.514,23081
11-11-2024--2.574,5392.584,275552.571,954352.576,42538
08-11-2024--2.583,174882.584,144842.546,839962.558,74393
07-11-2024--2.559,902262.593,97992.558,65132.584,72413
06-11-2024--2.590,89572.626,5732.552,947972.553,13194
05-11-2024--2.571,957792.576,702992.555,798332.574,12683
04-11-2024--2.564,417952.582,001072.564,417952.571,98355
01-11-2024--2.546,13632.564,748332.546,13632.557,2215
31-10-2024--2.556,5742.562,602692.535,330142.542,40789
30-10-2024--2.604,589472.608,274672.571,209212.578,38274
29-10-2024--2.632,113162.639,521482.610,765232.610,76523
28-10-2024--2.601,83652.627,698282.595,82582.624,0853
25-10-2024--2.575,845562.601,566612.574,80462.592,28112
24-10-2024--2.578,891482.600,134592.576,568032.578,08582
23-10-2024--2.573,317132.588,521512.565,163672.581,32814
22-10-2024--2.579,4352.580,98662.550,270292.571,51329
21-10-2024--2.591,101332.602,507872.571,939292.576,20418
18-10-2024--2.573,413512.599,947452.572,47522.594,30405
17-10-2024--2.587,720712.598,52292.583,304022.585,81281
16-10-2024--2.563,941782.585,500642.558,858412.580,09144
15-10-2024--2.601,885212.619,569022.577,065072.577,06507
14-10-2024--2.591,51122.598,245292.579,007392.598,24529
11-10-2024--2.571,665652.591,661452.566,30852.588,71553
10-10-2024--2.592,079682.597,15842.562,272922.573,91125
09-10-2024--2.585,712082.598,951262.577,356932.594,90713
08-10-2024--2.583,786332.598,055182.574,926872.587,88982
07-10-2024--2.610,954222.611,550332.586,984812.602,65571
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?