Close sub menu
OMX Stockholm 30 Index
OMX Stockholm 30 Index 2617,40739 +31,55 +1,22% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.595,51152.625,358172.589,900942.617,40739
16-01-2025--2.588,964032.592,487432.575,359252.585,86013
15-01-2025--2.528,685432.575,88652.525,330462.570,83245
14-01-2025--2.531,574272.537,996222.517,408262.521,2195
13-01-2025--2.517,672012.521,24642.494,263332.514,81304
10-01-2025--2.549,228862.552,325592.520,427752.523,72612
09-01-2025--2.539,850442.553,902232.529,027922.549,57863
08-01-2025--2.537,340882.558,21962.526,435092.541,28666
07-01-2025--2.545,195892.559,920332.529,634712.543,15142
03-01-2025--2.510,741242.518,570352.503,83222.511,41594
02-01-2025--2.491,601482.509,706492.482,443352.508,82938
30-12-2024--2.479,86412.495,051132.468,590562.483,12303
27-12-2024--2.476,413162.493,812722.471,082962.490,18566
23-12-2024--2.467,47112.476,911292.457,267452.469,86965
20-12-2024--2.462,807332.475,9392.435,656382.474,64845
19-12-2024--2.501,575512.512,054472.474,272422.481,09574
18-12-2024--2.536,422212.549,732022.530,17262.537,62616
17-12-2024--2.534,770352.545,267372.529,575282.533,0698
16-12-2024--2.553,237172.556,744242.539,114562.544,60445
13-12-2024--2.570,665022.580,265082.551,831922.556,34308
12-12-2024--2.594,652152.600,16342.569,560942.573,97646
11-12-2024--2.589,176692.599,413332.584,318262.588,43923
10-12-2024--2.612,853432.614,073322.595,485542.595,48554
09-12-2024--2.631,259352.633,568142.613,067182.617,80012
06-12-2024--2.603,090512.617,657022.600,843662.614,26766
05-12-2024--2.593,803232.607,16952.592,686772.606,08272
04-12-2024--2.585,772122.601,216982.582,573572.594,37775
03-12-2024--2.555,421082.582,682242.554,633322.573,69544
02-12-2024--2.503,024182.563,092542.500,862672.548,13305
29-11-2024--2.505,3652.516,405682.495,086152.513,84568
28-11-2024--2.508,168872.522,874882.505,756422.508,92348
27-11-2024--2.491,532412.501,682532.483,925752.497,67542
26-11-2024--2.495,59962.505,211242.487,640562.495,79615
25-11-2024--2.527,982942.531,454572.505,545672.512,45102
22-11-2024--2.506,807612.520,033182.486,329562.514,10186
21-11-2024--2.484,802672.498,488322.464,134742.496,30998
20-11-2024--2.508,28942.513,74162.483,491052.484,49033
19-11-2024--2.515,207072.518,146562.462,170922.493,47557
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?