Close sub menu
OMX Stockholm 30 Index
OMX Stockholm 30 Index 2462,53911 +28,48 +1,17% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-05-2025--2.456,448022.471,69542.440,468492.462,53911
30-04-2025--2.417,061272.434,057472.397,659312.434,05747
29-04-2025--2.433,778712.436,302952.404,956832.411,77451
28-04-2025--2.431,084342.442,802352.424,74772.428,04859
25-04-2025--2.415,486822.436,08232.410,318982.426,9726
24-04-2025--2.382,117472.400,352042.373,744052.398,84436
23-04-2025--2.389,553042.421,627392.386,368352.392,33554
22-04-2025--2.359,674332.365,46382.335,600752.364,18716
17-04-2025--2.372,351342.374,816462.346,64332.355,57857
16-04-2025--2.371,034892.373,405342.349,308762.372,59395
15-04-2025--2.343,727952.391,092682.339,780992.390,68595
14-04-2025--2.318,207822.345,500132.306,919132.338,70101
11-04-2025--2.286,706272.287,798672.219,76122.277,59628
10-04-2025--2.187,746392.370,164982.187,218562.280,57264
09-04-2025--2.161,341512.198,609752.136,643482.175,76502
08-04-2025--2.218,574632.265,111942.199,696842.237,25488
07-04-2025--2.272,338252.296,143492.097,582752.179,39054
04-04-2025--2.371,562622.379,470812.252,283432.287,23583
03-04-2025--2.419,965382.429,532742.376,416812.385,15952
02-04-2025--2.492,235692.497,748052.440,257032.478,69211
01-04-2025--2.505,840652.516,736872.490,571212.509,77519
31-03-2025--2.518,540042.518,540042.487,519172.494,05831
28-03-2025--2.557,282182.563,97542.531,164142.542,67371
27-03-2025--2.582,170952.583,791232.552,064562.572,80586
26-03-2025--2.645,34432.646,529342.600,988562.604,03093
25-03-2025--2.630,095682.642,232462.614,30962.641,37594
24-03-2025--2.645,310662.646,872972.619,99672.630,76271
21-03-2025--2.653,507172.657,352492.620,837842.629,35833
20-03-2025--2.678,915122.690,086012.648,673282.668,76307
19-03-2025--2.674,344942.685,69532.665,808162.677,93686
18-03-2025--2.694,809672.705,056022.673,400162.685,50084
17-03-2025--2.683,673672.692,038132.673,307212.685,19023
14-03-2025--2.650,187732.683,827582.643,803412.682,37582
13-03-2025--2.645,013932.666,85412.624,352372.647,8408
12-03-2025--2.668,145032.681,865212.637,908262.656,40547
11-03-2025--2.719,451412.721,054872.646,313052.652,67171
10-03-2025--2.734,016752.735,263252.703,409672.710,52197
07-03-2025--2.711,856212.734,492852.692,597892.729,84439
06-03-2025--2.742,276462.743,029032.688,96842.733,02111
05-03-2025--2.695,593832.731,891262.693,656432.723,99102
04-03-2025--2.721,293342.721,356712.656,003622.656,24492
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?