Close sub menu
Athene Composite
Koers
Athene Composite 1524,670 +17,84 +1,18% (16:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.507,301.524,671.507,301.524,67
16-01-2025--1.507,711.509,621.501,821.506,83
15-01-2025--1.494,361.503,471.492,281.503,18
14-01-2025--1.494,441.498,761.490,571.493,11
13-01-2025--1.499,131.499,131.487,711.490,22
10-01-2025--1.509,381.514,35--1.503,73
09-01-2025--1.505,081.511,561.500,211.510,93
08-01-2025--1.505,081.509,241.497,851.506,48
07-01-2025--1.490,141.506,931.485,831.506,61
03-01-2025--1.482,171.490,871.474,851.486,83
02-01-2025--1.470,311.480,981.469,791.480,98
31-12-2024--1.457,741.469,671.457,741.469,67
30-12-2024--1.456,501.461,831.454,861.456,31
27-12-2024--1.449,631.459,361.446,991.457,38
23-12-2024--1.453,271.458,451.448,851.448,86
20-12-2024--1.452,641.456,071.446,091.452,50
19-12-2024--1.442,33--1.440,241.456,28
18-12-2024--1.453,801.458,231.452,551.455,67
17-12-2024--1.463,591.465,091.451,331.452,80
16-12-2024--1.464,601.466,981.458,261.464,48
13-12-2024--1.464,641.470,441.464,641.469,32
12-12-2024--1.456,861.466,111.456,861.464,03
11-12-2024--1.455,031.461,181.454,691.457,60
10-12-2024--1.461,671.468,22--1.458,81
09-12-2024--1.450,681.465,151.450,681.464,96
06-12-2024--1.454,721.460,741.452,181.456,52
05-12-2024--1.439,971.456,211.439,081.455,81
04-12-2024--1.429,891.437,991.427,951.436,79
03-12-2024--1.429,551.435,621.423,541.429,22
02-12-2024--1.399,301.426,401.399,301.424,33
29-11-2024--1.402,041.406,431.393,491.393,49
28-11-2024--1.404,761.410,411.400,401.403,83
27-11-2024--1.408,841.411,561.396,601.403,63
26-11-2024--1.408,271.412,291.401,421.408,05
25-11-2024--1.403,141.410,671.400,511.406,20
22-11-2024--1.399,821.403,881.390,581.401,58
21-11-2024--1.372,691.399,30--1.397,63
20-11-2024--1.372,691.389,191.372,691.384,60
19-11-2024--1.392,501.397,531.359,951.366,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?