Close sub menu
Athene Composite
Koers
Athene Composite 1685,240 -50,44 -2,91% (16:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.718,521.718,521.680,731.685,24
28-03-2025--1.742,421.749,901.734,041.735,68
27-03-2025--1.738,171.749,551.734,031.746,18
26-03-2025--1.730,471.749,351.729,401.746,67
24-03-2025--1.702,711.726,891.702,711.726,52
21-03-2025--1.696,291.698,321.690,381.697,11
20-03-2025--1.700,791.707,511.689,891.702,82
19-03-2025--1.704,251.704,251.691,351.701,28
18-03-2025--1.698,381.708,051.694,861.705,16
17-03-2025--1.692,951.700,531.685,421.696,10
14-03-2025--1.672,011.693,831.671,641.693,61
13-03-2025--1.665,281.671,501.658,531.671,35
12-03-2025--1.627,241.666,211.627,241.666,21
11-03-2025--1.622,151.635,951.622,151.624,34
10-03-2025--1.629,891.632,511.619,421.627,94
07-03-2025--1.622,741.629,601.617,621.627,36
06-03-2025--1.631,571.644,301.618,321.625,54
05-03-2025--1.606,521.630,601.606,521.630,35
04-03-2025--1.604,561.619,081.592,191.602,15
28-02-2025--1.591,201.608,931.584,481.607,79
27-02-2025--1.591,751.599,131.581,011.597,85
26-02-2025--1.598,851.606,021.596,551.600,17
25-02-2025--1.597,851.601,951.593,781.596,41
24-02-2025--1.620,181.620,271.599,841.603,96
21-02-2025--1.614,431.623,731.614,431.618,16
20-02-2025--1.624,72--1.604,391.617,56
19-02-2025--1.624,721.629,801.610,721.613,78
18-02-2025--1.616,781.625,411.604,021.625,40
17-02-2025--1.605,241.615,181.598,351.615,02
14-02-2025--1.601,441.604,291.594,191.604,29
13-02-2025--1.566,611.600,971.565,971.600,97
12-02-2025--1.550,801.562,091.550,501.562,04
11-02-2025--1.549,901.554,791.546,821.548,93
10-02-2025--1.557,251.557,251.546,531.551,90
07-02-2025--1.544,251.557,831.544,251.557,83
06-02-2025--1.522,511.544,491.522,511.544,49
05-02-2025--1.521,231.521,861.514,501.517,35
04-02-2025--1.512,671.521,981.512,671.520,82
03-02-2025--1.553,20--1.505,481.507,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?