Close sub menu
Athene Composite
Koers
Athene Composite 1384,600 +17,88 +1,31% (16:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.372,691.389,191.372,691.384,60
19-11-2024--1.392,501.397,531.359,951.366,72
18-11-2024--1.399,931.401,061.381,701.392,44
15-11-2024--1.419,391.421,001.403,231.403,87
14-11-2024--1.419,391.421,001.414,471.417,50
13-11-2024--1.428,391.430,831.414,991.419,51
12-11-2024--1.426,181.434,281.422,021.430,91
11-11-2024--1.408,421.428,401.408,421.428,40
08-11-2024--1.408,421.415,831.408,421.413,13
07-11-2024--1.408,791.412,731.404,77--
06-11-2024--1.412,851.424,791.406,121.408,57
05-11-2024--1.391,861.399,731.391,661.399,66
04-11-2024--1.386,721.392,091.385,631.390,65
01-11-2024--1.383,891.396,001.383,891.390,49
31-10-2024--1.382,091.392,411.378,361.382,68
30-10-2024--1.402,331.402,771.377,231.381,83
29-10-2024--1.397,451.409,711.397,451.401,18
25-10-2024--1.401,711.404,541.387,421.390,25
24-10-2024--1.406,091.415,711.398,581.402,60
23-10-2024--1.418,391.419,951.405,391.407,14
22-10-2024--1.438,261.440,831.414,011.414,65
21-10-2024--1.441,021.445,111.432,271.438,72
18-10-2024--1.439,191.444,461.439,191.443,57
17-10-2024--1.428,08--1.428,081.438,67
16-10-2024--1.422,521.430,671.420,691.430,09
15-10-2024--1.412,87--1.412,681.423,74
14-10-2024--1.421,181.424,191.410,841.411,49
11-10-2024--1.411,871.417,421.408,721.416,78
10-10-2024--1.420,031.422,301.411,561.411,61
09-10-2024--1.428,821.430,771.418,381.419,27
08-10-2024--1.435,57--1.418,871.427,29
07-10-2024--1.435,571.440,751.428,391.429,73
04-10-2024--1.418,831.438,051.418,831.437,88
03-10-2024--1.424,351.427,241.416,191.418,42
02-10-2024--1.439,431.439,431.423,931.428,81
01-10-2024--1.454,351.459,121.447,031.447,03
30-09-2024--1.466,811.469,491.451,091.451,90
27-09-2024--1.471,401.474,251.465,761.468,70
26-09-2024--1.462,371.474,671.462,371.471,26
25-09-2024--1.453,331.462,061.449,141.462,06
24-09-2024--1.445,351.454,311.445,251.454,10
23-09-2024--1.424,821.444,131.421,911.442,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?