Close sub menu
Athene Composite
Koers
Athene Composite 1448,700 +0,88 +0,06% (16:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2024--1.448,931.462,681.446,071.448,70
23-04-2024--1.424,101.447,821.424,101.447,82
22-04-2024--1.399,341.420,441.399,341.420,40
19-04-2024--1.371,581.395,571.371,581.392,62
18-04-2024--1.361,291.381,111.360,931.381,07
17-04-2024--1.361,291.371,511.360,931.365,48
16-04-2024--1.377,571.378,891.357,301.357,30
15-04-2024--1.383,731.397,331.375,441.390,69
12-04-2024--1.418,251.423,831.395,541.400,61
11-04-2024--1.420,401.421,781.411,311.416,53
10-04-2024--1.422,371.425,681.412,911.420,30
09-04-2024--1.401,761.419,261.399,941.417,75
08-04-2024--1.385,241.403,581.385,241.401,35
05-04-2024--1.378,511.383,751.364,081.383,45
04-04-2024--1.383,671.394,081.376,621.386,38
03-04-2024--1.392,981.395,841.378,931.383,69
02-04-2024--1.417,781.423,721.391,131.393,84
28-03-2024--1.417,951.425,391.414,701.422,35
27-03-2024--1.422,961.431,221.416,481.417,59
26-03-2024--1.422,731.427,901.420,501.422,51
22-03-2024--1.427,771.429,701.423,751.425,16
21-03-2024--1.424,641.433,501.421,971.430,35
20-03-2024--1.402,441.419,341.402,441.417,72
19-03-2024--1.417,281.417,281.403,471.403,47
15-03-2024--1.421,141.426,651.414,641.422,03
14-03-2024--1.403,211.417,641.397,231.417,64
13-03-2024--1.398,601.407,681.398,571.399,87
12-03-2024--1.394,791.400,071.386,211.395,86
11-03-2024--1.427,401.427,71--1.391,26
08-03-2024--1.424,041.430,851.421,221.427,02
07-03-2024--1.435,691.437,321.420,031.425,44
06-03-2024--1.428,651.434,541.427,081.433,04
05-03-2024--1.433,831.436,441.428,001.430,94
04-03-2024--1.426,381.437,651.426,381.434,87
01-03-2024--1.423,511.427,371.421,031.422,75
29-02-2024--1.408,891.424,791.408,891.424,77
28-02-2024--1.410,721.415,111.396,031.407,74
27-02-2024--1.413,291.416,681.407,951.411,98
26-02-2024--1.411,601.416,431.411,401.414,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?