Close sub menu
Athene Composite
Koers
Athene Composite 1618,160 +0,60 +0,04% (16:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.614,431.623,731.614,431.618,16
20-02-2025--1.624,72--1.604,391.617,56
19-02-2025--1.624,721.629,801.610,721.613,78
18-02-2025--1.616,781.625,411.604,021.625,40
17-02-2025--1.605,241.615,181.598,351.615,02
14-02-2025--1.601,441.604,291.594,191.604,29
13-02-2025--1.566,611.600,971.565,971.600,97
12-02-2025--1.550,801.562,091.550,501.562,04
11-02-2025--1.549,901.554,791.546,821.548,93
10-02-2025--1.557,251.557,251.546,531.551,90
07-02-2025--1.544,251.557,831.544,251.557,83
06-02-2025--1.522,511.544,491.522,511.544,49
05-02-2025--1.521,231.521,861.514,501.517,35
04-02-2025--1.512,671.521,981.512,671.520,82
03-02-2025--1.553,20--1.505,481.507,50
31-01-2025--1.553,201.557,011.549,311.549,32
30-01-2025--1.548,361.550,801.535,351.550,72
29-01-2025--1.547,271.553,861.544,531.546,03
28-01-2025--1.538,021.549,161.528,941.545,62
27-01-2025--1.538,021.543,261.528,941.539,88
24-01-2025--1.531,591.549,431.531,591.544,13
23-01-2025--1.531,321.536,041.526,781.529,57
22-01-2025--1.539,501.541,291.530,201.530,68
21-01-2025--1.531,541.539,721.529,291.539,48
20-01-2025--1.525,071.530,911.523,741.530,87
17-01-2025--1.507,301.524,671.507,301.524,67
16-01-2025--1.507,711.509,621.501,821.506,83
15-01-2025--1.494,361.503,471.492,281.503,18
14-01-2025--1.494,441.498,761.490,571.493,11
13-01-2025--1.499,131.499,131.487,711.490,22
10-01-2025--1.509,381.514,35--1.503,73
09-01-2025--1.505,081.511,561.500,211.510,93
08-01-2025--1.505,081.509,241.497,851.506,48
07-01-2025--1.490,141.506,931.485,831.506,61
03-01-2025--1.482,171.490,871.474,851.486,83
02-01-2025--1.470,311.480,981.469,791.480,98
31-12-2024--1.457,741.469,671.457,741.469,67
30-12-2024--1.456,501.461,831.454,861.456,31
27-12-2024--1.449,631.459,361.446,991.457,38
23-12-2024--1.453,271.458,451.448,851.448,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?