Close sub menu
Athene Composite
Koers
Athene Composite 1721,160 -6,16 -0,36% (16:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025--1.732,381.736,051.720,091.721,16
07-05-2025--1.717,741.727,561.714,161.727,32
06-05-2025--1.731,391.732,691.712,521.716,22
05-05-2025--1.725,481.732,361.718,651.731,36
02-05-2025--1.714,031.726,131.711,741.726,13
30-04-2025--1.713,351.723,571.690,991.698,19
29-04-2025--1.702,471.711,281.699,311.709,63
28-04-2025--1.712,221.714,391.700,951.701,84
25-04-2025--1.708,321.717,531.701,511.705,61
24-04-2025--1.699,541.708,211.695,091.705,63
23-04-2025--1.689,151.704,491.689,151.704,47
22-04-2025--1.644,551.672,191.644,551.672,13
17-04-2025--1.654,071.656,041.639,821.642,17
16-04-2025--1.647,431.655,511.638,131.655,23
15-04-2025--1.633,061.656,481.633,061.656,48
14-04-2025--1.595,171.626,051.595,171.625,77
11-04-2025--1.581,051.594,821.557,531.582,59
10-04-2025--1.528,891.653,241.528,891.582,40
09-04-2025--1.552,291.552,291.496,421.528,34
08-04-2025--1.504,971.581,991.504,971.570,53
07-04-2025--1.597,431.597,431.455,081.478,92
04-04-2025--1.663,511.664,931.578,521.597,55
03-04-2025--1.689,571.712,131.676,281.678,70
02-04-2025--1.705,111.710,471.690,651.708,89
01-04-2025--1.690,181.709,881.689,921.698,34
31-03-2025--1.718,521.718,521.680,731.685,24
28-03-2025--1.742,421.749,901.734,041.735,68
27-03-2025--1.738,171.749,551.734,031.746,18
26-03-2025--1.730,471.749,351.729,401.746,67
24-03-2025--1.702,711.726,891.702,711.726,52
21-03-2025--1.696,291.698,321.690,381.697,11
20-03-2025--1.700,791.707,511.689,891.702,82
19-03-2025--1.704,251.704,251.691,351.701,28
18-03-2025--1.698,381.708,051.694,861.705,16
17-03-2025--1.692,951.700,531.685,421.696,10
14-03-2025--1.672,011.693,831.671,641.693,61
13-03-2025--1.665,281.671,501.658,531.671,35
12-03-2025--1.627,241.666,211.627,241.666,21
11-03-2025--1.622,151.635,951.622,151.624,34
10-03-2025--1.629,891.632,511.619,421.627,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?