Close sub menu
Athene Composite
Koers
Athene Composite 1842,830 +3,61 +0,20% (16:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025--1.839,191.842,901.833,401.842,83
05-06-2025--1.835,661.839,351.828,401.839,22
04-06-2025--1.832,691.836,891.827,691.834,94
03-06-2025--1.815,111.828,721.810,461.824,48
02-06-2025--1.829,651.847,241.813,171.822,00
30-05-2025--1.857,161.861,001.831,171.831,17
29-05-2025--1.877,881.877,881.858,801.859,13
28-05-2025--1.861,931.879,231.861,141.876,42
27-05-2025--1.834,341.850,271.832,521.850,13
26-05-2025--1.818,001.836,961.818,001.834,56
23-05-2025--1.828,791.837,131.777,611.802,34
22-05-2025--1.825,711.836,511.819,881.828,31
21-05-2025--1.825,741.835,791.808,061.835,79
20-05-2025--1.812,931.831,711.806,061.827,51
19-05-2025--1.800,861.811,261.796,021.810,72
16-05-2025--1.793,501.804,111.787,441.804,06
15-05-2025--1.787,921.793,831.784,991.785,84
14-05-2025--1.784,521.791,681.780,991.790,99
13-05-2025--1.773,991.788,611.767,291.788,57
12-05-2025--1.761,411.780,761.761,411.774,96
09-05-2025--1.727,601.752,251.727,011.750,48
08-05-2025--1.732,381.736,051.720,091.721,16
07-05-2025--1.717,741.727,561.714,161.727,32
06-05-2025--1.731,391.732,691.712,521.716,22
05-05-2025--1.725,481.732,361.718,651.731,36
02-05-2025--1.714,031.726,131.711,741.726,13
30-04-2025--1.713,351.723,571.690,991.698,19
29-04-2025--1.702,471.711,281.699,311.709,63
28-04-2025--1.712,221.714,391.700,951.701,84
25-04-2025--1.708,321.717,531.701,511.705,61
24-04-2025--1.699,541.708,211.695,091.705,63
23-04-2025--1.689,151.704,491.689,151.704,47
22-04-2025--1.644,551.672,191.644,551.672,13
17-04-2025--1.654,071.656,041.639,821.642,17
16-04-2025--1.647,431.655,511.638,131.655,23
15-04-2025--1.633,061.656,481.633,061.656,48
14-04-2025--1.595,171.626,051.595,171.625,77
11-04-2025--1.581,051.594,821.557,531.582,59
10-04-2025--1.528,891.653,241.528,891.582,40
09-04-2025--1.552,291.552,291.496,421.528,34
08-04-2025--1.504,971.581,991.504,971.570,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?