Close sub menu
CHINA-Shangai B
Koers
CHINA-Shangai B 272,7442 -0,38 -0,14% (09:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-2025452.392272,1628272,9491267,0921269,2617
31-03-2025357.412272,3443273,3514271,7626272,7442
28-03-2025353.817270,3262273,2815269,9936273,1207
27-03-2025506.165274,7295274,9789270,2152271,0197
26-03-2025412.126271,8211274,8543271,5144274,8241
25-03-2025538.709272,7707273,9448271,6246271,8314
24-03-2025724.519274,2026274,7285270,8416272,7772
21-03-2025703.916275,7043275,9933272,6108274,0552
20-03-2025469.930274,4964276,2122274,0181275,5757
19-03-2025365.501274,4434275,2224273,6199275,2014
18-03-2025396.197274,0494274,6006273,0367274,5741
17-03-2025497.326271,3568274,0995271,2092274,0873
14-03-2025574.045266,6626271,0844266,5444271,0844
13-03-2025550.909267,2259267,2912265,3837267,0277
12-03-2025451.701266,7197267,5094266,4327267,3049
11-03-2025412.779265,6115267,1208265,225267,1181
10-03-2025387.368265,4831266,9604264,9421266,9684
07-03-2025445.772266,1047266,7963265,4422265,7901
06-03-2025514.132263,7474266,2464263,7474266,2361
05-03-2025371.200262,9172263,9368261,7687263,9376
04-03-2025390.563262,2829262,6227260,5835262,5951
03-03-2025387.102260,5671263,4476260,3983262,553
28-02-2025570.696262,9073262,9073259,3165260,5812
27-02-2025477.078263,7484263,8806261,0584263,2416
26-02-2025414.534259,5128263,3438259,3106263,3499
25-02-2025562.880257,7242260,8622256,9049259,2178
24-02-2025764.372263,5669263,5669257,6724259,6381
21-02-2025719.192265,5447265,6845261,8917263,8344
20-02-2025357.432265,8081266,0671264,1947265,0335
19-02-2025325.255263,7971265,862263,7971265,5597
18-02-2025423.644265,4062266,1924262,9418263,8641
17-02-2025651.538267,2852267,2852264,4556265,8626
14-02-2025581.564266,1622267,3443265,814267,1425
13-02-2025430.099266,8389267,0753265,2071266,5253
12-02-2025573.227265,2505266,5588264,4845266,5588
11-02-2025390.981267,2484267,276264,4043265,3058
10-02-2025364.478267,398267,4163266,1355267,1655
07-02-2025500.875265,6791267,8125265,2666267,2657
06-02-2025275.417262,9306265,7334262,4334265,7334
05-02-2025247.125265,8744266,3328262,7117262,8974
04-02-20250--------
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?