Close sub menu
CHINA-Shangai B
Koers
CHINA-Shangai B 274,8189 -5,02 -1,80% (08:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024499.432279,6234279,6506274,6239274,8189
21-11-2024357.768280,5094280,727279,2502279,8422
20-11-2024500.004277,6731280,7825277,2526280,5334
19-11-2024437.921274,6697277,5955274,0643277,5826
18-11-2024660.271276,2685278,0186274,2997274,8994
15-11-2024599.422276,3446278,9872276,0469276,0386
14-11-2024732.085281,8481281,8481276,2775276,6767
13-11-2024780.031278,4494282,0189278,1834281,9011
12-11-2024935.582280,3314283,747277,6095278,6859
11-11-2024946.522283,2766283,2766278,6147280,7049
08-11-2024793.576286,7755288,5221283,0602283,6795
07-11-20241.026.173282,5407286,3452281,1213286,1502
06-11-20241.247.602284,265285,9154282,1545282,6643
05-11-20241.129.255279,3355283,9361279,0694283,7503
04-11-2024768.494277,0391279,4747276,0445279,4695
01-11-20241.031.445277,3569278,6703275,4497276,158
31-10-20241.158.801275,1861279,1565274,6039277,7034
30-10-2024968.740274,7326276,262270,9131273,6685
29-10-2024950.406282,8381282,8983277,5487278,2312
28-10-2024985.409275,7287281,0816275,7167280,9335
25-10-2024643.535272,8493275,5066272,82275,2542
24-10-2024533.184274,5876274,759272,3056272,7926
23-10-2024620.651273,0051276,1334272,683275,0227
22-10-2024573.763271,9412273,4048269,9769273,0924
21-10-2024764.689272,2791274,0314270,8043272,299
18-10-2024790.602264,8556272,8435263,6937271,8799
17-10-2024517.865269,2519270,5597264,7079265,4015
16-10-2024433.194267,5783271,1054265,9238268,8761
15-10-2024456.630274,1793276,2147271,7563272,3868
14-10-2024571.292269,526274,5902269,1258274,5902
11-10-2024685.392273,9452274,8076267,7648269,0768
10-10-20241.079.360270,8908278,6872270,4984273,6706
09-10-20241.311.944277,3718277,3718267,0885269,0605
08-10-20242.251.498295,0749295,5119273,5047280,499
07-10-20240--------
04-10-20240--------
30-09-20241.677.188260,8072272,2863260,8072270,1195
27-09-2024929.985249,2084254,7702249,2084254,7702
26-09-2024668.236242,9572247,4017242,8345247,4017
25-09-2024720.754240,9438246,8216240,9438243,2702
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?