Close sub menu
CHINA-Shangai B
Koers
CHINA-Shangai B 260,7697 -1,53 -0,58% (08:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025221.143260,83261,2537258,8779260,7697
16-01-2025274.228261,4038264,0958261,4038262,3004
15-01-2025242.322262,1835262,3091260,7095261,1694
14-01-2025411.873255,8161261,9238255,8161261,599
13-01-2025176.734256,095256,7297255,1757255,6289
10-01-2025280.683258,3408259,1822256,1179256,2513
09-01-2025148.155259,5956259,5956258,4437258,6862
08-01-2025228.529262,0172262,0172256,9241259,6151
07-01-2025265.175259,7823262,1293259,2911262,1293
06-01-2025262.674258,8034260,6469258,4517259,8009
03-01-2025516.111262,8608263,9372257,8453259,1202
02-01-2025432.516267,2268268,0578261,8005262,7986
31-12-2024390.104270,3763270,4478266,4852267,3793
30-12-2024245.955269,4688270,3966269,147269,9976
27-12-2024319.799267,1302269,7887267,1302269,242
26-12-2024279.153265,0514268,0691265,0514267,0382
25-12-2024283.169265,0082266,1073264,4664265,1331
24-12-2024327.938261,1858264,7781261,1858264,7723
23-12-2024534.092267,5573268,3038261,3413261,7536
20-12-2024452.007272,5254272,9427267,3159267,3172
19-12-2024348.085271,0494272,6298269,5764272,6174
18-12-2024454.135269,426273,1339269,4011271,8731
17-12-2024750.928277,5987277,5987269,0929269,7242
16-12-2024499.388279,6439280,5263276,917277,1984
13-12-2024405.636282,7915282,7915279,8622279,8501
12-12-2024565.968281,528282,9247280,6401282,9067
11-12-2024623.201279,6418282,2809279,5216282,2809
10-12-2024505.666283,9159284,9543279,2029279,9564
09-12-2024488.281279,647281,8097278,0511278,9943
06-12-2024447.832277,2397279,6263276,8081279,5292
05-12-2024298.918276,9172277,6088276,507277,1612
04-12-2024343.783278,4774278,4774276,5022276,8104
03-12-2024380.796279,6028279,6028277,2718278,5268
02-12-2024600.181276,8331279,4388276,6142279,4388
29-11-2024432.044274,9772277,8667274,1976276,7762
28-11-2024324.062275,1848276,2091274,5919274,9431
27-11-2024398.224272,4651275,2827269,0106275,2717
26-11-2024348.277273,3245275,3157272,5087272,9187
25-11-2024597.002275,8002275,8002271,5564273,2998
22-11-2024499.432279,6234279,6506274,6239274,8189
21-11-2024357.768280,5094280,727279,2502279,8422
20-11-2024500.004277,6731280,7825277,2526280,5334
19-11-2024437.921274,6697277,5955274,0643277,5826
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?