Close sub menu
CHINA-Shangai B
Koers
CHINA-Shangai B 247,6692 +1,55 +0,63% (09:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-2024328.654247,7179252,4116247,0012252,3936
25-04-2024150.719246,3324247,7517245,3382247,6805
24-04-2024184.476243,1743246,2156243,1743246,1339
23-04-2024274.606245,5548245,592242,6669242,7458
22-04-2024306.848251,9578252,6108246,2377246,3407
19-04-2024338.259253,1474255,6397251,6892252,1116
18-04-2024269.894256,3982257,6106255,8104256,2486
17-04-2024359.483252,1514256,4804252,1514256,4683
16-04-2024556.453257,1186257,3413252,1187252,1187
15-04-2024401.841258,2309258,8764256,005257,0734
12-04-2024196.459258,8345259,5883257,7169258,2701
11-04-2024225.849258,1294259,4018257,1506258,8455
10-04-2024262.546257,9821258,4845257,1299258,2044
09-04-2024318.060254,912258,1446254,912258,1269
08-04-2024243.259256,6658257,3162254,6021254,8048
05-04-20240--------
03-04-2024218.632256,4139257,368255,2947257,1029
02-04-2024215.707255,4131256,591254,9876256,3142
01-04-2024235.086254,0479255,8875253,2451255,5727
29-03-2024197.325252,927253,9614252,0014253,939
28-03-2024234.102248,6608254,1532248,6385252,9425
27-03-2024196.551251,1418251,2844248,8426248,8426
26-03-2024250.372251,7483253,0306249,4346251,328
25-03-2024389.876255,2025255,2025251,3869251,9294
22-03-2024406.633255,5014256,0876252,9965255,2103
21-03-2024447.616259,6817260,0309255,5033255,9341
20-03-2024344.777261,2434261,8778259,1814259,2907
19-03-2024270.303262,0719263,3739260,9038261,25
18-03-2024334.889261,3932263,2243261,3932262,5928
15-03-2024322.664261,0746262,836257,1907262,8269
14-03-2024245.997261,8237263,5348259,9811261,3573
13-03-2024349.664258,8823262,3358257,9828262,0129
12-03-2024577.486263,1773264,424258,3171259,2009
11-03-2024412.665265,4921265,6374260,9506263,4636
08-03-2024242.597264,1974265,5658263,8423265,5658
07-03-2024269.604264,061266,4631263,8042264,1982
06-03-2024299.249264,6613265,9819262,1117263,8411
05-03-2024325.785263,8441265,7257263,1171264,8733
04-03-2024336.750262,9855264,3037262,6219264,3037
01-03-2024297.820261,1151263,5691260,919263,184
29-02-2024369.064258,1557261,7524258,0666261,3498
28-02-2024423.551262,2472263,0539258,351258,5114
27-02-2024351.494259,4106262,5219257,4168262,5219
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?