Close sub menu
CHINA-Shangai B
Koers
CHINA-Shangai B 260,1098 +0,01 +0,01% (09:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025352.539260,4335260,4407258,7402260,0522
08-05-2025264.468259,9429260,4842258,9562260,0992
07-05-2025455.559258,475260,0852258,475260,0852
06-05-2025322.490254,3531257,8615254,3531257,8535
05-05-20250--------
02-05-20250--------
30-04-2025298.887251,99254,0623251,8895254,008
29-04-2025239.189252,5597252,6575251,2706252,2408
28-04-2025347.911255,2714255,4141250,3506250,6589
25-04-2025277.948254,9229256,1625254,9229256,1625
24-04-2025221.203255,4385255,8368254,6493254,8293
23-04-2025193.129254,7763256,0281254,4928255,0387
22-04-2025269.767255,4598256,1214254,059254,9013
21-04-2025292.764256,5912257,5213254,7336255,7919
18-04-2025182.855258,9305259,2491256,4497259,2516
17-04-2025184.143258,7464259,2902257,2883258,9465
16-04-2025267.177259,5842260,5179256,9203258,6273
15-04-2025231.617258,3857259,4698256,5075259,4737
14-04-2025296.467255,0238258,48255,0238258,4813
11-04-2025266.196252,4573254,9746251,6297254,6824
10-04-2025424.954253,8218256,0777252,8556253,0482
09-04-2025547.592247,3961252,2805243,2786250,8968
08-04-2025560.769247,0778251,874246,6159249,6751
07-04-20251.086.894255,9544258,10244,2528246,9525
03-04-2025227.268266,8348268,2234265,1327267,4835
02-04-2025255.401268,7739268,7739266,6783267,2892
01-04-2025452.392272,1628272,9491267,0921269,2617
31-03-2025357.412272,3443273,3514271,7626272,7442
28-03-2025353.817270,3262273,2815269,9936273,1207
27-03-2025506.165274,7295274,9789270,2152271,0197
26-03-2025412.126271,8211274,8543271,5144274,8241
25-03-2025538.709272,7707273,9448271,6246271,8314
24-03-2025724.519274,2026274,7285270,8416272,7772
21-03-2025703.916275,7043275,9933272,6108274,0552
20-03-2025469.930274,4964276,2122274,0181275,5757
19-03-2025365.501274,4434275,2224273,6199275,2014
18-03-2025396.197274,0494274,6006273,0367274,5741
17-03-2025497.326271,3568274,0995271,2092274,0873
14-03-2025574.045266,6626271,0844266,5444271,0844
13-03-2025550.909267,2259267,2912265,3837267,0277
12-03-2025451.701266,7197267,5094266,4327267,3049
11-03-2025412.779265,6115267,1208265,225267,1181
10-03-2025387.368265,4831266,9604264,9421266,9684
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?