Close sub menu
CHINA-Shangai B
Koers
CHINA-Shangai B 232,8381 +1,63 +0,70% (09:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-2024312.130231,7914233,1955231,2117232,8368
25-07-2024288.847230,9019231,7745230,5081231,207
24-07-2024359.851230,8461231,9082230,0786230,7911
23-07-2024440.865232,2164233,3889230,737230,9367
22-07-2024292.674231,8799232,0597230,6174231,9007
19-07-2024297.087232,032232,2349231,1909231,8868
18-07-2024357.847232,4289232,5809230,718232,5809
17-07-2024340.388233,9794234,2396232,1568232,8618
16-07-2024246.325233,1448233,9447232,737233,812
15-07-2024286.275233,71234,1856233,2379233,5767
12-07-2024362.094233,9651234,6753233,3737233,6106
11-07-2024488.803231,7437234,3411231,7437234,1028
10-07-2024370.878232,2938233,4207230,8121231,6252
09-07-2024384.023227,2234231,3063226,8244231,2131
08-07-2024255.364230,1324230,7606228,0048228,6091
05-07-2024227.941228,9511230,1984227,858230,1984
04-07-2024208.804229,2624230,1347227,8428228,1921
03-07-2024258.607229,3454229,7882228,0671229,6033
02-07-2024255.030230,7877230,9808229,3087229,7441
01-07-2024279.731227,776230,9327226,3394230,926
28-06-2024301.843225,6923228,2859225,6923227,4026
27-06-2024225.024228,2962228,4229225,9839226,0196
26-06-2024328.448224,2888228,7643224,084228,421
25-06-2024241.194225,188226,9986224,7808226,3661
24-06-2024299.760230,6392230,6392226,8643227,3547
21-06-2024292.072233,1191234,5659230,3083230,3083
20-06-2024288.861235,142235,9185232,813233,7667
19-06-2024293.341235,825236,7701235,2146235,3272
18-06-2024314.404233,0332235,2419233,0332235,0602
17-06-2024294.172236,388236,388232,9282233,2363
14-06-2024257.849236,9889237,089236,0152237,0335
13-06-2024303.776238,0595238,5456235,8756236,5183
12-06-2024499.614231,4155238,227231,4155237,7986
11-06-2024391.810234,204234,204231,8343233,4008
07-06-2024571.666228,2446234,6003227,7676234,609
06-06-2024985.552235,5607236,9187226,2603228,2847
05-06-2024397.476239,7158239,8317236,2431236,2687
04-06-2024438.679240,5925240,5925238,3224240,5073
03-06-2024679.500248,4455248,4455239,2876242,0446
31-05-2024518.677250,8411252,0114248,829249,0129
30-05-2024343.839252,5798253,1946250,472250,8378
29-05-2024219.217252,057253,1635251,8381252,579
28-05-2024332.253253,7242254,1784252,2188252,3131
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?