Close sub menu
CHINA-Shangai B
Koers
CHINA-Shangai B 256,216 -4,07 -1,57% (09:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025267.999254,6644256,216254,135256,2099
05-06-2025278.407258,9379260,4025258,9379260,2841
04-06-2025196.137255,7658259,0737255,7658259,0802
03-06-2025251.048256,3652257,7285255,4876255,6624
30-05-2025470.201261,3529261,6255256,8215256,8194
29-05-2025381.916258,058260,9031257,897260,5747
28-05-2025340.619256,7101259,6226256,7101258,225
27-05-2025252.222259,5271259,5271256,708256,8803
26-05-2025326.702261,9573262,0524259,0588259,5459
23-05-2025336.149261,0236262,6727260,6573261,9957
22-05-2025400.470260,8181261,3953260,168260,8352
21-05-2025422.596259,7498261,2983259,686260,9455
20-05-2025301.278259,5855260,1998258,8467259,7313
19-05-2025289.096259,3109260,3007258,7608259,6234
16-05-2025197.998258,2666259,673258,2666259,331
15-05-2025322.641261,4029261,5998258,6712258,7125
14-05-2025236.614260,7473261,7468260,1976261,7468
13-05-2025287.100262,3333263,5542259,9127260,7684
12-05-2025231.079261,0472261,9982260,1937261,9789
09-05-2025352.539260,4335260,4407258,7402260,0522
08-05-2025264.468259,9429260,4842258,9562260,0992
07-05-2025455.559258,475260,0852258,475260,0852
06-05-2025322.490254,3531257,8615254,3531257,8535
05-05-20250--------
02-05-20250--------
30-04-2025298.887251,99254,0623251,8895254,008
29-04-2025239.189252,5597252,6575251,2706252,2408
28-04-2025347.911255,2714255,4141250,3506250,6589
25-04-2025277.948254,9229256,1625254,9229256,1625
24-04-2025221.203255,4385255,8368254,6493254,8293
23-04-2025193.129254,7763256,0281254,4928255,0387
22-04-2025269.767255,4598256,1214254,059254,9013
21-04-2025292.764256,5912257,5213254,7336255,7919
18-04-2025182.855258,9305259,2491256,4497259,2516
17-04-2025184.143258,7464259,2902257,2883258,9465
16-04-2025267.177259,5842260,5179256,9203258,6273
15-04-2025231.617258,3857259,4698256,5075259,4737
14-04-2025296.467255,0238258,48255,0238258,4813
11-04-2025266.196252,4573254,9746251,6297254,6824
10-04-2025424.954253,8218256,0777252,8556253,0482
09-04-2025547.592247,3961252,2805243,2786250,8968
08-04-2025560.769247,0778251,874246,6159249,6751
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?