CHINA-Shangai B | Historie | Het Financieele Dagblad

CHINA-Shangai B

Koers

CHINA-Shangai B 274,412 -0,72 -0,26% (09:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-06-2023	231.129	274,1064	274,798	272,9913	274,412
08-06-2023	161.517	274,5421	275,1344	272,9111	275,1344
07-06-2023	153.359	272,829	274,3516	272,5624	274,3156
06-06-2023	155.467	273,896	274,9994	272,2749	272,7908
05-06-2023	134.137	274,2936	274,9563	273,6697	274,2296
02-06-2023	166.223	270,8632	274,432	270,8632	274,2179
01-06-2023	212.435	270,0203	271,8147	269,4626	270,7147
31-05-2023	594.686	279,4767	279,4767	270,3021	270,2266
30-05-2023	223.693	281,6263	281,7947	277,7265	279,863
29-05-2023	203.313	283,362	284,7052	280,978	281,5203
26-05-2023	232.709	283,3997	283,9925	281,5899	283,6208
25-05-2023	250.835	285,9347	286,2781	282,3308	283,2146
24-05-2023	148.178	287,019	287,4376	286,1618	286,3008
23-05-2023	122.957	289,0408	289,3031	287,1297	287,2001
22-05-2023	118.174	288,9969	289,3177	288,1719	289,1122
19-05-2023	124.047	289,9822	289,9822	288,7621	289,0661
18-05-2023	138.262	289,8263	290,6569	289,1874	289,9715
17-05-2023	140.231	289,1238	290,1993	288,634	289,5099
16-05-2023	126.428	289,5284	290,2636	288,8701	289,268
15-05-2023	181.412	289,8907	289,9379	287,272	289,9379
12-05-2023	169.295	291,9409	292,1306	290,0921	290,0921
11-05-2023	224.490	292,5192	293,2009	291,8811	292,0128
10-05-2023	189.476	292,0481	292,5152	291,5872	292,5152
09-05-2023	220.916	292,9899	293,4029	291,4052	291,9176
08-05-2023	256.575	290,535	292,9832	290,535	292,8996
05-05-2023	224.321	292,4257	292,6869	290,1361	290,8446
04-05-2023	338.916	293,5035	294,6382	292,2378	292,6465
28-04-2023	258.384	292,5613	294,4807	292,3523	294,3658
27-04-2023	156.092	292,2548	293,1293	291,7842	292,3652
26-04-2023	186.219	291,216	292,6451	290,7862	292,3081
25-04-2023	186.435	292,1986	293,1629	289,2573	291,4009
24-04-2023	203.979	292,0126	293,4379	291,557	292,2598
21-04-2023	258.731	295,0146	295,8893	291,3351	292,0967
20-04-2023	188.584	295,7262	296,565	294,3377	295,3993
19-04-2023	167.363	297,853	298,1975	295,9219	296,0128
18-04-2023	159.572	--	298,0685	296,8797	297,9529
17-04-2023	228.654	296,3008	297,6411	295,262	297,6112
14-04-2023	195.437	296,334	297,0663	295,5216	296,9065
13-04-2023	262.631	294,5143	296,6976	293,2941	296,7314
12-04-2023	235.924	293,91	294,8606	293,617	294,6069
11-04-2023	171.149	293,3085	294,0611	293,0997	293,6187

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.