Close sub menu
CHINA-Shangai B
Koers
CHINA-Shangai B 261,9069 +0,94 +0,36% (09:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-07-2025346.892261,14261,9069260,7134261,9035
09-07-2025364.473261,2568262,2588260,6787260,9659
08-07-2025324.237259,6473261,115259,6473261,1223
07-07-2025285.428259,8032259,9176259,1801259,8472
04-07-2025379.464259,0219260,392258,7445259,4694
03-07-2025329.778259,3804259,7986258,6108259,4319
02-07-2025552.770258,0109259,3033257,8078259,3033
01-07-2025454.380257,9296258,1693257,5631258,0908
30-06-2025531.540258,1258258,5551256,8429258,0446
27-06-2025265.526258,8072259,6033257,7491258,2218
26-06-2025439.898259,3917259,5781258,3594258,8037
25-06-2025406.466257,3177259,1633257,0501258,9702
24-06-2025592.198255,3837257,547255,3837257,3458
23-06-2025266.776253,2954254,2625252,5539254,2614
20-06-2025190.254252,0017254,7668251,8937254,7544
19-06-2025207.651253,456253,9514251,8086252,1828
18-06-2025219.110255,5759255,7421252,5817253,3042
17-06-2025212.202255,9964256,6947255,4054255,949
16-06-2025190.169255,781257,0562255,6003255,9969
13-06-2025231.649256,9525257,2425255,0749255,8486
12-06-2025174.926256,7686257,0329255,8649257,016
11-06-2025263.509256,6531257,7603255,5667256,8876
10-06-2025222.004257,005257,6169255,6444256,9056
09-06-2025227.812255,6882257,5517255,6882256,8918
06-06-2025267.999254,6644256,216254,135256,2099
05-06-2025278.407258,9379260,4025258,9379260,2841
04-06-2025196.137255,7658259,0737255,7658259,0802
03-06-2025251.048256,3652257,7285255,4876255,6624
30-05-2025470.201261,3529261,6255256,8215256,8194
29-05-2025381.916258,058260,9031257,897260,5747
28-05-2025340.619256,7101259,6226256,7101258,225
27-05-2025252.222259,5271259,5271256,708256,8803
26-05-2025326.702261,9573262,0524259,0588259,5459
23-05-2025336.149261,0236262,6727260,6573261,9957
22-05-2025400.470260,8181261,3953260,168260,8352
21-05-2025422.596259,7498261,2983259,686260,9455
20-05-2025301.278259,5855260,1998258,8467259,7313
19-05-2025289.096259,3109260,3007258,7608259,6234
16-05-2025197.998258,2666259,673258,2666259,331
15-05-2025322.641261,4029261,5998258,6712258,7125
14-05-2025236.614260,7473261,7468260,1976261,7468
13-05-2025287.100262,3333263,5542259,9127260,7684
12-05-2025231.079261,0472261,9982260,1937261,9789
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?