Close sub menu
CHINA-Shangai B
CHINA-Shangai B 237,0318 0,00 0,00% (09:12)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
14-06-2024257.849236,9889237,089236,0152237,0335
13-06-2024303.776238,0595238,5456235,8756236,5183
12-06-2024499.614231,4155238,227231,4155237,7986
11-06-2024391.810234,204234,204231,8343233,4008
07-06-2024571.666228,2446234,6003227,7676234,609
06-06-2024985.552235,5607236,9187226,2603228,2847
05-06-2024397.476239,7158239,8317236,2431236,2687
04-06-2024438.679240,5925240,5925238,3224240,5073
03-06-2024679.500248,4455248,4455239,2876242,0446
31-05-2024518.677250,8411252,0114248,829249,0129
30-05-2024343.839252,5798253,1946250,472250,8378
29-05-2024219.217252,057253,1635251,8381252,579
28-05-2024332.253253,7242254,1784252,2188252,3131
27-05-2024271.495251,7126253,7559251,7126253,7409
24-05-2024281.811252,6087254,0826251,6872251,8136
23-05-2024376.485257,0373257,1763252,455252,6566
22-05-2024325.101256,965257,5206256,4017257,2388
21-05-2024367.740257,8813258,0277255,9674256,9556
20-05-2024523.343255,5047257,7074255,5047257,6969
17-05-2024395.411252,2856255,444252,2219255,1418
16-05-2024335.200252,0333253,8677252,0333252,8006
15-05-2024473.017254,0053254,0053252,0067252,2494
14-05-2024409.469254,2553255,2516253,8052254,4894
13-05-2024401.264254,6433255,2163252,2409254,3619
10-05-2024319.868254,8251255,6316252,9083254,8047
09-05-2024300.442253,8718255,404253,6122254,6611
08-05-2024326.820255,4956255,6544253,3158253,9185
07-05-2024414.200255,8866257,3737254,543255,3325
06-05-2024507.467256,8282259,0952255,4867255,8791
02-05-20240--------
30-04-2024453.029256,2346257,6079255,7975256,5502
29-04-2024412.098251,8671257,5116251,8671256,8607
26-04-2024328.654247,7179252,4116247,0012252,3936
25-04-2024150.719246,3324247,7517245,3382247,6805
24-04-2024184.476243,1743246,2156243,1743246,1339
23-04-2024274.606245,5548245,592242,6669242,7458
22-04-2024306.848251,9578252,6108246,2377246,3407
19-04-2024338.259253,1474255,6397251,6892252,1116
18-04-2024269.894256,3982257,6106255,8104256,2486
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?