Close sub menu
INDIA-S&P BSE Sensex
Koers
INDIA-S&P BSE Sensex 82429,900 +2975,43 +3,74% (15:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
12-05-2025--78.968,3482.495,97--82.429,90
09-05-2025--80.912,34--78.968,3479.454,47
08-05-2025--79.948,8080.927,99--80.334,81
07-05-2025--79.948,8080.844,6379.937,4880.739,65
06-05-2025--80.661,6280.981,5880.481,0380.641,07
05-05-2025--80.300,1981.049,03--80.796,84
02-05-2025--80.370,8081.177,9380.168,5980.501,99
30-04-2025--80.370,8080.525,6179.879,1580.242,24
29-04-2025--79.343,6380.661,31--80.288,38
28-04-2025--79.343,6380.321,8879.341,3580.218,37
25-04-2025--79.830,1580.130,6678.605,8179.212,53
24-04-2025--80.058,4380.173,9279.724,5579.801,43
23-04-2025--80.142,0980.254,5579.506,9080.116,49
22-04-2025--79.728,3979.824,3079.253,4479.595,59
21-04-2025--78.903,0979.635,0578.776,0679.408,50
17-04-2025--76.968,0278.616,7776.665,7778.553,20
16-04-2025--76.996,7877.110,2376.543,7777.044,29
15-04-2025--76.852,0676.907,6376.435,0776.734,89
14-04-2025--74.835,4975.467,3374.762,8475.157,26
11-04-2025--74.835,4975.467,3374.762,8475.157,26
10-04-2025--74.103,8374.103,8373.673,0673.847,15
09-04-2025--74.103,8374.103,8373.673,0673.847,15
08-04-2025--74.013,7374.859,3973.424,9274.227,08
07-04-2025--71.449,9473.403,9971.425,0173.137,90
04-04-2025--76.160,0976.258,1275.240,5575.364,69
03-04-2025--75.811,8676.493,7475.807,5576.295,36
02-04-2025--76.146,2876.680,3576.064,9476.617,44
01-04-2025--76.882,5877.487,0575.912,1876.024,51
31-03-2025--77.690,6977.766,7077.185,6277.414,92
28-03-2025--77.690,6977.766,7077.185,6277.414,92
27-03-2025--77.087,3977.747,4677.082,5177.606,43
26-03-2025--78.021,4578.167,8777.194,2277.288,50
25-03-2025--78.296,2878.741,6977.745,6378.017,19
24-03-2025--77.456,2778.107,2377.179,3577.984,38
21-03-2025--76.155,0077.041,9476.095,2676.905,51
20-03-2025--75.917,1176.456,2575.684,5876.348,06
19-03-2025--75.473,1775.568,3875.201,4875.449,05
18-03-2025--74.608,6675.385,7674.480,1575.301,26
17-03-2025--73.830,0374.376,3573.796,0674.169,95
14-03-2025--74.392,5474.401,1173.770,5973.828,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?