INDIA-S&P BSE Sensex | Historie | Het Financieele Dagblad

INDIA-S&P BSE Sensex

Koers

INDIA-S&P BSE Sensex 81593,490 -894,55 -1,08% (15:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-07-2025	--	82.065,76	82.065,76	81.407,64	--
24-07-2025	--	82.065,76	82.065,76	81.407,64	82.488,04
23-07-2025	--	82.779,95	82.779,95	82.048,95	82.184,17
22-07-2025	--	82.451,87	82.785,42	82.279,78	82.726,64
21-07-2025	--	82.527,43	82.538,17	82.112,72	82.186,81
18-07-2025	--	82.193,62	82.272,94	81.629,84	81.741,61
17-07-2025	--	82.193,62	82.272,94	81.609,12	82.498,93
16-07-2025	--	82.753,53	82.753,53	82.219,59	82.259,24
15-07-2025	--	82.534,66	82.783,82	82.343,05	82.634,48
14-07-2025	--	82.233,16	82.742,79	82.233,16	82.570,91
11-07-2025	--	82.820,76	83.040,74	82.451,50	82.527,36
10-07-2025	--	82.820,76	--	82.444,09	83.317,76
09-07-2025	--	83.658,20	83.721,88	83.152,80	83.279,41
08-07-2025	--	83.625,89	83.780,77	83.520,98	83.725,94
07-07-2025	--	83.387,03	83.556,91	83.332,94	83.520,15
04-07-2025	--	83.306,81	83.477,86	83.015,83	83.432,89
03-07-2025	--	83.540,74	83.850,09	83.186,74	83.239,47
02-07-2025	--	83.790,72	83.935,01	83.150,77	83.409,69
01-07-2025	--	83.685,66	83.874,29	83.572,51	83.697,29
30-06-2025	--	84.027,33	84.099,53	83.482,13	83.606,46
27-06-2025	--	83.774,45	84.089,35	83.645,41	84.058,90
26-06-2025	--	82.882,92	83.812,09	82.816,26	83.755,87
25-06-2025	--	82.448,80	82.815,91	82.339,57	82.755,51
24-06-2025	--	82.534,61	83.018,16	81.900,12	82.055,11
23-06-2025	--	81.704,07	82.169,67	81.476,76	81.896,79
20-06-2025	--	81.354,85	82.494,49	81.323,20	82.408,17
19-06-2025	--	81.403,94	81.583,94	81.191,04	81.361,87
18-06-2025	--	81.314,62	81.858,97	81.237,01	81.444,66
17-06-2025	--	81.869,47	81.890,15	81.427,01	81.583,30
16-06-2025	--	81.034,45	81.865,82	81.012,31	81.796,15
13-06-2025	--	80.427,81	81.238,68	80.354,59	81.118,60
12-06-2025	--	82.571,67	82.661,04	81.523,16	81.691,98
11-06-2025	--	82.473,02	82.783,51	82.308,91	82.515,14
10-06-2025	--	82.643,73	82.680,79	82.240,40	82.391,72
09-06-2025	--	82.574,55	82.669,00	82.369,24	82.445,21
06-06-2025	--	81.434,24	82.299,89	81.140,11	82.188,99
05-06-2025	--	81.196,08	81.911,13	80.983,73	81.442,04
04-06-2025	--	80.777,65	81.087,29	80.705,18	80.998,25
03-06-2025	--	81.492,50	81.774,23	80.575,09	80.737,51
02-06-2025	--	81.214,42	81.474,26	80.654,26	81.373,75
30-05-2025	--	81.465,69	81.698,21	81.286,45	81.504,84
29-05-2025	--	81.591,03	81.816,89	81.106,98	81.633,02
28-05-2025	--	81.457,61	81.613,36	81.244,02	81.312,32
27-05-2025	--	82.038,20	82.410,52	81.121,70	81.551,63