Close sub menu
INDIA-S&P BSE Sensex
INDIA-S&P BSE Sensex 81593,490 -894,55 -1,08% (15:12)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--82.065,7682.065,7681.407,64--
24-07-2025--82.065,7682.065,7681.407,6482.488,04
23-07-2025--82.779,9582.779,9582.048,9582.184,17
22-07-2025--82.451,8782.785,4282.279,7882.726,64
21-07-2025--82.527,4382.538,1782.112,7282.186,81
18-07-2025--82.193,6282.272,9481.629,8481.741,61
17-07-2025--82.193,6282.272,9481.609,1282.498,93
16-07-2025--82.753,5382.753,5382.219,5982.259,24
15-07-2025--82.534,6682.783,8282.343,0582.634,48
14-07-2025--82.233,1682.742,7982.233,1682.570,91
11-07-2025--82.820,7683.040,7482.451,5082.527,36
10-07-2025--82.820,76--82.444,0983.317,76
09-07-2025--83.658,2083.721,8883.152,8083.279,41
08-07-2025--83.625,8983.780,7783.520,9883.725,94
07-07-2025--83.387,0383.556,9183.332,9483.520,15
04-07-2025--83.306,8183.477,8683.015,8383.432,89
03-07-2025--83.540,7483.850,0983.186,7483.239,47
02-07-2025--83.790,7283.935,0183.150,7783.409,69
01-07-2025--83.685,6683.874,2983.572,5183.697,29
30-06-2025--84.027,3384.099,5383.482,1383.606,46
27-06-2025--83.774,4584.089,3583.645,4184.058,90
26-06-2025--82.882,9283.812,0982.816,2683.755,87
25-06-2025--82.448,8082.815,9182.339,5782.755,51
24-06-2025--82.534,6183.018,1681.900,1282.055,11
23-06-2025--81.704,0782.169,6781.476,7681.896,79
20-06-2025--81.354,8582.494,4981.323,2082.408,17
19-06-2025--81.403,9481.583,9481.191,0481.361,87
18-06-2025--81.314,6281.858,9781.237,0181.444,66
17-06-2025--81.869,4781.890,1581.427,0181.583,30
16-06-2025--81.034,4581.865,8281.012,3181.796,15
13-06-2025--80.427,8181.238,6880.354,5981.118,60
12-06-2025--82.571,6782.661,0481.523,1681.691,98
11-06-2025--82.473,0282.783,5182.308,9182.515,14
10-06-2025--82.643,7382.680,7982.240,4082.391,72
09-06-2025--82.574,5582.669,0082.369,2482.445,21
06-06-2025--81.434,2482.299,8981.140,1182.188,99
05-06-2025--81.196,0881.911,1380.983,7381.442,04
04-06-2025--80.777,6581.087,2980.705,1880.998,25
03-06-2025--81.492,5081.774,2380.575,0980.737,51
02-06-2025--81.214,4281.474,2680.654,2681.373,75
30-05-2025--81.465,6981.698,2181.286,4581.504,84
29-05-2025--81.591,0381.816,8981.106,9881.633,02
28-05-2025--81.457,6181.613,3681.244,0281.312,32
27-05-2025--82.038,2082.410,5281.121,7081.551,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?