Close sub menu
INDIA-S&P BSE Sensex
Koers
INDIA-S&P BSE Sensex 82188,990 +746,95 +0,92% (15:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025--81.434,2482.299,8981.140,11--
05-06-2025--81.196,0881.911,1380.983,7381.442,04
04-06-2025--80.777,6581.087,2980.705,1880.998,25
03-06-2025--81.492,5081.774,2380.575,0980.737,51
02-06-2025--81.214,4281.474,2680.654,2681.373,75
30-05-2025--81.465,6981.698,2181.286,4581.504,84
29-05-2025--81.591,0381.816,8981.106,9881.633,02
28-05-2025--81.457,6181.613,3681.244,0281.312,32
27-05-2025--82.038,2082.410,5281.121,7081.551,63
26-05-2025--81.928,9582.492,2481.867,2382.176,45
23-05-2025--80.897,0081.905,1780.897,0081.721,08
22-05-2025--81.323,0581.323,2480.489,9280.951,99
21-05-2025--81.327,6182.021,6481.237,0681.596,63
20-05-2025--82.116,1782.250,4281.153,7081.186,44
19-05-2025--82.354,9282.424,1081.964,5782.059,42
16-05-2025--82.392,6382.514,8182.146,9582.330,59
15-05-2025--81.278,4982.718,1480.762,1682.530,74
14-05-2025--82.249,60--80.910,0381.330,56
13-05-2025--80.803,8082.572,81--81.148,22
12-05-2025--78.968,3482.495,97--82.429,90
09-05-2025--80.912,34--78.968,3479.454,47
08-05-2025--79.948,8080.927,99--80.334,81
07-05-2025--79.948,8080.844,6379.937,4880.739,65
06-05-2025--80.661,6280.981,5880.481,0380.641,07
05-05-2025--80.300,1981.049,03--80.796,84
02-05-2025--80.370,8081.177,9380.168,5980.501,99
30-04-2025--80.370,8080.525,6179.879,1580.242,24
29-04-2025--79.343,6380.661,31--80.288,38
28-04-2025--79.343,6380.321,8879.341,3580.218,37
25-04-2025--79.830,1580.130,6678.605,8179.212,53
24-04-2025--80.058,4380.173,9279.724,5579.801,43
23-04-2025--80.142,0980.254,5579.506,9080.116,49
22-04-2025--79.728,3979.824,3079.253,4479.595,59
21-04-2025--78.903,0979.635,0578.776,0679.408,50
17-04-2025--76.968,0278.616,7776.665,7778.553,20
16-04-2025--76.996,7877.110,2376.543,7777.044,29
15-04-2025--76.852,0676.907,6376.435,0776.734,89
14-04-2025--74.835,4975.467,3374.762,8475.157,26
11-04-2025--74.835,4975.467,3374.762,8475.157,26
10-04-2025--74.103,8374.103,8373.673,0673.847,15
09-04-2025--74.103,8374.103,8373.673,0673.847,15
08-04-2025--74.013,7374.859,3973.424,9274.227,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?