Close sub menu
INDIA-S&P BSE Sensex
INDIA-S&P BSE Sensex 77414,920 0,00 0,00% (09:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
31-03-2025--77.690,6977.766,7077.185,6277.414,92
28-03-2025--77.690,6977.766,7077.185,6277.414,92
27-03-2025--77.087,3977.747,4677.082,5177.606,43
26-03-2025--78.021,4578.167,8777.194,2277.288,50
25-03-2025--78.296,2878.741,6977.745,6378.017,19
24-03-2025--77.456,2778.107,2377.179,3577.984,38
21-03-2025--76.155,0077.041,9476.095,2676.905,51
20-03-2025--75.917,1176.456,2575.684,5876.348,06
19-03-2025--75.473,1775.568,3875.201,4875.449,05
18-03-2025--74.608,6675.385,7674.480,1575.301,26
17-03-2025--73.830,0374.376,3573.796,0674.169,95
14-03-2025--74.392,5474.401,1173.770,5973.828,91
13-03-2025--74.392,5474.401,1173.770,5973.828,91
12-03-2025--74.270,8174.392,1573.598,1674.029,76
11-03-2025--73.743,8874.195,1773.663,6074.102,32
10-03-2025--74.474,9874.741,2574.022,2474.115,17
07-03-2025--74.347,1474.586,4374.038,0374.332,58
06-03-2025--74.308,3074.390,8073.415,6874.340,09
05-03-2025--73.005,3773.933,8072.894,0573.730,23
04-03-2025--72.817,3473.033,1872.633,5472.989,93
03-03-2025--73.427,6573.649,7272.784,5473.085,94
28-02-2025--74.201,7774.282,4373.141,2773.198,10
27-02-2025--74.706,6074.834,0974.520,7874.612,43
26-02-2025--74.440,3074.785,0874.400,3774.602,12
25-02-2025--74.440,3074.785,0874.400,3774.602,12
24-02-2025--74.893,4574.907,0474.387,4474.454,41
21-02-2025--75.612,6175.748,7275.112,4175.311,06
20-02-2025--75.672,8475.794,1575.463,0175.735,96
19-02-2025--75.787,2776.338,5875.581,3875.939,18
18-02-2025--76.073,7176.091,6975.531,0175.967,39
17-02-2025--75.641,4176.041,9675.294,7675.996,86
14-02-2025--76.388,9976.483,0675.439,6475.939,21
13-02-2025--76.201,1076.764,5376.013,4376.138,97
12-02-2025--76.188,2476.459,7275.388,3976.171,08
11-02-2025--77.384,9877.387,2876.030,5976.293,60
10-02-2025--77.789,3077.849,5877.106,8977.311,80
07-02-2025--78.119,6078.356,9877.475,7477.860,19
06-02-2025--78.513,3678.551,6677.843,9978.058,16
05-02-2025--78.704,6078.735,4178.216,2578.271,28
04-02-2025--77.687,6078.658,5977.402,3778.583,81
03-02-2025--77.063,9477.260,3776.756,0977.186,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?