INDIA-S&P BSE Sensex | Historie | Het Financieele Dagblad

INDIA-S&P BSE Sensex

Koers

INDIA-S&P BSE Sensex 74339,440 +486,50 +0,66% (13:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-04-2024	--	74.048,94	74.478,50	73.572,34	--
24-04-2024	--	74.048,94	74.116,99	73.789,11	73.852,94
23-04-2024	--	74.048,94	74.048,94	73.691,18	73.738,45
22-04-2024	--	72.396,97	73.765,37	--	73.648,62
19-04-2024	--	72.396,97	73.209,03	71.826,39	73.088,33
18-04-2024	--	72.396,97	73.471,80	72.369,50	72.488,99
17-04-2024	--	72.892,14	73.135,43	72.685,03	72.943,68
16-04-2024	--	72.892,14	73.135,43	72.685,03	72.943,68
15-04-2024	--	72.396,97	73.904,24	--	73.399,78
12-04-2024	--	72.396,97	74.951,41	--	74.244,90
11-04-2024	--	74.953,96	75.105,14	74.807,55	75.038,15
10-04-2024	--	74.953,96	75.105,14	74.807,55	75.038,15
09-04-2024	--	72.396,97	75.124,28	--	74.683,70
08-04-2024	--	72.396,97	74.869,13	--	74.742,50
05-04-2024	--	72.396,97	74.359,26	--	74.248,22
04-04-2024	--	72.396,97	74.453,82	--	74.227,63
03-04-2024	--	72.396,97	74.149,56	--	73.876,82
02-04-2024	--	72.396,97	74.095,97	--	73.903,91
01-04-2024	--	72.396,97	74.254,21	--	74.014,55
28-03-2024	--	72.396,97	74.188,55	--	73.651,35
27-03-2024	--	72.396,97	73.135,08	--	72.996,31
26-03-2024	--	72.396,97	72.703,04	72.396,97	72.470,30
25-03-2024	--	72.507,36	73.113,27	72.173,12	72.831,94
22-03-2024	--	72.507,36	73.113,27	72.173,12	72.831,94
21-03-2024	--	72.507,36	72.882,46	72.416,03	72.641,19
20-03-2024	--	72.036,86	72.402,12	71.675,90	72.101,69
19-03-2024	--	72.462,94	72.490,09	71.933,35	72.012,05
18-03-2024	--	72.587,30	72.985,47	72.320,67	72.748,42
15-03-2024	--	72.886,77	72.998,07	72.484,82	72.643,43
14-03-2024	--	72.570,10	73.363,68	72.501,35	73.097,28
13-03-2024	--	73.993,40	74.008,51	72.521,11	72.761,89
12-03-2024	--	73.516,42	74.001,89	73.346,49	73.667,96
11-03-2024	--	74.175,93	74.187,35	73.433,91	73.502,64
08-03-2024	--	74.242,74	74.245,17	73.921,48	74.119,39
07-03-2024	--	74.242,74	74.245,17	73.921,48	74.119,39
06-03-2024	--	73.587,70	74.151,27	73.321,48	74.085,99
05-03-2024	--	73.767,42	73.915,54	73.412,64	73.677,13
04-03-2024	--	73.903,09	73.990,13	73.747,01	73.872,29
01-03-2024	--	72.606,31	73.819,21	72.591,14	73.745,35
29-02-2024	--	72.220,57	72.730,00	72.099,32	72.500,30
28-02-2024	--	73.165,14	73.220,34	72.237,59	72.304,88
27-02-2024	--	72.723,53	73.161,30	72.660,13	73.095,22
26-02-2024	--	73.044,81	73.092,26	72.666,82	72.790,13