INDIA-S&P BSE Sensex | Historie | Het Financieele Dagblad

INDIA-S&P BSE Sensex

Koers

INDIA-S&P BSE Sensex 82172,100 +398,44 +0,49% (15:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	--	81.900,00	82.247,73	81.667,68	82.172,10
08-10-2025	--	81.899,51	82.257,74	81.646,08	81.773,66
07-10-2025	--	81.883,95	82.309,56	81.787,48	81.926,75
06-10-2025	--	81.274,79	81.846,42	81.155,88	81.790,12
03-10-2025	--	80.684,14	81.251,99	80.649,57	81.207,17
01-10-2025	--	80.173,24	81.068,43	80.159,90	80.983,31
30-09-2025	--	80.541,77	80.677,82	80.201,15	80.267,62
29-09-2025	--	80.588,77	80.851,38	80.248,84	80.364,94
26-09-2025	--	80.956,01	81.033,09	80.332,41	80.426,46
25-09-2025	--	81.574,31	81.840,73	81.092,89	81.159,68
24-09-2025	--	81.917,65	82.045,47	81.607,84	81.715,63
23-09-2025	--	82.147,37	82.370,38	81.776,53	82.102,10
22-09-2025	--	82.151,07	82.583,16	81.997,29	82.159,97
19-09-2025	--	82.946,04	82.978,63	82.485,92	82.626,23
18-09-2025	--	83.108,92	83.141,21	82.704,92	83.013,96
17-09-2025	--	82.506,40	82.741,95	82.490,47	82.693,71
16-09-2025	--	81.852,11	82.443,48	81.779,94	82.380,69
15-09-2025	--	81.925,51	81.998,51	81.744,70	81.785,74
12-09-2025	--	81.758,95	81.992,85	81.641,38	81.904,70
11-09-2025	--	81.217,30	81.642,22	81.216,91	81.548,73
10-09-2025	--	81.504,36	81.643,88	81.235,42	81.425,15
09-09-2025	--	81.129,69	81.181,37	80.927,97	81.101,32
08-09-2025	--	80.904,40	81.171,38	80.733,07	80.787,30
05-09-2025	--	81.012,42	81.036,56	80.321,19	80.710,76
04-09-2025	--	81.456,67	81.456,67	80.608,94	80.718,01
03-09-2025	--	80.295,99	80.671,28	80.004,60	80.567,71
02-09-2025	--	80.520,09	80.761,14	80.008,50	80.157,88
01-09-2025	--	79.828,99	80.406,84	79.818,38	80.364,49
29-08-2025	--	80.010,83	80.310,74	79.741,76	79.809,65
28-08-2025	--	80.754,66	80.775,71	80.013,02	80.080,57
26-08-2025	--	81.377,39	81.450,28	80.685,98	80.786,54
25-08-2025	--	81.501,06	81.799,06	81.364,86	81.635,91
22-08-2025	--	81.951,48	81.993,61	81.291,77	81.306,85
21-08-2025	--	82.220,46	82.231,17	81.921,22	82.000,71
20-08-2025	--	81.671,47	81.985,62	81.494,50	81.857,84
19-08-2025	--	81.319,11	81.755,88	81.315,44	81.644,39
18-08-2025	--	81.315,79	81.765,77	81.202,42	81.273,75
14-08-2025	--	80.625,28	80.751,18	80.489,86	80.597,66
13-08-2025	--	80.492,17	80.683,74	80.319,00	80.539,91
12-08-2025	--	80.508,51	80.997,67	80.164,36	80.235,59
11-08-2025	--	80.508,51	80.995,07	80.165,29	80.604,08