INDIA-S&P BSE Sensex | Historie | Het Financieele Dagblad

INDIA-S&P BSE Sensex

Koers

INDIA-S&P BSE Sensex 74207,240 -2496,89 -3,26% (13:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-03-2026	--	74.750,92	75.354,18	73.950,95	--
18-03-2026	--	76.367,55	77.000,22	76.187,92	76.704,13
17-03-2026	--	75.826,68	76.304,26	75.324,73	76.070,84
16-03-2026	--	74.415,79	75.805,27	73.949,76	75.502,85
13-03-2026	--	75.444,22	75.576,20	74.454,60	74.563,92
12-03-2026	--	76.369,65	76.681,71	75.871,18	76.034,42
11-03-2026	--	78.238,91	78.324,37	76.759,26	76.863,71
10-03-2026	--	78.375,73	78.526,25	77.745,47	78.205,98
09-03-2026	--	77.056,75	77.711,35	76.424,55	77.566,16
06-03-2026	--	79.658,99	79.753,03	78.812,18	78.918,90
05-03-2026	--	79.530,48	80.303,83	79.201,69	80.015,90
04-03-2026	--	78.528,82	79.527,41	78.443,20	79.116,19
02-03-2026	--	78.543,73	80.632,55	78.543,73	80.238,85
27-02-2026	--	82.220,48	82.246,17	81.159,15	81.287,19
26-02-2026	--	82.418,78	82.579,16	81.970,47	82.248,61
25-02-2026	--	82.530,12	82.957,91	82.132,63	82.276,07
24-02-2026	--	83.052,54	83.079,51	81.934,73	82.225,92
23-02-2026	--	82.906,83	83.486,15	82.906,83	83.294,66
20-02-2026	--	82.272,49	83.132,08	82.206,21	82.814,71
19-02-2026	--	83.969,82	83.979,36	82.264,20	82.498,14
18-02-2026	--	83.553,59	83.770,05	83.163,62	83.734,25
17-02-2026	--	83.197,67	83.598,00	82.987,43	83.450,96
16-02-2026	--	82.480,40	83.333,49	82.276,95	83.277,15
13-02-2026	--	82.902,73	83.079,70	82.534,55	82.626,76
12-02-2026	--	83.968,43	84.061,62	83.516,67	83.674,92
11-02-2026	--	84.339,15	84.487,34	84.081,25	84.233,64
10-02-2026	--	84.210,00	84.482,95	84.063,47	84.273,92
09-02-2026	--	84.177,51	84.314,68	83.860,42	84.065,75
06-02-2026	--	83.249,32	83.612,12	82.925,35	83.580,40
05-02-2026	--	83.757,54	83.784,17	83.151,62	83.313,93
04-02-2026	--	83.252,06	83.947,53	83.119,95	83.817,69
03-02-2026	--	85.323,20	85.871,73	83.501,22	83.739,13
02-02-2026	--	80.555,68	81.732,25	80.387,25	81.666,46
30-01-2026	--	81.947,31	82.430,82	81.941,03	82.269,78
29-01-2026	--	82.368,96	82.689,96	81.707,94	82.566,37
28-01-2026	--	81.892,36	82.503,97	81.814,75	82.344,68
27-01-2026	--	81.436,79	82.084,92	81.088,59	81.857,48
23-01-2026	--	82.335,94	82.516,27	81.471,82	81.537,70
22-01-2026	--	82.459,66	82.783,18	81.874,39	82.307,37
21-01-2026	--	81.794,65	82.407,05	81.124,45	81.909,63
20-01-2026	--	83.207,38	83.254,28	82.010,58	82.180,47