INDIA-S&P BSE Sensex | Historie | Het Financieele Dagblad

INDIA-S&P BSE Sensex

Koers

INDIA-S&P BSE Sensex 76913,500 -- -- (15:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-04-2026	--	77.014,21	77.254,33	76.258,86	76.913,50
29-04-2026	--	77.245,83	77.982,51	77.136,20	77.496,36
28-04-2026	--	77.094,79	77.493,53	76.741,06	76.886,91
27-04-2026	--	76.856,05	77.420,04	76.754,20	77.303,63
24-04-2026	--	77.483,80	77.710,82	76.403,87	76.681,29
23-04-2026	--	77.983,66	78.178,54	77.574,18	77.664,00
22-04-2026	--	79.019,34	79.031,03	78.442,30	78.516,49
21-04-2026	--	78.617,16	79.367,08	78.522,96	79.273,33
20-04-2026	--	78.632,90	78.942,45	78.203,30	78.520,30
17-04-2026	--	77.976,13	78.553,45	77.726,23	78.493,54
16-04-2026	--	78.677,56	78.730,32	77.674,93	77.988,68
15-04-2026	--	77.981,10	78.270,42	77.849,52	78.111,24
13-04-2026	--	75.937,16	77.063,41	75.868,32	76.847,57
10-04-2026	--	77.121,01	77.622,50	76.851,16	77.550,25
09-04-2026	--	77.319,33	77.429,33	76.347,90	76.631,65
08-04-2026	--	77.290,63	77.635,54	77.042,15	77.562,90
07-04-2026	--	73.734,36	74.686,32	73.282,41	74.616,58
06-04-2026	--	73.477,53	74.207,46	72.728,66	74.106,85
02-04-2026	--	72.262,05	73.130,60	71.545,81	--
01-04-2026	--	73.762,43	73.964,58	72.971,68	73.134,32
30-03-2026	--	72.565,22	73.165,32	71.774,13	71.947,55
27-03-2026	--	74.883,79	74.904,91	73.534,41	73.583,22
25-03-2026	--	74.652,01	75.849,76	74.550,47	75.273,45
24-03-2026	--	74.212,47	74.489,39	73.084,46	74.068,45
23-03-2026	--	73.732,58	73.732,58	72.558,44	72.696,39
20-03-2026	--	74.559,38	75.286,39	74.385,04	74.532,96
19-03-2026	--	74.750,92	75.354,18	73.950,95	74.207,24
18-03-2026	--	76.367,55	77.000,22	76.187,92	76.704,13
17-03-2026	--	75.826,68	76.304,26	75.324,73	76.070,84
16-03-2026	--	74.415,79	75.805,27	73.949,76	75.502,85
13-03-2026	--	75.444,22	75.576,20	74.454,60	74.563,92
12-03-2026	--	76.369,65	76.681,71	75.871,18	76.034,42
11-03-2026	--	78.238,91	78.324,37	76.759,26	76.863,71
10-03-2026	--	78.375,73	78.526,25	77.745,47	78.205,98
09-03-2026	--	77.056,75	77.711,35	76.424,55	77.566,16
06-03-2026	--	79.658,99	79.753,03	78.812,18	78.918,90
05-03-2026	--	79.530,48	80.303,83	79.201,69	80.015,90
04-03-2026	--	78.528,82	79.527,41	78.443,20	79.116,19