INDIA-S&P BSE Sensex | Historie | Het Financieele Dagblad

INDIA-S&P BSE Sensex

Koers

INDIA-S&P BSE Sensex 83606,460 -452,44 -0,54% (15:09)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	--	84.027,33	84.099,53	83.482,13	83.606,46
27-06-2025	--	83.774,45	84.089,35	83.645,41	84.058,90
26-06-2025	--	82.882,92	83.812,09	82.816,26	83.755,87
25-06-2025	--	82.448,80	82.815,91	82.339,57	82.755,51
24-06-2025	--	82.534,61	83.018,16	81.900,12	82.055,11
23-06-2025	--	81.704,07	82.169,67	81.476,76	81.896,79
20-06-2025	--	81.354,85	82.494,49	81.323,20	82.408,17
19-06-2025	--	81.403,94	81.583,94	81.191,04	81.361,87
18-06-2025	--	81.314,62	81.858,97	81.237,01	81.444,66
17-06-2025	--	81.869,47	81.890,15	81.427,01	81.583,30
16-06-2025	--	81.034,45	81.865,82	81.012,31	81.796,15
13-06-2025	--	80.427,81	81.238,68	80.354,59	81.118,60
12-06-2025	--	82.571,67	82.661,04	81.523,16	81.691,98
11-06-2025	--	82.473,02	82.783,51	82.308,91	82.515,14
10-06-2025	--	82.643,73	82.680,79	82.240,40	82.391,72
09-06-2025	--	82.574,55	82.669,00	82.369,24	82.445,21
06-06-2025	--	81.434,24	82.299,89	81.140,11	82.188,99
05-06-2025	--	81.196,08	81.911,13	80.983,73	81.442,04
04-06-2025	--	80.777,65	81.087,29	80.705,18	80.998,25
03-06-2025	--	81.492,50	81.774,23	80.575,09	80.737,51
02-06-2025	--	81.214,42	81.474,26	80.654,26	81.373,75
30-05-2025	--	81.465,69	81.698,21	81.286,45	81.504,84
29-05-2025	--	81.591,03	81.816,89	81.106,98	81.633,02
28-05-2025	--	81.457,61	81.613,36	81.244,02	81.312,32
27-05-2025	--	82.038,20	82.410,52	81.121,70	81.551,63
26-05-2025	--	81.928,95	82.492,24	81.867,23	82.176,45
23-05-2025	--	80.897,00	81.905,17	80.897,00	81.721,08
22-05-2025	--	81.323,05	81.323,24	80.489,92	80.951,99
21-05-2025	--	81.327,61	82.021,64	81.237,06	81.596,63
20-05-2025	--	82.116,17	82.250,42	81.153,70	81.186,44
19-05-2025	--	82.354,92	82.424,10	81.964,57	82.059,42
16-05-2025	--	82.392,63	82.514,81	82.146,95	82.330,59
15-05-2025	--	81.278,49	82.718,14	80.762,16	82.530,74
14-05-2025	--	82.249,60	--	80.910,03	81.330,56
13-05-2025	--	80.803,80	82.572,81	--	81.148,22
12-05-2025	--	78.968,34	82.495,97	--	82.429,90
09-05-2025	--	80.912,34	--	78.968,34	79.454,47
08-05-2025	--	79.948,80	80.927,99	--	80.334,81
07-05-2025	--	79.948,80	80.844,63	79.937,48	80.739,65
06-05-2025	--	80.661,62	80.981,58	80.481,03	80.641,07
05-05-2025	--	80.300,19	81.049,03	--	80.796,84
02-05-2025	--	80.370,80	81.177,93	80.168,59	80.501,99