INDIA-S&P BSE Sensex | Historie | Het Financieele Dagblad

INDIA-S&P BSE Sensex

Koers

INDIA-S&P BSE Sensex 82276,070 +50,15 +0,06% (15:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-02-2026	--	82.530,12	82.957,91	82.132,63	--
24-02-2026	--	83.052,54	83.079,51	81.934,73	82.225,92
23-02-2026	--	82.906,83	83.486,15	82.906,83	83.294,66
20-02-2026	--	82.272,49	83.132,08	82.206,21	82.814,71
19-02-2026	--	83.969,82	83.979,36	82.264,20	82.498,14
18-02-2026	--	83.553,59	83.770,05	83.163,62	83.734,25
17-02-2026	--	83.197,67	83.598,00	82.987,43	83.450,96
16-02-2026	--	82.480,40	83.333,49	82.276,95	83.277,15
13-02-2026	--	82.902,73	83.079,70	82.534,55	82.626,76
12-02-2026	--	83.968,43	84.061,62	83.516,67	83.674,92
11-02-2026	--	84.339,15	84.487,34	84.081,25	84.233,64
10-02-2026	--	84.210,00	84.482,95	84.063,47	84.273,92
09-02-2026	--	84.177,51	84.314,68	83.860,42	84.065,75
06-02-2026	--	83.249,32	83.612,12	82.925,35	83.580,40
05-02-2026	--	83.757,54	83.784,17	83.151,62	83.313,93
04-02-2026	--	83.252,06	83.947,53	83.119,95	83.817,69
03-02-2026	--	85.323,20	85.871,73	83.501,22	83.739,13
02-02-2026	--	80.555,68	81.732,25	80.387,25	81.666,46
30-01-2026	--	81.947,31	82.430,82	81.941,03	82.269,78
29-01-2026	--	82.368,96	82.689,96	81.707,94	82.566,37
28-01-2026	--	81.892,36	82.503,97	81.814,75	82.344,68
27-01-2026	--	81.436,79	82.084,92	81.088,59	81.857,48
23-01-2026	--	82.335,94	82.516,27	81.471,82	81.537,70
22-01-2026	--	82.459,66	82.783,18	81.874,39	82.307,37
21-01-2026	--	81.794,65	82.407,05	81.124,45	81.909,63
20-01-2026	--	83.207,38	83.254,28	82.010,58	82.180,47
19-01-2026	--	83.494,49	83.539,93	82.898,31	83.246,18
16-01-2026	--	83.670,79	84.134,97	83.456,50	83.570,35
14-01-2026	--	83.358,54	83.809,98	83.185,20	83.382,71
13-01-2026	--	84.079,32	84.258,03	83.262,79	83.627,69
12-01-2026	--	83.435,31	83.962,31	82.861,07	83.878,17
09-01-2026	--	84.022,09	84.406,22	83.402,28	83.576,24
08-01-2026	--	84.778,02	84.965,27	84.110,10	84.180,96
07-01-2026	--	84.620,40	85.075,99	84.617,49	84.961,14
06-01-2026	--	85.331,14	85.397,78	84.900,10	85.063,34
05-01-2026	--	85.640,05	85.883,50	85.315,33	85.439,62
02-01-2026	--	85.259,36	85.811,88	85.068,88	85.762,01
01-01-2026	--	85.255,55	85.451,70	85.101,52	--
31-12-2025	--	84.793,58	85.087,67	84.705,57	--
30-12-2025	--	84.600,99	84.804,82	84.470,94	84.675,08
29-12-2025	--	85.004,75	85.250,00	84.637,86	84.695,54
26-12-2025	--	85.225,28	85.378,51	85.067,65	--