INDIA-S&P BSE Sensex | Historie | Het Financieele Dagblad

INDIA-S&P BSE Sensex

Koers

INDIA-S&P BSE Sensex 76619,330 -423,49 -0,55% (15:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	77.069,19	77.069,19	76.263,29	--
16-01-2025	--	77.319,50	77.319,50	76.895,51	77.042,82
15-01-2025	--	76.900,14	76.991,05	76.479,70	76.724,08
14-01-2025	--	76.335,75	76.835,61	76.335,75	76.499,63
13-01-2025	--	76.629,90	77.128,35	76.249,72	76.330,01
10-01-2025	--	77.682,59	77.919,70	77.099,55	77.378,91
09-01-2025	--	78.206,21	78.206,21	77.542,92	77.620,21
08-01-2025	--	78.319,45	78.319,45	77.486,79	78.148,49
07-01-2025	--	78.019,80	78.452,74	77.925,09	78.129,13
06-01-2025	--	79.281,65	79.532,67	77.781,62	78.000,66
03-01-2025	--	80.072,99	80.072,99	79.109,73	79.170,56
02-01-2025	--	78.657,52	80.032,87	78.542,37	79.893,26
01-01-2025	--	78.265,07	78.637,71	77.898,30	--
31-12-2024	--	77.982,57	78.086,39	77.560,79	77.985,19
30-12-2024	--	78.637,58	79.092,70	78.077,13	78.199,93
27-12-2024	--	78.607,62	79.043,15	78.598,55	78.732,15
26-12-2024	--	78.557,28	78.898,37	78.173,38	78.522,79
24-12-2024	--	78.707,37	78.877,36	78.397,79	78.452,25
23-12-2024	--	78.488,64	78.918,12	78.189,19	78.523,38
20-12-2024	--	79.335,48	79.587,15	77.874,59	78.205,02
19-12-2024	--	79.029,03	79.516,17	79.020,08	79.242,61
18-12-2024	--	80.666,26	80.868,02	80.050,07	80.237,87
17-12-2024	--	81.511,81	81.613,64	80.612,20	80.662,49
16-12-2024	--	82.000,31	82.116,44	81.551,28	81.699,42
13-12-2024	--	81.212,45	82.213,92	80.082,82	82.150,89
12-12-2024	--	81.476,76	81.680,97	81.211,64	81.263,84
11-12-2024	--	81.568,39	81.742,37	81.383,42	81.496,70
10-12-2024	--	81.575,96	81.726,34	81.182,69	81.539,14
09-12-2024	--	81.602,58	81.783,28	81.411,55	81.523,22
06-12-2024	--	81.887,54	81.925,91	81.506,19	81.648,23
05-12-2024	--	81.182,74	82.317,74	80.467,37	81.765,72
04-12-2024	--	81.036,22	81.245,39	80.630,53	80.937,79
03-12-2024	--	80.529,20	80.949,10	80.244,78	80.835,37
02-12-2024	--	79.743,87	80.337,82	79.308,95	80.261,54
29-11-2024	--	79.032,99	79.923,90	79.026,18	79.743,15
28-11-2024	--	80.281,64	80.447,40	78.918,92	79.164,37
27-11-2024	--	80.121,03	80.511,15	79.844,49	80.250,29
26-11-2024	--	80.415,47	80.482,36	79.798,67	80.005,88
25-11-2024	--	80.193,47	80.473,08	79.765,99	80.171,54
22-11-2024	--	77.349,74	79.218,19	77.226,69	78.963,00
21-11-2024	--	77.711,11	77.711,11	76.802,73	77.144,30
20-11-2024	--	77.548,00	78.451,65	77.411,31	77.429,24
19-11-2024	--	77.548,00	78.451,65	77.411,31	77.578,38