INDIA-S&P BSE Sensex | Historie | Het Financieele Dagblad

INDIA-S&P BSE Sensex

Koers

INDIA-S&P BSE Sensex 83311,010 -148,14 -0,18% (15:09)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-11-2025	--	83.516,69	83.846,35	83.237,65	83.311,01
04-11-2025	--	84.000,64	84.068,01	83.412,77	83.459,15
03-11-2025	--	83.835,10	84.127,00	83.609,54	83.978,49
31-10-2025	--	84.379,79	84.712,79	83.905,66	83.938,71
30-10-2025	--	84.750,90	84.906,95	84.312,65	84.404,46
29-10-2025	--	84.663,68	85.105,83	84.638,68	84.997,13
28-10-2025	--	84.625,71	84.986,94	84.219,39	84.628,16
27-10-2025	--	84.297,39	84.932,08	84.294,20	84.778,84
24-10-2025	--	84.667,23	84.707,44	83.957,15	84.211,88
23-10-2025	--	85.154,15	85.290,06	84.445,25	84.556,40
21-10-2025	--	84.484,67	84.665,44	84.286,40	84.426,34
20-10-2025	--	84.269,30	84.656,56	84.196,79	84.363,37
17-10-2025	--	83.331,78	84.172,24	83.206,08	83.952,19
16-10-2025	--	82.794,79	83.615,48	82.791,35	83.467,66
15-10-2025	--	82.197,25	82.727,02	82.084,37	82.605,43
14-10-2025	--	82.404,54	82.573,37	81.781,62	82.029,98
13-10-2025	--	82.049,16	82.438,50	82.043,14	82.327,05
10-10-2025	--	82.075,45	82.654,11	82.072,93	82.500,82
09-10-2025	--	81.900,00	82.247,73	81.667,68	82.172,10
08-10-2025	--	81.899,51	82.257,74	81.646,08	81.773,66
07-10-2025	--	81.883,95	82.309,56	81.787,48	81.926,75
06-10-2025	--	81.274,79	81.846,42	81.155,88	81.790,12
03-10-2025	--	80.684,14	81.251,99	80.649,57	81.207,17
01-10-2025	--	80.173,24	81.068,43	80.159,90	80.983,31
30-09-2025	--	80.541,77	80.677,82	80.201,15	80.267,62
29-09-2025	--	80.588,77	80.851,38	80.248,84	80.364,94
26-09-2025	--	80.956,01	81.033,09	80.332,41	80.426,46
25-09-2025	--	81.574,31	81.840,73	81.092,89	81.159,68
24-09-2025	--	81.917,65	82.045,47	81.607,84	81.715,63
23-09-2025	--	82.147,37	82.370,38	81.776,53	82.102,10
22-09-2025	--	82.151,07	82.583,16	81.997,29	82.159,97
19-09-2025	--	82.946,04	82.978,63	82.485,92	82.626,23
18-09-2025	--	83.108,92	83.141,21	82.704,92	83.013,96
17-09-2025	--	82.506,40	82.741,95	82.490,47	82.693,71
16-09-2025	--	81.852,11	82.443,48	81.779,94	82.380,69
15-09-2025	--	81.925,51	81.998,51	81.744,70	81.785,74
12-09-2025	--	81.758,95	81.992,85	81.641,38	81.904,70
11-09-2025	--	81.217,30	81.642,22	81.216,91	81.548,73
10-09-2025	--	81.504,36	81.643,88	81.235,42	81.425,15
09-09-2025	--	81.129,69	81.181,37	80.927,97	81.101,32
08-09-2025	--	80.904,40	81.171,38	80.733,07	80.787,30