INDIA-S&P BSE Sensex | Historie | Het Financieele Dagblad

INDIA-S&P BSE Sensex

Koers

INDIA-S&P BSE Sensex 85524,840 -- -- (15:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
23-12-2025	--	85.690,10	85.704,93	85.342,99	85.524,84
22-12-2025	--	85.145,90	85.601,33	85.145,86	85.567,48
19-12-2025	--	84.756,79	85.067,50	84.734,96	84.929,36
18-12-2025	--	84.518,33	84.780,19	84.238,43	84.481,81
17-12-2025	--	84.856,26	84.889,45	84.415,98	84.559,65
16-12-2025	--	85.025,61	85.059,96	84.620,61	84.679,86
15-12-2025	--	84.891,75	85.278,63	84.840,32	85.213,36
12-12-2025	--	85.051,03	85.320,82	84.956,74	85.267,66
11-12-2025	--	84.456,75	84.906,93	84.150,19	84.818,13
10-12-2025	--	84.607,49	85.020,34	84.313,62	84.391,27
09-12-2025	--	84.742,87	84.947,89	84.382,96	84.666,28
08-12-2025	--	85.624,84	85.722,97	84.875,59	85.102,69
05-12-2025	--	85.125,48	85.796,72	85.078,12	85.712,37
04-12-2025	--	84.987,56	85.487,21	84.949,98	85.265,32
03-12-2025	--	85.150,64	85.269,68	84.763,64	85.106,81
02-12-2025	--	85.325,51	85.553,51	85.053,00	85.138,27
01-12-2025	--	86.065,92	86.159,02	85.489,65	85.641,90
28-11-2025	--	85.791,55	85.969,89	85.577,82	85.706,67
27-11-2025	--	85.745,05	86.055,86	85.473,85	85.720,38
26-11-2025	--	84.503,44	85.644,19	84.478,13	85.609,51
25-11-2025	--	85.008,93	85.110,24	84.536,73	84.587,01
24-11-2025	--	85.320,04	85.473,47	84.710,11	84.900,71
21-11-2025	--	85.347,40	85.609,40	85.187,84	85.231,92
20-11-2025	--	85.470,92	85.801,70	85.201,22	85.632,68
19-11-2025	--	84.643,78	85.236,77	84.525,98	85.186,47
18-11-2025	--	85.042,37	85.042,41	84.558,36	84.673,02
17-11-2025	--	84.700,50	84.988,09	84.581,08	84.950,95
14-11-2025	--	84.060,14	84.697,87	84.029,32	84.562,78
13-11-2025	--	84.525,89	84.919,43	84.253,05	84.478,67
12-11-2025	--	84.238,86	84.652,01	84.166,75	84.466,51
11-11-2025	--	83.671,52	83.936,47	83.124,03	83.871,32
10-11-2025	--	83.198,20	83.754,49	83.197,67	83.535,35
07-11-2025	--	83.150,15	83.390,11	82.670,95	83.216,28
06-11-2025	--	83.516,69	83.846,35	83.237,65	83.311,01
04-11-2025	--	84.000,64	84.068,01	83.412,77	83.459,15
03-11-2025	--	83.835,10	84.127,00	83.609,54	83.978,49
31-10-2025	--	84.379,79	84.712,79	83.905,66	83.938,71
30-10-2025	--	84.750,90	84.906,95	84.312,65	84.404,46
29-10-2025	--	84.663,68	85.105,83	84.638,68	84.997,13