Close sub menu
INDIA-S&P BSE Sensex
INDIA-S&P BSE Sensex 78963,000 +1818,70 +2,36% (16:30)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--77.349,7479.218,1977.226,69--
21-11-2024--77.711,1177.711,1176.802,7377.144,30
20-11-2024--77.548,0078.451,6577.411,3177.429,24
19-11-2024--77.548,0078.451,6577.411,3177.578,38
18-11-2024--77.863,5477.886,9776.965,0677.374,31
15-11-2024--77.636,9478.055,5277.424,8177.684,51
14-11-2024--77.636,9478.055,5277.424,8177.684,51
13-11-2024--78.495,5378.690,0277.533,3077.815,33
12-11-2024--79.644,9579.820,9878.566,6778.577,85
11-11-2024--79.298,4680.102,1479.001,3479.424,89
08-11-2024--79.611,9079.807,2679.117,3779.331,71
07-11-2024--80.563,4280.563,4279.419,34--
06-11-2024--79.771,8280.569,7379.459,1280.409,53
05-11-2024--78.542,1679.523,1378.296,7079.448,86
04-11-2024--79.713,1479.713,1478.232,6078.752,80
01-11-2024--79.843,4680.023,7579.655,5579.724,12
31-10-2024--80.044,9580.044,9579.287,9379.389,06
30-10-2024--80.237,8580.435,6179.821,9979.942,18
29-10-2024--80.037,2080.450,4879.421,3580.369,03
28-10-2024--79.653,6780.539,8179.418,8280.005,04
25-10-2024--80.187,3480.253,1979.137,9879.402,29
24-10-2024--80.098,3080.259,8279.813,0280.065,16
23-10-2024--79.921,1380.646,3179.891,6880.081,98
22-10-2024--81.155,0881.504,2480.149,5380.220,72
21-10-2024--81.770,0281.770,0280.811,2381.151,27
18-10-2024--80.749,2681.391,1580.409,2581.224,75
17-10-2024--81.758,0781.781,4080.905,6481.006,61
16-10-2024--81.646,6081.932,1581.358,2681.501,36
15-10-2024--82.101,8682.300,4481.635,5781.820,12
14-10-2024--81.576,9382.072,1781.541,2081.973,05
11-10-2024--81.478,4981.671,3881.304,1581.381,36
10-10-2024--81.832,6682.002,8481.538,9481.611,41
09-10-2024--81.954,5882.319,2181.342,8981.467,10
08-10-2024--80.826,5681.763,2880.813,0781.634,81
07-10-2024--81.926,9982.137,7780.726,0681.050,00
04-10-2024--82.244,2583.368,3281.532,6881.688,45
03-10-2024--83.002,0983.752,8182.434,0282.497,10
02-10-2024--84.257,1784.648,4084.098,9484.266,29
01-10-2024--84.257,1784.648,4084.098,9484.266,29
30-09-2024--85.208,7685.359,6584.257,1484.299,78
27-09-2024--85.893,8485.978,2585.474,5885.571,85
26-09-2024--85.167,5685.930,4385.106,7485.836,12
25-09-2024--84.836,4585.247,4284.743,0485.169,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?