INDIA-S&P BSE Sensex | Historie | Het Financieele Dagblad

INDIA-S&P BSE Sensex

Koers

INDIA-S&P BSE Sensex 85706,670 -13,71 -0,02% (15:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	85.791,55	85.969,89	85.577,82	--
27-11-2025	--	85.745,05	86.055,86	85.473,85	85.720,38
26-11-2025	--	84.503,44	85.644,19	84.478,13	85.609,51
25-11-2025	--	85.008,93	85.110,24	84.536,73	84.587,01
24-11-2025	--	85.320,04	85.473,47	84.710,11	84.900,71
21-11-2025	--	85.347,40	85.609,40	85.187,84	85.231,92
20-11-2025	--	85.470,92	85.801,70	85.201,22	85.632,68
19-11-2025	--	84.643,78	85.236,77	84.525,98	85.186,47
18-11-2025	--	85.042,37	85.042,41	84.558,36	84.673,02
17-11-2025	--	84.700,50	84.988,09	84.581,08	84.950,95
14-11-2025	--	84.060,14	84.697,87	84.029,32	84.562,78
13-11-2025	--	84.525,89	84.919,43	84.253,05	84.478,67
12-11-2025	--	84.238,86	84.652,01	84.166,75	84.466,51
11-11-2025	--	83.671,52	83.936,47	83.124,03	83.871,32
10-11-2025	--	83.198,20	83.754,49	83.197,67	83.535,35
07-11-2025	--	83.150,15	83.390,11	82.670,95	83.216,28
06-11-2025	--	83.516,69	83.846,35	83.237,65	83.311,01
04-11-2025	--	84.000,64	84.068,01	83.412,77	83.459,15
03-11-2025	--	83.835,10	84.127,00	83.609,54	83.978,49
31-10-2025	--	84.379,79	84.712,79	83.905,66	83.938,71
30-10-2025	--	84.750,90	84.906,95	84.312,65	84.404,46
29-10-2025	--	84.663,68	85.105,83	84.638,68	84.997,13
28-10-2025	--	84.625,71	84.986,94	84.219,39	84.628,16
27-10-2025	--	84.297,39	84.932,08	84.294,20	84.778,84
24-10-2025	--	84.667,23	84.707,44	83.957,15	84.211,88
23-10-2025	--	85.154,15	85.290,06	84.445,25	84.556,40
21-10-2025	--	84.484,67	84.665,44	84.286,40	84.426,34
20-10-2025	--	84.269,30	84.656,56	84.196,79	84.363,37
17-10-2025	--	83.331,78	84.172,24	83.206,08	83.952,19
16-10-2025	--	82.794,79	83.615,48	82.791,35	83.467,66
15-10-2025	--	82.197,25	82.727,02	82.084,37	82.605,43
14-10-2025	--	82.404,54	82.573,37	81.781,62	82.029,98
13-10-2025	--	82.049,16	82.438,50	82.043,14	82.327,05
10-10-2025	--	82.075,45	82.654,11	82.072,93	82.500,82
09-10-2025	--	81.900,00	82.247,73	81.667,68	82.172,10
08-10-2025	--	81.899,51	82.257,74	81.646,08	81.773,66
07-10-2025	--	81.883,95	82.309,56	81.787,48	81.926,75
06-10-2025	--	81.274,79	81.846,42	81.155,88	81.790,12
03-10-2025	--	80.684,14	81.251,99	80.649,57	81.207,17
01-10-2025	--	80.173,24	81.068,43	80.159,90	80.983,31
30-09-2025	--	80.541,77	80.677,82	80.201,15	80.267,62