INDIA-S&P BSE Sensex | Historie | Het Financieele Dagblad

INDIA-S&P BSE Sensex

Koers

INDIA-S&P BSE Sensex 77562,900 +2946,32 +3,95% (15:09)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-04-2026	--	77.290,63	77.624,69	77.042,15	--
07-04-2026	--	73.734,36	74.686,32	73.282,41	74.616,58
06-04-2026	--	73.477,53	74.207,46	72.728,66	74.106,85
02-04-2026	--	72.262,05	73.130,60	71.545,81	--
01-04-2026	--	73.762,43	73.964,58	72.971,68	73.134,32
30-03-2026	--	72.565,22	73.165,32	71.774,13	71.947,55
27-03-2026	--	74.883,79	74.904,91	73.534,41	73.583,22
25-03-2026	--	74.652,01	75.849,76	74.550,47	75.273,45
24-03-2026	--	74.212,47	74.489,39	73.084,46	74.068,45
23-03-2026	--	73.732,58	73.732,58	72.558,44	72.696,39
20-03-2026	--	74.559,38	75.286,39	74.385,04	74.532,96
19-03-2026	--	74.750,92	75.354,18	73.950,95	74.207,24
18-03-2026	--	76.367,55	77.000,22	76.187,92	76.704,13
17-03-2026	--	75.826,68	76.304,26	75.324,73	76.070,84
16-03-2026	--	74.415,79	75.805,27	73.949,76	75.502,85
13-03-2026	--	75.444,22	75.576,20	74.454,60	74.563,92
12-03-2026	--	76.369,65	76.681,71	75.871,18	76.034,42
11-03-2026	--	78.238,91	78.324,37	76.759,26	76.863,71
10-03-2026	--	78.375,73	78.526,25	77.745,47	78.205,98
09-03-2026	--	77.056,75	77.711,35	76.424,55	77.566,16
06-03-2026	--	79.658,99	79.753,03	78.812,18	78.918,90
05-03-2026	--	79.530,48	80.303,83	79.201,69	80.015,90
04-03-2026	--	78.528,82	79.527,41	78.443,20	79.116,19
02-03-2026	--	78.543,73	80.632,55	78.543,73	80.238,85
27-02-2026	--	82.220,48	82.246,17	81.159,15	81.287,19
26-02-2026	--	82.418,78	82.579,16	81.970,47	82.248,61
25-02-2026	--	82.530,12	82.957,91	82.132,63	82.276,07
24-02-2026	--	83.052,54	83.079,51	81.934,73	82.225,92
23-02-2026	--	82.906,83	83.486,15	82.906,83	83.294,66
20-02-2026	--	82.272,49	83.132,08	82.206,21	82.814,71
19-02-2026	--	83.969,82	83.979,36	82.264,20	82.498,14
18-02-2026	--	83.553,59	83.770,05	83.163,62	83.734,25
17-02-2026	--	83.197,67	83.598,00	82.987,43	83.450,96
16-02-2026	--	82.480,40	83.333,49	82.276,95	83.277,15
13-02-2026	--	82.902,73	83.079,70	82.534,55	82.626,76
12-02-2026	--	83.968,43	84.061,62	83.516,67	83.674,92
11-02-2026	--	84.339,15	84.487,34	84.081,25	84.233,64
10-02-2026	--	84.210,00	84.482,95	84.063,47	84.273,92
09-02-2026	--	84.177,51	84.314,68	83.860,42	84.065,75