INDIA-S&P BSE Sensex | Historie | Het Financieele Dagblad

INDIA-S&P BSE Sensex

Koers

INDIA-S&P BSE Sensex 83570,350 +187,64 +0,23% (16:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-01-2026	--	83.670,79	84.134,97	83.456,50	83.570,35
14-01-2026	--	83.358,54	83.809,98	83.185,20	83.382,71
13-01-2026	--	84.079,32	84.258,03	83.262,79	83.627,69
12-01-2026	--	83.435,31	83.962,31	82.861,07	83.878,17
09-01-2026	--	84.022,09	84.406,22	83.402,28	83.576,24
08-01-2026	--	84.778,02	84.965,27	84.110,10	84.180,96
07-01-2026	--	84.620,40	85.075,99	84.617,49	84.961,14
06-01-2026	--	85.331,14	85.397,78	84.900,10	85.063,34
05-01-2026	--	85.640,05	85.883,50	85.315,33	85.439,62
02-01-2026	--	85.259,36	85.811,88	85.068,88	85.762,01
01-01-2026	--	85.255,55	85.451,70	85.101,52	--
31-12-2025	--	84.793,58	85.087,67	84.705,57	--
30-12-2025	--	84.600,99	84.804,82	84.470,94	84.675,08
29-12-2025	--	85.004,75	85.250,00	84.637,86	84.695,54
26-12-2025	--	85.225,28	85.378,51	85.067,65	--
24-12-2025	--	85.533,11	85.738,18	85.386,54	--
23-12-2025	--	85.690,10	85.704,93	85.342,99	85.524,84
22-12-2025	--	85.145,90	85.601,33	85.145,86	85.567,48
19-12-2025	--	84.756,79	85.067,50	84.734,96	84.929,36
18-12-2025	--	84.518,33	84.780,19	84.238,43	84.481,81
17-12-2025	--	84.856,26	84.889,45	84.415,98	84.559,65
16-12-2025	--	85.025,61	85.059,96	84.620,61	84.679,86
15-12-2025	--	84.891,75	85.278,63	84.840,32	85.213,36
12-12-2025	--	85.051,03	85.320,82	84.956,74	85.267,66
11-12-2025	--	84.456,75	84.906,93	84.150,19	84.818,13
10-12-2025	--	84.607,49	85.020,34	84.313,62	84.391,27
09-12-2025	--	84.742,87	84.947,89	84.382,96	84.666,28
08-12-2025	--	85.624,84	85.722,97	84.875,59	85.102,69
05-12-2025	--	85.125,48	85.796,72	85.078,12	85.712,37
04-12-2025	--	84.987,56	85.487,21	84.949,98	85.265,32
03-12-2025	--	85.150,64	85.269,68	84.763,64	85.106,81
02-12-2025	--	85.325,51	85.553,51	85.053,00	85.138,27
01-12-2025	--	86.065,92	86.159,02	85.489,65	85.641,90
28-11-2025	--	85.791,55	85.969,89	85.577,82	85.706,67
27-11-2025	--	85.745,05	86.055,86	85.473,85	85.720,38
26-11-2025	--	84.503,44	85.644,19	84.478,13	85.609,51
25-11-2025	--	85.008,93	85.110,24	84.536,73	84.587,01
24-11-2025	--	85.320,04	85.473,47	84.710,11	84.900,71
21-11-2025	--	85.347,40	85.609,40	85.187,84	85.231,92
20-11-2025	--	85.470,92	85.801,70	85.201,22	85.632,68