INDIA-S&P BSE Sensex | Historie | Het Financieele Dagblad

INDIA-S&P BSE Sensex

Koers

INDIA-S&P BSE Sensex 75311,060 -424,90 -0,56% (15:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	75.612,61	75.748,72	75.112,41	--
20-02-2025	--	75.672,84	75.794,15	75.463,01	75.735,96
19-02-2025	--	75.787,27	76.338,58	75.581,38	75.939,18
18-02-2025	--	76.073,71	76.091,69	75.531,01	75.967,39
17-02-2025	--	75.641,41	76.041,96	75.294,76	75.996,86
14-02-2025	--	76.388,99	76.483,06	75.439,64	75.939,21
13-02-2025	--	76.201,10	76.764,53	76.013,43	76.138,97
12-02-2025	--	76.188,24	76.459,72	75.388,39	76.171,08
11-02-2025	--	77.384,98	77.387,28	76.030,59	76.293,60
10-02-2025	--	77.789,30	77.849,58	77.106,89	77.311,80
07-02-2025	--	78.119,60	78.356,98	77.475,74	77.860,19
06-02-2025	--	78.513,36	78.551,66	77.843,99	78.058,16
05-02-2025	--	78.704,60	78.735,41	78.216,25	78.271,28
04-02-2025	--	77.687,60	78.658,59	77.402,37	78.583,81
03-02-2025	--	77.063,94	77.260,37	76.756,09	77.186,74
31-01-2025	--	76.888,89	77.605,96	76.833,87	77.500,57
30-01-2025	--	76.598,84	76.962,88	76.401,13	76.759,81
29-01-2025	--	76.138,24	76.599,73	75.975,80	76.532,96
28-01-2025	--	75.659,00	76.512,96	75.622,88	75.901,41
27-01-2025	--	75.700,43	75.925,72	75.267,59	75.366,17
24-01-2025	--	76.455,35	76.985,95	76.091,75	76.190,46
23-01-2025	--	76.414,52	76.743,54	76.202,12	76.520,38
22-01-2025	--	76.114,42	76.461,47	75.816,50	76.404,99
21-01-2025	--	77.261,72	77.337,36	75.641,87	75.838,36
20-01-2025	--	76.978,53	77.318,94	76.584,84	77.073,44
17-01-2025	--	77.069,19	77.069,19	76.263,29	76.619,33
16-01-2025	--	77.319,50	77.319,50	76.895,51	77.042,82
15-01-2025	--	76.900,14	76.991,05	76.479,70	76.724,08
14-01-2025	--	76.335,75	76.835,61	76.335,75	76.499,63
13-01-2025	--	76.629,90	77.128,35	76.249,72	76.330,01
10-01-2025	--	77.682,59	77.919,70	77.099,55	77.378,91
09-01-2025	--	78.206,21	78.206,21	77.542,92	77.620,21
08-01-2025	--	78.319,45	78.319,45	77.486,79	78.148,49
07-01-2025	--	78.019,80	78.452,74	77.925,09	78.129,13
06-01-2025	--	79.281,65	79.532,67	77.781,62	78.000,66
03-01-2025	--	80.072,99	80.072,99	79.109,73	79.170,56
02-01-2025	--	78.657,52	80.032,87	78.542,37	79.893,26
01-01-2025	--	78.265,07	78.637,71	77.898,30	--
31-12-2024	--	77.982,57	78.086,39	77.560,79	77.985,19
30-12-2024	--	78.637,58	79.092,70	78.077,13	78.199,93
27-12-2024	--	78.607,62	79.043,15	78.598,55	78.732,15
26-12-2024	--	78.557,28	78.898,37	78.173,38	78.522,79
24-12-2024	--	78.707,37	78.877,36	78.397,79	78.452,25
23-12-2024	--	78.488,64	78.918,12	78.189,19	78.523,38