INDIA-S&P BSE Sensex | Historie | Het Financieele Dagblad

INDIA-S&P BSE Sensex

Koers

INDIA-S&P BSE Sensex 80710,760 -7,25 -0,01% (15:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-09-2025	--	81.012,42	81.036,56	80.321,19	80.710,76
04-09-2025	--	81.456,67	81.456,67	80.608,94	80.718,01
03-09-2025	--	80.295,99	80.671,28	80.004,60	80.567,71
02-09-2025	--	80.520,09	80.761,14	80.008,50	80.157,88
01-09-2025	--	79.828,99	80.406,84	79.818,38	80.364,49
29-08-2025	--	80.010,83	80.310,74	79.741,76	79.809,65
28-08-2025	--	80.754,66	80.775,71	80.013,02	80.080,57
26-08-2025	--	81.377,39	81.450,28	80.685,98	80.786,54
25-08-2025	--	81.501,06	81.799,06	81.364,86	81.635,91
22-08-2025	--	81.951,48	81.993,61	81.291,77	81.306,85
21-08-2025	--	82.220,46	82.231,17	81.921,22	82.000,71
20-08-2025	--	81.671,47	81.985,62	81.494,50	81.857,84
19-08-2025	--	81.319,11	81.755,88	81.315,44	81.644,39
18-08-2025	--	81.315,79	81.765,77	81.202,42	81.273,75
14-08-2025	--	80.625,28	80.751,18	80.489,86	80.597,66
13-08-2025	--	80.492,17	80.683,74	80.319,00	80.539,91
12-08-2025	--	80.508,51	80.997,67	80.164,36	80.235,59
11-08-2025	--	80.508,51	80.995,07	80.165,29	80.604,08
08-08-2025	--	80.478,01	80.550,40	79.775,84	79.857,79
07-08-2025	--	80.262,98	80.737,55	79.811,29	80.623,26
06-08-2025	--	80.694,98	80.834,43	80.448,82	80.543,99
05-08-2025	--	80.946,43	81.010,49	80.554,40	80.710,25
04-08-2025	--	80.765,83	81.093,19	80.500,51	81.018,72
01-08-2025	--	81.074,41	81.317,51	80.495,57	80.599,91
31-07-2025	--	80.695,50	81.803,27	80.695,15	81.185,58
30-07-2025	--	81.594,52	81.618,96	81.187,06	81.481,86
29-07-2025	--	80.620,25	81.429,88	80.575,45	81.337,95
28-07-2025	--	81.299,97	81.557,41	80.776,44	80.891,02
25-07-2025	--	82.065,76	82.065,76	81.407,64	81.593,49
24-07-2025	--	82.065,76	82.065,76	81.407,64	82.488,04
23-07-2025	--	82.779,95	82.779,95	82.048,95	82.184,17
22-07-2025	--	82.451,87	82.785,42	82.279,78	82.726,64
21-07-2025	--	82.527,43	82.538,17	82.112,72	82.186,81
18-07-2025	--	82.193,62	82.272,94	81.629,84	81.741,61
17-07-2025	--	82.193,62	82.272,94	81.609,12	82.498,93
16-07-2025	--	82.753,53	82.753,53	82.219,59	82.259,24
15-07-2025	--	82.534,66	82.783,82	82.343,05	82.634,48
14-07-2025	--	82.233,16	82.742,79	82.233,16	82.570,91
11-07-2025	--	82.820,76	83.040,74	82.451,50	82.527,36
10-07-2025	--	82.820,76	--	82.444,09	83.317,76
09-07-2025	--	83.658,20	83.721,88	83.152,80	83.279,41