Close sub menu
INDONESIE-JCI
INDONESIE-JCI 7288,810 -21,28 -0,29% (13:39)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--7.289,227.313,017.247,027.288,81
27-03-2024--7.310,097.310,097.292,807.310,09
26-03-2024--7.337,397.371,847.330,467.365,66
25-03-2024--7.341,277.377,767.316,937.377,76
22-03-2024--7.327,527.350,157.318,447.350,15
21-03-2024--7.360,237.396,477.336,607.338,35
20-03-2024--7.303,947.343,467.295,357.331,13
19-03-2024--7.320,677.361,537.314,187.336,75
18-03-2024--7.338,177.358,557.300,947.302,45
15-03-2024--7.408,697.416,347.308,047.328,05
14-03-2024--7.405,617.454,457.380,657.433,31
13-03-2024--7.422,027.441,627.392,017.421,21
12-03-2024--7.398,437.416,437.376,167.381,91
11-03-2024--7.398,437.416,437.376,167.381,91
08-03-2024--7.398,437.416,437.376,167.381,91
07-03-2024--7.338,747.386,877.334,317.373,96
06-03-2024--7.255,007.331,087.248,537.329,80
05-03-2024--7.296,667.305,457.238,347.247,46
04-03-2024--7.317,667.328,387.259,787.276,75
01-03-2024--7.318,467.331,327.269,897.311,91
29-02-2024--7.326,867.337,927.289,347.316,11
28-02-2024--7.290,907.328,747.289,267.328,64
27-02-2024--7.264,097.292,937.255,127.285,32
26-02-2024--7.277,807.295,147.252,287.283,82
23-02-2024--7.326,567.340,197.262,107.295,10
22-02-2024--7.335,547.365,767.321,527.339,64
21-02-2024--7.335,547.370,887.286,677.349,02
20-02-2024--7.335,547.354,117.309,507.352,60
19-02-2024--7.335,547.339,767.277,547.296,70
16-02-2024--7.335,547.370,577.314,887.335,54
15-02-2024--72.061,6772.164,0871.646,3372.050,38
14-02-2024--7.301,597.301,597.197,837.209,74
13-02-2024--7.301,597.301,597.197,837.209,74
12-02-2024--7.268,267.306,167.250,317.297,67
09-02-2024--7.264,987.285,137.225,457.235,15
08-02-2024--7.264,987.285,137.225,457.235,15
07-02-2024--7.264,987.285,137.225,457.235,15
06-02-2024--7.226,657.268,137.212,147.247,41
05-02-2024--7.237,337.254,097.186,177.198,62
02-02-2024--7.221,987.238,797.180,367.238,79
01-02-2024--7.219,737.219,737.191,697.201,70
31-01-2024--7.210,407.247,527.192,647.207,94
30-01-2024--7.147,247.213,197.133,617.192,22
29-01-2024--7.147,727.177,707.115,047.157,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?