Close sub menu
INDONESIE-JCI
INDONESIE-JCI 7543,500 +12,60 +0,17% (11:33)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--7.542,387.552,777.515,137.543,50
24-07-2025--7.485,087.568,227.478,367.530,90
23-07-2025--7.378,237.469,237.355,007.469,23
22-07-2025--7.440,297.457,387.348,387.363,31
21-07-2025--7.366,317.408,017.306,877.398,19
18-07-2025--7.346,047.401,587.322,917.333,40
17-07-2025--7.229,267.291,567.226,127.288,92
16-07-2025--7.182,657.216,817.142,867.211,31
15-07-2025--7.122,087.161,847.079,007.137,66
14-07-2025--7.130,547.136,307.071,347.097,15
11-07-2025--7.036,307.055,797.026,497.043,16
10-07-2025--6.968,807.013,636.955,467.008,50
09-07-2025--6.918,706.943,926.907,216.943,92
08-07-2025--6.892,346.916,836.885,286.894,84
07-07-2025--6.874,016.888,116.844,866.886,93
04-07-2025--6.893,226.916,676.843,696.863,49
03-07-2025--6.898,636.922,736.877,446.878,05
02-07-2025--6.896,426.905,376.838,406.853,73
01-07-2025--6.954,396.971,246.885,146.900,90
30-06-2025--6.936,066.949,286.876,266.942,81
27-06-2025--6.842,016.897,406.817,416.897,40
26-06-2025--6.842,016.897,406.817,416.897,40
25-06-2025--6.908,926.918,786.814,746.820,54
24-06-2025--6.864,286.924,976.853,076.876,08
23-06-2025--6.833,486.834,776.745,156.789,79
20-06-2025--6.948,286.956,816.873,726.947,60
19-06-2025--7.107,797.115,906.935,016.973,17
18-06-2025--7.155,127.166,677.089,467.102,98
17-06-2025--7.163,037.181,477.143,607.161,41
16-06-2025--7.158,907.211,547.117,597.117,59
13-06-2025--7.191,127.192,667.149,617.166,06
12-06-2025--7.219,567.237,277.192,697.206,91
11-06-2025--7.232,687.239,967.172,207.205,72
10-06-2025--7.136,867.230,757.133,387.230,75
09-06-2025--7.100,247.136,647.083,897.113,42
06-06-2025--7.100,247.136,647.083,897.113,42
05-06-2025--7.100,247.136,647.083,897.113,42
04-06-2025--7.083,247.094,457.052,917.069,04
03-06-2025--7.071,647.090,356.994,167.061,70
02-06-2025--7.134,497.152,917.035,847.065,07
30-05-2025--7.223,517.237,347.166,687.175,82
28-05-2025--7.223,517.237,347.166,687.175,82
27-05-2025--7.204,177.212,577.162,967.193,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?