OMX Copenhagen 20 | Historie | Het Financieele Dagblad

OMX Copenhagen 20

Koers

OMX Copenhagen 20 1738,73529 -8,10 -0,46% (16:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-05-2025	--	1.768,30728	1.788,86635	1.714,95411	1.738,73529
15-05-2025	--	1.722,6215	1.755,33484	1.721,91237	1.746,8352
14-05-2025	--	1.748,41114	1.769,36061	1.730,92228	1.737,04363
13-05-2025	--	1.759,5141	1.777,25148	1.735,80129	1.742,21578
12-05-2025	--	1.673,46499	1.748,79369	1.672,94431	1.744,86332
09-05-2025	--	1.713,4125	1.739,34263	1.710,54392	1.730,68245
08-05-2025	--	1.720,5501	1.731,84084	1.688,58873	1.694,37122
07-05-2025	--	1.726,96684	1.782,07874	1.722,58454	1.728,30461
06-05-2025	--	1.765,08454	1.766,90819	1.726,54412	1.728,68682
05-05-2025	--	1.791,02326	1.791,02326	1.756,6267	1.770,60514
02-05-2025	--	1.738,38936	1.772,121	1.736,06809	1.765,34785
01-05-2025	--	1.718,12237	1.761,81849	1.707,68345	1.721,1691
30-04-2025	--	1.659,9081	1.715,04454	1.643,04751	1.697,21396
29-04-2025	--	1.616,83434	1.667,09737	1.613,56149	1.655,65809
28-04-2025	--	1.619,44395	1.631,88306	1.605,5497	1.631,27628
25-04-2025	--	1.615,60716	1.616,95343	1.586,24034	1.605,77431
24-04-2025	--	1.598,25255	1.621,22192	1.591,88962	1.615,0142
23-04-2025	--	1.579,63914	1.622,33075	1.578,42121	1.616,74968
22-04-2025	--	1.625,99918	1.626,13759	1.535,02731	1.554,83314
16-04-2025	--	1.623,64682	1.638,23165	1.608,19096	1.625,05538
15-04-2025	--	1.650,28346	1.663,82926	1.638,51949	1.640,85084
14-04-2025	--	1.638,96462	1.645,1978	1.625,20564	1.638,11794
11-04-2025	--	1.572,94405	1.602,64016	1.566,4829	1.589,72197
10-04-2025	--	1.522,04142	1.729,90991	1.521,04146	1.564,86901
09-04-2025	--	1.600,81969	1.604,68158	1.506,83635	1.517,81303
07-04-2025	--	1.606,35739	1.647,00654	1.497,60558	1.600,12789
04-04-2025	--	1.689,70941	1.698,22491	1.603,07921	1.613,51803
03-04-2025	--	1.712,0868	1.738,69422	1.701,5958	1.713,23076
02-04-2025	--	1.763,29275	1.768,17062	1.739,23215	1.753,70632
01-04-2025	--	1.797,76237	1.810,58936	1.777,62232	1.784,42049
31-03-2025	--	1.783,49817	1.787,26701	1.749,27241	1.763,75642
28-03-2025	--	1.805,30583	1.818,79665	1.789,95885	1.792,06757
27-03-2025	--	1.832,00031	1.837,15922	1.804,5405	1.807,0999
26-03-2025	--	1.868,46028	1.880,52555	1.848,9769	1.850,31057
25-03-2025	--	1.897,42917	1.911,42419	1.878,50652	1.878,68759
24-03-2025	--	1.918,13846	1.920,8262	1.881,44279	1.893,41394
21-03-2025	--	1.950,85847	1.951,99394	1.901,18929	1.917,27792
20-03-2025	--	1.952,37487	1.968,23206	1.942,10799	1.963,12645
19-03-2025	--	1.983,56344	1.986,62621	1.950,47167	1.970,78959