Close sub menu
OMX Copenhagen 20
Koers
OMX Copenhagen 20 1801,03484 +37,28 +2,11% (11:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.783,498171.787,267011.749,272411.763,75642
28-03-2025--1.805,305831.818,796651.789,958851.792,06757
27-03-2025--1.832,000311.837,159221.804,54051.807,0999
26-03-2025--1.868,460281.880,525551.848,97691.850,31057
25-03-2025--1.897,429171.911,424191.878,506521.878,68759
24-03-2025--1.918,138461.920,82621.881,442791.893,41394
21-03-2025--1.950,858471.951,993941.901,189291.917,27792
20-03-2025--1.952,374871.968,232061.942,107991.963,12645
19-03-2025--1.983,563441.986,626211.950,471671.970,78959
18-03-2025--1.975,844032.023,1341.964,966761.974,59035
17-03-2025--1.941,48191.975,633461.938,335611.961,54324
14-03-2025--1.924,67131.929,497771.889,637491.927,42243
13-03-2025--1.878,771311.933,305541.878,771311.905,06383
12-03-2025--1.911,462761.928,734411.863,037951.876,85449
11-03-2025--1.964,194011.966,909371.913,118971.913,11897
10-03-2025--2.080,779572.090,778251.945,409611.966,0031
07-03-2025--2.081,732612.115,777882.063,080822.070,52398
06-03-2025--2.130,246762.141,88732.085,474952.103,35923
05-03-2025--2.111,4312.182,113092.111,085332.143,84574
04-03-2025--2.150,97772.164,327162.102,004612.103,10281
03-03-2025--2.185,902292.192,933972.159,161322.165,88006
28-02-2025--2.165,680762.182,429112.145,869842.176,98004
27-02-2025--2.151,159132.180,543262.140,411422.172,04245
26-02-2025--2.188,169952.202,666322.173,200582.182,11934
25-02-2025--2.175,303312.237,844262.175,303312.203,24651
24-02-2025--2.155,510822.167,908922.136,491872.158,96014
21-02-2025--2.077,499582.149,713032.077,499582.138,18755
20-02-2025--2.067,235122.077,050522.055,377472.068,86913
19-02-2025--2.037,525642.075,283462.037,525642.073,01531
18-02-2025--2.024,34612.061,637432.009,284672.055,67192
17-02-2025--1.996,766372.024,628291.995,89432.010,62997
14-02-2025--2.011,400022.014,665141.983,022161.987,58682
13-02-2025--2.044,951272.048,598222.003,402082.003,8497
12-02-2025--2.057,28082.065,717662.023,316412.034,97041
11-02-2025--2.068,443142.083,544352.063,168412.067,97484
10-02-2025--2.106,675442.111,223432.089,593792.089,61108
07-02-2025--2.118,888842.165,948312.112,021592.115,83655
06-02-2025----2.125,955962.085,422022.125,95596
05-02-2025--2.027,64952.095,029652.022,314222.085,53342
04-02-2025--2.028,112352.037,774472.008,3382.026,90028
03-02-2025--2.027,703012.044,361292.003,182452.037,08047
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?