Close sub menu
OMX Copenhagen 20
OMX Copenhagen 20 2602,4495 +6,72 +0,26% (15:32)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-04-2024--2.622,036862.626,98132.582,922032.595,72728
17-04-2024--2.610,309822.637,757862.602,404732.615,92761
16-04-2024--2.606,140942.624,567412.584,253512.613,40655
15-04-2024--2.644,727952.668,661462.641,143362.648,04941
12-04-2024--2.640,40642.681,684152.635,394642.646,55684
11-04-2024--2.612,486972.646,018642.603,174352.631,01971
10-04-2024--2.615,98552.623,460542.576,370222.622,45248
09-04-2024--2.645,375512.653,879752.609,012292.610,94433
08-04-2024--2.625,300782.649,468452.621,947462.642,31048
05-04-2024--2.606,860362.636,955632.594,784972.633,1873
04-04-2024--2.645,121992.655,374592.621,402832.626,72259
03-04-2024--2.653,815062.665,109212.628,620362.659,9154
02-04-2024--2.697,170692.702,606542.619,286462.632,85973
27-03-2024--2.695,238282.700,843872.659,889952.669,49428
26-03-2024--2.695,300142.701,791722.672,022282.687,52978
25-03-2024--2.685,351452.700,457442.676,370182.697,51099
22-03-2024--2.680,042472.697,236092.674,351082.683,38722
21-03-2024--2.692,385162.699,801562.643,033022.690,16707
20-03-2024--2.689,892472.703,655532.687,22012.703,65553
19-03-2024--2.714,330452.725,209022.687,460592.687,69163
18-03-2024--2.711,432372.717,831352.682,254432.717,69947
15-03-2024--2.734,244042.745,181852.698,092962.698,09296
14-03-2024--2.732,21272.762,53912.726,008732.751,07634
13-03-2024--2.742,393662.754,019952.709,254372.718,18102
12-03-2024--2.715,43042.749,801032.672,310532.739,6031
11-03-2024--2.729,970612.747,032052.691,095282.696,83843
08-03-2024--2.728,110662.741,713932.707,276132.718,41963
07-03-2024--2.608,835212.765,595552.598,89182.738,68802
06-03-2024--2.594,747732.608,27882.578,285782.591,14608
05-03-2024--2.664,152062.665,079312.594,737522.600,26319
04-03-2024--2.639,712792.661,198812.628,362352.653,22217
01-03-2024--2.539,793652.605,630682.533,101672.605,63068
29-02-2024--2.560,530192.567,732652.532,779382.534,15089
28-02-2024--2.551,401322.574,956762.543,51482.552,35808
27-02-2024--2.589,29612.590,544772.497,212182.557,46704
26-02-2024--2.583,64972.593,293432.574,151722.578,09136
23-02-2024--2.601,67652.601,893132.586,239052.588,78554
22-02-2024--2.579,983492.606,143922.579,983492.600,0203
21-02-2024--2.559,296792.565,065112.524,437432.556,3416
20-02-2024--2.609,901922.620,11782.568,754622.580,77801
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?