OMX Copenhagen 20 | Historie | Het Financieele Dagblad

OMX Copenhagen 20

Koers

OMX Copenhagen 20 1356,4528 -29,31 -2,12% (16:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-03-2026	--	1.374,60414	1.374,60414	1.345,36431	1.356,4528
26-03-2026	--	1.360,68773	1.392,76878	1.352,41552	1.385,7633
25-03-2026	--	1.384,81227	1.389,34918	1.363,35779	1.368,98593
24-03-2026	--	1.361,89079	1.370,53223	1.353,31693	1.365,69845
23-03-2026	--	1.329,00147	1.378,12104	1.325,41234	1.359,10396
20-03-2026	--	1.377,1468	1.379,43806	1.353,27729	1.359,67027
19-03-2026	--	1.386,76515	1.391,41132	1.366,2609	1.371,89244
18-03-2026	--	1.420,61931	1.420,61931	1.396,84936	1.403,33113
17-03-2026	--	1.416,01551	1.432,90402	1.413,72223	1.422,54347
16-03-2026	--	1.400,12812	1.416,7567	1.398,68352	1.415,16323
13-03-2026	--	1.397,07499	1.419,78362	1.390,77361	1.401,57386
12-03-2026	--	1.412,55309	1.417,85154	1.397,76521	1.401,08648
11-03-2026	--	1.418,1806	1.424,45415	1.405,82557	1.415,07952
10-03-2026	--	1.428,66929	1.439,23532	1.414,29795	1.418,23693
09-03-2026	--	1.393,42184	1.420,90253	1.392,57576	1.415,3178
06-03-2026	--	1.441,6495	1.446,20339	1.411,18696	1.417,98093
05-03-2026	--	1.438,48732	1.447,55638	1.425,00295	1.435,7092
04-03-2026	--	1.398,20178	1.432,11941	1.393,52264	1.431,29836
03-03-2026	--	1.417,5279	1.420,37468	1.381,05897	1.387,86775
02-03-2026	--	1.400,39998	1.425,97638	1.392,03403	1.422,27241
27-02-2026	--	1.420,19195	1.431,51384	1.418,87235	1.425,76348
26-02-2026	--	1.426,13997	1.427,97365	1.416,62626	1.424,42413
25-02-2026	--	1.435,45821	1.440,4287	1.421,93145	1.422,28946
24-02-2026	--	1.436,05606	1.447,71427	1.430,09902	1.436,08191
23-02-2026	--	1.566,60539	1.567,80866	1.455,91611	1.455,91611
20-02-2026	--	1.579,20238	1.584,68185	1.555,41433	1.569,30604
19-02-2026	--	1.587,40484	1.590,28577	1.565,40458	1.570,51938
18-02-2026	--	1.590,00515	1.591,89759	1.575,96497	1.587,03471
17-02-2026	--	1.569,29079	1.584,88732	1.568,25639	1.578,94178
16-02-2026	--	1.586,3196	1.587,41864	1.565,42231	1.568,56406
13-02-2026	--	1.585,055	1.589,98901	1.571,80271	1.579,16053
12-02-2026	--	1.616,44976	1.619,28682	1.575,94659	1.575,94659
11-02-2026	--	1.611,47974	1.617,23031	1.594,70752	1.604,5658
10-02-2026	--	1.612,78923	1.628,02489	1.608,23809	1.623,67199
09-02-2026	--	1.585,94537	1.636,60272	1.585,4224	1.615,33728
06-02-2026	--	1.558,36232	1.591,31626	1.557,30302	1.583,5705
05-02-2026	--	1.603,70331	1.608,78643	1.531,66923	1.553,58645
04-02-2026	--	1.726,09702	1.727,03708	1.580,66606	1.617,13465
03-02-2026	--	1.752,41678	1.756,30123	1.729,05611	1.732,75722
02-02-2026	--	1.699,31414	1.750,79432	1.694,65017	1.744,91037
30-01-2026	--	1.709,20499	1.741,8711	1.709,20499	1.722,98146
29-01-2026	--	1.733,3194	1.738,07372	1.714,9458	1.719,90924