OMX Copenhagen 20 | Historie | Het Financieele Dagblad

OMX Copenhagen 20

Koers

OMX Copenhagen 20 1769,06737 +24,04 +1,38% (16:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-07-2025	--	1.733,67065	1.772,06851	1.718,43258	1.769,06737
03-07-2025	--	1.751,0826	1.762,48694	1.739,58536	1.745,02432
02-07-2025	--	1.753,3689	1.762,68768	1.737,22869	1.747,06241
01-07-2025	--	1.739,14101	1.745,93701	1.712,25809	1.733,13127
30-06-2025	--	1.751,83842	1.756,68413	1.730,97792	1.736,43189
27-06-2025	--	1.730,44541	1.758,09975	1.730,44541	1.743,35418
26-06-2025	--	1.729,68493	1.746,9761	1.719,60762	1.724,27163
25-06-2025	--	1.767,52626	1.778,2962	1.732,80404	1.734,96757
24-06-2025	--	1.782,865	1.793,49162	1.768,9583	1.776,03821
23-06-2025	--	1.798,87855	1.811,67051	1.744,96556	1.762,61979
20-06-2025	--	1.859,78425	1.860,05681	1.817,64845	1.820,56773
19-06-2025	--	1.834,9904	1.861,55936	1.826,48878	1.852,43973
18-06-2025	--	1.843,8853	1.854,34049	1.834,66562	1.844,17888
17-06-2025	--	1.876,15264	1.892,06999	1.853,3466	1.862,51322
16-06-2025	--	1.933,28558	1.937,75994	1.897,33195	1.901,9185
13-06-2025	--	1.951,24213	1.974,69391	1.933,53851	1.933,53851
12-06-2025	--	1.939,76592	1.953,35284	1.931,23597	1.947,38816
11-06-2025	--	1.952,62486	1.954,57823	1.932,48619	1.945,53748
10-06-2025	--	1.905,62848	1.951,71349	1.900,17488	1.950,36738
06-06-2025	--	1.863,44496	1.890,62933	1.856,12437	1.884,65035
04-06-2025	--	1.822,99897	1.849,1046	1.820,83688	1.846,62746
03-06-2025	--	1.841,47515	1.841,47515	1.804,84372	1.811,66863
02-06-2025	--	1.812,13827	1.837,13806	1.803,57222	1.835,2559
28-05-2025	--	1.825,35924	1.829,46354	1.790,86714	1.790,86714
27-05-2025	--	1.808,33663	1.833,29694	1.804,71125	1.821,7195
26-05-2025	--	1.794,46404	1.811,6454	1.787,97488	1.811,05118
23-05-2025	--	1.793,88494	1.809,63677	1.736,48197	1.767,68364
22-05-2025	--	1.787,599	1.788,30774	1.763,7579	1.780,33903
21-05-2025	--	1.794,7292	1.811,6605	1.781,78745	1.811,6605
20-05-2025	--	1.787,96255	1.827,47852	1.781,99486	1.809,30678
19-05-2025	--	1.740,96336	1.764,76612	1.727,52329	1.764,33469
16-05-2025	--	1.768,30728	1.788,86635	1.714,95411	1.738,73529
15-05-2025	--	1.722,6215	1.755,33484	1.721,91237	1.746,8352
14-05-2025	--	1.748,41114	1.769,36061	1.730,92228	1.737,04363
13-05-2025	--	1.759,5141	1.777,25148	1.735,80129	1.742,21578
12-05-2025	--	1.673,46499	1.748,79369	1.672,94431	1.744,86332
09-05-2025	--	1.713,4125	1.739,34263	1.710,54392	1.730,68245
08-05-2025	--	1.720,5501	1.731,84084	1.688,58873	1.694,37122
07-05-2025	--	1.726,96684	1.782,07874	1.722,58454	1.728,30461