Close sub menu
OMX Copenhagen 20
OMX Copenhagen 20 1995,38236 -50,51 -2,47% (16:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.040,808792.048,764191.982,988921.995,38236
16-01-2025--2.053,120412.058,748352.032,029712.045,89219
15-01-2025--1.995,13622.057,667431.995,13622.056,76431
14-01-2025--2.076,038012.090,952452.020,942772.026,26249
13-01-2025--2.090,522132.100,646292.071,032942.072,89286
10-01-2025--2.104,714652.134,486982.104,714652.117,68811
09-01-2025--2.081,769822.117,55612.081,769822.114,69219
08-01-2025--2.077,990242.121,422272.076,082482.095,85501
07-01-2025--2.068,912842.085,953352.065,055462.071,46351
06-01-2025--2.128,524472.131,295232.092,704472.101,64796
03-01-2025--2.137,724772.141,885422.114,067562.141,88542
02-01-2025--2.112,327652.147,760832.104,428932.144,79405
30-12-2024--2.132,389442.136,214132.085,428072.102,38007
27-12-2024--2.110,64692.154,052452.109,088812.134,5613
23-12-2024--2.068,655732.145,802752.065,771052.095,5981
20-12-2024--2.321,542352.327,563171.884,737232.020,11063
19-12-2024----2.378,590612.318,182782.327,48885
18-12-2024--2.387,652482.405,147792.370,156612.394,9533
17-12-2024--2.376,957752.396,544292.360,93012.388,3748
16-12-2024--2.395,732672.422,411972.386,135962.416,42735
13-12-2024--2.411,576352.414,728952.354,668172.370,59708
12-12-2024--2.454,483762.456,269782.410,840872.433,31305
11-12-2024--2.417,518542.449,61742.415,98362.449,6174
10-12-2024--2.447,839782.468,110542.436,185722.436,18572
09-12-2024--2.415,720642.460,46486--2.435,83541
06-12-2024--2.415,720642.438,810682.410,726752.438,81068
05-12-2024--2.402,85412.416,719892.389,942592.411,8888
04-12-2024--2.435,729722.442,451842.403,526182.427,41823
03-12-2024--2.441,685122.462,607332.436,405682.440,13304
02-12-2024--2.381,357552.439,876542.381,357552.431,71144
29-11-2024--2.352,781312.386,001562.350,711672.386,00156
28-11-2024--2.357,993342.379,332172.349,616352.361,65336
27-11-2024--2.372,463412.372,463412.345,686362.347,24674
26-11-2024--2.351,314422.425,177882.345,989572.374,07191
25-11-2024--2.376,244782.383,577452.352,028252.358,93414
22-11-2024--2.313,84952.369,329972.299,528342.368,68488
21-11-2024--2.333,539142.335,819832.291,392842.299,37773
20-11-2024--2.311,640232.337,072422.309,097662.336,82161
19-11-2024--2.275,549562.303,159682.242,595572.302,01275
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?