OMX Copenhagen 20 | Historie | Het Financieele Dagblad

OMX Copenhagen 20

Koers

OMX Copenhagen 20 1517,89743 -3,18 -0,21% (13:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-06-2026	--	1.542,67383	1.550,34214	1.518,92841	1.521,07397
29-05-2026	--	1.544,2512	1.555,35898	1.535,71303	1.545,8434
28-05-2026	--	1.522,89634	1.543,31248	1.513,06554	1.538,49788
27-05-2026	--	1.531,25933	1.538,52978	1.520,61035	1.536,15833
26-05-2026	--	1.546,5454	1.548,8128	1.531,4987	1.540,0178
22-05-2026	--	1.544,78292	1.547,18625	1.529,25462	1.540,52406
21-05-2026	--	1.537,81943	1.549,0489	1.527,44452	1.535,8061
20-05-2026	--	1.505,44901	1.534,42327	1.503,14216	1.532,50211
19-05-2026	--	1.512,59765	1.521,98815	1.501,87043	1.518,45838
18-05-2026	--	1.530,33112	1.532,03463	1.517,30203	1.520,59617
13-05-2026	--	1.553,83782	1.564,73538	1.544,38394	1.544,40269
12-05-2026	--	1.539,54405	1.557,8767	1.534,38804	1.538,47576
11-05-2026	--	1.526,62267	1.554,58567	1.526,43613	1.540,91155
08-05-2026	--	1.518,16723	1.521,38686	1.502,81684	1.516,26151
07-05-2026	--	1.541,74844	1.547,28362	1.528,861	1.530,77358
06-05-2026	--	1.546,23165	1.569,49432	1.524,87439	1.537,38458
05-05-2026	--	1.511,62344	1.517,02154	1.495,23701	1.506,91938
04-05-2026	--	1.500,86558	1.516,99295	1.494,66234	1.497,49482
01-05-2026	--	1.486,18085	1.504,39587	1.480,79071	1.502,46531
30-04-2026	--	1.442,27745	1.489,04617	1.440,42327	1.487,61128
29-04-2026	--	1.467,35439	1.477,68982	1.445,54713	1.449,24383
28-04-2026	--	1.468,4409	1.479,29242	1.463,80531	1.476,362
27-04-2026	--	1.472,34435	1.475,12959	1.462,07291	1.472,38165
24-04-2026	--	1.440,38449	1.473,82737	1.432,55783	1.465,47298
23-04-2026	--	1.446,71745	1.456,81633	1.443,57893	1.446,3843
22-04-2026	--	1.473,54782	1.473,85172	1.455,86859	1.458,02577
21-04-2026	--	1.484,1068	1.487,01821	1.458,43428	1.458,43428
20-04-2026	--	1.476,40315	1.484,26685	1.471,06595	1.482,67424
17-04-2026	--	1.485,6703	1.497,91123	1.477,49698	1.494,76258
16-04-2026	--	1.489,77034	1.502,03878	1.479,76721	1.483,16335
15-04-2026	--	1.469,74	1.486,15109	1.469,74	1.476,42901
14-04-2026	--	1.457,46724	1.470,18889	1.453,4598	1.464,1058
13-04-2026	--	1.436,19625	1.439,55579	1.428,44849	1.438,31029
10-04-2026	--	1.432,76687	1.460,081	1.432,73602	1.449,22298
09-04-2026	--	1.431,01283	1.432,69812	1.417,42053	1.431,06128
08-04-2026	--	1.436,69532	1.446,15658	1.425,90931	1.432,63673
07-04-2026	--	1.426,0295	1.428,66683	1.399,1473	1.403,56746