OMX Copenhagen 20 | Historie | Het Financieele Dagblad

OMX Copenhagen 20

Koers

OMX Copenhagen 20 1494,76258 +11,60 +0,78% (16:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-04-2026	--	1.485,6703	1.497,91123	1.477,49698	1.494,76258
16-04-2026	--	1.489,77034	1.502,03878	1.479,76721	1.483,16335
15-04-2026	--	1.469,74	1.486,15109	1.469,74	1.476,42901
14-04-2026	--	1.457,46724	1.470,18889	1.453,4598	1.464,1058
13-04-2026	--	1.436,19625	1.439,55579	1.428,44849	1.438,31029
10-04-2026	--	1.432,76687	1.460,081	1.432,73602	1.449,22298
09-04-2026	--	1.431,01283	1.432,69812	1.417,42053	1.431,06128
08-04-2026	--	1.436,69532	1.446,15658	1.425,90931	1.432,63673
07-04-2026	--	1.426,0295	1.428,66683	1.399,1473	1.403,56746
01-04-2026	--	1.428,47462	1.429,80882	1.404,32301	1.413,95783
31-03-2026	--	1.381,12075	1.403,16845	1.376,85878	1.387,35562
30-03-2026	--	1.354,12584	1.380,25	1.352,81615	1.378,03235
27-03-2026	--	1.374,60414	1.374,60414	1.345,36431	1.356,4528
26-03-2026	--	1.360,68773	1.392,76878	1.352,41552	1.385,7633
25-03-2026	--	1.384,81227	1.389,34918	1.363,35779	1.368,98593
24-03-2026	--	1.361,89079	1.370,53223	1.353,31693	1.365,69845
23-03-2026	--	1.329,00147	1.378,12104	1.325,41234	1.359,10396
20-03-2026	--	1.377,1468	1.379,43806	1.353,27729	1.359,67027
19-03-2026	--	1.386,76515	1.391,41132	1.366,2609	1.371,89244
18-03-2026	--	1.420,61931	1.420,61931	1.396,84936	1.403,33113
17-03-2026	--	1.416,01551	1.432,90402	1.413,72223	1.422,54347
16-03-2026	--	1.400,12812	1.416,7567	1.398,68352	1.415,16323
13-03-2026	--	1.397,07499	1.419,78362	1.390,77361	1.401,57386
12-03-2026	--	1.412,55309	1.417,85154	1.397,76521	1.401,08648
11-03-2026	--	1.418,1806	1.424,45415	1.405,82557	1.415,07952
10-03-2026	--	1.428,66929	1.439,23532	1.414,29795	1.418,23693
09-03-2026	--	1.393,42184	1.420,90253	1.392,57576	1.415,3178
06-03-2026	--	1.441,6495	1.446,20339	1.411,18696	1.417,98093
05-03-2026	--	1.438,48732	1.447,55638	1.425,00295	1.435,7092
04-03-2026	--	1.398,20178	1.432,11941	1.393,52264	1.431,29836
03-03-2026	--	1.417,5279	1.420,37468	1.381,05897	1.387,86775
02-03-2026	--	1.400,39998	1.425,97638	1.392,03403	1.422,27241
27-02-2026	--	1.420,19195	1.431,51384	1.418,87235	1.425,76348
26-02-2026	--	1.426,13997	1.427,97365	1.416,62626	1.424,42413
25-02-2026	--	1.435,45821	1.440,4287	1.421,93145	1.422,28946
24-02-2026	--	1.436,05606	1.447,71427	1.430,09902	1.436,08191
23-02-2026	--	1.566,60539	1.567,80866	1.455,91611	1.455,91611
20-02-2026	--	1.579,20238	1.584,68185	1.555,41433	1.569,30604