Close sub menu
OMX Copenhagen 20
Koers
OMX Copenhagen 20 1884,65035 +38,02 +2,06% (16:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025--1.863,444961.890,629331.856,124371.884,65035
04-06-2025--1.822,998971.849,10461.820,836881.846,62746
03-06-2025--1.841,475151.841,475151.804,843721.811,66863
02-06-2025--1.812,138271.837,138061.803,572221.835,2559
28-05-2025--1.825,359241.829,463541.790,867141.790,86714
27-05-2025--1.808,336631.833,296941.804,711251.821,7195
26-05-2025--1.794,464041.811,64541.787,974881.811,05118
23-05-2025--1.793,884941.809,636771.736,481971.767,68364
21-05-2025--1.794,72921.811,66051.781,787451.811,6605
20-05-2025--1.787,962551.827,478521.781,994861.809,30678
19-05-2025--1.740,963361.764,766121.727,523291.764,33469
16-05-2025--1.768,307281.788,866351.714,954111.738,73529
15-05-2025--1.722,62151.755,334841.721,912371.746,8352
14-05-2025--1.748,411141.769,360611.730,922281.737,04363
13-05-2025--1.759,51411.777,251481.735,801291.742,21578
12-05-2025--1.673,464991.748,793691.672,944311.744,86332
09-05-2025--1.713,41251.739,342631.710,543921.730,68245
08-05-2025--1.720,55011.731,840841.688,588731.694,37122
07-05-2025--1.726,966841.782,078741.722,584541.728,30461
06-05-2025--1.765,084541.766,908191.726,544121.728,68682
05-05-2025--1.791,023261.791,023261.756,62671.770,60514
02-05-2025--1.738,389361.772,1211.736,068091.765,34785
01-05-2025--1.718,122371.761,818491.707,683451.721,1691
30-04-2025--1.659,90811.715,044541.643,047511.697,21396
29-04-2025--1.616,834341.667,097371.613,561491.655,65809
28-04-2025--1.619,443951.631,883061.605,54971.631,27628
25-04-2025--1.615,607161.616,953431.586,240341.605,77431
24-04-2025--1.598,252551.621,221921.591,889621.615,0142
23-04-2025--1.579,639141.622,330751.578,421211.616,74968
22-04-2025--1.625,999181.626,137591.535,027311.554,83314
16-04-2025--1.623,646821.638,231651.608,190961.625,05538
15-04-2025--1.650,283461.663,829261.638,519491.640,85084
14-04-2025--1.638,964621.645,19781.625,205641.638,11794
11-04-2025--1.572,944051.602,640161.566,48291.589,72197
10-04-2025--1.522,041421.729,909911.521,041461.564,86901
09-04-2025--1.600,819691.604,681581.506,836351.517,81303
08-04-2025--1.616,193051.644,124441.582,237491.619,80965
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?