Close sub menu
OMX Copenhagen 20
Koers
OMX Copenhagen 20 2138,18755 +69,32 +3,35% (17:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.077,499582.149,713032.077,499582.138,18755
20-02-2025--2.067,235122.077,050522.055,377472.068,86913
19-02-2025--2.037,525642.075,283462.037,525642.073,01531
18-02-2025--2.024,34612.061,637432.009,284672.055,67192
17-02-2025--1.996,766372.024,628291.995,89432.010,62997
14-02-2025--2.011,400022.014,665141.983,022161.987,58682
13-02-2025--2.044,951272.048,598222.003,402082.003,8497
12-02-2025--2.057,28082.065,717662.023,316412.034,97041
11-02-2025--2.068,443142.083,544352.063,168412.067,97484
10-02-2025--2.106,675442.111,223432.089,593792.089,61108
07-02-2025--2.118,888842.165,948312.112,021592.115,83655
06-02-2025----2.125,955962.085,422022.125,95596
05-02-2025--2.027,64952.095,029652.022,314222.085,53342
04-02-2025--2.028,112352.037,774472.008,3382.026,90028
03-02-2025--2.027,703012.044,361292.003,182452.037,08047
31-01-2025--2.090,014582.090,54132.066,94152.066,9415
30-01-2025--2.050,77582.073,922212.050,77582.065,1822
29-01-2025--2.075,111682.093,017712.066,581832.066,58183
28-01-2025--2.092,907812.096,620692.066,308082.068,62367
27-01-2025--2.098,781082.109,463452.055,394772.096,76346
24-01-2025--2.022,659582.180,610442.005,515762.092,26593
23-01-2025--2.015,255982.023,225451.995,410342.014,65592
22-01-2025--2.026,490322.043,117872.007,810482.013,93246
21-01-2025--1.961,779942.006,972881.953,954682.001,10279
20-01-2025--1.980,831272.001,669271.950,172281.952,08443
17-01-2025--2.040,808792.048,764191.982,988921.995,38236
16-01-2025--2.053,120412.058,748352.032,029712.045,89219
15-01-2025--1.995,13622.057,667431.995,13622.056,76431
14-01-2025--2.076,038012.090,952452.020,942772.026,26249
13-01-2025--2.090,522132.100,646292.071,032942.072,89286
10-01-2025--2.104,714652.134,486982.104,714652.117,68811
09-01-2025--2.081,769822.117,55612.081,769822.114,69219
08-01-2025--2.077,990242.121,422272.076,082482.095,85501
07-01-2025--2.068,912842.085,953352.065,055462.071,46351
06-01-2025--2.128,524472.131,295232.092,704472.101,64796
03-01-2025--2.137,724772.141,885422.114,067562.141,88542
02-01-2025--2.112,327652.147,760832.104,428932.144,79405
30-12-2024--2.132,389442.136,214132.085,428072.102,38007
27-12-2024--2.110,64692.154,052452.109,088812.134,5613
23-12-2024--2.068,655732.145,802752.065,771052.095,5981
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?