OMX Copenhagen 20 | Historie | Het Financieele Dagblad

OMX Copenhagen 20

Koers

OMX Copenhagen 20 1776,29064 -2,43 -0,14% (17:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
26-01-2026	--	1.767,8839	1.789,2875	1.760,20958	1.778,72255
23-01-2026	--	1.798,78473	1.800,62589	1.773,70577	1.776,32081
22-01-2026	--	1.765,86063	1.779,07081	1.746,70947	1.777,39182
21-01-2026	--	1.737,30768	1.738,0322	1.709,95194	1.717,90349
20-01-2026	--	1.716,38869	1.745,38396	1.711,88785	1.744,3244
19-01-2026	--	1.732,23367	1.741,29215	1.716,125	1.724,75781
16-01-2026	--	1.746,82183	1.778,25564	1.740,58861	1.773,08283
15-01-2026	--	1.746,86181	1.749,17594	1.719,68956	1.726,81177
14-01-2026	--	1.751,07098	1.763,22308	1.746,16905	1.757,98268
13-01-2026	--	1.757,00367	1.763,83879	1.746,09567	1.751,79269
12-01-2026	--	1.739,49266	1.749,38789	1.730,55113	1.734,63694
09-01-2026	--	1.715,7355	1.755,33458	1.713,862	1.740,49689
08-01-2026	--	1.705,67301	1.716,27187	1.700,97447	1.715,96168
07-01-2026	--	1.712,35046	1.716,9844	1.697,49403	1.714,74205
06-01-2026	--	1.677,71869	1.719,83102	1.674,91267	1.711,3924
05-01-2026	--	1.629,91165	1.659,31448	1.626,0066	1.658,60295
02-01-2026	--	1.615,70363	1.624,77143	1.606,83493	1.617,12188
30-12-2025	--	1.604,00364	1.614,24729	1.599,48954	1.608,14504
29-12-2025	--	1.622,00656	1.623,61404	1.605,08023	1.611,19543
23-12-2025	--	1.583,03132	1.625,23113	1.582,53808	1.614,74422
22-12-2025	--	1.568,75622	1.575,13777	1.542,80328	1.551,66996
19-12-2025	--	1.542,25605	1.573,04587	1.542,12391	1.572,94187
18-12-2025	--	1.546,31254	1.558,48364	1.541,93859	1.553,9859
17-12-2025	--	1.564,33364	1.564,41545	1.548,53421	1.556,43386
16-12-2025	--	1.577,64123	1.586,93791	1.558,89049	1.562,59336
15-12-2025	--	1.589,34364	1.596,79914	1.577,54134	1.577,8805
12-12-2025	--	1.603,35715	1.604,04866	1.589,03476	1.596,2875
11-12-2025	--	1.567,59582	1.595,58447	1.564,71316	1.594,17679
10-12-2025	--	1.527,81395	1.558,29063	1.527,81395	1.557,02138
09-12-2025	--	1.541,13108	1.545,64501	1.521,94971	1.529,70242
08-12-2025	--	1.548,99645	1.549,29771	1.529,89362	1.530,49345
05-12-2025	--	1.545,49891	1.562,95262	1.544,44753	1.551,52341
04-12-2025	--	1.535,10903	1.545,20331	1.520,17716	1.542,47848
03-12-2025	--	1.534,06376	1.545,05527	1.528,02582	1.528,31077
02-12-2025	--	1.547,62773	1.547,9077	1.532,95622	1.539,43954
01-12-2025	--	1.548,2158	1.555,97851	1.537,96358	1.548,82973
28-11-2025	--	1.538,48597	1.557,19642	1.535,01024	1.550,26663