Close sub menu
OMX Copenhagen 20
OMX Copenhagen 20 2295,37098 -41,45 -1,77% (16:12)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.311,640232.337,072422.309,097662.336,82161
19-11-2024--2.275,549562.303,159682.242,595572.302,01275
18-11-2024--2.294,128692.298,399852.256,253262.268,59735
15-11-2024--2.350,27432.350,27432.282,827252.282,97213
14-11-2024--2.374,113072.377,234662.353,283782.366,14405
13-11-2024--2.361,804082.376,0152.344,545162.367,91831
12-11-2024--2.403,162922.407,793362.350,488452.361,21223
11-11-2024--2.392,137322.431,690792.390,606782.429,72587
08-11-2024--2.364,363212.395,990612.351,734162.366,3274
07-11-2024--2.323,260142.380,136432.295,79373--
06-11-2024----2.503,880042.346,452812.365,37381
05-11-2024--2.397,479522.399,672262.360,060542.381,01189
04-11-2024--2.429,897542.442,401882.397,57932.409,01443
01-11-2024--2.415,608232.450,643532.410,608462.437,12009
31-10-2024--2.416,253952.432,941752.384,573912.407,27142
30-10-2024--2.424,852332.448,745332.335,769512.425,99277
29-10-2024--2.448,109852.458,985972.433,353032.433,72272
28-10-2024--2.469,869982.470,135352.439,504722.445,57175
25-10-2024--2.454,368292.479,750332.451,374482.469,13981
24-10-2024--2.504,175752.509,779762.477,000362.477,00036
23-10-2024--2.495,985532.512,242452.490,227122.493,80156
22-10-2024--2.520,852012.521,030512.478,228572.501,71191
21-10-2024--2.517,623372.537,610762.510,251642.518,67745
18-10-2024--2.528,296782.541,386132.511,388282.519,01479
17-10-2024--2.516,881692.546,070372.506,799032.538,30143
16-10-2024--2.516,312922.519,854672.493,460942.506,77228
15-10-2024--2.557,187852.571,578682.508,542032.508,67961
14-10-2024--2.542,625972.556,716352.526,759682.549,11435
11-10-2024--2.520,469052.552,833882.508,190042.548,95355
10-10-2024--2.503,527472.532,331052.503,082952.512,287
09-10-2024--2.505,495622.513,625322.487,407922.502,99812
08-10-2024--2.490,317282.515,898322.480,728792.505,17528
07-10-2024--2.450,127082.515,725042.445,144182.513,5244
04-10-2024--2.462,856952.481,674012.420,283532.455,42955
03-10-2024--2.476,252512.483,989322.457,300692.461,26702
02-10-2024--2.502,894262.506,775772.461,020282.472,36965
01-10-2024--2.503,2222.519,43392.484,381662.497,24894
30-09-2024--2.485,190552.518,408452.479,185452.489,75653
27-09-2024--2.559,842262.559,842262.509,41682.513,04786
26-09-2024--2.642,468572.648,841952.583,086852.585,31729
25-09-2024--2.593,919742.639,461912.586,62632.611,00496
24-09-2024--2.595,221282.611,713772.572,008142.590,33451
23-09-2024--2.637,778962.641,063262.568,080182.586,93409
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?