OMX Copenhagen 20 | Historie | Het Financieele Dagblad

OMX Copenhagen 20

Koers

OMX Copenhagen 20 1550,26663 +11,68 +0,76% (16:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	1.538,48597	1.557,19642	1.535,01024	1.550,26663
27-11-2025	--	1.531,34572	1.540,20861	1.524,23919	1.538,58652
26-11-2025	--	1.512,43071	1.542,86318	1.501,63932	1.537,48932
25-11-2025	--	1.475,84101	1.503,54072	1.465,74012	1.499,09976
24-11-2025	--	1.520,23825	1.522,22133	1.426,90538	1.470,68197
21-11-2025	--	1.496,03257	1.504,8219	1.490,91769	1.500,47907
20-11-2025	--	1.531,97141	1.543,52856	1.521,68399	1.521,68399
19-11-2025	--	1.495,05949	1.522,89848	1.493,30841	1.512,5281
18-11-2025	--	1.512,51222	1.512,75382	1.487,73347	1.487,73347
17-11-2025	--	1.526,3805	1.529,29805	1.504,76617	1.524,79857
14-11-2025	--	1.538,64337	1.540,26052	1.511,3291	1.525,13252
13-11-2025	--	1.572,60405	1.577,57174	1.540,93671	1.550,75615
12-11-2025	--	1.557,76275	1.576,27723	1.549,19132	1.566,83079
11-11-2025	--	1.495,99157	1.541,89884	1.494,36412	1.541,84186
10-11-2025	--	1.492,7079	1.501,06896	1.487,99738	1.487,99738
07-11-2025	--	1.498,48907	1.501,07052	1.470,20374	1.470,20374
06-11-2025	--	1.507,64367	1.523,20779	1.497,98015	1.505,06801
05-11-2025	--	1.479,26751	1.535,94785	1.469,45789	1.490,75648
04-11-2025	--	1.504,10948	1.528,82771	1.488,47046	1.506,19198
03-11-2025	--	1.517,64745	1.522,57826	1.507,55606	1.508,70141
31-10-2025	--	1.526,84036	1.530,51446	1.501,67161	1.508,29913
30-10-2025	--	1.541,52617	1.545,74265	1.512,10365	1.521,78589
29-10-2025	--	1.545,11487	1.562,28856	1.543,26102	1.552,09831
28-10-2025	--	1.551,04268	1.563,64907	1.544,97022	1.545,13342
27-10-2025	--	1.561,02516	1.564,41047	1.549,05983	1.556,78745
24-10-2025	--	1.569,37843	1.570,93079	1.555,1961	1.563,09919
23-10-2025	--	1.552,54285	1.568,76952	1.551,7034	1.568,76952
22-10-2025	--	1.567,71981	1.567,71981	1.553,06853	1.554,00347
21-10-2025	--	1.587,4196	1.592,59824	1.566,83285	1.581,17451
20-10-2025	--	1.575,05714	1.593,77764	1.571,53313	1.593,77764
17-10-2025	--	1.569,12014	1.575,98224	1.550,19349	1.561,52014
16-10-2025	--	1.594,93944	1.615,89034	1.593,74011	1.611,34227
15-10-2025	--	1.588,3734	1.592,91363	1.574,75543	1.590,91239
14-10-2025	--	1.595,15299	1.596,58998	1.574,11679	1.576,86003
13-10-2025	--	1.597,85005	1.610,7729	1.592,3459	1.607,72152
10-10-2025	--	1.623,06145	1.626,88293	1.614,95843	1.618,913
09-10-2025	--	1.635,77249	1.637,10904	1.610,84473	1.623,75124
08-10-2025	--	1.623,46309	1.642,4335	1.621,80023	1.639,11183
07-10-2025	--	1.626,09663	1.630,95898	1.614,94975	1.616,08445
06-10-2025	--	1.624,05482	1.638,45591	1.612,21182	1.635,72609
03-10-2025	--	1.591,13697	1.624,06963	1.587,50439	1.619,76089
02-10-2025	--	1.615,11831	1.626,31004	1.590,35125	1.594,95565
01-10-2025	--	1.541,5899	1.586,17504	1.541,45324	1.586,17504
30-09-2025	--	1.532,3928	1.532,40512	1.510,94504	1.522,60189