Close sub menu
OBX Total Return Index
Koers
OBX Total Return Index 1503,350 -1,82 -0,12% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025--1.505,081.511,771.503,281.503,35
05-06-2025--1.499,621.513,611.496,381.505,17
04-06-2025--1.492,001.502,521.489,091.499,55
03-06-2025--1.493,001.499,461.487,331.491,90
02-06-2025--1.483,481.497,791.480,351.493,11
30-05-2025--1.488,811.496,141.483,481.483,58
28-05-2025--1.497,961.506,151.487,391.488,00
27-05-2025--1.486,161.499,991.484,981.497,65
26-05-2025--1.469,451.488,051.469,451.486,15
23-05-2025--1.467,831.481,051.450,871.469,35
22-05-2025--1.491,731.491,731.461,391.466,94
21-05-2025--1.478,291.487,981.478,291.487,78
20-05-2025--1.476,901.482,241.469,411.478,24
19-05-2025--1.481,311.481,441.464,941.476,80
16-05-2025--1.465,141.483,611.465,141.481,27
15-05-2025--1.453,691.464,291.440,631.464,28
14-05-2025--1.443,591.453,421.443,591.450,47
13-05-2025--1.435,721.443,561.432,051.441,59
12-05-2025--1.428,051.442,011.426,921.435,75
09-05-2025--1.434,041.436,411.421,931.422,13
08-05-2025--1.432,751.444,731.431,341.433,99
07-05-2025--1.429,201.433,081.422,371.431,57
06-05-2025--1.435,071.438,021.422,861.429,16
05-05-2025--1.430,851.435,221.420,651.434,23
02-05-2025--1.409,431.429,911.409,431.429,91
30-04-2025--1.406,751.410,131.397,231.409,34
29-04-2025--1.395,131.396,761.383,131.396,76
28-04-2025--1.384,691.394,471.384,691.393,84
25-04-2025--1.381,571.395,341.379,381.384,36
24-04-2025--1.378,761.386,751.375,891.381,48
23-04-2025--1.366,911.387,861.366,911.378,76
22-04-2025--1.373,231.375,921.358,291.366,01
16-04-2025--1.372,831.373,111.355,891.373,03
15-04-2025--1.362,571.377,931.362,571.372,83
14-04-2025--1.337,661.366,271.337,661.362,47
11-04-2025--1.330,071.345,771.318,061.337,27
10-04-2025--1.297,141.366,261.297,141.329,94
09-04-2025--1.331,521.331,521.273,311.292,50
08-04-2025--1.322,281.338,031.301,991.332,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?