Close sub menu
OBX Total Return Index
Koers
OBX Total Return Index 1280,660 +5,61 +0,44% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-2024--1.275,811.282,131.271,931.280,66
25-04-2024--1.267,071.278,371.263,261.275,05
24-04-2024--1.252,361.267,171.252,361.267,07
23-04-2024--1.252,921.256,161.247,911.252,30
22-04-2024--1.255,381.258,311.250,391.252,92
19-04-2024--1.258,751.260,071.241,681.255,09
18-04-2024--1.261,571.261,831.248,811.256,33
17-04-2024--1.255,631.266,961.255,561.261,57
16-04-2024--1.275,441.275,441.255,631.255,63
15-04-2024--1.288,131.292,491.271,001.275,18
12-04-2024--1.265,331.288,971.265,331.288,35
11-04-2024--1.264,101.274,541.264,101.265,19
10-04-2024--1.258,101.268,781.252,351.264,10
09-04-2024--1.258,001.266,151.255,831.257,69
08-04-2024--1.257,111.265,631.256,601.258,08
05-04-2024--1.258,871.259,901.252,921.256,68
04-04-2024--1.255,741.259,071.253,251.256,84
03-04-2024--1.248,241.255,631.245,931.255,60
02-04-2024--1.230,621.256,731.230,621.248,57
28-03-2024--1.230,531.230,531.230,531.230,53
27-03-2024--1.227,261.232,101.225,191.230,53
26-03-2024--1.231,181.231,751.226,461.227,18
25-03-2024--1.226,961.232,791.226,231.231,16
22-03-2024--1.220,281.228,971.215,101.226,85
21-03-2024--1.211,441.225,041.211,441.220,37
20-03-2024--1.210,541.215,371.207,131.211,26
19-03-2024--1.206,771.216,041.206,421.210,54
18-03-2024--1.198,851.209,821.198,851.206,06
15-03-2024--1.195,001.204,641.195,001.198,24
14-03-2024--1.195,111.199,911.193,541.195,00
13-03-2024--1.182,831.194,781.181,411.194,78
12-03-2024--1.173,331.184,661.173,331.182,83
11-03-2024--1.183,101.183,431.170,551.172,93
08-03-2024--1.182,041.186,671.180,301.182,74
07-03-2024--1.179,581.184,471.174,771.181,94
06-03-2024--1.183,121.189,121.179,441.179,52
05-03-2024--1.176,351.185,111.172,091.183,29
04-03-2024--1.181,541.185,951.175,501.176,45
01-03-2024--1.171,831.186,681.171,831.181,29
29-02-2024--1.169,631.173,931.165,741.171,03
28-02-2024--1.166,911.171,591.164,031.169,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?