Close sub menu
OBX Total Return Index
Koers
OBX Total Return Index 1420,780 +5,80 +0,41% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.415,961.428,161.415,961.420,78
20-02-2025--1.417,901.418,281.410,971.414,98
19-02-2025--1.409,671.422,071.409,671.417,97
18-02-2025--1.409,331.416,421.403,351.409,98
17-02-2025--1.407,241.414,341.401,181.409,09
14-02-2025--1.397,451.408,141.391,001.403,62
13-02-2025--1.398,941.400,221.383,501.397,55
12-02-2025--1.420,361.421,191.393,351.395,71
11-02-2025--1.401,571.420,361.401,521.419,96
10-02-2025--1.401,301.409,891.399,741.401,79
07-02-2025--1.413,781.413,811.397,821.401,09
06-02-2025--1.414,821.429,621.412,981.413,97
05-02-2025--1.422,601.430,551.413,281.415,16
04-02-2025--1.411,321.422,381.405,251.422,03
03-02-2025--1.426,981.426,981.400,441.411,20
31-01-2025--1.432,811.433,541.424,121.427,87
30-01-2025--1.422,601.432,811.422,081.432,81
29-01-2025--1.411,461.422,601.411,461.422,60
28-01-2025--1.407,221.419,351.402,301.411,02
27-01-2025--1.404,851.407,221.395,461.407,22
24-01-2025--1.417,071.425,811.404,971.405,09
23-01-2025--1.404,861.417,641.403,741.417,64
22-01-2025--1.401,801.413,701.401,591.404,88
21-01-2025--1.408,411.408,411.395,331.401,80
20-01-2025--1.410,961.413,411.408,281.408,49
17-01-2025--1.402,721.411,971.402,721.411,17
16-01-2025--1.403,471.415,651.400,941.402,51
15-01-2025--1.393,191.406,021.392,291.404,71
14-01-2025--1.391,451.400,951.390,031.393,00
13-01-2025--0,0138781.391,460,0137750,013914
10-01-2025--1.379,811.392,801.379,021.387,94
09-01-2025--1.373,661.383,671.373,661.379,37
08-01-2025--1.374,961.383,371.369,161.373,67
07-01-2025--1.365,651.373,871.358,651.373,76
06-01-2025--1.366,801.371,281.356,861.365,83
03-01-2025--1.364,301.370,641.357,631.366,90
02-01-2025--1.331,091.366,511.331,091.364,22
30-12-2024--1.331,661.332,941.326,791.329,88
27-12-2024--1.315,121.332,671.314,991.331,57
23-12-2024--1.307,421.318,061.307,421.314,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?