Close sub menu
OBX Total Return Index
Koers
OBX Total Return Index 1411,170 +8,66 +0,62% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.402,721.411,971.402,721.411,17
16-01-2025--1.403,471.415,651.400,941.402,51
15-01-2025--1.393,191.406,021.392,291.404,71
14-01-2025--1.391,451.400,951.390,031.393,00
13-01-2025--0,0138781.391,460,0137750,013914
10-01-2025--1.379,811.392,801.379,021.387,94
09-01-2025--1.373,661.383,671.373,661.379,37
08-01-2025--1.374,961.383,371.369,161.373,67
07-01-2025--1.365,651.373,871.358,651.373,76
06-01-2025--1.366,801.371,281.356,861.365,83
03-01-2025--1.364,301.370,641.357,631.366,90
02-01-2025--1.331,091.366,511.331,091.364,22
30-12-2024--1.331,661.332,941.326,791.329,88
27-12-2024--1.315,121.332,671.314,991.331,57
23-12-2024--1.307,421.318,061.307,421.314,98
20-12-2024--1.312,211.313,791.299,821.307,42
19-12-2024--1.314,951.318,331.304,591.312,45
18-12-2024--1.321,901.328,221.315,731.316,92
17-12-2024--1.334,371.334,481.320,171.321,89
16-12-2024--1.347,921.348,511.331,941.334,84
13-12-2024--1.350,861.354,011.345,231.348,09
12-12-2024--1.352,391.361,441.347,491.350,95
11-12-2024--1.352,141.360,601.346,721.351,75
10-12-2024--1.358,911.358,911.348,551.351,45
09-12-2024--1.355,641.364,451.355,091.358,61
06-12-2024--1.378,071.379,241.354,381.355,56
05-12-2024--1.378,701.380,901.372,741.377,81
04-12-2024--1.375,051.386,151.375,051.377,54
03-12-2024--1.360,841.377,061.359,861.375,07
02-12-2024--1.361,001.363,741.358,031.360,81
29-11-2024--1.365,001.365,501.359,101.360,90
28-11-2024--1.368,231.371,611.363,631.365,66
27-11-2024--1.366,811.370,001.361,481.367,45
26-11-2024--1.386,341.386,521.366,121.366,12
25-11-2024--1.382,351.395,321.382,351.386,42
22-11-2024--1.379,211.385,271.376,321.382,28
21-11-2024--1.367,911.380,761.365,421.379,40
20-11-2024--1.356,101.372,161.356,101.367,98
19-11-2024--1.353,251.357,531.345,501.355,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?