Close sub menu
OBX Total Return Index
Koers
OBX Total Return Index 1433,990 +2,42 +0,17% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.434,041.436,411.421,93--
08-05-2025--1.432,751.444,731.431,341.433,99
07-05-2025--1.429,201.433,081.422,371.431,57
06-05-2025--1.435,071.438,021.422,861.429,16
05-05-2025--1.430,851.435,221.420,651.434,23
02-05-2025--1.409,431.429,911.409,431.429,91
30-04-2025--1.406,751.410,131.397,231.409,34
29-04-2025--1.395,131.396,761.383,131.396,76
28-04-2025--1.384,691.394,471.384,691.393,84
25-04-2025--1.381,571.395,341.379,381.384,36
24-04-2025--1.378,761.386,751.375,891.381,48
23-04-2025--1.366,911.387,861.366,911.378,76
22-04-2025--1.373,231.375,921.358,291.366,01
16-04-2025--1.372,831.373,111.355,891.373,03
15-04-2025--1.362,571.377,931.362,571.372,83
14-04-2025--1.337,661.366,271.337,661.362,47
11-04-2025--1.330,071.345,771.318,061.337,27
10-04-2025--1.297,141.366,261.297,141.329,94
09-04-2025--1.331,521.331,521.273,311.292,50
08-04-2025--1.322,281.338,031.301,991.332,19
07-04-2025--1.323,981.337,581.247,801.321,65
04-04-2025--1.397,191.397,191.325,941.326,34
03-04-2025--1.422,081.422,081.389,781.396,26
02-04-2025--1.445,951.451,651.424,031.426,35
01-04-2025--1.444,651.455,861.444,651.445,95
31-03-2025--1.438,031.446,761.423,691.444,37
28-03-2025--1.459,381.459,381.434,931.437,93
27-03-2025--1.469,341.469,341.446,241.459,18
26-03-2025--1.461,631.470,391.458,561.469,34
25-03-2025--1.457,091.469,691.456,571.459,60
24-03-2025--1.459,251.467,551.453,651.457,09
21-03-2025--1.468,591.470,351.453,151.458,88
20-03-2025--1.472,901.477,711.454,921.466,72
19-03-2025--1.460,091.473,161.458,321.472,19
18-03-2025--1.453,371.466,411.453,371.460,13
17-03-2025--1.435,371.453,241.435,371.453,24
14-03-2025--1.424,191.436,081.422,231.435,18
13-03-2025--1.403,251.424,351.402,541.424,23
12-03-2025--1.409,961.415,781.403,031.403,13
11-03-2025--1.417,571.424,851.404,991.409,88
10-03-2025--1.423,521.425,771.412,761.417,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?