OBX Total Return Index | Historie | Het Financieele Dagblad

OBX Total Return Index

Koers

OBX Total Return Index 1921,930 -32,09 -1,64% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-03-2026	--	1.954,39	1.956,59	1.921,93	1.921,93
19-03-2026	--	1.938,67	1.960,96	1.936,97	1.954,02
18-03-2026	--	1.924,05	1.941,24	1.921,60	1.936,10
17-03-2026	--	1.916,71	1.924,79	1.911,49	1.924,05
16-03-2026	--	1.893,61	1.918,01	1.893,61	1.916,86
13-03-2026	--	1.882,64	1.899,92	1.878,62	1.893,41
12-03-2026	--	1.852,48	1.883,21	1.852,48	1.882,64
11-03-2026	--	1.841,21	1.852,78	1.829,88	1.851,54
10-03-2026	--	1.852,80	1.852,80	1.828,90	1.840,06
09-03-2026	--	1.842,18	1.860,30	1.835,59	1.850,81
06-03-2026	--	1.838,33	1.843,92	1.823,90	1.841,85
05-03-2026	--	1.840,55	1.849,43	1.831,97	1.838,19
04-03-2026	--	1.823,69	1.845,00	1.813,03	1.840,46
03-03-2026	--	1.849,30	1.864,39	1.816,21	1.823,54
02-03-2026	--	1.819,53	1.868,48	1.813,66	1.849,54
27-02-2026	--	1.801,85	1.824,21	1.800,75	1.819,54
26-02-2026	--	1.808,90	1.815,67	1.791,32	1.801,22
25-02-2026	--	1.806,47	1.813,82	1.802,87	1.808,94
24-02-2026	--	1.802,12	1.809,60	1.797,95	1.805,86
23-02-2026	--	1.811,59	1.811,59	1.790,57	1.801,83
20-02-2026	--	1.799,11	1.808,98	1.793,77	1.808,98
19-02-2026	--	1.785,49	1.801,09	1.782,37	1.798,29
18-02-2026	--	1.747,13	1.785,47	1.747,13	1.785,47
17-02-2026	--	1.754,14	1.762,47	1.743,15	1.747,13
16-02-2026	--	1.758,17	1.758,17	1.745,85	1.754,19
13-02-2026	--	1.768,22	1.768,22	1.740,27	1.752,55
12-02-2026	--	1.761,83	1.772,99	1.759,61	1.768,36
11-02-2026	--	1.752,52	1.763,89	1.750,20	1.761,83
10-02-2026	--	1.754,05	1.759,99	1.748,19	1.752,72
09-02-2026	--	1.749,44	1.757,94	1.745,05	1.753,95
06-02-2026	--	1.694,65	1.748,17	1.694,65	1.748,15
05-02-2026	--	1.690,48	1.698,89	1.678,34	1.694,55
04-02-2026	--	1.682,89	1.698,88	1.680,82	1.690,93
03-02-2026	--	1.678,81	1.687,63	1.673,09	1.682,66
02-02-2026	--	1.681,57	1.681,57	1.653,23	1.677,62
30-01-2026	--	1.676,89	1.683,47	1.668,37	1.681,65
29-01-2026	--	1.667,30	1.689,04	1.667,30	1.677,92
28-01-2026	--	1.655,99	1.672,06	1.655,99	1.666,23
27-01-2026	--	1.650,05	1.662,51	1.643,66	1.655,87
26-01-2026	--	1.645,20	1.656,62	1.645,20	1.649,96
23-01-2026	--	1.637,26	1.647,58	1.634,97	1.645,20
22-01-2026	--	1.647,27	1.669,17	1.634,37	1.636,77