Close sub menu
OBX Total Return Index
Koers
OBX Total Return Index 1379,400 +11,42 +0,83% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-11-2024--1.367,911.380,761.365,421.379,40
20-11-2024--1.356,101.372,161.356,101.367,98
19-11-2024--1.353,251.357,531.345,501.355,81
18-11-2024--1.357,421.357,421.341,811.353,34
15-11-2024--1.334,701.355,621.326,631.354,60
14-11-2024--1.310,441.336,041.310,441.334,00
13-11-2024--1.316,721.319,811.310,341.310,38
12-11-2024--1.325,501.325,691.314,431.316,77
11-11-2024--1.322,611.332,881.322,611.325,41
08-11-2024--1.328,411.334,131.319,851.322,48
07-11-2024--1.323,121.335,501.323,121.328,52
06-11-2024--1.340,831.346,131.321,051.322,83
05-11-2024--1.333,341.341,531.326,841.340,80
04-11-2024--1.343,291.344,811.333,341.333,34
01-11-2024--1.337,771.347,151.336,791.341,04
31-10-2024--1.357,381.357,381.333,731.337,58
30-10-2024--1.356,281.363,041.354,371.357,10
29-10-2024--1.357,291.368,661.355,611.355,64
28-10-2024--1.368,201.368,201.345,691.356,18
25-10-2024--1.357,681.367,001.354,581.367,00
24-10-2024--1.344,941.361,361.344,941.355,35
23-10-2024--1.351,101.354,861.341,891.345,88
22-10-2024--1.346,681.357,381.346,681.351,20
21-10-2024--1.343,171.355,141.343,171.346,69
18-10-2024--1.354,871.359,051.341,671.343,06
17-10-2024--1.352,111.358,811.346,901.353,39
16-10-2024--1.347,601.354,631.346,141.352,05
15-10-2024--1.362,241.362,641.344,141.347,60
14-10-2024--1.359,901.363,421.355,041.361,92
11-10-2024--1.353,031.361,671.348,761.359,84
10-10-2024--1.338,911.353,441.338,911.352,90
09-10-2024--1.334,731.340,311.333,091.338,99
08-10-2024--1.353,241.353,241.334,741.334,74
07-10-2024--1.360,521.361,981.347,881.354,01
04-10-2024--1.346,721.361,701.346,721.360,40
03-10-2024--0,0135041.351,910,0133970,013476
02-10-2024--1.333,081.352,661.333,081.350,32
01-10-2024--1.323,091.338,351.321,531.333,10
30-09-2024--1.316,331.326,061.313,641.323,18
27-09-2024--1.303,861.317,991.303,861.316,12
26-09-2024--1.315,051.318,991.302,151.303,63
25-09-2024--1.323,831.324,721.313,411.315,66
24-09-2024--1.321,521.332,621.320,751.322,57
23-09-2024--1.315,531.323,281.310,471.321,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?