Close sub menu
OBX Total Return Index
Koers
OBX Total Return Index 1426,350 -19,60 -1,36% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-04-2025--1.445,951.451,651.424,031.426,35
01-04-2025--1.444,651.455,861.444,651.445,95
31-03-2025--1.438,031.446,761.423,691.444,37
28-03-2025--1.459,381.459,381.434,931.437,93
27-03-2025--1.469,341.469,341.446,241.459,18
26-03-2025--1.461,631.470,391.458,561.469,34
25-03-2025--1.457,091.469,691.456,571.459,60
24-03-2025--1.459,251.467,551.453,651.457,09
21-03-2025--1.468,591.470,351.453,151.458,88
20-03-2025--1.472,901.477,711.454,921.466,72
19-03-2025--1.460,091.473,161.458,321.472,19
18-03-2025--1.453,371.466,411.453,371.460,13
17-03-2025--1.435,371.453,241.435,371.453,24
14-03-2025--1.424,191.436,081.422,231.435,18
13-03-2025--1.403,251.424,351.402,541.424,23
12-03-2025--1.409,961.415,781.403,031.403,13
11-03-2025--1.417,571.424,851.404,991.409,88
10-03-2025--1.423,521.425,771.412,761.417,95
07-03-2025--1.410,731.423,741.405,361.423,51
06-03-2025--1.405,251.420,631.400,611.410,38
05-03-2025--1.398,211.417,651.398,211.404,76
04-03-2025--1.432,971.432,971.393,141.393,14
03-03-2025--1.417,291.440,811.417,291.434,09
28-02-2025--1.414,841.414,941.403,941.411,46
27-02-2025--1.423,781.423,781.408,201.415,16
26-02-2025--1.416,181.425,131.416,181.423,82
25-02-2025--1.419,011.426,591.414,351.416,17
24-02-2025--1.421,511.429,191.416,391.419,29
21-02-2025--1.415,961.428,161.415,961.420,78
20-02-2025--1.417,901.418,281.410,971.414,98
19-02-2025--1.409,671.422,071.409,671.417,97
18-02-2025--1.409,331.416,421.403,351.409,98
17-02-2025--1.407,241.414,341.401,181.409,09
14-02-2025--1.397,451.408,141.391,001.403,62
13-02-2025--1.398,941.400,221.383,501.397,55
12-02-2025--1.420,361.421,191.393,351.395,71
11-02-2025--1.401,571.420,361.401,521.419,96
10-02-2025--1.401,301.409,891.399,741.401,79
07-02-2025--1.413,781.413,811.397,821.401,09
06-02-2025--1.414,821.429,621.412,981.413,97
05-02-2025--1.422,601.430,551.413,281.415,16
04-02-2025--1.411,321.422,381.405,251.422,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?