Close sub menu
SBF 120
SBF 120 6118,700 +60,29 +1,00% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-05-2024--6.130,766.177,926.128,666.159,09
07-05-2024--6.090,736.119,916.068,736.118,70
06-05-2024--6.036,766.084,756.032,336.058,41
03-05-2024--6.016,056.064,496.000,966.027,73
02-05-2024--6.019,726.021,455.988,275.993,68
30-04-2024--6.105,516.110,006.029,536.038,29
29-04-2024--6.129,536.141,936.098,186.098,18
26-04-2024--6.098,426.130,026.066,076.110,15
25-04-2024--6.113,046.114,516.011,556.055,72
24-04-2024--6.126,156.153,476.103,146.112,33
23-04-2024--6.095,126.128,876.085,996.124,72
22-04-2024--6.095,466.097,896.052,256.076,34
19-04-2024--6.021,396.072,256.005,486.060,30
18-04-2024--6.056,676.075,906.027,906.064,38
17-04-2024--6.014,796.091,366.014,796.033,18
16-04-2024--5.974,866.029,185.974,865.998,72
15-04-2024--6.088,586.145,186.072,206.083,23
12-04-2024--6.125,296.142,226.038,286.059,85
11-04-2024--6.089,576.121,746.034,836.071,04
10-04-2024--6.132,336.133,146.037,106.088,17
09-04-2024--6.121,656.134,376.081,436.093,40
08-04-2024--6.088,386.160,176.088,386.141,90
05-04-2024--6.087,046.096,976.064,236.096,61
04-04-2024--6.165,576.193,086.154,426.164,35
03-04-2024--6.156,716.171,286.137,766.166,74
02-04-2024--6.195,106.239,436.140,986.146,32
28-03-2024--6.215,286.235,356.202,236.202,23
27-03-2024--6.185,686.216,106.175,956.199,19
26-03-2024--6.165,636.187,176.146,316.184,15
25-03-2024--6.155,346.168,536.121,796.158,50
22-03-2024--6.153,826.176,826.140,566.157,04
21-03-2024--6.209,466.210,096.145,646.175,03
20-03-2024--6.144,336.160,776.127,316.156,00
19-03-2024--6.144,936.180,856.137,866.179,83
18-03-2024--6.163,556.170,476.134,356.143,32
15-03-2024--6.155,946.188,866.151,996.153,74
14-03-2024--6.154,266.196,386.148,266.154,27
13-03-2024--6.118,106.153,556.106,996.139,89
12-03-2024--6.078,436.109,536.041,176.104,59
11-03-2024--6.029,426.057,756.027,226.054,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?