TAIWAN-TWSE | Historie | Het Financieele Dagblad

TAIWAN-TWSE

Koers

TAIWAN-TWSE 43525,370 -119,03 -0,27% (11:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
26-05-2026	--	43.708,89	44.097,63	43.349,77	43.525,37
25-05-2026	--	42.667,87	43.645,78	42.667,87	43.644,40
22-05-2026	--	41.447,92	42.357,60	41.447,92	42.267,97
21-05-2026	--	40.263,18	41.606,91	40.263,18	41.368,21
20-05-2026	--	40.204,16	40.439,04	39.967,08	40.020,82
19-05-2026	--	40.883,42	40.951,56	40.168,51	40.175,56
18-05-2026	--	41.095,82	41.095,82	40.170,17	40.891,82
15-05-2026	--	41.830,42	42.408,66	41.016,73	41.172,36
14-05-2026	--	41.496,23	42.205,62	41.496,23	41.751,75
13-05-2026	--	41.795,92	41.795,92	41.014,53	41.374,50
12-05-2026	--	41.880,66	42.253,42	41.471,57	41.898,32
11-05-2026	--	41.714,00	42.021,78	41.529,25	41.790,06
08-05-2026	--	41.886,03	42.038,60	41.132,25	41.603,94
07-05-2026	--	41.259,96	42.156,06	41.259,96	41.933,78
06-05-2026	--	40.983,04	41.575,84	40.616,28	41.138,85
05-05-2026	--	40.708,40	40.885,05	40.522,78	40.769,29
04-05-2026	--	39.228,39	40.755,52	39.228,39	40.705,14
30-04-2026	--	39.571,46	39.848,22	38.926,63	38.926,63
29-04-2026	--	39.176,24	39.548,18	38.896,30	39.303,50
28-04-2026	--	39.531,93	40.101,23	39.521,73	39.521,73
27-04-2026	--	39.858,19	40.194,92	39.607,74	39.616,63
24-04-2026	--	37.862,65	38.989,94	37.862,65	38.932,40
23-04-2026	--	37.971,69	38.921,95	37.164,44	37.714,15
22-04-2026	--	37.627,20	38.096,88	37.623,38	37.878,47
21-04-2026	--	37.051,25	37.781,83	37.051,25	37.605,11
20-04-2026	--	36.850,24	37.344,50	36.850,24	36.958,80
17-04-2026	--	37.145,66	37.145,66	36.776,28	36.804,34
16-04-2026	--	36.759,53	37.135,55	36.751,09	37.132,02
15-04-2026	--	36.369,11	37.064,16	36.369,11	36.722,14
14-04-2026	--	35.584,09	36.341,44	35.584,09	36.296,12
13-04-2026	--	35.422,91	35.552,49	35.261,73	35.457,29
10-04-2026	--	34.950,87	35.417,83	34.950,87	35.417,83
09-04-2026	--	34.779,96	34.884,45	34.617,34	34.861,16
08-04-2026	--	33.379,50	34.761,38	33.379,50	34.761,38
07-04-2026	--	32.671,52	33.264,22	32.671,52	33.229,82
06-04-2026	--	33.218,02	33.497,58	32.516,94	32.572,43
02-04-2026	--	33.218,02	33.497,58	32.516,94	32.572,43
01-04-2026	--	31.892,33	33.182,22	31.892,33	33.174,82
31-03-2026	--	32.419,00	32.453,38	31.705,99	31.722,99
30-03-2026	--	33.009,68	33.009,68	32.326,37	32.518,16
27-03-2026	--	33.267,25	33.267,25	32.669,39	33.112,59