TAIWAN-TWSE | Historie | Het Financieele Dagblad

TAIWAN-TWSE

Koers

TAIWAN-TWSE 35417,830 +556,67 +1,60% (15:09)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-04-2026	--	34.950,87	35.417,83	34.950,87	35.417,83
09-04-2026	--	34.779,96	34.884,45	34.617,34	34.861,16
08-04-2026	--	33.379,50	34.761,38	33.379,50	34.761,38
07-04-2026	--	32.671,52	33.264,22	32.671,52	33.229,82
06-04-2026	--	33.218,02	33.497,58	32.516,94	32.572,43
02-04-2026	--	33.218,02	33.497,58	32.516,94	32.572,43
01-04-2026	--	31.892,33	33.182,22	31.892,33	33.174,82
31-03-2026	--	32.419,00	32.453,38	31.705,99	31.722,99
30-03-2026	--	33.009,68	33.009,68	32.326,37	32.518,16
27-03-2026	--	33.267,25	33.267,25	32.669,39	33.112,59
26-03-2026	--	33.575,60	33.892,56	33.337,62	33.337,62
25-03-2026	--	32.725,27	33.705,75	32.725,27	33.439,11
24-03-2026	--	33.062,89	33.361,46	32.434,54	32.612,24
23-03-2026	--	33.334,00	33.334,00	32.461,09	32.722,50
20-03-2026	--	33.719,85	33.989,18	33.379,24	33.543,88
19-03-2026	--	34.279,12	34.279,12	33.663,78	33.689,68
18-03-2026	--	33.929,28	34.423,66	33.929,28	34.348,58
17-03-2026	--	33.380,84	34.008,70	33.380,84	33.836,57
16-03-2026	--	33.541,25	33.765,81	33.278,06	33.342,51
13-03-2026	--	33.215,78	33.639,18	33.013,46	33.400,32
12-03-2026	--	33.816,15	34.019,48	33.458,64	33.581,86
11-03-2026	--	33.128,49	34.218,66	33.128,49	34.114,19
10-03-2026	--	32.692,37	33.256,69	32.455,20	32.771,87
09-03-2026	--	32.354,61	32.354,61	31.529,36	32.110,42
06-03-2026	--	33.483,94	33.829,49	33.322,52	33.599,54
05-03-2026	--	33.620,74	34.319,68	33.472,91	33.672,94
04-03-2026	--	34.228,75	34.228,75	32.828,88	32.828,88
03-03-2026	--	35.106,22	35.264,59	34.323,65	34.323,65
02-03-2026	--	35.277,48	35.345,72	34.605,36	35.095,09
26-02-2026	--	35.457,76	35.579,34	35.171,52	35.414,49
25-02-2026	--	34.753,31	35.521,54	34.753,31	35.413,07
24-02-2026	--	34.020,71	34.786,42	33.987,51	34.700,82
23-02-2026	--	33.663,02	34.212,38	33.663,02	33.773,26