Close sub menu
TAIWAN-TWSE
TAIWAN-TWSE 21280,170 +584,27 +2,82% (11:09)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
01-04-2025--20.884,5321.315,5220.884,5321.280,17
31-03-2025--21.254,6321.254,6320.695,9020.695,90
28-03-2025--21.836,1621.836,1621.525,0521.602,89
27-03-2025--22.093,2022.093,2021.919,4021.951,76
26-03-2025--22.327,6122.398,1222.235,8922.260,29
25-03-2025--22.269,3722.414,0222.228,6822.273,19
24-03-2025--22.348,3822.380,7322.106,6422.106,64
21-03-2025--22.362,3822.366,9522.200,2322.209,10
20-03-2025--22.171,0022.377,2622.171,0022.377,26
19-03-2025--22.245,4222.247,6621.942,6921.960,83
18-03-2025--22.204,6222.327,1022.186,4222.271,67
17-03-2025--22.137,5322.306,8322.110,0822.118,63
14-03-2025--21.986,8122.074,0321.895,9021.968,05
13-03-2025--22.403,3422.552,4321.961,6821.961,68
12-03-2025--22.171,1022.391,4722.153,6122.278,36
11-03-2025--22.126,0622.140,3921.769,5722.071,09
10-03-2025--22.548,9822.641,2522.407,5722.459,15
07-03-2025--22.696,2322.747,1122.542,0822.576,07
06-03-2025--22.930,1122.979,9722.715,4322.715,43
05-03-2025--22.778,8622.948,3022.757,2222.871,90
04-03-2025--22.508,8022.700,9422.359,5022.596,88
03-03-2025--22.734,0522.775,0222.611,1022.756,25
28-02-2025--23.446,4623.487,7323.053,1823.053,18
27-02-2025--23.446,4623.487,7323.053,1823.053,18
26-02-2025--23.221,8423.431,2423.156,0223.402,55
25-02-2025--23.376,4223.376,4223.209,5323.285,72
24-02-2025--23.573,8023.605,2223.461,4323.565,31
21-02-2025--23.526,1323.732,5823.488,4223.730,25
20-02-2025--23.530,9723.576,7123.400,7523.487,46
19-02-2025--23.589,4423.683,4623.550,9923.604,08
18-02-2025--23.550,5023.666,1123.454,0923.666,11
17-02-2025--23.258,1723.510,6823.242,8423.505,33
14-02-2025--23.198,3923.276,2423.142,9523.152,61
13-02-2025--23.263,2823.413,1023.206,4523.399,41
12-02-2025--23.449,3123.528,6123.289,7523.289,75
11-02-2025--23.321,9223.485,5123.289,7623.384,05
10-02-2025--23.421,7723.448,1623.163,8523.252,14
07-02-2025--23.289,9723.478,2723.254,1723.478,27
06-02-2025--23.226,5023.348,4223.216,6523.316,60
05-02-2025--22.916,3823.249,3322.916,3823.161,58
04-02-2025--22.836,2722.934,3122.720,6222.793,96
03-02-2025--22.796,7122.796,7122.502,2022.694,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?