Close sub menu
TAIWAN-TWSE
TAIWAN-TWSE 19599,280 +188,06 +0,97% (08:21)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-04-2024--19.564,3819.709,0019.509,7419.599,28
22-04-2024--19.466,4419.695,4919.395,3119.411,22
19-04-2024--19.992,0619.992,0619.291,8819.527,12
18-04-2024--20.126,5720.363,0920.057,8120.301,20
17-04-2024--19.986,6220.264,9919.986,6220.213,33
16-04-2024--20.365,1120.365,1119.844,5419.901,96
15-04-2024--20.586,5320.623,7720.449,7720.449,77
12-04-2024--20.772,7920.825,0420.713,8720.736,57
11-04-2024--20.713,2520.770,8320.651,8820.753,22
10-04-2024--20.789,4220.883,6920.763,5320.763,53
09-04-2024--20.521,5620.820,8120.521,5620.796,20
08-04-2024--20.395,0520.487,8320.379,8320.417,70
05-04-2024--20.388,8420.403,7320.269,6620.337,60
04-04-2024--20.388,8420.403,7320.269,6620.337,60
03-04-2024--20.388,8420.403,7320.269,6620.337,60
02-04-2024--20.359,8120.466,5720.359,8120.466,57
01-04-2024--20.319,7320.387,2320.217,5820.222,33
29-03-2024--20.156,3420.335,9220.156,3420.294,45
28-03-2024--20.213,3420.222,2020.065,9320.146,55
27-03-2024--20.158,0720.255,1020.108,9620.200,12
26-03-2024--20.208,8820.397,0719.977,4020.126,49
25-03-2024--20.228,6420.285,3820.172,8020.192,25
22-03-2024--20.232,0620.296,1020.084,3120.228,43
21-03-2024--19.843,8020.199,3019.843,8020.199,09
20-03-2024--19.879,2519.994,4219.728,4319.784,45
19-03-2024--19.798,1219.921,2519.762,1619.857,20
18-03-2024--19.706,1119.879,8619.706,1119.879,85
15-03-2024--19.845,4519.888,1319.682,5019.682,50
14-03-2024--19.920,6319.995,5119.775,5019.937,92
13-03-2024--20.024,8320.112,8119.866,7319.928,51
12-03-2024--19.672,7619.917,0619.664,7119.914,55
11-03-2024--19.671,9019.828,7019.649,6719.726,08
08-03-2024--19.966,4920.065,5019.638,1319.785,32
07-03-2024--19.678,3619.794,5719.630,7919.693,52
06-03-2024--19.283,6119.532,3019.246,3019.499,45
05-03-2024--19.398,9719.453,8519.332,7319.386,92
04-03-2024--18.952,6919.333,3918.952,6919.305,31
01-03-2024--19.021,3519.041,9218.923,4618.935,93
29-02-2024--18.796,5419.019,6918.794,6218.966,77
28-02-2024--18.964,4919.023,0118.752,5318.854,41
27-02-2024--18.964,4919.023,0118.752,5318.854,41
26-02-2024--18.899,3918.974,0818.854,7118.948,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?