Close sub menu
TAIWAN-TWSE
Koers
TAIWAN-TWSE 21660,660 -13,77 -0,06% (15:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025--21.637,7721.702,4621.606,7021.660,66
05-06-2025--21.695,9321.738,9321.626,7421.674,43
03-06-2025--21.126,7021.303,2121.110,6321.126,93
30-05-2025--21.531,2921.605,2621.347,3021.347,30
29-05-2025--21.531,2921.605,2621.347,3021.347,30
28-05-2025--21.539,1521.634,3721.305,7321.357,72
27-05-2025--21.491,6521.558,4721.310,0021.336,54
26-05-2025--21.577,6421.688,4521.536,5721.536,57
23-05-2025--21.766,2421.798,8821.559,7821.652,24
22-05-2025--21.733,8221.733,8221.585,3121.670,96
21-05-2025--21.603,5821.879,2421.603,5821.803,91
20-05-2025--21.631,6121.746,5621.517,1021.526,03
19-05-2025--21.786,3321.786,3321.496,6921.523,83
16-05-2025--21.731,8821.854,5021.697,8521.843,69
15-05-2025--21.776,6521.821,0121.674,3221.730,25
14-05-2025--21.552,4221.782,8721.552,4221.782,87
13-05-2025--21.474,0221.626,2821.330,1421.330,14
12-05-2025--20.996,9521.176,1320.996,9521.129,54
09-05-2025--20.690,8020.915,0420.643,5620.915,04
08-05-2025--20.559,6520.747,2820.543,4020.543,40
07-05-2025--20.575,1520.685,2820.418,0320.546,49
06-05-2025--20.353,8820.623,8520.349,5620.522,59
05-05-2025--20.839,0420.885,5420.320,8020.532,99
02-05-2025--20.534,0820.787,6420.534,0820.787,64
30-04-2025--20.215,3920.787,6420.185,3120.235,03
29-04-2025--20.018,3220.232,6320.007,3020.232,63
28-04-2025--19.972,0720.073,7519.972,0720.034,41
25-04-2025--19.861,2420.012,2719.861,2419.872,73
24-04-2025--19.752,5919.752,5919.433,3719.478,81
23-04-2025--19.163,6119.639,1419.163,6119.639,14
22-04-2025--18.990,8619.059,6518.793,4318.793,43
21-04-2025--19.321,1419.359,9619.080,6019.106,20
18-04-2025--19.423,9819.499,2819.376,3519.395,03
17-04-2025--19.389,5219.478,0019.196,4719.338,73
16-04-2025--19.737,0919.737,0919.453,1419.468,00
15-04-2025--19.609,9019.895,4319.576,1519.857,67
14-04-2025--19.686,6820.023,6319.508,9319.513,09
11-04-2025--18.772,5019.528,7718.418,2019.528,77
10-04-2025--18.256,4719.024,4718.256,4719.000,03
09-04-2025--18.337,4418.371,5217.306,9717.391,76
08-04-2025--19.064,4719.064,4718.180,4818.459,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?