Close sub menu
TAIWAN-TWSE
TAIWAN-TWSE 23730,250 +242,79 +1,03% (15:24)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-2025--23.526,1323.732,5823.488,4223.730,25
20-02-2025--23.530,9723.576,7123.400,7523.487,46
19-02-2025--23.589,4423.683,4623.550,9923.604,08
18-02-2025--23.550,5023.666,1123.454,0923.666,11
17-02-2025--23.258,1723.510,6823.242,8423.505,33
14-02-2025--23.198,3923.276,2423.142,9523.152,61
13-02-2025--23.263,2823.413,1023.206,4523.399,41
12-02-2025--23.449,3123.528,6123.289,7523.289,75
11-02-2025--23.321,9223.485,5123.289,7623.384,05
10-02-2025--23.421,7723.448,1623.163,8523.252,14
07-02-2025--23.289,9723.478,2723.254,1723.478,27
06-02-2025--23.226,5023.348,4223.216,6523.316,60
05-02-2025--22.916,3823.249,3322.916,3823.161,58
04-02-2025--22.836,2722.934,3122.720,6222.793,96
03-02-2025--22.796,7122.796,7122.502,2022.694,71
31-01-2025--23.472,6723.642,0823.472,6723.525,41
30-01-2025--23.472,6723.642,0823.472,6723.525,41
29-01-2025--23.472,6723.642,0823.472,6723.525,41
28-01-2025--23.472,6723.642,0823.472,6723.525,41
27-01-2025--23.472,6723.642,0823.472,6723.525,41
24-01-2025--23.472,6723.642,0823.472,6723.525,41
23-01-2025--23.472,6723.642,0823.472,6723.525,41
22-01-2025--23.472,6723.642,0823.472,6723.525,41
21-01-2025--23.266,4923.377,6423.174,0223.300,01
20-01-2025--23.203,4723.346,6423.176,4323.266,82
17-01-2025--23.190,1223.209,8822.905,5323.148,08
16-01-2025--22.817,5223.147,6922.817,5223.025,10
15-01-2025--22.757,4622.777,3422.509,6522.514,57
14-01-2025--22.573,9622.797,5222.542,9322.797,52
13-01-2025--23.070,3223.070,3222.458,2222.488,33
10-01-2025--23.067,4623.202,2522.989,6723.011,86
09-01-2025--23.406,7223.463,9623.081,1323.081,13
08-01-2025--23.522,2923.671,2823.388,6323.407,33
07-01-2025--23.824,7223.943,9523.651,2723.651,27
06-01-2025--23.131,7923.553,2923.131,7923.547,71
03-01-2025--23.018,5623.092,0722.905,4022.908,30
02-01-2025--22.975,7123.038,0822.713,6322.832,06
31-12-2024--23.094,0723.123,9622.972,9923.035,10
30-12-2024--23.274,2623.331,6723.159,7023.190,20
27-12-2024--23.251,2823.335,6623.204,3523.275,68
26-12-2024--23.276,0823.320,6223.241,9423.246,94
25-12-2024--23.226,3523.296,3623.159,3623.220,13
24-12-2024--23.260,7423.326,2523.120,2423.120,24
23-12-2024--22.811,5623.132,2522.811,5623.104,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?