Close sub menu
TAIWAN-TWSE
TAIWAN-TWSE 22904,320 +348,66 +1,55% (11:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--22.799,5323.019,0422.799,5322.904,32
21-11-2024--22.671,6622.708,5722.490,2822.555,66
20-11-2024--22.872,9122.977,5622.622,4722.688,36
19-11-2024--22.614,7422.906,6922.578,7522.848,80
18-11-2024--22.693,9622.781,7722.503,6922.546,54
15-11-2024--22.767,1122.940,8022.690,7722.742,77
14-11-2024--22.821,0422.893,8222.619,7122.715,38
13-11-2024--22.894,9123.046,4722.860,2322.860,23
12-11-2024--23.276,7623.276,7622.981,7722.981,77
11-11-2024--23.477,7523.563,8023.306,6623.529,64
08-11-2024--23.608,1123.699,7023.509,1323.553,89
07-11-2024--23.180,0123.518,6323.132,9423.408,82
06-11-2024--23.112,9523.439,3923.035,3023.217,38
05-11-2024--22.870,1123.178,8022.849,8323.106,79
04-11-2024--22.839,1823.020,9922.792,7722.965,39
01-11-2024--22.438,9322.828,9822.231,9422.780,08
31-10-2024--22.985,1323.116,3322.801,4522.820,43
30-10-2024--22.985,1323.116,3322.801,4522.820,43
29-10-2024--23.048,4523.056,5722.711,1022.926,59
28-10-2024--23.455,6923.547,1223.164,4223.198,07
25-10-2024--23.255,0723.388,5323.222,7723.348,45
24-10-2024--23.446,6423.446,6423.150,7723.192,52
23-10-2024--23.402,2423.486,4523.318,8423.334,76
22-10-2024--23.428,1123.535,4323.269,8623.535,43
21-10-2024--23.602,9823.678,5123.480,0623.542,53
18-10-2024--23.620,5723.713,7023.378,3623.487,27
17-10-2024--23.114,2123.191,7922.950,7023.053,84
16-10-2024--22.990,6423.258,5222.866,7323.010,98
15-10-2024--23.083,7023.353,9123.082,0623.292,04
14-10-2024--22.947,3223.015,5522.799,1422.975,29
11-10-2024--22.726,1923.011,1122.726,1922.901,64
10-10-2024--22.637,1722.885,9522.637,1722.659,08
09-10-2024--22.637,1722.885,9522.637,1722.659,08
08-10-2024--22.691,3222.691,3222.418,3822.611,39
07-10-2024--22.479,2422.719,0722.479,2422.702,56
04-10-2024--22.459,1022.493,0522.193,5022.302,71
03-10-2024--22.329,6522.446,8622.311,3322.390,39
02-10-2024--22.329,6522.446,8622.311,3322.390,39
01-10-2024--22.329,6522.446,8622.311,3322.390,39
30-09-2024--22.643,9122.691,2322.224,5422.224,54
27-09-2024--22.978,9723.079,2122.806,8322.822,79
26-09-2024--22.841,4222.961,7722.769,2422.858,81
25-09-2024--22.569,2922.785,3222.569,2922.761,60
24-09-2024--22.273,7922.431,7822.154,5522.431,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?