Close sub menu
TAIWAN-TWSE
Koers
TAIWAN-TWSE 22712,970 +135,23 +0,60% (15:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-2025--22.707,4122.816,2022.700,8622.712,97
02-07-2025--22.463,5522.577,7422.396,2622.577,74
01-07-2025--22.419,7422.730,7622.401,5822.553,72
30-06-2025--22.508,3322.558,9522.256,0222.256,02
27-06-2025--22.503,8522.580,0822.388,5922.580,08
26-06-2025--22.425,3922.587,6722.391,2722.492,34
25-06-2025--22.341,8722.444,5122.284,5222.430,61
24-06-2025--22.001,4822.201,0522.001,4822.188,76
23-06-2025--21.750,7021.801,3221.551,5821.732,02
20-06-2025--21.960,5122.089,4821.779,5522.045,74
19-06-2025--22.238,1022.249,4021.973,0422.003,50
18-06-2025--22.135,8322.370,2522.104,6822.356,73
17-06-2025--22.172,5922.331,6922.118,4622.211,59
16-06-2025--22.058,5722.094,6021.936,3822.049,90
13-06-2025--22.215,5022.228,0121.984,3622.072,95
12-06-2025--22.362,6722.390,1722.253,6422.287,82
11-06-2025--22.376,3722.470,1022.294,6022.470,10
10-06-2025--21.921,2422.294,8621.921,2422.242,14
09-06-2025--21.773,4521.866,2721.717,5221.790,29
06-06-2025--21.637,7721.702,4621.606,7021.660,66
05-06-2025--21.695,9321.738,9321.626,7421.674,43
03-06-2025--21.126,7021.303,2121.110,6321.126,93
30-05-2025--21.531,2921.605,2621.347,3021.347,30
29-05-2025--21.531,2921.605,2621.347,3021.347,30
28-05-2025--21.539,1521.634,3721.305,7321.357,72
27-05-2025--21.491,6521.558,4721.310,0021.336,54
26-05-2025--21.577,6421.688,4521.536,5721.536,57
23-05-2025--21.766,2421.798,8821.559,7821.652,24
22-05-2025--21.733,8221.733,8221.585,3121.670,96
21-05-2025--21.603,5821.879,2421.603,5821.803,91
20-05-2025--21.631,6121.746,5621.517,1021.526,03
19-05-2025--21.786,3321.786,3321.496,6921.523,83
16-05-2025--21.731,8821.854,5021.697,8521.843,69
15-05-2025--21.776,6521.821,0121.674,3221.730,25
14-05-2025--21.552,4221.782,8721.552,4221.782,87
13-05-2025--21.474,0221.626,2821.330,1421.330,14
12-05-2025--20.996,9521.176,1320.996,9521.129,54
09-05-2025--20.690,8020.915,0420.643,5620.915,04
08-05-2025--20.559,6520.747,2820.543,4020.543,40
07-05-2025--20.575,1520.685,2820.418,0320.546,49
06-05-2025--20.353,8820.623,8520.349,5620.522,59
05-05-2025--20.839,0420.885,5420.320,8020.532,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?