Close sub menu
TAIWAN-TWSE
TAIWAN-TWSE 23148,080 +122,98 +0,53% (11:06)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--23.190,1223.209,8822.905,5323.148,08
16-01-2025--22.817,5223.147,6922.817,5223.025,10
15-01-2025--22.757,4622.777,3422.509,6522.514,57
14-01-2025--22.573,9622.797,5222.542,9322.797,52
13-01-2025--23.070,3223.070,3222.458,2222.488,33
10-01-2025--23.067,4623.202,2522.989,6723.011,86
09-01-2025--23.406,7223.463,9623.081,1323.081,13
08-01-2025--23.522,2923.671,2823.388,6323.407,33
07-01-2025--23.824,7223.943,9523.651,2723.651,27
06-01-2025--23.131,7923.553,2923.131,7923.547,71
03-01-2025--23.018,5623.092,0722.905,4022.908,30
02-01-2025--22.975,7123.038,0822.713,6322.832,06
31-12-2024--23.094,0723.123,9622.972,9923.035,10
30-12-2024--23.274,2623.331,6723.159,7023.190,20
27-12-2024--23.251,2823.335,6623.204,3523.275,68
26-12-2024--23.276,0823.320,6223.241,9423.246,94
25-12-2024--23.226,3523.296,3623.159,3623.220,13
24-12-2024--23.260,7423.326,2523.120,2423.120,24
23-12-2024--22.811,5623.132,2522.811,5623.104,54
20-12-2024--22.798,3922.845,5922.510,2522.510,25
19-12-2024--22.947,5622.947,5622.743,3022.932,25
18-12-2024--23.014,4323.211,1722.934,5923.168,67
17-12-2024--23.131,5723.223,5123.018,0123.018,01
16-12-2024--23.207,2123.264,4022.959,9123.039,90
13-12-2024--23.002,3723.097,5222.920,8423.020,48
12-12-2024--23.050,6423.189,2923.030,4823.046,80
11-12-2024--23.108,3623.108,3622.880,5722.903,63
10-12-2024--23.228,2623.329,0123.071,4323.125,08
09-12-2024--23.287,7923.325,9923.172,2223.273,25
06-12-2024--23.278,6823.361,1223.137,6223.193,27
05-12-2024--23.308,2923.387,1723.225,3123.267,94
04-12-2024--23.126,0823.255,3323.034,7023.255,33
03-12-2024--22.972,3023.144,7822.972,3023.027,46
02-12-2024--22.456,5022.802,5322.456,5022.736,93
29-11-2024--22.202,2822.429,8622.055,3822.262,50
28-11-2024--22.380,4522.413,2522.124,3122.298,90
27-11-2024--22.665,5822.743,9922.334,7822.334,78
26-11-2024--22.789,6022.832,1122.645,1322.678,76
25-11-2024--22.996,0523.172,4322.948,3722.948,37
22-11-2024--22.799,5323.019,0422.799,5322.904,32
21-11-2024--22.671,6622.708,5722.490,2822.555,66
20-11-2024--22.872,9122.977,5622.622,4722.688,36
19-11-2024--22.614,7422.906,6922.578,7522.848,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?