TAIWAN-TWSE | Historie | Het Financieele Dagblad

TAIWAN-TWSE

Koers

TAIWAN-TWSE 33689,680 -658,90 -1,92% (11:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-03-2026	--	34.279,12	34.279,12	33.663,78	33.689,68
18-03-2026	--	33.929,28	34.423,66	33.929,28	34.348,58
17-03-2026	--	33.380,84	34.008,70	33.380,84	33.836,57
16-03-2026	--	33.541,25	33.765,81	33.278,06	33.342,51
13-03-2026	--	33.215,78	33.639,18	33.013,46	33.400,32
12-03-2026	--	33.816,15	34.019,48	33.458,64	33.581,86
11-03-2026	--	33.128,49	34.218,66	33.128,49	34.114,19
10-03-2026	--	32.692,37	33.256,69	32.455,20	32.771,87
09-03-2026	--	32.354,61	32.354,61	31.529,36	32.110,42
06-03-2026	--	33.483,94	33.829,49	33.322,52	33.599,54
05-03-2026	--	33.620,74	34.319,68	33.472,91	33.672,94
04-03-2026	--	34.228,75	34.228,75	32.828,88	32.828,88
03-03-2026	--	35.106,22	35.264,59	34.323,65	34.323,65
02-03-2026	--	35.277,48	35.345,72	34.605,36	35.095,09
26-02-2026	--	35.457,76	35.579,34	35.171,52	35.414,49
25-02-2026	--	34.753,31	35.521,54	34.753,31	35.413,07
24-02-2026	--	34.020,71	34.786,42	33.987,51	34.700,82
23-02-2026	--	33.663,02	34.212,38	33.663,02	33.773,26
11-02-2026	--	33.086,15	33.707,83	33.071,67	33.605,71
10-02-2026	--	32.439,71	33.072,97	32.439,71	33.072,97
09-02-2026	--	31.956,21	32.666,05	31.956,21	32.404,62
06-02-2026	--	31.746,44	31.842,62	31.164,28	31.782,92
05-02-2026	--	32.241,64	32.241,64	31.769,08	31.801,27
04-02-2026	--	32.196,57	32.380,00	31.942,28	32.289,81
03-02-2026	--	31.737,66	32.293,83	31.737,66	32.195,36
02-02-2026	--	32.008,46	32.008,46	31.359,95	31.624,03
30-01-2026	--	32.555,52	32.555,52	32.004,96	32.063,75
29-01-2026	--	32.828,02	32.996,03	32.472,45	32.536,27
28-01-2026	--	32.381,76	32.803,82	32.381,76	32.803,82
27-01-2026	--	32.095,08	32.428,17	32.095,08	32.317,92
26-01-2026	--	32.002,56	32.196,75	31.989,86	32.064,52
23-01-2026	--	31.788,77	32.042,44	31.693,15	31.961,51
22-01-2026	--	31.371,13	31.890,62	31.371,13	31.746,08
21-01-2026	--	31.749,14	31.749,14	31.200,76	31.246,37
20-01-2026	--	31.584,34	31.759,99	31.340,10	31.759,99