TAIWAN-TWSE | Historie | Het Financieele Dagblad

TAIWAN-TWSE

Koers

TAIWAN-TWSE 40769,290 +64,15 +0,16% (11:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	--	40.708,40	40.885,05	40.522,78	40.769,29
04-05-2026	--	39.228,39	40.755,52	39.228,39	40.705,14
30-04-2026	--	39.571,46	39.848,22	38.926,63	38.926,63
29-04-2026	--	39.176,24	39.548,18	38.896,30	39.303,50
28-04-2026	--	39.531,93	40.101,23	39.521,73	39.521,73
27-04-2026	--	39.858,19	40.194,92	39.607,74	39.616,63
24-04-2026	--	37.862,65	38.989,94	37.862,65	38.932,40
23-04-2026	--	37.971,69	38.921,95	37.164,44	37.714,15
22-04-2026	--	37.627,20	38.096,88	37.623,38	37.878,47
21-04-2026	--	37.051,25	37.781,83	37.051,25	37.605,11
20-04-2026	--	36.850,24	37.344,50	36.850,24	36.958,80
17-04-2026	--	37.145,66	37.145,66	36.776,28	36.804,34
16-04-2026	--	36.759,53	37.135,55	36.751,09	37.132,02
15-04-2026	--	36.369,11	37.064,16	36.369,11	36.722,14
14-04-2026	--	35.584,09	36.341,44	35.584,09	36.296,12
13-04-2026	--	35.422,91	35.552,49	35.261,73	35.457,29
10-04-2026	--	34.950,87	35.417,83	34.950,87	35.417,83
09-04-2026	--	34.779,96	34.884,45	34.617,34	34.861,16
08-04-2026	--	33.379,50	34.761,38	33.379,50	34.761,38
07-04-2026	--	32.671,52	33.264,22	32.671,52	33.229,82
06-04-2026	--	33.218,02	33.497,58	32.516,94	32.572,43
02-04-2026	--	33.218,02	33.497,58	32.516,94	32.572,43
01-04-2026	--	31.892,33	33.182,22	31.892,33	33.174,82
31-03-2026	--	32.419,00	32.453,38	31.705,99	31.722,99
30-03-2026	--	33.009,68	33.009,68	32.326,37	32.518,16
27-03-2026	--	33.267,25	33.267,25	32.669,39	33.112,59
26-03-2026	--	33.575,60	33.892,56	33.337,62	33.337,62
25-03-2026	--	32.725,27	33.705,75	32.725,27	33.439,11
24-03-2026	--	33.062,89	33.361,46	32.434,54	32.612,24
23-03-2026	--	33.334,00	33.334,00	32.461,09	32.722,50
20-03-2026	--	33.719,85	33.989,18	33.379,24	33.543,88
19-03-2026	--	34.279,12	34.279,12	33.663,78	33.689,68
18-03-2026	--	33.929,28	34.423,66	33.929,28	34.348,58
17-03-2026	--	33.380,84	34.008,70	33.380,84	33.836,57
16-03-2026	--	33.541,25	33.765,81	33.278,06	33.342,51
13-03-2026	--	33.215,78	33.639,18	33.013,46	33.400,32
12-03-2026	--	33.816,15	34.019,48	33.458,64	33.581,86
11-03-2026	--	33.128,49	34.218,66	33.128,49	34.114,19
10-03-2026	--	32.692,37	33.256,69	32.455,20	32.771,87
09-03-2026	--	32.354,61	32.354,61	31.529,36	32.110,42
06-03-2026	--	33.483,94	33.829,49	33.322,52	33.599,54