TAIWAN-TWSE | Historie | Het Financieele Dagblad

TAIWAN-TWSE

Koers

TAIWAN-TWSE 31801,270 -488,54 -1,51% (11:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-02-2026	--	32.241,64	32.241,64	31.769,08	31.801,27
04-02-2026	--	32.196,57	32.380,00	31.942,28	32.289,81
03-02-2026	--	31.737,66	32.293,83	31.737,66	32.195,36
02-02-2026	--	32.008,46	32.008,46	31.359,95	31.624,03
30-01-2026	--	32.555,52	32.555,52	32.004,96	32.063,75
29-01-2026	--	32.828,02	32.996,03	32.472,45	32.536,27
28-01-2026	--	32.381,76	32.803,82	32.381,76	32.803,82
27-01-2026	--	32.095,08	32.428,17	32.095,08	32.317,92
26-01-2026	--	32.002,56	32.196,75	31.989,86	32.064,52
23-01-2026	--	31.788,77	32.042,44	31.693,15	31.961,51
22-01-2026	--	31.371,13	31.890,62	31.371,13	31.746,08
21-01-2026	--	31.749,14	31.749,14	31.200,76	31.246,37
20-01-2026	--	31.584,34	31.759,99	31.340,10	31.759,99
19-01-2026	--	31.336,77	31.827,39	31.285,53	31.639,29
16-01-2026	--	30.844,63	31.475,22	30.844,63	31.408,70
15-01-2026	--	30.746,98	30.877,31	30.663,87	30.810,58
14-01-2026	--	30.742,53	30.994,81	30.742,53	30.941,78
13-01-2026	--	30.630,86	30.973,85	30.529,33	30.707,22
12-01-2026	--	30.472,70	30.681,99	30.472,70	30.567,29
09-01-2026	--	30.370,45	30.500,42	29.925,49	30.288,96
08-01-2026	--	30.330,58	30.593,49	30.268,36	30.360,55
07-01-2026	--	30.412,32	30.570,26	30.306,16	30.435,47
06-01-2026	--	29.933,65	30.576,30	29.933,65	30.576,30
05-01-2026	--	29.779,70	30.339,32	29.779,70	30.105,04
02-01-2026	--	29.016,68	29.363,43	29.007,75	29.349,81
31-12-2025	--	28.723,49	29.009,81	28.687,90	28.963,60
30-12-2025	--	28.723,82	28.833,03	28.553,64	28.707,13
29-12-2025	--	28.662,79	28.841,64	28.595,35	28.810,89
26-12-2025	--	28.443,48	28.590,91	28.404,34	28.556,02
24-12-2025	--	28.383,61	28.486,38	28.280,59	28.371,98
23-12-2025	--	28.253,14	28.350,37	28.212,84	28.310,47
22-12-2025	--	27.986,66	28.168,75	27.986,66	28.149,64
19-12-2025	--	27.685,74	27.869,78	27.672,05	27.696,35
18-12-2025	--	27.447,45	27.569,44	27.350,77	27.468,53
17-12-2025	--	27.596,18	27.780,69	27.469,60	27.525,17
16-12-2025	--	27.721,10	27.740,66	27.355,67	27.536,66
15-12-2025	--	28.119,79	28.119,79	27.684,87	27.866,94
12-12-2025	--	28.097,54	28.272,06	28.071,34	28.198,02
11-12-2025	--	28.385,23	28.568,02	27.984,19	28.024,75
10-12-2025	--	28.190,76	28.417,09	28.190,76	28.400,73
09-12-2025	--	28.364,04	28.390,24	28.157,27	28.182,60
08-12-2025	--	28.034,00	28.303,78	28.026,39	28.303,78