Close sub menu
TAIWAN-TWSE
Koers
TAIWAN-TWSE 20915,040 +371,64 +1,81% (15:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--20.690,8020.915,0420.643,5620.915,04
08-05-2025--20.559,6520.747,2820.543,4020.543,40
07-05-2025--20.575,1520.685,2820.418,0320.546,49
06-05-2025--20.353,8820.623,8520.349,5620.522,59
05-05-2025--20.839,0420.885,5420.320,8020.532,99
02-05-2025--20.534,0820.787,6420.534,0820.787,64
30-04-2025--20.215,3920.787,6420.185,3120.235,03
29-04-2025--20.018,3220.232,6320.007,3020.232,63
28-04-2025--19.972,0720.073,7519.972,0720.034,41
25-04-2025--19.861,2420.012,2719.861,2419.872,73
24-04-2025--19.752,5919.752,5919.433,3719.478,81
23-04-2025--19.163,6119.639,1419.163,6119.639,14
22-04-2025--18.990,8619.059,6518.793,4318.793,43
21-04-2025--19.321,1419.359,9619.080,6019.106,20
18-04-2025--19.423,9819.499,2819.376,3519.395,03
17-04-2025--19.389,5219.478,0019.196,4719.338,73
16-04-2025--19.737,0919.737,0919.453,1419.468,00
15-04-2025--19.609,9019.895,4319.576,1519.857,67
14-04-2025--19.686,6820.023,6319.508,9319.513,09
11-04-2025--18.772,5019.528,7718.418,2019.528,77
10-04-2025--18.256,4719.024,4718.256,4719.000,03
09-04-2025--18.337,4418.371,5217.306,9717.391,76
08-04-2025--19.064,4719.064,4718.180,4818.459,95
07-04-2025--20.153,5720.153,5719.212,0219.232,35
04-04-2025--21.313,7721.390,5221.235,9921.298,22
03-04-2025--21.313,7721.390,5221.235,9921.298,22
02-04-2025--21.313,7721.390,5221.235,9921.298,22
01-04-2025--20.884,5321.315,5220.884,5321.280,17
31-03-2025--21.254,6321.254,6320.695,9020.695,90
28-03-2025--21.836,1621.836,1621.525,0521.602,89
27-03-2025--22.093,2022.093,2021.919,4021.951,76
26-03-2025--22.327,6122.398,1222.235,8922.260,29
25-03-2025--22.269,3722.414,0222.228,6822.273,19
24-03-2025--22.348,3822.380,7322.106,6422.106,64
21-03-2025--22.362,3822.366,9522.200,2322.209,10
20-03-2025--22.171,0022.377,2622.171,0022.377,26
19-03-2025--22.245,4222.247,6621.942,6921.960,83
18-03-2025--22.204,6222.327,1022.186,4222.271,67
17-03-2025--22.137,5322.306,8322.110,0822.118,63
14-03-2025--21.986,8122.074,0321.895,9021.968,05
13-03-2025--22.403,3422.552,4321.961,6821.961,68
12-03-2025--22.171,1022.391,4722.153,6122.278,36
11-03-2025--22.126,0622.140,3921.769,5722.071,09
10-03-2025--22.548,9822.641,2522.407,5722.459,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?