Close sub menu
ZUID KOREA-KOSPI
Koers
ZUID KOREA-KOSPI 2501,240 +18,95 +0,76% (12:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024543.5182.493,422.511,232.492,212.501,24
21-11-2024451.1192.474,622.496,972.474,622.480,63
20-11-2024408.7902.475,762.489,152.471,792.482,29
19-11-2024410.8562.469,132.479,392.465,152.471,95
18-11-2024443.9262.440,312.480,012.437,532.469,07
15-11-2024623.3272.413,052.433,182.390,562.416,86
14-11-2024639.9902.430,262.441,432.410,932.418,86
13-11-2024619.1762.468,272.478,872.415,772.417,08
12-11-2024735.8132.527,942.532,442.481,532.482,57
11-11-2024572.1972.562,052.562,052.525,562.531,66
08-11-2024448.7342.586,702.593,152.553,422.561,15
07-11-2024465.1462.557,232.579,812.540,482.564,63
06-11-2024548.5062.591,902.592,752.544,042.563,51
05-11-2024310.8752.570,242.586,732.564,662.576,88
04-11-2024373.9432.549,042.588,972.542,682.588,97
01-11-2024319.8492.542,962.559,302.536,842.542,36
31-10-2024406.6132.575,242.579,652.552,362.556,15
30-10-2024487.3592.606,992.613,472.586,882.593,79
29-10-2024363.2902.606,942.617,802.595,862.617,80
28-10-2024333.7362.588,452.612,962.587,202.612,43
25-10-2024462.8982.597,442.611,272.577,002.583,27
24-10-2024343.0982.591,692.600,262.578,802.581,03
23-10-2024352.4212.575,252.607,792.567,422.599,62
22-10-2024343.3182.600,872.604,162.564,462.570,70
21-10-2024240.6752.600,772.618,712.594,052.604,92
18-10-2024265.2012.616,042.618,322.587,962.593,82
17-10-2024331.2652.620,742.622,712.603,522.609,30
16-10-2024437.5532.606,702.622,332.601,352.610,36
15-10-2024438.2932.632,372.635,322.615,472.633,45
14-10-2024401.7062.602,632.628,542.602,632.623,29
11-10-2024491.2762.612,022.621,932.594,432.596,91
10-10-2024618.5602.611,652.613,612.596,862.599,16
09-10-2024318.2402.592,652.601,962.581,792.594,36
08-10-2024318.2402.592,652.601,962.581,792.594,36
07-10-2024343.6712.579,202.611,932.561,462.610,38
04-10-2024414.3292.563,702.585,592.555,572.569,71
03-10-2024351.0042.566,552.591,612.555,462.561,69
02-10-2024351.0042.566,552.591,612.555,462.561,69
01-10-2024358.9162.665,242.668,662.593,272.593,27
30-09-2024358.9162.665,242.668,662.593,272.593,27
27-09-2024413.0042.674,582.681,452.649,782.649,78
26-09-2024324.8892.630,912.671,572.630,302.671,57
25-09-2024454.4722.652,712.663,362.596,322.596,32
24-09-2024355.0972.612,452.631,682.597,812.631,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?