Close sub menu
ZUID KOREA-KOSPI
Koers
ZUID KOREA-KOSPI 2481,120 -76,86 -3,00% (13:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025391.5932.513,442.514,222.479,462.481,12
28-03-2025513.5612.592,632.592,632.549,262.557,98
27-03-2025403.3142.620,282.633,032.603,412.607,15
26-03-2025507.9162.628,092.649,152.618,052.643,94
25-03-2025439.2792.653,042.654,632.612,742.615,81
24-03-2025372.4322.636,432.648,822.629,382.632,07
21-03-2025497.5292.633,902.645,822.617,782.643,13
20-03-2025455.0192.648,162.650,722.629,202.637,10
19-03-2025653.3272.613,482.642,832.613,482.628,62
18-03-2025555.5272.627,272.638,562.606,912.612,34
17-03-2025396.5742.588,322.610,692.587,522.610,69
14-03-2025362.3292.565,182.576,742.559,242.566,36
13-03-2025427.2922.598,062.600,072.561,022.573,64
12-03-2025401.6452.552,602.579,692.541,662.574,82
11-03-2025399.0162.516,692.547,882.505,912.537,60
10-03-2025435.6952.555,402.579,762.549,992.570,39
07-03-2025567.1912.553,442.575,482.541,492.563,48
06-03-2025609.6162.573,552.583,652.565,572.576,16
05-03-2025569.4122.548,452.561,472.535,182.558,13
04-03-2025484.0812.522,202.548,782.513,312.528,92
03-03-2025588.5722.585,612.586,782.531,242.532,78
28-02-2025588.5722.585,612.586,782.531,242.532,78
27-02-2025513.9102.637,632.638,472.610,472.621,75
26-02-2025386.7632.629,862.648,062.620,162.641,09
25-02-2025410.2852.617,642.641,492.617,122.630,29
24-02-2025536.3542.636,122.645,272.626,882.645,27
21-02-2025444.7042.653,762.656,042.638,442.654,58
20-02-2025529.3032.661,722.667,592.645,532.654,06
19-02-2025525.7992.633,912.680,702.633,912.671,52
18-02-2025421.9932.613,252.628,472.605,152.626,81
17-02-2025366.3402.595,992.612,802.592,572.610,42
14-02-2025499.3652.588,202.600,572.582,842.591,05
13-02-2025680.3422.558,952.583,742.555,982.583,17
12-02-2025464.8942.534,712.549,582.528,742.548,39
11-02-2025451.0932.532,872.549,442.527,742.539,05
10-02-2025393.5642.510,642.527,332.499,182.521,27
07-02-2025419.8722.532,092.537,632.519,012.521,92
06-02-2025479.6972.521,822.536,752.515,342.536,75
05-02-2025437.3442.503,942.514,712.498,742.509,27
04-02-2025479.3772.481,442.508,352.471,632.481,69
03-02-2025522.8482.467,922.467,922.437,612.453,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?