Close sub menu
ZUID KOREA-KOSPI
Koers
ZUID KOREA-KOSPI 3054,280 -20,78 -0,68% (13:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025520.7633.122,283.123,843.052,913.054,28
03-07-2025539.1203.100,333.116,273.085,983.116,27
02-07-2025696.7983.083,823.090,613.032,473.075,06
01-07-2025576.0173.089,643.133,523.088,453.089,65
30-06-2025464.1633.072,753.086,003.063,423.071,70
27-06-2025381.6343.080,083.093,563.041,853.055,94
26-06-2025460.6123.108,343.113,033.036,553.079,56
25-06-2025644.7613.127,793.129,093.084,863.108,25
24-06-2025579.2013.061,143.105,043.061,143.103,64
23-06-2025625.6512.992,203.019,812.971,363.014,47
20-06-2025484.8652.986,523.022,062.972,373.021,84
19-06-2025433.3112.989,562.996,042.954,472.977,74
18-06-2025576.5482.933,632.979,322.933,632.972,19
17-06-2025939.5942.959,932.998,622.925,792.950,30
16-06-2025726.3522.903,502.947,072.886,132.946,66
13-06-2025931.6582.930,572.932,382.877,072.894,62
12-06-2025713.7062.909,992.934,312.909,992.920,03
11-06-2025393.9302.887,322.908,162.879,922.907,04
10-06-2025508.1852.872,622.885,672.849,672.871,85
09-06-2025537.6172.841,562.867,272.841,392.855,77
06-06-2025556.0132.790,332.831,112.787,762.812,05
05-06-2025556.0132.790,332.831,112.787,762.812,05
04-06-2025489.9372.737,922.771,032.734,022.770,84
03-06-2025323.6042.692,912.719,872.685,142.698,97
02-06-2025323.6042.692,912.719,872.685,142.698,97
30-05-2025525.6612.713,242.717,542.689,872.697,67
29-05-2025448.3412.691,062.720,642.686,642.720,64
28-05-2025405.4742.648,862.692,472.643,502.670,15
27-05-2025318.2862.630,292.642,632.625,662.637,22
26-05-2025380.1732.598,452.644,402.595,962.644,40
23-05-2025434.0242.603,572.604,142.589,512.592,09
22-05-2025358.0642.614,662.616,532.588,092.593,67
21-05-2025371.5272.615,902.633,412.614,732.625,58
20-05-2025456.9892.622,682.622,912.598,102.601,80
19-05-2025313.2962.613,702.619,432.593,442.603,42
16-05-2025359.7072.630,642.633,982.619,102.626,87
15-05-2025339.5792.634,502.643,832.618,082.621,36
14-05-2025390.5042.625,362.646,012.619,152.640,57
13-05-2025422.4602.601,762.620,642.601,582.608,42
12-05-2025409.7492.593,942.607,332.585,602.607,33
09-05-2025485.5502.587,932.589,582.571,202.577,27
08-05-2025471.6362.581,272.590,902.575,782.579,48
07-05-2025546.7552.577,042.581,852.559,172.573,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?