Close sub menu
ZUID KOREA-KOSPI
Koers
ZUID KOREA-KOSPI 2577,270 +3,47 +0,13% (13:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025485.5502.587,932.589,582.571,202.577,27
08-05-2025471.6362.581,272.590,902.575,782.579,48
07-05-2025546.7552.577,042.581,852.559,172.573,80
06-05-2025585.4922.556,522.567,042.540,572.559,79
05-05-2025585.4922.556,522.567,042.540,572.559,79
02-05-2025585.4922.556,522.567,042.540,572.559,79
30-04-2025487.4892.561,042.570,832.544,462.556,61
29-04-2025547.0812.550,252.571,412.542,252.565,42
28-04-2025454.1022.551,232.558,692.541,972.548,86
25-04-2025403.5282.544,592.553,332.534,942.546,30
24-04-2025327.9352.525,342.530,612.507,212.522,33
23-04-2025538.1162.520,562.526,722.507,102.525,56
22-04-2025416.6802.481,182.494,592.476,142.486,64
21-04-2025428.9772.486,382.498,842.479,232.488,42
18-04-2025450.9852.473,302.486,372.466,902.483,42
17-04-2025601.7392.451,702.473,242.447,402.470,41
16-04-2025613.1742.472,782.475,832.442,722.447,43
15-04-2025560.3402.464,512.482,562.461,232.477,41
14-04-2025488.6182.454,282.465,562.449,482.455,89
11-04-2025369.7032.400,742.433,182.394,252.432,72
10-04-2025670.3882.395,132.445,062.391,392.445,06
09-04-2025699.6422.329,992.337,582.284,722.293,70
08-04-2025557.0182.381,202.381,312.328,942.334,23
07-04-2025619.5012.359,252.369,402.327,012.328,20
04-04-2025695.0752.450,492.506,712.438,022.465,42
03-04-2025480.0572.437,432.488,922.437,432.486,70
02-04-2025515.6002.525,622.532,152.499,832.505,86
01-04-2025453.3942.511,242.530,612.494,432.521,39
31-03-2025391.5932.513,442.514,222.479,462.481,12
28-03-2025513.5612.592,632.592,632.549,262.557,98
27-03-2025403.3142.620,282.633,032.603,412.607,15
26-03-2025507.9162.628,092.649,152.618,052.643,94
25-03-2025439.2792.653,042.654,632.612,742.615,81
24-03-2025372.4322.636,432.648,822.629,382.632,07
21-03-2025497.5292.633,902.645,822.617,782.643,13
20-03-2025455.0192.648,162.650,722.629,202.637,10
19-03-2025653.3272.613,482.642,832.613,482.628,62
18-03-2025555.5272.627,272.638,562.606,912.612,34
17-03-2025396.5742.588,322.610,692.587,522.610,69
14-03-2025362.3292.565,182.576,742.559,242.566,36
13-03-2025427.2922.598,062.600,072.561,022.573,64
12-03-2025401.6452.552,602.579,692.541,662.574,82
11-03-2025399.0162.516,692.547,882.505,912.537,60
10-03-2025435.6952.555,402.579,762.549,992.570,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?