Close sub menu
ZUID KOREA-KOSPI
Koers
ZUID KOREA-KOSPI 3196,050 +12,28 +0,39% (13:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025389.2913.184,373.205,823.184,373.196,05
24-07-2025425.5003.209,433.237,973.183,053.190,45
23-07-2025664.8263.189,653.199,863.141,933.183,77
22-07-2025378.4863.210,123.220,273.155,253.169,94
21-07-2025343.9113.191,113.211,143.188,873.210,81
18-07-2025393.4493.200,443.204,753.169,693.188,07
17-07-2025424.7883.201,423.201,423.152,423.192,29
16-07-2025531.4993.207,483.209,203.178,973.186,38
15-07-2025419.6523.194,823.216,013.183,833.215,28
14-07-2025439.5943.175,593.202,063.170,723.202,03
11-07-2025465.2923.186,353.216,693.170,463.175,77
10-07-2025596.5723.144,143.183,233.133,813.183,23
09-07-2025642.9613.123,223.137,173.111,023.133,74
08-07-2025745.7933.071,743.115,863.066,033.114,95
07-07-2025359.4053.044,783.068,433.032,993.059,47
04-07-2025520.7633.122,283.123,843.052,913.054,28
03-07-2025539.1203.100,333.116,273.085,983.116,27
02-07-2025696.7983.083,823.090,613.032,473.075,06
01-07-2025576.0173.089,643.133,523.088,453.089,65
30-06-2025464.1633.072,753.086,003.063,423.071,70
27-06-2025381.6343.080,083.093,563.041,853.055,94
26-06-2025460.6123.108,343.113,033.036,553.079,56
25-06-2025644.7613.127,793.129,093.084,863.108,25
24-06-2025579.2013.061,143.105,043.061,143.103,64
23-06-2025625.6512.992,203.019,812.971,363.014,47
20-06-2025484.8652.986,523.022,062.972,373.021,84
19-06-2025433.3112.989,562.996,042.954,472.977,74
18-06-2025576.5482.933,632.979,322.933,632.972,19
17-06-2025939.5942.959,932.998,622.925,792.950,30
16-06-2025726.3522.903,502.947,072.886,132.946,66
13-06-2025931.6582.930,572.932,382.877,072.894,62
12-06-2025713.7062.909,992.934,312.909,992.920,03
11-06-2025393.9302.887,322.908,162.879,922.907,04
10-06-2025508.1852.872,622.885,672.849,672.871,85
09-06-2025537.6172.841,562.867,272.841,392.855,77
06-06-2025556.0132.790,332.831,112.787,762.812,05
05-06-2025556.0132.790,332.831,112.787,762.812,05
04-06-2025489.9372.737,922.771,032.734,022.770,84
03-06-2025323.6042.692,912.719,872.685,142.698,97
02-06-2025323.6042.692,912.719,872.685,142.698,97
30-05-2025525.6612.713,242.717,542.689,872.697,67
29-05-2025448.3412.691,062.720,642.686,642.720,64
28-05-2025405.4742.648,862.692,472.643,502.670,15
27-05-2025318.2862.630,292.642,632.625,662.637,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?