Close sub menu
ZUID KOREA-KOSPI
ZUID KOREA-KOSPI 2745,820 -9,29 -0,34% (12:30)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024419.2782.753,222.756,862.742,682.745,82
27-03-2024510.6442.745,002.762,032.745,002.755,11
26-03-2024448.3012.756,422.779,402.752,272.757,09
25-03-2024489.6202.756,592.763,632.731,702.737,57
22-03-2024509.5452.751,152.763,062.738,182.748,56
21-03-2024825.2272.731,182.755,452.724,252.754,86
20-03-2024720.4522.680,702.692,522.674,092.690,14
19-03-2024695.8662.673,572.673,572.645,142.656,17
18-03-2024408.1822.678,522.688,072.665,282.685,84
15-03-2024584.9482.701,912.705,592.666,842.666,84
14-03-2024609.2882.698,372.718,762.696,312.718,76
13-03-2024498.7602.694,712.701,452.679,542.693,57
12-03-2024403.9692.673,472.686,142.659,722.681,81
11-03-2024391.3852.665,582.677,212.658,742.659,84
08-03-2024454.2602.676,792.688,002.668,382.680,35
07-03-2024462.9112.653,982.660,262.633,572.647,62
06-03-2024378.9942.638,842.649,782.630,162.641,49
05-03-2024457.2372.660,802.684,832.649,352.649,40
04-03-2024404.0142.664,522.682,802.662,322.674,27
01-03-2024496.0642.643,482.647,562.628,622.642,36
29-02-2024496.0642.643,482.647,562.628,622.642,36
28-02-2024421.5532.629,112.657,322.623,152.652,29
27-02-2024574.3022.654,762.654,762.619,382.625,05
26-02-2024531.6612.657,352.659,602.629,782.647,08
23-02-2024415.3762.681,032.694,802.665,212.667,70
22-02-2024456.3972.671,692.671,692.653,992.664,27
21-02-2024562.1442.656,922.670,952.644,042.653,31
20-02-2024612.6682.671,552.673,842.643,932.657,79
19-02-2024422.6992.653,122.683,392.653,122.680,26
16-02-2024593.8422.635,632.648,762.625,012.648,76
15-02-2024621.3632.643,812.643,862.613,802.613,80
14-02-2024543.5252.609,602.627,312.601,992.620,42
13-02-2024559.3852.644,172.656,872.640,962.649,64
12-02-2024430.0092.620,262.629,512.610,212.620,32
09-02-2024430.0092.620,262.629,512.610,212.620,32
08-02-2024430.0092.620,262.629,512.610,212.620,32
07-02-2024518.1822.592,592.625,242.588,092.609,58
06-02-2024411.6182.584,202.599,182.563,872.576,20
05-02-2024511.6782.612,772.612,772.562,502.591,31
02-02-2024596.1212.559,402.615,342.559,392.615,31
01-02-2024751.0752.491,932.542,462.491,932.542,46
31-01-2024454.5742.487,902.502,452.486,972.497,09
30-01-2024481.8092.523,682.528,542.498,812.498,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?