Close sub menu
ZUID KOREA-KOSPI
Koers
ZUID KOREA-KOSPI 2654,580 -16,94 -0,63% (12:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025444.7042.653,762.656,042.638,442.654,58
20-02-2025529.3032.661,722.667,592.645,532.654,06
19-02-2025525.7992.633,912.680,702.633,912.671,52
18-02-2025421.9932.613,252.628,472.605,152.626,81
17-02-2025366.3402.595,992.612,802.592,572.610,42
14-02-2025499.3652.588,202.600,572.582,842.591,05
13-02-2025680.3422.558,952.583,742.555,982.583,17
12-02-2025464.8942.534,712.549,582.528,742.548,39
11-02-2025451.0932.532,872.549,442.527,742.539,05
10-02-2025393.5642.510,642.527,332.499,182.521,27
07-02-2025419.8722.532,092.537,632.519,012.521,92
06-02-2025479.6972.521,822.536,752.515,342.536,75
05-02-2025437.3442.503,942.514,712.498,742.509,27
04-02-2025479.3772.481,442.508,352.471,632.481,69
03-02-2025522.8482.467,922.467,922.437,612.453,95
31-01-2025454.4032.534,332.537,982.496,952.517,37
30-01-2025602.0152.529,292.542,832.522,642.536,80
29-01-2025602.0152.529,292.542,832.522,642.536,80
28-01-2025602.0152.529,292.542,832.522,642.536,80
27-01-2025602.0152.529,292.542,832.522,642.536,80
24-01-2025602.0152.529,292.542,832.522,642.536,80
23-01-2025609.7422.541,242.541,602.515,492.515,49
22-01-2025583.7372.535,802.552,572.526,892.547,06
21-01-2025572.0112.533,232.548,442.507,952.518,03
20-01-2025437.5462.533,682.536,722.516,282.520,05
17-01-2025445.8852.520,852.528,482.513,842.523,55
16-01-2025451.0632.528,272.534,012.519,862.527,49
15-01-2025538.5342.511,072.524,362.493,102.496,81
14-01-2025414.4882.501,492.504,892.482,742.497,40
13-01-2025578.5652.508,152.513,932.483,732.489,56
10-01-2025377.5872.528,422.535,242.506,292.515,78
09-01-2025404.2902.526,102.535,872.515,822.521,90
07-01-2025407.6932.513,492.521,862.492,092.492,10
06-01-2025302.7612.453,302.489,102.446,822.488,64
03-01-2025407.5362.402,582.454,672.402,582.441,92
02-01-2025350.6922.400,872.410,992.386,842.398,94
30-12-2024303.9642.397,492.429,752.390,442.399,49
27-12-2024311.2912.419,462.423,862.388,332.404,77
26-12-2024322.8002.449,522.449,522.428,822.429,67
24-12-2024386.7782.450,552.452,852.432,422.440,52
23-12-2024428.1672.423,362.446,972.413,622.442,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?