Close sub menu
ZUID KOREA-KOSPI
Koers
ZUID KOREA-KOSPI 2812,050 +41,21 +1,49% (13:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025556.0132.790,332.831,112.787,76--
05-06-2025556.0132.790,332.831,112.787,762.812,05
04-06-2025489.9372.737,922.771,032.734,022.770,84
03-06-2025323.6042.692,912.719,872.685,142.698,97
02-06-2025323.6042.692,912.719,872.685,142.698,97
30-05-2025525.6612.713,242.717,542.689,872.697,67
29-05-2025448.3412.691,062.720,642.686,642.720,64
28-05-2025405.4742.648,862.692,472.643,502.670,15
27-05-2025318.2862.630,292.642,632.625,662.637,22
26-05-2025380.1732.598,452.644,402.595,962.644,40
23-05-2025434.0242.603,572.604,142.589,512.592,09
22-05-2025358.0642.614,662.616,532.588,092.593,67
21-05-2025371.5272.615,902.633,412.614,732.625,58
20-05-2025456.9892.622,682.622,912.598,102.601,80
19-05-2025313.2962.613,702.619,432.593,442.603,42
16-05-2025359.7072.630,642.633,982.619,102.626,87
15-05-2025339.5792.634,502.643,832.618,082.621,36
14-05-2025390.5042.625,362.646,012.619,152.640,57
13-05-2025422.4602.601,762.620,642.601,582.608,42
12-05-2025409.7492.593,942.607,332.585,602.607,33
09-05-2025485.5502.587,932.589,582.571,202.577,27
08-05-2025471.6362.581,272.590,902.575,782.579,48
07-05-2025546.7552.577,042.581,852.559,172.573,80
06-05-2025585.4922.556,522.567,042.540,572.559,79
05-05-2025585.4922.556,522.567,042.540,572.559,79
02-05-2025585.4922.556,522.567,042.540,572.559,79
30-04-2025487.4892.561,042.570,832.544,462.556,61
29-04-2025547.0812.550,252.571,412.542,252.565,42
28-04-2025454.1022.551,232.558,692.541,972.548,86
25-04-2025403.5282.544,592.553,332.534,942.546,30
24-04-2025327.9352.525,342.530,612.507,212.522,33
23-04-2025538.1162.520,562.526,722.507,102.525,56
22-04-2025416.6802.481,182.494,592.476,142.486,64
21-04-2025428.9772.486,382.498,842.479,232.488,42
18-04-2025450.9852.473,302.486,372.466,902.483,42
17-04-2025601.7392.451,702.473,242.447,402.470,41
16-04-2025613.1742.472,782.475,832.442,722.447,43
15-04-2025560.3402.464,512.482,562.461,232.477,41
14-04-2025488.6182.454,282.465,562.449,482.455,89
11-04-2025369.7032.400,742.433,182.394,252.432,72
10-04-2025670.3882.395,132.445,062.391,392.445,06
09-04-2025699.6422.329,992.337,582.284,722.293,70
08-04-2025557.0182.381,202.381,312.328,942.334,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?