Close sub menu
ZUID KOREA-KOSPI
Koers
ZUID KOREA-KOSPI 2523,550 +26,74 +1,07% (12:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025445.8852.520,852.528,482.513,842.523,55
16-01-2025451.0632.528,272.534,012.519,862.527,49
15-01-2025538.5342.511,072.524,362.493,102.496,81
14-01-2025414.4882.501,492.504,892.482,742.497,40
13-01-2025578.5652.508,152.513,932.483,732.489,56
10-01-2025377.5872.528,422.535,242.506,292.515,78
09-01-2025404.2902.526,102.535,872.515,822.521,90
07-01-2025407.6932.513,492.521,862.492,092.492,10
06-01-2025302.7612.453,302.489,102.446,822.488,64
03-01-2025407.5362.402,582.454,672.402,582.441,92
02-01-2025350.6922.400,872.410,992.386,842.398,94
30-12-2024303.9642.397,492.429,752.390,442.399,49
27-12-2024311.2912.419,462.423,862.388,332.404,77
26-12-2024322.8002.449,522.449,522.428,822.429,67
24-12-2024386.7782.450,552.452,852.432,422.440,52
23-12-2024428.1672.423,362.446,972.413,622.442,01
20-12-2024617.7822.429,632.430,692.389,862.404,15
19-12-2024504.4672.426,552.450,052.423,592.435,93
18-12-2024441.6782.463,062.492,002.462,822.484,43
17-12-2024559.0402.487,312.487,312.455,052.456,81
16-12-2024526.7082.511,082.515,622.483,432.488,97
13-12-2024577.7372.473,752.500,322.470,242.494,46
12-12-2024664.1872.456,632.487,952.448,762.482,12
11-12-2024617.7162.412,152.443,342.411,382.442,51
10-12-2024598.7702.384,512.419,062.384,512.417,84
09-12-2024591.6442.392,372.399,522.360,182.360,58
06-12-2024630.4092.451,602.459,242.397,732.428,16
05-12-2024519.3522.471,452.471,452.434,782.441,85
04-12-2024670.2842.450,762.483,042.442,462.464,00
03-12-2024324.1382.472,062.500,672.471,552.500,10
02-12-2024328.1102.479,022.483,292.448,452.454,48
29-11-2024384.2782.496,932.496,932.446,962.455,91
28-11-2024342.5712.499,692.513,632.495,642.504,67
27-11-2024414.3392.518,822.526,322.498,322.503,06
26-11-2024441.7092.521,392.526,622.512,212.520,36
25-11-2024564.6922.524,112.541,762.517,982.534,34
22-11-2024543.5182.493,422.511,232.492,212.501,24
21-11-2024451.1192.474,622.496,972.474,622.480,63
20-11-2024408.7902.475,762.489,152.471,792.482,29
19-11-2024410.8562.469,132.479,392.465,152.471,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?