Close sub menu
S&P/TSX Composite Index
Koers
S&P/TSX Composite Index 26429,130 +86,84 +0,33% (22:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025260.528.59326.432,1926.519,6126.389,8626.429,13
05-06-2025269.779.64426.369,2626.425,7226.317,0326.342,29
04-06-2025236.078.72226.438,5626.451,1126.279,6626.329,00
03-06-2025274.196.00526.376,5226.463,9126.305,1426.426,64
02-06-2025309.638.28526.184,4426.417,5226.166,6426.388,96
30-05-2025466.986.45926.176,1326.198,7926.024,3726.175,05
29-05-2025222.482.44426.325,6026.385,4326.163,3526.210,56
28-05-2025252.953.34026.278,8926.336,3426.239,8226.283,45
27-05-2025289.380.14026.067,6626.300,7026.067,6626.269,00
26-05-2025115.936.96725.942,7426.123,2325.942,7426.073,13
23-05-2025210.950.29725.784,6325.926,7625.724,7025.879,95
21-05-2025260.043.39026.013,2626.013,2625.779,2225.839,17
20-05-2025279.199.23725.950,7026.117,1325.950,7026.055,63
16-05-2025253.501.93325.877,9525.992,8925.834,0125.971,93
15-05-2025273.126.42225.684,5425.898,0625.671,9925.897,48
14-05-2025239.029.32825.606,3025.706,2225.547,9825.692,45
13-05-2025264.169.44425.578,4025.699,1925.578,4025.616,86
12-05-2025395.734.56625.444,7225.730,9925.444,7225.532,18
09-05-2025272.247.27525.317,1425.423,0425.225,0425.357,74
08-05-2025296.047.74925.143,2625.376,2225.143,2625.254,06
07-05-2025272.414.40824.978,9325.162,3924.971,9325.161,18
06-05-2025259.503.84624.941,2825.025,0924.865,4924.974,72
05-05-2025206.754.28424.992,4425.065,6424.903,5624.953,52
02-05-2025208.379.02924.929,6425.032,7424.861,4825.031,51
01-05-2025213.319.03024.854,3424.961,7724.750,1924.795,55
30-04-2025271.264.24224.749,3324.843,5624.503,5524.841,68
29-04-2025199.905.21624.766,3824.909,9524.743,7024.874,48
28-04-2025224.287.18924.701,7124.845,5424.701,7124.798,59
25-04-2025214.234.31424.669,6524.718,9724.602,2424.710,51
24-04-2025224.419.22224.492,6724.727,5324.464,5524.727,53
23-04-2025238.730.60824.433,2724.671,7024.433,2724.472,68
22-04-2025250.029.46124.115,3024.404,6624.115,3024.305,98
21-04-2025205.181.78724.170,2824.173,2623.820,4924.008,86
17-04-2025251.010.24924.118,1424.307,0024.058,2724.192,81
16-04-2025262.243.66524.061,9124.227,4323.905,1224.106,79
15-04-2025246.121.63523.888,0824.105,0523.888,0824.067,93
14-04-2025265.948.10523.710,1123.949,5623.668,2323.866,53
11-04-2025298.060.73923.049,8223.644,9623.038,6523.587,80
10-04-2025320.205.20823.596,8623.596,8622.703,4323.014,87
09-04-2025435.947.90222.440,5623.805,4622.228,0023.727,03
08-04-2025386.919.31923.159,5923.393,8022.313,9922.506,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?