Close sub menu
S&P/TSX Composite Index
Koers
S&P/TSX Composite Index 25036,460 +25,69 +0,10% (22:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024214.812.12125.022,5925.041,6024.909,7225.036,46
19-11-2024226.203.62724.887,4425.018,6124.787,7925.010,77
18-11-2024286.275.23424.906,4725.082,8724.906,4724.976,94
15-11-2024253.363.59225.004,4925.004,4924.814,9124.890,68
14-11-2024219.873.25424.990,0825.137,7024.990,0825.049,67
13-11-2024217.240.34624.917,7325.002,9624.860,5624.989,02
12-11-2024242.349.99424.979,7725.024,9324.826,1424.923,01
11-11-2024212.522.01824.783,6324.901,5124.772,4824.789,28
08-11-2024213.057.27124.804,2624.804,2624.679,7224.759,40
07-11-2024259.934.81124.651,3724.869,2324.644,3424.845,93
06-11-2024273.181.05224.483,1724.646,4124.315,1524.637,45
05-11-2024197.183.23924.262,5424.393,8224.231,8324.387,90
04-11-2024251.991.40624.219,1624.353,3624.162,2224.256,06
01-11-2024210.239.48724.225,2824.365,1124.205,1624.255,16
31-10-2024283.411.35124.457,7624.457,7624.098,4924.156,87
30-10-2024179.923.18524.486,3724.571,2624.428,1024.507,79
29-10-2024201.022.23124.542,8324.591,3624.461,8624.562,55
28-10-2024220.373.22024.456,8524.598,9624.406,4324.565,66
25-10-2024171.032.65824.546,9924.606,9224.435,8324.463,67
24-10-2024212.931.79524.557,0724.590,5224.372,3424.551,55
23-10-2024184.290.12324.675,4024.708,9824.453,4024.573,62
22-10-2024178.578.55024.681,4524.724,5324.565,2124.716,70
21-10-2024219.491.86324.838,2324.922,9224.692,0924.723,33
18-10-2024231.848.20224.714,1324.850,1524.697,9524.822,54
17-10-2024219.053.94224.602,2524.704,4424.602,2524.690,48
16-10-2024230.565.75124.469,0324.603,1124.469,0324.561,20
15-10-2024278.927.20624.459,1624.479,2224.357,8724.439,08
11-10-2024227.977.21024.302,2824.520,2624.302,2824.471,17
10-10-2024254.987.41424.176,4024.315,4924.134,8724.302,26
09-10-2024182.137.57324.043,6924.230,0524.009,4524.224,90
08-10-2024207.903.22524.076,4424.083,1323.969,2724.072,51
07-10-2024256.822.96624.137,8724.173,0623.988,1724.102,71
04-10-2024229.682.13624.044,6424.179,2824.044,6424.162,83
03-10-2024209.437.92123.966,6623.982,2423.823,9623.968,50
02-10-2024203.004.04124.068,5324.113,2723.951,1924.001,55
01-10-2024251.218.26923.982,8724.065,8223.875,6824.033,99
30-09-2024235.526.81923.901,4724.010,8023.824,1624.000,37
27-09-2024330.882.93124.041,1224.075,5623.955,5823.956,82
26-09-2024251.125.96123.943,5524.107,0023.943,5524.033,83
25-09-2024209.808.88323.938,3323.962,1423.876,6523.905,88
24-09-2024222.321.78023.931,3524.011,1923.919,5123.952,22
23-09-2024299.271.02423.877,2423.961,4423.807,7023.894,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?