Close sub menu
S&P/TSX Composite Index
Koers
S&P/TSX Composite Index 33891,180 -73,15 -0,22% (23:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-05-2026199.261.71033.979,4734.002,7133.851,2433.891,18
30-04-2026331.243.99133.405,6933.975,9833.405,6933.964,33
29-04-2026279.025.30733.525,0333.531,2833.233,3933.318,39
28-04-2026299.894.19233.757,8533.844,8633.550,4533.584,34
27-04-2026325.551.27833.849,1333.918,6233.738,4033.818,19
24-04-2026228.290.04833.965,3933.965,3933.773,8633.904,11
23-04-2026260.560.30733.857,5934.010,4633.621,8133.912,93
22-04-2026207.993.66133.961,4434.112,7633.871,8033.955,11
21-04-2026281.067.26934.334,2534.401,7633.793,0233.808,30
20-04-2026261.123.70334.287,8234.371,8934.211,7534.360,03
17-04-2026324.985.69134.143,2834.430,7634.127,9534.346,29
16-04-2026242.193.51534.220,4134.333,5934.027,3934.052,23
15-04-2026228.139.52734.112,8634.282,0234.018,7134.155,99
14-04-2026241.305.34033.935,9034.121,6533.844,2934.102,36
13-04-2026270.826.13933.594,6333.913,4833.548,0133.879,24
10-04-2026240.672.64033.528,1733.777,7333.528,1733.695,76
09-04-2026310.068.35633.590,8033.737,1133.446,7433.477,71
08-04-2026355.384.33233.559,1133.862,4733.480,4633.620,57
07-04-2026278.006.52233.139,4733.239,2132.931,1233.237,52
06-04-2026279.089.68433.090,0133.230,7033.077,7433.181,97
02-04-2026306.610.26532.682,4033.144,9132.564,1433.108,22
01-04-2026326.524.80432.920,2133.113,7732.859,3432.957,95
31-03-2026365.553.25632.156,2632.779,7532.156,2632.768,04
30-03-2026313.314.65632.088,0932.392,7831.778,0431.934,94
27-03-2026305.308.08131.800,9332.104,1231.743,6531.960,65
26-03-2026303.605.11332.161,0732.506,4431.867,8531.887,52
25-03-2026312.606.45332.232,6132.453,1432.127,9932.382,60
24-03-2026293.098.76831.757,8632.116,9231.572,3831.941,59
23-03-2026438.003.38431.411,0432.050,8331.411,0431.883,81
20-03-2026839.660.86331.796,7831.799,1931.146,3031.317,41
19-03-2026362.737.17132.126,6532.126,6531.566,2631.854,98
18-03-2026234.006.73432.777,5632.777,5632.287,7232.312,67
17-03-2026238.373.40833.007,0033.255,1332.883,7132.929,09
16-03-2026293.390.36932.569,0632.930,2732.569,0632.876,65
13-03-2026264.661.10432.843,9233.051,1132.483,8332.541,93
12-03-2026323.839.37433.055,9533.121,5632.820,2532.840,60
11-03-2026312.556.87733.212,9133.282,1232.985,5633.119,83
10-03-2026331.734.77733.274,9233.523,2133.165,9733.270,65
09-03-2026407.897.62432.853,2733.241,3332.349,2533.189,32
06-03-2026362.627.35033.352,1333.352,1332.882,8233.083,72
05-03-2026323.644.57433.791,2333.836,0033.330,8433.609,97
04-03-2026284.038.18533.905,1434.058,7233.764,7833.942,86
03-03-2026357.147.39534.147,7434.147,7433.136,5133.784,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?