Close sub menu
S&P/TSX Composite Index
Koers
S&P/TSX Composite Index 25067,920 +221,72 +0,89% (22:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025216.651.15024.931,1925.088,0324.931,1925.067,92
16-01-2025231.750.12924.826,1624.884,2024.771,8924.846,20
15-01-2025214.065.51824.733,4224.879,2424.733,4224.789,30
14-01-2025226.054.21124.566,3524.623,1624.469,9024.588,58
13-01-2025243.466.43124.629,0624.668,0624.519,8124.536,32
10-01-2025286.998.29925.003,3625.003,3624.693,7524.767,73
09-01-2025102.055.29225.040,1425.100,1725.025,0825.073,36
08-01-2025249.050.20124.930,0225.061,5524.856,1725.051,68
07-01-2025237.759.78325.059,8925.197,0024.863,8524.929,89
06-01-2025239.976.83825.168,9925.222,3724.967,8924.999,79
03-01-2025186.569.13224.939,9625.086,0424.939,9625.073,54
02-01-2025215.089.43924.821,1525.003,1724.777,0924.898,03
31-12-2024154.427.03324.651,4824.767,8024.651,4824.727,94
30-12-2024201.541.08824.667,0624.691,5124.491,5124.620,59
27-12-2024218.074.83224.801,6524.876,7524.701,2024.796,40
24-12-202486.275.40324.748,2224.846,8224.665,5824.846,82
23-12-2024258.159.73224.566,2724.749,7924.510,5024.748,98
20-12-2024517.445.85524.361,3324.720,8724.250,0224.599,48
19-12-2024231.747.68724.590,8824.650,4424.408,5224.413,94
18-12-2024296.439.24725.094,9925.116,3324.512,6824.557,00
17-12-2024280.467.97525.070,8225.131,8125.008,0825.119,71
16-12-2024256.368.81025.255,8525.265,3025.133,8325.147,21
13-12-2024222.088.85725.403,5825.403,5825.216,4225.274,30
12-12-2024243.068.69625.607,2225.607,2225.393,6925.410,71
11-12-2024257.757.24225.558,8125.674,7425.533,8425.657,70
10-12-2024269.234.22125.616,6725.621,7325.498,9025.504,33
09-12-2024287.251.37725.713,0325.843,2025.607,9825.625,42
06-12-2024229.584.50425.743,0025.826,9825.684,6725.691,80
05-12-2024250.511.98825.550,9225.760,1525.550,9225.680,04
04-12-2024277.666.99325.666,4325.743,5325.573,6125.641,18
03-12-2024268.960.14125.589,2425.693,6825.578,7225.635,73
02-12-2024295.580.55625.650,3325.706,5025.492,5725.590,33
29-11-2024176.428.57725.530,2425.694,4525.528,9725.648,00
28-11-202481.479.84625.483,3725.593,4725.483,3725.543,52
27-11-2024201.383.57825.388,4825.524,5725.385,4025.488,30
26-11-2024274.999.49325.391,7325.437,2025.288,4625.405,14
25-11-2024444.928.53025.457,2725.542,5725.389,7425.410,35
22-11-2024196.540.99925.395,7425.478,3725.360,1225.444,28
21-11-2024270.817.67625.076,8825.402,0625.040,6425.390,68
20-11-2024214.812.12125.022,5925.041,6024.909,7225.036,46
19-11-2024226.203.62724.887,4425.018,6124.787,7925.010,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?