Close sub menu
S&P/TSX Composite Index
Koers
S&P/TSX Composite Index 21969,240 +83,86 +0,38% (22:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-2024180.266.39221.907,4821.997,9521.907,4821.969,24
25-04-2024215.405.52021.805,0521.920,1521.638,3721.885,38
24-04-2024194.073.17921.995,4622.028,6521.796,8821.873,72
23-04-2024219.020.20621.884,5822.051,1521.854,1922.011,72
22-04-2024251.754.99821.791,3721.930,8921.733,7921.871,96
19-04-2024216.771.07721.710,2321.871,4921.679,8021.807,37
18-04-2024208.481.83721.676,2621.799,3521.601,5921.708,44
17-04-2024210.382.74421.686,5921.824,2921.568,6321.656,05
16-04-2024228.683.37821.717,4321.726,1521.536,0921.642,87
15-04-2024228.341.08921.952,6722.025,0421.678,6421.740,20
12-04-2024236.964.44522.114,8222.208,2921.827,3521.899,99
11-04-2024228.788.51122.206,5922.221,8421.985,6822.110,11
10-04-2024242.567.98422.272,7122.272,7122.099,1922.199,13
09-04-2024204.403.67422.294,4622.380,1622.168,6422.361,78
08-04-2024198.698.17622.264,2922.309,6922.178,6722.260,30
05-04-2024226.864.80422.077,6522.316,9222.076,9822.264,38
04-04-2024243.706.61122.156,2922.239,0522.000,9822.051,79
03-04-2024244.078.66422.063,3422.173,6022.062,7222.112,46
02-04-2024239.992.60622.127,6522.127,6521.996,9122.075,10
01-04-2024207.425.16422.186,5222.204,7422.110,6022.185,25
28-03-2024245.102.66722.126,0022.220,9122.126,0022.167,03
27-03-2024208.095.77821.960,3922.107,0821.953,5122.107,08
26-03-2024241.140.36221.960,0622.037,6621.906,2421.912,52
25-03-2024205.318.53021.968,6122.069,1321.940,9921.942,28
22-03-2024186.013.75422.090,5322.123,0921.964,9821.984,08
21-03-2024240.423.68222.063,0522.197,0622.063,0522.087,26
20-03-2024234.228.60121.847,1422.065,9021.837,9122.045,71
19-03-2024203.250.95121.842,4321.931,3821.832,7321.860,58
18-03-2024233.448.89021.874,6121.874,6121.810,4021.837,18
15-03-2024601.872.70721.808,7821.893,8821.788,6721.849,15
14-03-2024281.739.34821.954,8321.954,8321.737,5121.829,85
13-03-2024268.151.68121.838,0722.008,6421.838,0721.970,11
12-03-2024212.991.91721.786,0621.840,5921.716,4421.831,02
11-03-2024200.188.27621.697,4921.781,5221.633,9121.769,22
08-03-2024230.381.08121.814,9521.892,0621.694,1021.737,53
07-03-2024193.764.55321.629,0521.799,5221.629,0521.794,56
06-03-2024205.464.46721.580,5621.712,7321.546,5821.593,96
05-03-2024261.291.18821.517,9121.622,9921.489,6921.525,93
04-03-2024224.641.81621.394,2321.584,57--21.531,07
01-03-2024258.838.26621.394,2321.605,0021.394,2321.552,35
29-02-2024465.797.02921.298,9821.382,3221.287,0621.363,61
28-02-2024169.901.61921.296,8521.329,4521.239,8721.243,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?