Close sub menu
S&P/TSX Composite Index
Koers
S&P/TSX Composite Index 25147,030 -367,05 -1,44% (22:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025263.242.69325.538,8325.538,8325.126,7425.147,03
20-02-2025267.026.59025.617,1725.632,6325.436,8825.514,08
19-02-2025233.785.15925.605,7025.635,5025.439,3925.626,16
18-02-2025289.906.56325.510,9325.668,9425.423,9525.648,84
14-02-2025226.493.08625.700,8725.701,2725.470,7725.483,23
13-02-2025203.033.93025.579,3025.713,2925.579,3025.698,51
12-02-2025210.483.53525.503,3425.625,2725.453,9325.563,11
11-02-2025224.685.93825.634,3425.672,9025.480,3325.631,83
10-02-2025275.555.47325.562,8425.720,6325.562,8425.658,86
07-02-2025238.132.42525.544,5725.587,5325.380,3825.442,91
06-02-2025242.542.04925.610,9525.669,7525.402,8025.534,49
05-02-2025253.026.00225.312,7625.571,1025.307,3025.569,84
04-02-2025241.818.13725.270,2925.446,1725.259,4325.279,35
03-02-2025322.868.92625.139,4125.368,8524.742,9225.241,76
31-01-2025249.261.89525.822,7625.869,8025.526,0425.533,10
30-01-2025225.807.04725.549,9325.875,6125.549,9325.808,25
29-01-2025182.757.30025.411,6225.554,3425.361,2625.473,30
28-01-2025202.058.14025.322,2725.425,8625.277,0525.419,45
27-01-2025232.863.68425.347,9325.347,9325.204,0625.289,15
24-01-2025191.948.35325.442,5825.500,7725.415,3625.468,49
23-01-2025201.243.06825.308,1525.441,0825.308,1525.434,08
22-01-2025204.134.45525.315,2125.368,8525.281,1525.311,50
21-01-2025227.097.51125.167,3225.316,1225.134,0925.281,63
20-01-202593.111.48825.064,2925.245,7825.064,2925.171,58
17-01-2025216.651.15024.931,1925.088,0324.931,1925.067,92
16-01-2025231.750.12924.826,1624.884,2024.771,8924.846,20
15-01-2025214.065.51824.733,4224.879,2424.733,4224.789,30
14-01-2025226.054.21124.566,3524.623,1624.469,9024.588,58
13-01-2025243.466.43124.629,0624.668,0624.519,8124.536,32
10-01-2025286.998.29925.003,3625.003,3624.693,7524.767,73
09-01-2025102.055.29225.040,1425.100,1725.025,0825.073,36
08-01-2025249.050.20124.930,0225.061,5524.856,1725.051,68
07-01-2025237.759.78325.059,8925.197,0024.863,8524.929,89
06-01-2025239.976.83825.168,9925.222,3724.967,8924.999,79
03-01-2025186.569.13224.939,9625.086,0424.939,9625.073,54
02-01-2025215.089.43924.821,1525.003,1724.777,0924.898,03
31-12-2024154.427.03324.651,4824.767,8024.651,4824.727,94
30-12-2024201.541.08824.667,0624.691,5124.491,5124.620,59
27-12-2024218.074.83224.801,6524.876,7524.701,2024.796,40
24-12-202486.275.40324.748,2224.846,8224.665,5824.846,82
23-12-2024258.159.73224.566,2724.749,7924.510,5024.748,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?