Close sub menu
S&P/TSX Composite Index
Koers
S&P/TSX Composite Index 27494,350 +122,09 +0,45% (23:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025191.524.32827.377,0227.516,0327.364,5827.494,35
24-07-2025227.503.49627.407,1027.479,0127.321,3927.372,26
23-07-2025211.667.50127.354,6527.462,7527.354,6527.416,41
22-07-2025240.118.57327.304,8327.396,4927.270,5227.364,43
21-07-2025218.636.71427.350,9327.448,5127.303,1727.317,00
18-07-2025192.406.27927.413,6327.422,0627.289,1627.314,01
17-07-2025222.730.39727.190,2327.422,4227.145,9727.386,93
16-07-2025213.116.60227.074,4327.159,8726.923,3727.152,97
15-07-2025220.698.14427.210,6127.239,4827.017,7527.054,14
14-07-2025222.940.90327.035,2327.219,3327.001,1927.198,85
11-07-2025221.467.87927.042,9127.044,0226.928,0827.023,25
10-07-2025271.236.67826.980,7227.120,0026.918,8127.082,30
09-07-2025226.394.11226.926,0827.018,5426.908,2826.972,32
08-07-2025325.494.64027.033,2627.070,1826.860,9526.903,57
07-07-2025299.306.63227.029,4127.100,1626.964,0227.020,28
04-07-202586.126.96327.011,2927.076,7526.987,9427.036,16
03-07-2025165.784.40426.888,7027.039,3026.878,2627.034,26
02-07-2025267.379.89626.849,5626.893,7826.762,9326.869,66
30-06-2025256.419.39226.733,0026.857,1126.660,4926.857,11
27-06-2025309.773.42626.703,7126.806,6226.573,9526.692,32
26-06-2025245.526.38426.575,5526.751,9526.552,1826.751,95
25-06-2025237.801.31026.713,1926.713,1926.546,7126.566,32
24-06-2025276.580.41826.610,8226.780,1926.565,7626.718,62
23-06-2025308.416.42826.484,5426.679,5026.484,5426.609,36
20-06-2025503.992.65326.603,3126.664,9626.450,5626.497,57
19-06-202587.509.47826.520,8626.527,3926.442,5726.506,00
18-06-2025246.676.44926.555,4526.639,0126.538,6126.559,85
17-06-2025266.053.67126.554,5626.592,2726.463,2326.541,39
16-06-2025336.369.30026.535,7626.681,7426.533,3026.568,61
13-06-2025344.872.97326.555,5626.597,5526.458,4326.504,35
12-06-2025258.764.87726.516,3426.615,7526.466,5226.615,75
11-06-2025282.010.69426.471,4226.586,7626.466,6126.524,16
10-06-2025282.387.85926.391,5626.476,7326.348,9926.426,31
09-06-2025297.189.91726.410,9826.464,4626.327,6826.375,80
06-06-2025260.528.59326.432,1926.519,6126.389,8626.429,13
05-06-2025269.779.64426.369,2626.425,7226.317,0326.342,29
04-06-2025236.078.72226.438,5626.451,1126.279,6626.329,00
03-06-2025274.196.00526.376,5226.463,9126.305,1426.426,64
02-06-2025309.638.28526.184,4426.417,5226.166,6426.388,96
30-05-2025466.986.45926.176,1326.198,7926.024,3726.175,05
29-05-2025222.482.44426.325,6026.385,4326.163,3526.210,56
28-05-2025252.953.34026.278,8926.336,3426.239,8226.283,45
27-05-2025289.380.14026.067,6626.300,7026.067,6626.269,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?