Close sub menu
S&P/TSX Composite Index
Koers
S&P/TSX Composite Index 24917,500 +158,35 +0,64% (22:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025278.912.42724.650,1024.997,2124.534,3524.917,50
28-03-2025281.350.38525.100,8125.100,8124.752,6224.759,15
27-03-2025214.047.43925.132,1725.205,5925.023,7925.161,06
26-03-2025212.749.55925.356,2725.432,8125.106,4425.161,06
25-03-2025257.341.58725.346,3625.454,8625.318,2725.339,51
24-03-2025307.770.49325.060,2125.357,8025.060,2125.304,11
21-03-2025481.351.30925.001,7725.001,7724.782,5324.968,49
20-03-2025224.988.62324.992,1425.174,9724.923,1225.060,24
19-03-2025230.910.81224.724,1425.115,5224.724,1425.069,21
18-03-2025246.983.54524.792,4924.792,4924.572,3324.706,07
17-03-2025331.049.05224.550,0924.806,8424.550,0924.785,11
14-03-2025262.196.50124.301,7024.565,3624.293,1524.553,40
13-03-2025343.747.40124.375,1324.467,5524.145,5924.203,23
12-03-2025332.655.51424.333,9724.516,2824.227,8124.423,34
11-03-2025365.186.85824.363,0124.493,4624.155,6324.248,20
10-03-2025459.731.07324.601,3024.601,3024.249,9624.380,71
07-03-2025301.444.82324.547,2324.825,4124.458,4724.758,76
06-03-2025332.961.30524.735,0224.828,3524.476,4724.584,04
05-03-2025323.156.92624.555,9224.881,7524.548,9924.870,82
04-03-2025350.240.65224.862,1924.862,1924.344,8424.572,00
03-03-2025340.862.16125.411,5825.559,5124.885,7025.001,57
28-02-2025450.777.09825.096,2025.393,6825.012,7525.393,45
27-02-2025275.138.11325.366,1725.417,5225.128,2425.128,24
26-02-2025228.347.95625.240,7925.441,7325.208,6625.328,36
25-02-2025292.375.60525.146,9825.258,3124.946,0625.203,98
24-02-2025247.217.22125.157,4825.255,9225.020,0325.151,26
21-02-2025263.242.69325.538,8325.538,8325.126,7425.147,03
20-02-2025267.026.59025.617,1725.632,6325.436,8825.514,08
19-02-2025233.785.15925.605,7025.635,5025.439,3925.626,16
18-02-2025289.906.56325.510,9325.668,9425.423,9525.648,84
14-02-2025226.493.08625.700,8725.701,2725.470,7725.483,23
13-02-2025203.033.93025.579,3025.713,2925.579,3025.698,51
12-02-2025210.483.53525.503,3425.625,2725.453,9325.563,11
11-02-2025224.685.93825.634,3425.672,9025.480,3325.631,83
10-02-2025275.555.47325.562,8425.720,6325.562,8425.658,86
07-02-2025238.132.42525.544,5725.587,5325.380,3825.442,91
06-02-2025242.542.04925.610,9525.669,7525.402,8025.534,49
05-02-2025253.026.00225.312,7625.571,1025.307,3025.569,84
04-02-2025241.818.13725.270,2925.446,1725.259,4325.279,35
03-02-2025322.868.92625.139,4125.368,8524.742,9225.241,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?