Close sub menu
S&P/TSX Composite Index
Koers
S&P/TSX Composite Index 25254,060 +92,88 +0,37% (22:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025296.047.74925.143,2625.376,2225.143,2625.254,06
07-05-2025272.414.40824.978,9325.162,3924.971,9325.161,18
06-05-2025259.503.84624.941,2825.025,0924.865,4924.974,72
05-05-2025206.754.28424.992,4425.065,6424.903,5624.953,52
02-05-2025208.379.02924.929,6425.032,7424.861,4825.031,51
01-05-2025213.319.03024.854,3424.961,7724.750,1924.795,55
30-04-2025271.264.24224.749,3324.843,5624.503,5524.841,68
29-04-2025199.905.21624.766,3824.909,9524.743,7024.874,48
28-04-2025224.287.18924.701,7124.845,5424.701,7124.798,59
25-04-2025214.234.31424.669,6524.718,9724.602,2424.710,51
24-04-2025224.419.22224.492,6724.727,5324.464,5524.727,53
23-04-2025238.730.60824.433,2724.671,7024.433,2724.472,68
22-04-2025250.029.46124.115,3024.404,6624.115,3024.305,98
21-04-2025205.181.78724.170,2824.173,2623.820,4924.008,86
17-04-2025251.010.24924.118,1424.307,0024.058,2724.192,81
16-04-2025262.243.66524.061,9124.227,4323.905,1224.106,79
15-04-2025246.121.63523.888,0824.105,0523.888,0824.067,93
14-04-2025265.948.10523.710,1123.949,5623.668,2323.866,53
11-04-2025298.060.73923.049,8223.644,9623.038,6523.587,80
10-04-2025320.205.20823.596,8623.596,8622.703,4323.014,87
09-04-2025435.947.90222.440,5623.805,4622.228,0023.727,03
08-04-2025386.919.31923.159,5923.393,8022.313,9922.506,90
07-04-2025439.793.25022.959,4123.477,8222.227,7422.859,46
04-04-2025473.362.50524.118,2324.118,2322.988,2923.193,47
03-04-2025340.850.80124.844,6024.844,6024.313,1224.335,77
02-04-2025219.965.22624.941,3525.307,1824.812,5925.307,18
01-04-2025230.398.27524.909,5825.072,3624.735,4725.033,28
31-03-2025278.912.42724.650,1024.997,2124.534,3524.917,50
28-03-2025281.350.38525.100,8125.100,8124.752,6224.759,15
27-03-2025214.047.43925.132,1725.205,5925.023,7925.161,06
26-03-2025212.749.55925.356,2725.432,8125.106,4425.161,06
25-03-2025257.341.58725.346,3625.454,8625.318,2725.339,51
24-03-2025307.770.49325.060,2125.357,8025.060,2125.304,11
21-03-2025481.351.30925.001,7725.001,7724.782,5324.968,49
20-03-2025224.988.62324.992,1425.174,9724.923,1225.060,24
19-03-2025230.910.81224.724,1425.115,5224.724,1425.069,21
18-03-2025246.983.54524.792,4924.792,4924.572,3324.706,07
17-03-2025331.049.05224.550,0924.806,8424.550,0924.785,11
14-03-2025262.196.50124.301,7024.565,3624.293,1524.553,40
13-03-2025343.747.40124.375,1324.467,5524.145,5924.203,23
12-03-2025332.655.51424.333,9724.516,2824.227,8124.423,34
11-03-2025365.186.85824.363,0124.493,4624.155,6324.248,20
10-03-2025459.731.07324.601,3024.601,3024.249,9624.380,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?