Close sub menu
ATX AUSTRIAN TRADED
Koers
ATX AUSTRIAN TRADED 4483,180 -22,22 -0,49% (17:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-07-2025--4.506,234.506,484.449,984.483,18
10-07-2025--4.494,154.509,344.483,864.505,40
09-07-2025--4.411,534.493,744.410,284.493,74
08-07-2025--4.408,574.419,114.380,264.410,22
07-07-2025--4.357,734.408,22--4.408,14
04-07-2025--4.431,894.431,894.367,584.384,34
03-07-2025--4.406,964.433,704.406,964.431,89
02-07-2025--4.394,624.436,354.394,624.405,74
01-07-2025--4.430,294.431,614.382,714.393,01
30-06-2025--4.419,064.432,604.385,704.430,29
27-06-2025--4.356,954.418,884.356,954.418,88
26-06-2025--4.361,234.378,854.340,934.357,73
25-06-2025--4.366,094.376,424.342,284.360,72
24-06-2025--4.306,974.371,814.306,974.365,51
23-06-2025--4.334,854.334,854.287,524.306,63
20-06-2025--4.308,414.365,374.308,414.334,65
19-06-2025--4.356,264.356,564.307,754.307,90
18-06-2025--4.373,554.387,634.332,774.356,26
17-06-2025--4.400,974.401,404.353,314.373,37
16-06-2025--4.354,714.402,944.354,714.400,44
13-06-2025--4.387,274.387,274.325,294.355,07
12-06-2025--4.391,534.402,624.342,324.388,88
11-06-2025--4.392,834.420,734.389,924.391,53
10-06-2025--4.436,124.438,794.394,154.394,15
06-06-2025--4.415,234.448,984.396,744.448,98
05-06-2025--4.396,614.415,604.372,974.415,60
04-06-2025--4.423,704.443,204.381,604.396,34
03-06-2025--4.435,884.462,354.386,644.423,62
02-06-2025--4.426,674.442,914.386,834.436,47
30-05-2025--4.424,004.454,544.420,804.426,79
28-05-2025--4.436,604.459,254.429,884.433,37
27-05-2025--4.415,394.455,464.411,154.435,98
26-05-2025--4.389,154.427,814.389,154.415,57
23-05-2025--4.404,754.426,984.262,124.383,54
22-05-2025--4.421,874.421,964.359,114.404,63
21-05-2025--4.456,314.456,314.407,594.422,08
20-05-2025--4.420,684.455,034.405,184.455,03
19-05-2025--4.435,584.435,744.387,544.419,16
16-05-2025--4.409,574.438,204.393,174.438,00
15-05-2025--4.444,434.444,434.385,354.406,32
14-05-2025--4.397,754.445,194.383,514.445,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?