Close sub menu
ATX AUSTRIAN TRADED
Koers
ATX AUSTRIAN TRADED 4076,360 -99,57 -2,38% (17:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--4.175,474.176,214.055,984.076,36
28-03-2025--4.264,924.267,774.164,664.175,93
27-03-2025--4.278,114.278,114.220,354.264,54
26-03-2025--4.274,024.294,304.245,974.278,54
25-03-2025--4.298,914.318,514.248,254.270,37
24-03-2025--4.263,364.318,614.263,364.297,55
21-03-2025--4.285,264.285,264.236,514.259,64
20-03-2025--4.337,604.351,284.253,884.285,04
19-03-2025--4.347,614.350,094.314,244.337,98
18-03-2025--4.308,214.356,084.308,214.350,76
17-03-2025--4.298,044.349,424.290,044.307,65
14-03-2025--4.205,064.300,304.198,334.297,92
13-03-2025--4.199,124.221,664.172,004.189,54
12-03-2025--4.175,914.222,634.175,624.200,02
11-03-2025--4.199,614.216,044.151,194.175,61
10-03-2025--4.289,814.306,784.171,404.199,98
07-03-2025--4.327,344.327,344.261,284.290,81
06-03-2025--4.241,074.335,194.241,074.329,90
05-03-2025--4.059,814.258,814.059,814.240,83
04-03-2025--4.156,544.156,834.037,044.059,15
03-03-2025--4.145,004.211,894.126,644.156,69
28-02-2025--4.210,024.210,024.121,944.148,04
27-02-2025--4.227,504.227,804.190,314.211,03
26-02-2025--4.108,394.231,104.108,394.229,96
25-02-2025--4.080,404.142,974.071,344.108,52
24-02-2025--4.048,054.093,774.045,594.081,59
21-02-2025--4.026,604.055,584.019,864.048,87
20-02-2025--4.065,584.072,864.018,474.027,54
19-02-2025--4.143,754.165,454.064,454.065,12
18-02-2025--4.105,004.155,064.094,634.146,21
17-02-2025--4.084,024.131,774.083,764.107,42
14-02-2025--4.027,504.083,894.027,504.083,89
13-02-2025--3.971,294.027,763.969,334.026,73
12-02-2025--3.936,163.976,993.936,163.964,90
11-02-2025--3.908,403.936,293.892,063.936,03
10-02-2025--3.878,783.916,613.873,223.909,37
07-02-2025--3.920,033.931,543.874,373.879,45
06-02-2025--3.791,013.925,533.791,013.920,03
05-02-2025--3.789,773.792,803.772,103.790,82
04-02-2025--3.793,523.805,713.777,723.789,97
03-02-2025--3.863,453.863,603.757,253.791,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?