Close sub menu
ATX AUSTRIAN TRADED
ATX AUSTRIAN TRADED 3548,290 -14,10 -0,40% (17:50)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-04-2024--3.562,893.576,383.547,133.548,29
25-04-2024--3.580,973.581,673.550,603.562,39
24-04-2024--3.580,733.590,533.571,683.580,28
23-04-2024--3.554,423.586,783.554,423.580,87
22-04-2024--3.537,143.564,983.526,993.554,19
19-04-2024--3.534,493.538,743.511,703.537,00
18-04-2024--3.509,793.541,773.508,733.538,38
17-04-2024--3.498,023.525,013.494,793.507,97
16-04-2024--3.537,483.538,143.486,233.497,40
15-04-2024--3.553,923.572,463.536,043.539,24
12-04-2024--3.543,523.585,313.543,523.554,82
11-04-2024--3.564,553.575,323.539,483.544,84
10-04-2024--3.586,203.590,293.539,823.565,22
09-04-2024--3.591,763.593,843.575,063.585,94
08-04-2024--3.566,703.598,653.564,343.592,33
05-04-2024--3.571,943.571,943.544,023.566,61
04-04-2024--3.551,063.577,373.549,743.571,94
03-04-2024--3.538,363.551,063.509,473.551,06
02-04-2024--3.536,543.572,693.531,763.537,13
28-03-2024--3.523,263.538,563.521,103.535,79
27-03-2024--3.499,573.524,103.496,473.523,44
26-03-2024--3.495,943.508,113.488,133.499,12
25-03-2024--3.501,223.504,793.481,113.496,32
22-03-2024--3.480,723.507,843.476,663.499,40
21-03-2024--3.453,743.484,093.453,743.483,75
20-03-2024--3.453,183.463,013.432,263.453,91
19-03-2024--3.428,253.453,883.421,773.453,88
18-03-2024--3.410,573.436,863.408,923.429,30
15-03-2024--3.394,383.424,173.389,553.410,12
14-03-2024--3.401,973.408,303.379,753.394,38
13-03-2024--3.363,893.402,673.362,583.401,67
12-03-2024--3.351,663.380,043.351,523.364,01
11-03-2024--3.375,873.379,543.338,103.353,14
08-03-2024--3.388,843.392,453.371,533.378,54
07-03-2024--3.389,563.398,543.368,143.386,00
06-03-2024--3.369,183.402,833.368,593.390,45
05-03-2024--3.371,963.379,553.348,983.370,51
04-03-2024--3.380,313.387,233.360,013.371,78
01-03-2024--3.347,253.385,943.347,113.378,58
29-02-2024--3.388,733.391,293.337,693.348,13
28-02-2024--3.391,173.404,753.379,483.388,73
27-02-2024--3.375,673.399,363.368,243.396,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?