Close sub menu
ATX AUSTRIAN TRADED
Koers
ATX AUSTRIAN TRADED 3524,860 +22,58 +0,64% (17:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-11-2024--3.502,283.525,293.492,103.524,86
20-11-2024--3.505,163.537,723.501,513.502,28
19-11-2024--3.570,533.592,943.486,633.505,16
18-11-2024--3.555,873.572,803.549,153.570,29
15-11-2024--3.538,753.573,223.528,003.555,87
14-11-2024--3.460,633.543,343.457,563.537,91
13-11-2024--3.501,883.514,643.452,633.461,19
12-11-2024--3.566,513.566,513.501,013.501,88
11-11-2024--3.550,103.584,333.550,103.568,19
08-11-2024--3.562,923.573,253.541,583.550,16
07-11-2024--3.515,963.588,043.513,243.560,23
06-11-2024--3.559,783.601,413.515,963.515,96
05-11-2024--3.532,373.558,813.525,403.558,65
04-11-2024--3.528,513.542,893.518,583.532,75
31-10-2024--3.545,493.575,233.517,583.526,66
30-10-2024--3.591,483.591,483.544,383.545,72
29-10-2024--3.604,463.626,553.590,213.592,23
28-10-2024--3.582,013.608,253.574,773.604,55
25-10-2024--3.549,413.586,913.546,413.583,16
24-10-2024--3.557,783.582,263.549,473.549,71
23-10-2024--3.582,773.586,753.555,283.557,74
22-10-2024--3.600,423.609,673.557,483.583,37
21-10-2024--3.627,043.631,433.594,333.600,66
18-10-2024--3.610,743.643,593.595,463.627,45
17-10-2024--3.613,323.630,363.607,123.611,02
16-10-2024--3.591,563.616,643.577,413.613,32
15-10-2024--3.598,313.599,063.582,183.589,94
14-10-2024--3.614,783.615,873.584,783.597,97
11-10-2024--3.604,403.624,613.600,893.614,78
10-10-2024--3.610,943.622,543.593,163.604,23
09-10-2024--3.576,993.610,943.561,453.610,94
08-10-2024--3.610,453.610,453.564,073.576,21
07-10-2024--3.610,333.626,463.587,453.612,40
04-10-2024--3.583,583.626,003.579,943.609,24
03-10-2024--3.609,723.614,153.573,673.583,64
02-10-2024--3.616,193.630,153.607,203.613,04
01-10-2024--3.655,093.658,003.609,073.616,32
30-09-2024--3.645,433.656,733.615,813.655,09
27-09-2024--3.618,383.650,723.616,073.647,85
26-09-2024--3.591,843.639,913.591,843.617,73
25-09-2024--3.588,813.598,423.574,383.591,63
24-09-2024--3.593,553.620,553.590,133.590,13
23-09-2024--3.612,903.626,083.594,023.594,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?