Close sub menu
ATX AUSTRIAN TRADED
ATX AUSTRIAN TRADED 3780,500 +54,94 +1,47% (17:50)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.725,943.787,393.725,943.780,50
16-01-2025--3.728,553.743,953.718,443.725,56
15-01-2025--3.674,543.727,203.674,543.726,90
14-01-2025--3.663,753.689,963.663,043.674,73
13-01-2025--3.651,643.673,883.643,023.662,12
10-01-2025--3.647,833.677,683.647,833.651,51
09-01-2025--3.638,983.656,153.616,973.647,53
08-01-2025--3.647,623.658,683.609,953.638,98
07-01-2025--3.676,513.676,513.646,963.648,01
06-01-2025--3.651,603.679,513.646,333.678,36
03-01-2025--3.657,103.675,803.649,213.650,85
02-01-2025--3.663,013.691,283.629,813.656,78
30-12-2024--3.630,163.663,013.617,003.663,01
27-12-2024--3.607,433.637,643.606,933.630,48
23-12-2024--3.588,453.609,063.578,383.607,43
20-12-2024--3.587,723.589,883.535,673.589,54
19-12-2024--3.602,143.602,283.566,973.588,48
18-12-2024--3.589,433.606,183.578,083.602,14
17-12-2024--3.621,183.621,363.584,373.589,88
16-12-2024--3.647,763.647,763.612,343.623,05
13-12-2024--3.638,643.658,043.636,403.647,82
12-12-2024--3.626,793.659,253.626,733.637,52
11-12-2024--3.625,383.639,453.618,393.626,79
10-12-2024--3.608,773.629,993.597,593.628,39
09-12-2024--3.583,693.609,043.581,693.608,99
06-12-2024--3.576,043.585,323.568,973.583,69
05-12-2024--3.544,663.575,153.543,273.574,83
04-12-2024--3.546,683.556,633.533,023.543,55
03-12-2024--3.535,803.575,783.535,443.548,57
02-12-2024--3.537,603.543,613.511,483.535,50
29-11-2024--3.528,553.542,583.517,553.539,28
28-11-2024--3.506,433.540,103.506,433.528,55
27-11-2024--3.518,973.520,793.492,843.506,35
26-11-2024--3.542,773.547,053.516,773.518,19
25-11-2024--3.532,663.557,303.525,653.543,04
22-11-2024--3.525,673.546,583.485,693.532,66
21-11-2024--3.502,283.525,293.492,103.524,86
20-11-2024--3.505,163.537,723.501,513.502,28
19-11-2024--3.570,533.592,943.486,633.505,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?