Close sub menu
ATX AUSTRIAN TRADED
Koers
ATX AUSTRIAN TRADED 4448,980 +33,38 +0,76% (17:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025--4.415,234.448,984.396,744.448,98
05-06-2025--4.396,614.415,604.372,974.415,60
04-06-2025--4.423,704.443,204.381,604.396,34
03-06-2025--4.435,884.462,354.386,644.423,62
02-06-2025--4.426,674.442,914.386,834.436,47
30-05-2025--4.424,004.454,544.420,804.426,79
28-05-2025--4.436,604.459,254.429,884.433,37
27-05-2025--4.415,394.455,464.411,154.435,98
26-05-2025--4.389,154.427,814.389,154.415,57
23-05-2025--4.404,754.426,984.262,124.383,54
22-05-2025--4.421,874.421,964.359,114.404,63
21-05-2025--4.456,314.456,314.407,594.422,08
20-05-2025--4.420,684.455,034.405,184.455,03
19-05-2025--4.435,584.435,744.387,544.419,16
16-05-2025--4.409,574.438,204.393,174.438,00
15-05-2025--4.444,434.444,434.385,354.406,32
14-05-2025--4.397,754.445,194.383,514.445,19
13-05-2025--4.398,624.400,054.366,634.397,75
12-05-2025--4.315,744.411,944.314,474.398,37
09-05-2025--4.293,754.324,414.292,494.310,65
08-05-2025--4.235,414.296,404.233,414.293,75
07-05-2025--4.189,514.239,214.172,974.233,63
06-05-2025--4.190,864.218,114.101,174.188,75
05-05-2025--4.127,054.187,394.121,304.187,21
02-05-2025--4.107,564.155,644.083,354.120,05
30-04-2025--4.089,344.099,294.027,444.099,29
29-04-2025--4.051,744.098,804.049,194.096,41
28-04-2025--4.061,794.092,694.038,424.052,31
25-04-2025--4.025,574.062,394.022,514.061,59
24-04-2025--4.012,254.026,873.994,314.025,43
23-04-2025--3.925,274.048,103.925,274.012,25
22-04-2025--3.916,533.922,663.881,083.922,66
17-04-2025--3.918,363.928,953.887,413.916,09
16-04-2025--3.916,363.920,893.867,423.918,10
15-04-2025--3.842,293.924,763.842,293.915,33
14-04-2025--3.716,643.853,893.716,643.839,66
11-04-2025--3.720,183.761,713.646,213.716,20
10-04-2025--3.603,533.935,473.603,533.715,53
09-04-2025--3.705,843.705,883.558,363.602,14
08-04-2025--3.601,903.794,193.601,903.705,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?