Close sub menu
ATX AUSTRIAN TRADED
Koers
ATX AUSTRIAN TRADED 4048,870 +21,33 +0,53% (17:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.026,604.055,584.019,864.048,87
20-02-2025--4.065,584.072,864.018,474.027,54
19-02-2025--4.143,754.165,454.064,454.065,12
18-02-2025--4.105,004.155,064.094,634.146,21
17-02-2025--4.084,024.131,774.083,764.107,42
14-02-2025--4.027,504.083,894.027,504.083,89
13-02-2025--3.971,294.027,763.969,334.026,73
12-02-2025--3.936,163.976,993.936,163.964,90
11-02-2025--3.908,403.936,293.892,063.936,03
10-02-2025--3.878,783.916,613.873,223.909,37
07-02-2025--3.920,033.931,543.874,373.879,45
06-02-2025--3.791,013.925,533.791,013.920,03
05-02-2025--3.789,773.792,803.772,103.790,82
04-02-2025--3.793,523.805,713.777,723.789,97
03-02-2025--3.863,453.863,603.757,253.791,26
31-01-2025--3.852,333.874,073.846,533.864,38
30-01-2025--3.820,393.852,113.819,863.852,11
29-01-2025--3.794,733.827,353.793,393.819,81
28-01-2025--3.823,303.834,323.793,783.795,03
27-01-2025--3.844,783.844,783.809,233.823,39
24-01-2025--3.834,493.863,783.834,493.845,21
23-01-2025--3.795,993.838,693.794,453.834,56
22-01-2025--3.800,843.821,843.790,453.794,27
21-01-2025--3.802,073.803,743.768,143.800,67
20-01-2025--3.780,913.804,173.778,963.801,23
17-01-2025--3.725,943.787,393.725,943.780,50
16-01-2025--3.728,553.743,953.718,443.725,56
15-01-2025--3.674,543.727,203.674,543.726,90
14-01-2025--3.663,753.689,963.663,043.674,73
13-01-2025--3.651,643.673,883.643,023.662,12
10-01-2025--3.647,833.677,683.647,833.651,51
09-01-2025--3.638,983.656,153.616,973.647,53
08-01-2025--3.647,623.658,683.609,953.638,98
07-01-2025--3.676,513.676,513.646,963.648,01
06-01-2025--3.651,603.679,513.646,333.678,36
03-01-2025--3.657,103.675,803.649,213.650,85
02-01-2025--3.663,013.691,283.629,813.656,78
30-12-2024--3.630,163.663,013.617,003.663,01
27-12-2024--3.607,433.637,643.606,933.630,48
23-12-2024--3.588,453.609,063.578,383.607,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?