Close sub menu
RUSLAND-RTS
Koers
RUSLAND-RTS 1171,060 +7,56 +0,65% (17:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2024--1.167,821.173,951.164,741.171,06
23-04-2024--1.175,471.178,421.163,501.163,50
22-04-2024--1.172,311.175,741.169,551.174,17
19-04-2024--1.158,741.175,821.158,741.173,68
18-04-2024--1.153,861.161,051.149,651.160,60
17-04-2024--1.156,261.158,981.150,951.154,28
16-04-2024--1.165,531.166,75--1.155,46
15-04-2024--1.163,441.170,511.161,361.166,92
12-04-2024--1.159,231.168,451.159,111.165,53
11-04-2024--1.156,361.164,921.153,951.162,36
10-04-2024--1.158,741.162,561.151,001.159,39
09-04-2024--1.163,271.169,351.157,441.158,44
08-04-2024--1.157,081.165,201.157,081.162,30
05-04-2024--1.156,661.159,821.155,081.155,91
04-04-2024--1.159,801.164,881.155,691.163,76
03-04-2024--1.149,691.159,241.149,111.157,39
02-04-2024--1.148,701.150,321.141,961.147,95
01-04-2024--1.141,111.148,661.141,111.147,83
29-03-2024--1.131,591.138,481.126,251.136,91
28-03-2024--1.131,921.133,801.124,731.128,26
27-03-2024--1.118,931.131,551.114,721.129,95
26-03-2024--1.115,751.119,981.113,441.116,21
25-03-2024--1.106,571.115,631.096,681.115,63
22-03-2024--1.122,291.125,451.107,131.113,05
21-03-2024--1.119,021.130,211.119,021.124,53
20-03-2024--1.112,171.118,831.106,951.113,87
19-03-2024--1.130,441.133,071.106,721.111,56
18-03-2024--1.126,791.138,741.125,191.129,50
15-03-2024--1.131,861.137,551.119,661.119,66
14-03-2024--1.140,371.140,371.130,091.133,12
13-03-2024--1.149,051.152,871.141,591.142,39
12-03-2024--1.154,311.154,311.142,281.144,53
11-03-2024--1.155,351.161,261.152,961.153,65
07-03-2024--1.145,961.152,451.144,821.152,12
06-03-2024--1.147,811.156,471.145,191.151,68
05-03-2024--1.139,821.149,501.133,771.147,64
04-03-2024--1.127,791.138,811.127,781.137,53
01-03-2024--1.124,241.126,451.119,831.122,32
29-02-2024--1.119,381.129,941.117,191.127,32
28-02-2024--1.100,191.115,351.098,661.114,87
27-02-2024--1.102,471.103,091.095,321.097,34
26-02-2024--1.080,941.100,231.080,941.097,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?