Swiss Market Index SMI® Price

Koers

Swiss Market Index SMI® Price 13859,760 +60,17 +0,44% (22:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	13.846,78	13.895,15	13.785,19	13.859,76
19-02-2026	--	13.857,83	13.896,39	13.772,63	13.799,59
18-02-2026	--	13.762,29	13.846,05	13.762,13	13.807,04
17-02-2026	--	13.668,83	13.767,49	13.668,40	13.752,84
16-02-2026	--	13.607,88	13.670,34	13.607,18	13.656,00
13-02-2026	--	13.561,97	13.634,11	13.532,37	13.600,67
12-02-2026	--	13.597,94	13.603,41	13.529,92	13.529,92
11-02-2026	--	13.494,27	13.574,70	13.459,63	13.547,08
10-02-2026	--	13.510,64	13.553,93	13.488,38	13.518,22
09-02-2026	--	13.514,63	13.542,86	13.475,64	13.517,73
06-02-2026	--	13.401,10	13.521,83	13.347,63	13.503,06
05-02-2026	--	13.508,36	13.516,31	13.378,60	13.466,04
04-02-2026	--	13.336,51	13.587,80	13.291,38	13.508,12
03-02-2026	--	13.471,10	13.498,35	13.312,54	13.372,58
02-02-2026	--	13.183,32	13.409,11	13.183,05	13.409,11
30-01-2026	--	13.158,22	13.238,59	13.153,33	13.188,26
29-01-2026	--	12.949,06	13.201,33	12.941,92	13.147,93
28-01-2026	--	13.132,84	13.145,13	13.007,33	13.023,81
27-01-2026	--	13.185,72	13.230,95	13.172,97	13.216,23
26-01-2026	--	13.124,17	13.164,20	13.059,31	13.142,02
23-01-2026	--	13.176,56	13.212,06	13.101,13	13.147,13
22-01-2026	--	13.262,74	13.299,42	13.196,72	13.228,40
21-01-2026	--	13.131,10	13.170,79	13.063,67	13.156,81
20-01-2026	--	13.171,30	13.188,02	13.080,02	13.169,96
19-01-2026	--	13.298,57	13.356,35	13.242,78	13.277,04
16-01-2026	--	13.447,61	13.467,70	13.373,86	13.413,59
15-01-2026	--	13.501,33	13.528,67	13.448,75	13.476,32
14-01-2026	--	13.383,80	13.489,51	13.376,09	13.464,84
13-01-2026	--	13.400,65	13.416,66	13.312,51	13.364,73
12-01-2026	--	13.372,06	13.433,19	13.371,19	13.426,98
09-01-2026	--	13.341,62	13.421,82	13.341,62	13.421,82
08-01-2026	--	13.331,55	13.362,57	13.274,91	13.350,82
07-01-2026	--	13.352,71	13.394,30	13.271,87	13.324,03
06-01-2026	--	13.274,37	13.357,76	13.196,67	13.322,15
05-01-2026	--	13.194,00	13.247,36	13.137,81	13.247,32
30-12-2025	--	13.206,52	13.285,32	13.206,52	13.267,48
29-12-2025	--	13.251,86	13.283,13	13.219,23	13.240,59