Swiss Market Index SMI® Price

Koers

Swiss Market Index SMI® Price 13080,390 +77,06 +0,59% (12:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-05-2026	--	13.146,56	13.170,01	12.979,78	13.003,33
30-04-2026	--	12.959,11	13.147,61	12.940,51	13.136,27
29-04-2026	--	13.196,32	13.205,44	13.004,15	13.031,90
28-04-2026	--	13.074,86	13.161,81	13.009,84	13.147,94
27-04-2026	--	13.153,63	13.200,44	13.116,23	13.165,23
24-04-2026	--	13.204,67	13.232,93	13.099,18	13.169,70
23-04-2026	--	13.019,89	13.261,44	13.019,89	13.248,06
22-04-2026	--	13.121,77	13.208,00	13.051,54	13.067,63
21-04-2026	--	13.226,79	13.275,82	13.107,59	13.134,14
20-04-2026	--	13.235,78	13.284,22	13.200,18	13.284,22
17-04-2026	--	13.194,99	13.426,72	13.190,81	13.426,72
16-04-2026	--	13.211,89	13.252,12	13.166,18	13.173,17
15-04-2026	--	13.268,10	13.321,88	13.214,60	13.219,58
14-04-2026	--	13.149,50	13.271,73	13.143,98	13.269,77
13-04-2026	--	13.091,61	13.170,71	13.063,61	13.145,91
10-04-2026	--	13.200,29	13.291,80	13.182,63	13.183,28
09-04-2026	--	13.142,96	13.159,56	13.042,77	13.159,56
08-04-2026	--	12.975,21	13.270,36	12.973,84	13.113,43
07-04-2026	--	12.986,45	13.067,27	12.780,57	12.790,35
02-04-2026	--	12.884,78	13.037,78	12.860,97	12.981,97
01-04-2026	--	13.013,93	13.042,07	12.928,29	12.991,25
31-03-2026	--	12.740,61	12.850,52	12.706,31	12.776,79
30-03-2026	--	12.541,98	12.687,68	12.539,47	12.668,67
27-03-2026	--	12.638,42	12.638,68	12.512,18	12.570,26
26-03-2026	--	12.651,17	12.730,15	12.586,15	12.641,96
25-03-2026	--	12.655,01	12.739,08	12.646,98	12.718,36
24-03-2026	--	12.425,98	12.537,62	12.352,46	12.515,94
23-03-2026	--	12.097,52	12.533,03	12.053,51	12.389,68
20-03-2026	--	12.529,23	12.564,92	12.320,99	12.320,99
19-03-2026	--	12.617,98	12.651,39	12.459,54	12.459,54
18-03-2026	--	12.967,48	12.978,62	12.723,11	12.765,48
17-03-2026	--	12.840,31	13.003,10	12.837,19	12.962,41
16-03-2026	--	12.826,71	12.936,30	12.750,07	12.882,20
13-03-2026	--	12.778,54	12.945,21	12.705,94	12.839,27
12-03-2026	--	12.859,58	12.909,99	12.796,65	12.842,16
11-03-2026	--	12.959,66	13.002,04	12.883,62	12.958,59
10-03-2026	--	13.126,68	13.197,37	13.012,28	13.065,19
09-03-2026	--	12.960,93	13.000,09	12.685,18	13.000,09
06-03-2026	--	13.288,79	13.289,08	12.994,29	13.095,55