Swiss Market Index SMI® Price

Koers

Swiss Market Index SMI® Price 12298,350 -0,51 0,00% (22:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	12.315,34	12.330,34	12.217,38	12.298,35
06-11-2025	--	12.333,92	12.338,26	12.286,84	12.298,86
05-11-2025	--	12.255,97	12.387,56	12.255,77	12.363,53
04-11-2025	--	12.182,56	12.306,89	12.100,51	12.306,89
03-11-2025	--	12.248,16	12.310,75	12.233,88	12.235,54
31-10-2025	--	12.321,56	12.332,95	12.203,38	12.234,50
30-10-2025	--	12.289,55	12.314,93	12.258,96	12.309,63
29-10-2025	--	12.365,92	12.374,43	12.277,25	12.314,10
28-10-2025	--	12.458,95	12.480,55	12.343,31	12.360,15
27-10-2025	--	12.536,68	12.548,52	12.446,05	12.527,59
24-10-2025	--	12.579,71	12.597,98	12.532,82	12.568,18
23-10-2025	--	12.583,09	12.612,44	12.546,97	12.557,27
22-10-2025	--	12.578,66	12.626,91	12.554,55	12.614,43
21-10-2025	--	12.619,55	12.650,87	12.567,62	12.622,70
20-10-2025	--	12.617,27	12.680,09	12.581,19	12.635,02
17-10-2025	--	12.547,42	12.646,54	12.476,92	12.644,49
16-10-2025	--	12.491,08	12.726,22	12.466,57	12.702,08
15-10-2025	--	12.457,70	12.529,58	12.415,74	12.529,58
14-10-2025	--	12.430,89	12.498,65	12.403,03	12.434,81
13-10-2025	--	12.508,11	12.546,55	12.437,14	12.484,80
10-10-2025	--	12.604,15	12.646,48	12.481,41	12.481,41
09-10-2025	--	12.636,31	12.663,81	12.609,15	12.609,15
08-10-2025	--	12.551,83	12.666,08	12.551,76	12.648,11
07-10-2025	--	12.545,14	12.580,30	12.509,79	12.521,79
06-10-2025	--	12.498,73	12.564,60	12.471,45	12.551,36
03-10-2025	--	12.450,07	12.549,06	12.440,74	12.507,17
02-10-2025	--	12.446,94	12.466,28	12.395,52	12.427,18
01-10-2025	--	12.193,90	12.360,13	12.189,42	12.360,13
30-09-2025	--	12.005,98	12.119,63	11.985,61	12.109,42
29-09-2025	--	11.968,52	12.027,69	11.958,35	12.006,71
26-09-2025	--	11.869,07	11.958,24	11.867,89	11.929,80
25-09-2025	--	11.934,43	11.952,20	11.875,80	11.875,80
24-09-2025	--	12.041,13	12.046,94	11.960,52	11.978,83
23-09-2025	--	12.113,23	12.158,23	12.080,17	12.102,61
22-09-2025	--	12.107,56	12.172,99	12.086,22	12.126,14
19-09-2025	--	12.046,21	12.153,94	12.023,08	12.109,67
18-09-2025	--	12.030,72	12.068,10	11.996,09	12.049,13
17-09-2025	--	11.994,92	12.031,49	11.969,74	11.998,96
16-09-2025	--	12.114,62	12.142,29	12.007,92	12.018,66
15-09-2025	--	12.221,88	12.221,88	12.125,65	12.144,32
12-09-2025	--	12.258,17	12.275,84	12.193,86	12.193,86
11-09-2025	--	12.276,35	12.304,81	12.239,15	12.292,72
10-09-2025	--	12.310,36	12.340,16	12.205,90	12.217,46
09-09-2025	--	12.318,36	12.331,38	12.264,47	12.281,09