Swiss Market Index SMI® Price

Koers

Swiss Market Index SMI® Price 12366,170 +48,55 +0,39% (22:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-06-2025	--	12.309,31	12.394,93	12.288,91	12.366,17
05-06-2025	--	12.307,06	12.365,19	12.267,25	12.317,62
04-06-2025	--	12.245,28	12.338,98	12.221,04	12.298,50
03-06-2025	--	12.269,49	12.277,15	12.182,16	12.239,62
02-06-2025	--	12.218,40	12.242,52	12.132,19	12.198,18
30-05-2025	--	12.192,33	12.315,75	12.167,70	12.227,08
28-05-2025	--	12.289,60	12.305,24	12.179,61	12.186,74
27-05-2025	--	12.296,58	12.379,65	12.294,58	12.324,78
26-05-2025	--	12.305,56	12.340,34	12.278,85	12.317,07
23-05-2025	--	12.291,37	12.325,04	12.024,35	12.198,69
22-05-2025	--	12.328,57	12.336,24	12.201,78	12.269,95
21-05-2025	--	12.336,87	12.387,96	12.292,19	12.380,36
20-05-2025	--	12.374,16	12.461,34	12.329,90	12.408,03
19-05-2025	--	12.304,60	12.356,77	12.263,18	12.356,77
16-05-2025	--	12.251,06	12.375,48	12.249,68	12.335,09
15-05-2025	--	12.086,54	12.227,28	12.074,64	12.227,28
14-05-2025	--	12.148,67	12.188,53	12.100,06	12.132,19
13-05-2025	--	12.232,94	12.280,50	12.144,64	12.165,27
12-05-2025	--	12.129,06	12.219,63	12.020,31	12.219,63
09-05-2025	--	12.101,00	12.123,04	12.054,42	12.087,32
08-05-2025	--	12.152,54	12.188,89	12.061,72	12.061,72
07-05-2025	--	12.186,96	12.190,58	12.100,07	12.113,76
06-05-2025	--	12.232,76	12.271,14	12.168,14	12.230,58
05-05-2025	--	12.260,06	12.318,91	12.233,03	12.233,03
02-05-2025	--	12.175,97	12.282,55	12.144,22	12.253,79
30-04-2025	--	12.117,46	12.158,24	12.018,00	12.116,98
29-04-2025	--	12.065,79	12.117,85	12.040,06	12.066,69
28-04-2025	--	11.946,01	12.046,96	11.929,86	12.028,25
25-04-2025	--	11.978,34	12.013,11	11.922,05	11.942,05
24-04-2025	--	11.796,21	11.940,37	11.751,82	11.917,59
23-04-2025	--	11.797,48	11.884,96	11.747,53	11.808,71
22-04-2025	--	11.570,18	11.646,32	11.492,24	11.646,32
17-04-2025	--	11.590,99	11.660,96	11.521,89	11.660,96
16-04-2025	--	11.531,17	11.598,62	11.470,70	11.598,62
15-04-2025	--	11.473,66	11.609,84	11.444,90	11.609,84
14-04-2025	--	11.444,95	11.552,98	11.372,07	11.499,46
11-04-2025	--	11.305,47	11.329,73	11.058,84	11.239,83
10-04-2025	--	10.949,34	11.807,79	10.918,24	11.244,59
09-04-2025	--	11.115,30	11.179,25	10.699,66	10.887,73
08-04-2025	--	11.230,70	11.507,87	11.130,84	11.359,12