Swiss Market Index SMI® Price

Koers

Swiss Market Index SMI® Price 12839,270 -2,89 -0,02% (22:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	12.778,54	12.945,21	12.705,94	12.839,27
12-03-2026	--	12.859,58	12.909,99	12.796,65	12.842,16
11-03-2026	--	12.959,66	13.002,04	12.883,62	12.958,59
10-03-2026	--	13.126,68	13.197,37	13.012,28	13.065,19
09-03-2026	--	12.960,93	13.000,09	12.685,18	13.000,09
06-03-2026	--	13.288,79	13.289,08	12.994,29	13.095,55
05-03-2026	--	13.469,98	13.557,69	13.298,30	13.298,30
04-03-2026	--	13.502,80	13.626,33	13.440,21	13.510,74
03-03-2026	--	13.625,95	13.645,51	13.348,37	13.404,93
02-03-2026	--	13.800,72	13.845,74	13.700,13	13.834,10
27-02-2026	--	13.959,57	14.056,85	13.933,23	14.014,30
26-02-2026	--	13.936,02	14.013,75	13.884,85	13.913,73
25-02-2026	--	14.002,28	14.029,88	13.949,16	13.977,10
24-02-2026	--	13.845,58	14.063,53	13.845,13	13.997,13
23-02-2026	--	13.833,39	13.883,82	13.826,71	13.871,06
20-02-2026	--	13.846,78	13.895,15	13.785,19	13.859,76
19-02-2026	--	13.857,83	13.896,39	13.772,63	13.799,59
18-02-2026	--	13.762,29	13.846,05	13.762,13	13.807,04
17-02-2026	--	13.668,83	13.767,49	13.668,40	13.752,84
16-02-2026	--	13.607,88	13.670,34	13.607,18	13.656,00
13-02-2026	--	13.561,97	13.634,11	13.532,37	13.600,67
12-02-2026	--	13.597,94	13.603,41	13.529,92	13.529,92
11-02-2026	--	13.494,27	13.574,70	13.459,63	13.547,08
10-02-2026	--	13.510,64	13.553,93	13.488,38	13.518,22
09-02-2026	--	13.514,63	13.542,86	13.475,64	13.517,73
06-02-2026	--	13.401,10	13.521,83	13.347,63	13.503,06
05-02-2026	--	13.508,36	13.516,31	13.378,60	13.466,04
04-02-2026	--	13.336,51	13.587,80	13.291,38	13.508,12
03-02-2026	--	13.471,10	13.498,35	13.312,54	13.372,58
02-02-2026	--	13.183,32	13.409,11	13.183,05	13.409,11
30-01-2026	--	13.158,22	13.238,59	13.153,33	13.188,26
29-01-2026	--	12.949,06	13.201,33	12.941,92	13.147,93
28-01-2026	--	13.132,84	13.145,13	13.007,33	13.023,81
27-01-2026	--	13.185,72	13.230,95	13.172,97	13.216,23
26-01-2026	--	13.124,17	13.164,20	13.059,31	13.142,02
23-01-2026	--	13.176,56	13.212,06	13.101,13	13.147,13
22-01-2026	--	13.262,74	13.299,42	13.196,72	13.228,40
21-01-2026	--	13.131,10	13.170,79	13.063,67	13.156,81
20-01-2026	--	13.171,30	13.188,02	13.080,02	13.169,96
19-01-2026	--	13.298,57	13.356,35	13.242,78	13.277,04