Swiss Market Index SMI® Price

Koers

Swiss Market Index SMI® Price 13171,850 +35,77 +0,27% (22:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-12-2025	--	13.134,09	13.181,28	13.085,23	13.171,85
18-12-2025	--	13.007,26	13.136,08	12.998,22	13.136,08
17-12-2025	--	13.056,67	13.061,65	13.003,75	13.028,62
16-12-2025	--	13.082,81	13.130,74	13.020,10	13.056,74
15-12-2025	--	12.926,35	13.042,39	12.920,52	13.036,80
12-12-2025	--	12.913,50	12.998,50	12.875,16	12.887,48
11-12-2025	--	12.889,31	12.945,41	12.867,05	12.905,17
10-12-2025	--	12.880,10	12.938,70	12.821,03	12.921,48
09-12-2025	--	12.965,73	12.988,60	12.914,91	12.931,16
08-12-2025	--	12.941,99	13.000,14	12.913,75	12.981,42
05-12-2025	--	12.876,87	12.961,10	12.866,86	12.936,30
04-12-2025	--	12.866,75	12.933,63	12.860,03	12.893,61
03-12-2025	--	12.894,29	12.949,98	12.832,06	12.858,33
02-12-2025	--	12.832,63	12.948,65	12.819,39	12.890,25
01-12-2025	--	12.804,37	12.878,38	12.804,37	12.850,73
28-11-2025	--	12.821,93	12.854,28	12.799,79	12.833,96
27-11-2025	--	12.806,89	12.847,92	12.781,60	12.831,05
26-11-2025	--	12.784,98	12.834,82	12.768,79	12.822,24
25-11-2025	--	12.673,38	12.773,81	12.618,25	12.771,63
24-11-2025	--	12.692,00	12.712,12	12.623,72	12.654,12
21-11-2025	--	12.479,02	12.634,42	12.476,17	12.632,67
20-11-2025	--	12.620,19	12.640,19	12.531,37	12.543,06
19-11-2025	--	12.523,69	12.596,56	12.494,04	12.530,62
18-11-2025	--	12.559,94	12.566,22	12.440,31	12.481,95
17-11-2025	--	12.632,90	12.655,48	12.559,37	12.597,82
14-11-2025	--	12.638,56	12.742,32	12.547,68	12.634,30
13-11-2025	--	12.823,22	12.843,08	12.740,91	12.740,91
12-11-2025	--	12.722,36	12.823,52	12.717,52	12.793,74
11-11-2025	--	12.507,93	12.722,36	12.507,49	12.702,08
10-11-2025	--	12.394,56	12.476,79	12.358,25	12.455,20
07-11-2025	--	12.315,34	12.330,34	12.217,38	12.298,35
06-11-2025	--	12.333,92	12.338,26	12.286,84	12.298,86
05-11-2025	--	12.255,97	12.387,56	12.255,77	12.363,53
04-11-2025	--	12.182,56	12.306,89	12.100,51	12.306,89
03-11-2025	--	12.248,16	12.310,75	12.233,88	12.235,54
31-10-2025	--	12.321,56	12.332,95	12.203,38	12.234,50
30-10-2025	--	12.289,55	12.314,93	12.258,96	12.309,63
29-10-2025	--	12.365,92	12.374,43	12.277,25	12.314,10
28-10-2025	--	12.458,95	12.480,55	12.343,31	12.360,15
27-10-2025	--	12.536,68	12.548,52	12.446,05	12.527,59
24-10-2025	--	12.579,71	12.597,98	12.532,82	12.568,18
23-10-2025	--	12.583,09	12.612,44	12.546,97	12.557,27
22-10-2025	--	12.578,66	12.626,91	12.554,55	12.614,43