Close sub menu
Swiss Market Index SMI® Price
Swiss Market Index SMI® Price 11942,050 +24,46 +0,21% (22:06)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-04-2025--11.978,3412.013,1111.922,0511.942,05
24-04-2025--11.796,2111.940,3711.751,8211.917,59
23-04-2025--11.797,4811.884,9611.747,5311.808,71
22-04-2025--11.570,1811.646,3211.492,2411.646,32
17-04-2025--11.590,9911.660,9611.521,8911.660,96
16-04-2025--11.531,1711.598,6211.470,7011.598,62
15-04-2025--11.473,6611.609,8411.444,9011.609,84
14-04-2025--11.444,9511.552,9811.372,0711.499,46
11-04-2025--11.305,4711.329,7311.058,8411.239,83
10-04-2025--10.949,3411.807,7910.918,2411.244,59
09-04-2025--11.115,3011.179,2510.699,6610.887,73
08-04-2025--11.230,7011.507,8711.130,8411.359,12
07-04-2025--11.476,7911.553,5910.775,8311.047,48
04-04-2025--12.128,0012.189,6411.531,7911.648,83
03-04-2025--12.405,6812.442,9812.252,7012.279,48
02-04-2025--12.637,9712.638,3112.518,7212.588,31
01-04-2025--12.727,7112.754,4412.622,3112.686,62
31-03-2025--12.724,7712.748,7312.585,9912.598,12
28-03-2025--12.823,5912.910,2712.794,2012.840,43
27-03-2025--12.804,3312.867,2312.738,0112.867,23
26-03-2025--13.015,0213.015,9912.917,5412.953,80
25-03-2025--13.035,3313.100,4213.013,1513.013,15
24-03-2025--13.097,4213.110,9312.972,5213.000,24
21-03-2025--13.043,6613.077,5112.994,0513.075,40
20-03-2025--13.037,9113.103,7613.005,5013.097,05
19-03-2025--13.024,8313.071,5312.996,1813.040,92
18-03-2025--13.095,2513.117,3513.022,3213.062,11
17-03-2025--12.927,5113.064,9812.917,9313.058,12
14-03-2025--12.827,3712.948,2712.784,2412.916,81
13-03-2025--12.827,1612.927,7112.790,1212.836,19
12-03-2025--12.792,9312.977,7612.790,8712.868,43
11-03-2025--12.959,3712.965,1812.668,2112.692,25
10-03-2025--13.111,0513.111,2912.984,0813.013,45
07-03-2025--12.953,2113.110,5612.889,5513.076,68
06-03-2025--13.090,7313.105,0212.928,2213.029,39
05-03-2025--13.081,2113.161,9013.066,2213.112,75
04-03-2025--13.099,9413.146,9212.991,8113.006,74
03-03-2025--13.032,8613.199,0512.956,8413.166,68
28-02-2025--12.914,2513.020,6512.884,2713.004,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?