Swiss Market Index SMI® Price

Koers

Swiss Market Index SMI® Price 13188,260 +40,33 +0,31% (22:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	13.158,22	13.238,59	13.153,33	13.188,26
29-01-2026	--	12.949,06	13.201,33	12.941,92	13.147,93
28-01-2026	--	13.132,84	13.145,13	13.007,33	13.023,81
27-01-2026	--	13.185,72	13.230,95	13.172,97	13.216,23
26-01-2026	--	13.124,17	13.164,20	13.059,31	13.142,02
23-01-2026	--	13.176,56	13.212,06	13.101,13	13.147,13
22-01-2026	--	13.262,74	13.299,42	13.196,72	13.228,40
21-01-2026	--	13.131,10	13.170,79	13.063,67	13.156,81
20-01-2026	--	13.171,30	13.188,02	13.080,02	13.169,96
19-01-2026	--	13.298,57	13.356,35	13.242,78	13.277,04
16-01-2026	--	13.447,61	13.467,70	13.373,86	13.413,59
15-01-2026	--	13.501,33	13.528,67	13.448,75	13.476,32
14-01-2026	--	13.383,80	13.489,51	13.376,09	13.464,84
13-01-2026	--	13.400,65	13.416,66	13.312,51	13.364,73
12-01-2026	--	13.372,06	13.433,19	13.371,19	13.426,98
09-01-2026	--	13.341,62	13.421,82	13.341,62	13.421,82
08-01-2026	--	13.331,55	13.362,57	13.274,91	13.350,82
07-01-2026	--	13.352,71	13.394,30	13.271,87	13.324,03
06-01-2026	--	13.274,37	13.357,76	13.196,67	13.322,15
05-01-2026	--	13.194,00	13.247,36	13.137,81	13.247,32
30-12-2025	--	13.206,52	13.285,32	13.206,52	13.267,48
29-12-2025	--	13.251,86	13.283,13	13.219,23	13.240,59
23-12-2025	--	13.163,74	13.288,66	13.162,82	13.242,80
22-12-2025	--	13.133,63	13.164,08	13.097,51	13.163,66
19-12-2025	--	13.134,09	13.181,28	13.085,23	13.171,85
18-12-2025	--	13.007,26	13.136,08	12.998,22	13.136,08
17-12-2025	--	13.056,67	13.061,65	13.003,75	13.028,62
16-12-2025	--	13.082,81	13.130,74	13.020,10	13.056,74
15-12-2025	--	12.926,35	13.042,39	12.920,52	13.036,80
12-12-2025	--	12.913,50	12.998,50	12.875,16	12.887,48
11-12-2025	--	12.889,31	12.945,41	12.867,05	12.905,17
10-12-2025	--	12.880,10	12.938,70	12.821,03	12.921,48
09-12-2025	--	12.965,73	12.988,60	12.914,91	12.931,16
08-12-2025	--	12.941,99	13.000,14	12.913,75	12.981,42
05-12-2025	--	12.876,87	12.961,10	12.866,86	12.936,30
04-12-2025	--	12.866,75	12.933,63	12.860,03	12.893,61
03-12-2025	--	12.894,29	12.949,98	12.832,06	12.858,33
02-12-2025	--	12.832,63	12.948,65	12.819,39	12.890,25