Swiss Market Index SMI® Price

Koers

Swiss Market Index SMI® Price 12948,600 +140,52 +1,10% (22:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	12.835,47	12.948,60	12.788,50	12.948,60
20-02-2025	--	12.782,52	12.820,88	12.759,93	12.808,08
19-02-2025	--	12.912,08	12.914,18	12.756,46	12.798,52
18-02-2025	--	12.881,30	12.909,97	12.825,29	12.893,98
17-02-2025	--	12.843,58	12.881,26	12.831,39	12.875,08
14-02-2025	--	12.942,71	12.944,06	12.815,63	12.839,87
13-02-2025	--	12.828,75	12.951,92	12.789,59	12.949,06
12-02-2025	--	12.708,87	12.732,40	12.617,10	12.713,90
11-02-2025	--	12.629,89	12.707,55	12.629,45	12.694,16
10-02-2025	--	12.587,72	12.640,23	12.587,06	12.627,84
07-02-2025	--	12.623,26	12.672,96	12.593,34	12.593,34
06-02-2025	--	12.616,01	12.644,60	12.587,52	12.624,20
05-02-2025	--	12.465,37	12.579,44	12.444,22	12.579,44
04-02-2025	--	12.548,28	12.557,62	12.442,41	12.475,49
03-02-2025	--	12.411,56	12.558,83	12.409,82	12.546,77
31-01-2025	--	12.664,34	12.708,45	12.591,07	12.597,09
30-01-2025	--	12.543,07	12.615,51	12.541,77	12.604,54
29-01-2025	--	12.477,33	12.554,33	12.463,87	12.530,32
28-01-2025	--	12.468,98	12.536,34	12.449,21	12.455,44
27-01-2025	--	12.247,86	12.441,31	12.228,98	12.416,61
24-01-2025	--	12.315,12	12.335,85	12.264,76	12.287,28
23-01-2025	--	12.203,90	12.265,40	12.182,88	12.265,40
22-01-2025	--	12.181,29	12.247,80	12.178,98	12.207,89
21-01-2025	--	12.017,43	12.111,16	12.017,43	12.111,16
20-01-2025	--	11.988,62	12.055,00	11.983,25	12.037,22
17-01-2025	--	11.972,68	12.003,09	11.955,94	11.990,27
16-01-2025	--	11.792,25	11.942,00	11.787,84	11.942,00
15-01-2025	--	11.676,35	11.797,51	11.669,35	11.781,74
14-01-2025	--	11.780,01	11.789,96	11.688,95	11.702,57
13-01-2025	--	11.726,93	11.735,81	11.651,45	11.701,72
10-01-2025	--	11.884,77	11.911,01	11.784,80	11.791,91
09-01-2025	--	11.880,39	11.968,89	11.868,98	11.927,11
08-01-2025	--	11.848,00	11.937,72	11.783,22	11.876,21
07-01-2025	--	11.694,38	11.830,77	11.665,95	11.830,77
06-01-2025	--	11.652,80	11.691,13	11.584,67	11.691,13
03-01-2025	--	11.642,63	11.663,64	11.570,13	11.624,02
30-12-2024	--	11.579,31	11.633,57	11.538,67	11.600,90
27-12-2024	--	11.513,38	11.597,29	11.484,76	11.589,34
23-12-2024	--	11.382,91	11.497,71	11.362,68	11.488,28