Swiss Market Index SMI® Price

Koers

Swiss Market Index SMI® Price 12833,960 +2,91 +0,02% (22:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	12.821,93	12.854,28	12.799,79	12.833,96
27-11-2025	--	12.806,89	12.847,92	12.781,60	12.831,05
26-11-2025	--	12.784,98	12.834,82	12.768,79	12.822,24
25-11-2025	--	12.673,38	12.773,81	12.618,25	12.771,63
24-11-2025	--	12.692,00	12.712,12	12.623,72	12.654,12
21-11-2025	--	12.479,02	12.634,42	12.476,17	12.632,67
20-11-2025	--	12.620,19	12.640,19	12.531,37	12.543,06
19-11-2025	--	12.523,69	12.596,56	12.494,04	12.530,62
18-11-2025	--	12.559,94	12.566,22	12.440,31	12.481,95
17-11-2025	--	12.632,90	12.655,48	12.559,37	12.597,82
14-11-2025	--	12.638,56	12.742,32	12.547,68	12.634,30
13-11-2025	--	12.823,22	12.843,08	12.740,91	12.740,91
12-11-2025	--	12.722,36	12.823,52	12.717,52	12.793,74
11-11-2025	--	12.507,93	12.722,36	12.507,49	12.702,08
10-11-2025	--	12.394,56	12.476,79	12.358,25	12.455,20
07-11-2025	--	12.315,34	12.330,34	12.217,38	12.298,35
06-11-2025	--	12.333,92	12.338,26	12.286,84	12.298,86
05-11-2025	--	12.255,97	12.387,56	12.255,77	12.363,53
04-11-2025	--	12.182,56	12.306,89	12.100,51	12.306,89
03-11-2025	--	12.248,16	12.310,75	12.233,88	12.235,54
31-10-2025	--	12.321,56	12.332,95	12.203,38	12.234,50
30-10-2025	--	12.289,55	12.314,93	12.258,96	12.309,63
29-10-2025	--	12.365,92	12.374,43	12.277,25	12.314,10
28-10-2025	--	12.458,95	12.480,55	12.343,31	12.360,15
27-10-2025	--	12.536,68	12.548,52	12.446,05	12.527,59
24-10-2025	--	12.579,71	12.597,98	12.532,82	12.568,18
23-10-2025	--	12.583,09	12.612,44	12.546,97	12.557,27
22-10-2025	--	12.578,66	12.626,91	12.554,55	12.614,43
21-10-2025	--	12.619,55	12.650,87	12.567,62	12.622,70
20-10-2025	--	12.617,27	12.680,09	12.581,19	12.635,02
17-10-2025	--	12.547,42	12.646,54	12.476,92	12.644,49
16-10-2025	--	12.491,08	12.726,22	12.466,57	12.702,08
15-10-2025	--	12.457,70	12.529,58	12.415,74	12.529,58
14-10-2025	--	12.430,89	12.498,65	12.403,03	12.434,81
13-10-2025	--	12.508,11	12.546,55	12.437,14	12.484,80
10-10-2025	--	12.604,15	12.646,48	12.481,41	12.481,41
09-10-2025	--	12.636,31	12.663,81	12.609,15	12.609,15
08-10-2025	--	12.551,83	12.666,08	12.551,76	12.648,11
07-10-2025	--	12.545,14	12.580,30	12.509,79	12.521,79
06-10-2025	--	12.498,73	12.564,60	12.471,45	12.551,36
03-10-2025	--	12.450,07	12.549,06	12.440,74	12.507,17
02-10-2025	--	12.446,94	12.466,28	12.395,52	12.427,18
01-10-2025	--	12.193,90	12.360,13	12.189,42	12.360,13
30-09-2025	--	12.005,98	12.119,63	11.985,61	12.109,42