Swiss Market Index SMI® Price

Koers

Swiss Market Index SMI® Price 11230,430 -1,40 -0,01% (17:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-04-2024	--	11.237,21	11.281,46	11.173,64	11.230,43
17-04-2024	--	11.203,04	11.286,79	11.182,89	11.231,83
16-04-2024	--	11.262,00	11.282,97	11.172,40	11.196,67
15-04-2024	--	11.425,10	11.464,31	11.375,12	11.395,81
12-04-2024	--	11.508,12	11.530,34	11.357,56	11.379,58
11-04-2024	--	11.492,07	11.537,57	11.427,48	11.465,74
10-04-2024	--	11.558,89	11.559,63	11.404,39	11.495,21
09-04-2024	--	11.525,03	11.577,76	11.486,67	11.506,04
08-04-2024	--	11.503,75	11.561,38	11.487,41	11.547,14
05-04-2024	--	11.543,31	11.548,31	11.480,87	11.495,79
04-04-2024	--	11.633,25	11.693,57	11.616,46	11.691,13
03-04-2024	--	11.612,77	11.629,43	11.582,33	11.616,87
02-04-2024	--	11.730,43	11.762,56	11.582,00	11.595,00
28-03-2024	--	11.732,69	11.740,68	11.687,14	11.730,43
27-03-2024	--	11.703,43	11.722,09	11.672,70	11.705,71
26-03-2024	--	11.648,70	11.693,84	11.639,14	11.680,36
25-03-2024	--	11.630,09	11.640,86	11.583,39	11.637,05
22-03-2024	--	11.689,89	11.715,50	11.651,99	11.651,99
21-03-2024	--	11.651,43	11.779,24	11.650,60	11.703,66
20-03-2024	--	11.570,11	11.635,44	11.558,50	11.618,63
19-03-2024	--	11.587,76	11.613,72	11.536,27	11.577,80
18-03-2024	--	11.664,47	11.666,09	11.593,41	11.623,63
15-03-2024	--	11.734,51	11.761,03	11.676,13	11.676,13
14-03-2024	--	11.747,03	11.779,76	11.688,35	11.720,70
13-03-2024	--	11.756,29	11.799,91	11.735,91	11.790,46
12-03-2024	--	11.721,59	11.775,97	11.669,67	11.762,05
11-03-2024	--	11.634,57	11.685,19	11.623,47	11.685,19
08-03-2024	--	11.582,21	11.649,99	11.580,24	11.647,14
07-03-2024	--	11.492,67	11.583,74	11.470,77	11.575,37
06-03-2024	--	11.470,91	11.546,47	11.463,01	11.546,47
05-03-2024	--	11.484,97	11.504,02	11.447,89	11.463,74
04-03-2024	--	11.489,88	11.493,47	11.424,79	11.477,80
01-03-2024	--	11.487,10	11.529,24	11.456,21	11.493,92
29-02-2024	--	11.447,23	11.486,43	11.418,45	11.438,86
28-02-2024	--	11.460,81	11.498,95	11.414,38	11.414,38
27-02-2024	--	11.434,30	11.466,95	11.410,28	11.440,45
26-02-2024	--	11.495,58	11.524,36	11.452,88	11.452,88
23-02-2024	--	11.405,95	11.505,72	11.402,00	11.496,76
22-02-2024	--	11.438,67	11.455,10	11.368,28	11.386,17
21-02-2024	--	11.437,95	11.454,22	11.407,67	11.428,74
20-02-2024	--	11.394,32	11.477,47	11.375,53	11.456,96
19-02-2024	--	11.303,34	11.407,31	11.292,66	11.398,44