Swiss Market Index SMI® Price

Koers

Swiss Market Index SMI® Price 12370,570 -12,90 -0,10% (22:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-09-2025	--	12.407,43	12.441,10	12.354,11	12.370,57
04-09-2025	--	12.232,13	12.415,74	12.231,10	12.383,47
03-09-2025	--	12.146,61	12.207,75	12.103,62	12.200,00
02-09-2025	--	12.116,89	12.169,43	12.067,17	12.088,36
01-09-2025	--	12.200,03	12.237,99	12.147,27	12.176,52
29-08-2025	--	12.191,85	12.238,86	12.158,21	12.187,58
28-08-2025	--	12.215,18	12.253,69	12.169,97	12.219,20
27-08-2025	--	12.166,71	12.226,36	12.166,23	12.207,12
26-08-2025	--	12.123,37	12.237,39	12.118,64	12.160,89
25-08-2025	--	12.227,25	12.268,44	12.193,37	12.206,36
22-08-2025	--	12.225,56	12.323,96	12.221,57	12.264,85
21-08-2025	--	12.244,83	12.261,22	12.186,82	12.241,67
20-08-2025	--	12.189,34	12.299,60	12.154,82	12.276,26
19-08-2025	--	12.081,03	12.216,92	12.071,67	12.212,19
18-08-2025	--	12.066,42	12.073,67	12.020,49	12.071,88
15-08-2025	--	12.064,59	12.095,09	12.052,52	12.074,33
14-08-2025	--	11.971,32	12.026,48	11.952,94	12.001,61
13-08-2025	--	11.913,70	11.979,49	11.887,87	11.978,85
12-08-2025	--	11.892,57	11.895,86	11.828,25	11.886,41
11-08-2025	--	11.932,83	11.960,44	11.849,13	11.869,99
08-08-2025	--	11.880,47	11.893,00	11.799,59	11.866,85
07-08-2025	--	11.763,26	11.900,64	11.744,76	11.849,58
06-08-2025	--	11.862,52	11.879,92	11.719,31	11.755,32
05-08-2025	--	11.859,80	11.908,64	11.824,71	11.858,33
04-08-2025	--	11.619,20	11.818,63	11.612,00	11.818,63
31-07-2025	--	11.947,89	11.983,61	11.823,21	11.836,00
30-07-2025	--	11.950,46	12.009,05	11.929,02	11.931,98
29-07-2025	--	11.923,17	12.012,56	11.896,89	11.958,91
28-07-2025	--	12.043,59	12.061,08	11.907,40	11.914,95
25-07-2025	--	11.996,01	12.030,49	11.918,01	11.955,73
24-07-2025	--	12.086,17	12.136,68	11.992,87	12.045,78
23-07-2025	--	12.004,57	12.081,80	11.990,29	12.077,07
22-07-2025	--	11.905,00	11.919,57	11.843,78	11.893,82
21-07-2025	--	11.940,42	11.993,08	11.905,44	11.936,89
18-07-2025	--	11.994,47	12.030,81	11.958,26	11.982,91
17-07-2025	--	11.916,71	12.000,70	11.910,09	11.961,87
16-07-2025	--	11.896,93	11.977,61	11.883,04	11.910,81
15-07-2025	--	11.935,09	11.979,69	11.878,89	11.901,32
14-07-2025	--	11.888,49	11.939,89	11.873,66	11.939,89
11-07-2025	--	12.066,95	12.072,48	11.922,85	11.937,42
10-07-2025	--	12.060,84	12.133,33	12.058,62	12.131,94
09-07-2025	--	11.964,08	12.040,51	11.928,56	12.006,86
08-07-2025	--	11.953,92	11.970,65	11.877,48	11.970,65