Swiss Market Index SMI® Price

Koers

Swiss Market Index SMI® Price 11990,270 +48,27 +0,40% (22:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	11.972,68	12.003,09	11.955,94	11.990,27
16-01-2025	--	11.792,25	11.942,00	11.787,84	11.942,00
15-01-2025	--	11.676,35	11.797,51	11.669,35	11.781,74
14-01-2025	--	11.780,01	11.789,96	11.688,95	11.702,57
13-01-2025	--	11.726,93	11.735,81	11.651,45	11.701,72
10-01-2025	--	11.884,77	11.911,01	11.784,80	11.791,91
09-01-2025	--	11.880,39	11.968,89	11.868,98	11.927,11
08-01-2025	--	11.848,00	11.937,72	11.783,22	11.876,21
07-01-2025	--	11.694,38	11.830,77	11.665,95	11.830,77
06-01-2025	--	11.652,80	11.691,13	11.584,67	11.691,13
03-01-2025	--	11.642,63	11.663,64	11.570,13	11.624,02
30-12-2024	--	11.579,31	11.633,57	11.538,67	11.600,90
27-12-2024	--	11.513,38	11.597,29	11.484,76	11.589,34
23-12-2024	--	11.382,91	11.497,71	11.362,68	11.488,28
20-12-2024	--	11.293,27	11.394,37	11.248,40	11.384,92
19-12-2024	--	11.475,16	11.497,57	11.387,72	11.414,84
18-12-2024	--	11.706,60	11.707,13	11.636,79	11.638,91
17-12-2024	--	11.652,76	11.744,28	11.622,55	11.740,52
16-12-2024	--	11.677,10	11.708,86	11.644,53	11.701,51
13-12-2024	--	11.706,92	11.736,28	11.669,29	11.694,43
12-12-2024	--	11.676,64	11.783,78	11.652,49	11.715,85
11-12-2024	--	11.618,85	11.695,87	11.618,72	11.681,87
10-12-2024	--	11.735,16	11.740,84	11.642,39	11.642,39
09-12-2024	--	11.825,55	11.829,09	11.740,16	11.761,72
06-12-2024	--	11.764,87	11.808,87	11.747,88	11.780,65
05-12-2024	--	11.799,47	11.816,25	11.755,74	11.790,79
04-12-2024	--	11.809,82	11.828,36	11.753,28	11.783,61
03-12-2024	--	11.838,25	11.875,31	11.799,46	11.834,32
02-12-2024	--	11.725,02	11.862,41	11.723,61	11.829,24
29-11-2024	--	11.700,39	11.764,20	11.658,09	11.764,20
28-11-2024	--	11.670,42	11.723,90	11.644,61	11.709,80
27-11-2024	--	11.630,17	11.653,26	11.583,01	11.644,01
26-11-2024	--	11.608,22	11.690,90	11.590,67	11.632,88
25-11-2024	--	11.721,95	11.766,18	11.666,31	11.678,59
22-11-2024	--	11.653,97	11.759,62	11.605,35	11.716,50
21-11-2024	--	11.552,47	11.605,49	11.495,82	11.591,59
20-11-2024	--	11.621,17	11.641,97	11.512,46	11.539,64
19-11-2024	--	11.684,04	11.709,23	11.428,87	11.541,43