Swiss Market Index SMI® Price

Koers

Swiss Market Index SMI® Price 11561,460 +21,82 +0,19% (15:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-11-2024	--	11.621,17	11.641,97	11.512,46	11.539,64
19-11-2024	--	11.684,04	11.709,23	11.428,87	11.541,43
18-11-2024	--	11.629,08	11.646,76	11.574,62	11.639,60
15-11-2024	--	11.666,68	11.716,59	11.602,43	11.627,04
14-11-2024	--	11.672,15	11.801,07	11.652,40	11.783,65
13-11-2024	--	11.699,61	11.722,73	11.616,57	11.703,81
12-11-2024	--	11.816,86	11.836,31	11.697,50	11.712,09
11-11-2024	--	11.882,75	11.952,06	11.878,32	11.902,79
08-11-2024	--	11.918,78	11.932,08	11.775,75	11.797,72
07-11-2024	--	11.864,65	11.990,69	11.855,47	11.917,00
06-11-2024	--	11.998,71	12.122,20	11.821,48	11.847,29
05-11-2024	--	11.920,49	11.924,70	11.839,35	11.866,01
04-11-2024	--	11.946,40	11.983,26	11.896,94	11.896,94
01-11-2024	--	11.843,44	11.991,87	11.842,98	11.967,20
31-10-2024	--	11.904,08	11.905,42	11.745,30	11.792,92
30-10-2024	--	12.069,84	12.093,33	11.952,43	11.967,70
29-10-2024	--	12.252,26	12.253,41	12.098,69	12.100,57
28-10-2024	--	12.229,46	12.254,80	12.155,96	12.237,97
25-10-2024	--	12.154,54	12.197,76	12.142,92	12.184,00
24-10-2024	--	12.174,20	12.224,63	12.169,08	12.173,04
23-10-2024	--	12.173,84	12.218,38	12.107,05	12.147,10
22-10-2024	--	12.234,37	12.238,56	12.120,99	12.163,33
21-10-2024	--	12.303,53	12.355,26	12.251,99	12.261,87
18-10-2024	--	12.287,97	12.348,16	12.280,52	12.326,76
17-10-2024	--	12.163,23	12.353,12	12.130,49	12.304,27
16-10-2024	--	12.161,01	12.223,11	12.181,02	12.193,07
15-10-2024	--	12.288,88	12.301,70	12.208,81	12.218,85
14-10-2024	--	12.186,35	12.266,58	12.176,38	12.259,23
11-10-2024	--	12.066,51	12.176,39	12.049,68	12.154,19
10-10-2024	--	12.137,61	12.150,68	12.070,14	12.077,76
09-10-2024	--	11.995,33	12.122,93	11.988,06	12.122,93
08-10-2024	--	11.942,73	12.043,61	11.887,46	12.010,99
07-10-2024	--	12.033,69	12.049,01	11.951,53	12.008,70
04-10-2024	--	11.990,52	12.030,88	11.958,56	11.997,09
03-10-2024	--	12.123,67	12.126,90	11.973,06	12.012,32
02-10-2024	--	12.111,38	12.159,78	12.055,56	12.122,09
01-10-2024	--	12.198,41	12.232,15	12.060,00	12.086,66
30-09-2024	--	12.175,97	12.223,98	12.168,87	12.168,87
27-09-2024	--	12.218,57	12.255,95	12.188,25	12.234,05
26-09-2024	--	12.261,19	12.267,86	12.149,27	12.209,62
25-09-2024	--	12.039,21	12.152,50	12.031,01	12.148,38
24-09-2024	--	12.038,41	12.076,42	11.985,39	12.048,85
23-09-2024	--	11.929,19	12.000,46	11.922,06	11.965,35