Swiss Market Index SMI® Price

Koers

Swiss Market Index SMI® Price 12732,480 +134,36 +1,07% (11:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2025	--	12.724,77	12.748,73	12.585,99	12.598,12
28-03-2025	--	12.823,59	12.910,27	12.794,20	12.840,43
27-03-2025	--	12.804,33	12.867,23	12.738,01	12.867,23
26-03-2025	--	13.015,02	13.015,99	12.917,54	12.953,80
25-03-2025	--	13.035,33	13.100,42	13.013,15	13.013,15
24-03-2025	--	13.097,42	13.110,93	12.972,52	13.000,24
21-03-2025	--	13.043,66	13.077,51	12.994,05	13.075,40
20-03-2025	--	13.037,91	13.103,76	13.005,50	13.097,05
19-03-2025	--	13.024,83	13.071,53	12.996,18	13.040,92
18-03-2025	--	13.095,25	13.117,35	13.022,32	13.062,11
17-03-2025	--	12.927,51	13.064,98	12.917,93	13.058,12
14-03-2025	--	12.827,37	12.948,27	12.784,24	12.916,81
13-03-2025	--	12.827,16	12.927,71	12.790,12	12.836,19
12-03-2025	--	12.792,93	12.977,76	12.790,87	12.868,43
11-03-2025	--	12.959,37	12.965,18	12.668,21	12.692,25
10-03-2025	--	13.111,05	13.111,29	12.984,08	13.013,45
07-03-2025	--	12.953,21	13.110,56	12.889,55	13.076,68
06-03-2025	--	13.090,73	13.105,02	12.928,22	13.029,39
05-03-2025	--	13.081,21	13.161,90	13.066,22	13.112,75
04-03-2025	--	13.099,94	13.146,92	12.991,81	13.006,74
03-03-2025	--	13.032,86	13.199,05	12.956,84	13.166,68
28-02-2025	--	12.914,25	13.020,65	12.884,27	13.004,48
27-02-2025	--	12.958,47	13.026,97	12.921,94	12.958,34
26-02-2025	--	12.993,65	13.100,22	12.993,65	13.042,51
25-02-2025	--	12.919,35	13.040,36	12.914,11	13.025,01
24-02-2025	--	12.951,50	13.016,64	12.899,81	12.953,17
21-02-2025	--	12.835,47	12.948,60	12.788,50	12.948,60
20-02-2025	--	12.782,52	12.820,88	12.759,93	12.808,08
19-02-2025	--	12.912,08	12.914,18	12.756,46	12.798,52
18-02-2025	--	12.881,30	12.909,97	12.825,29	12.893,98
17-02-2025	--	12.843,58	12.881,26	12.831,39	12.875,08
14-02-2025	--	12.942,71	12.944,06	12.815,63	12.839,87
13-02-2025	--	12.828,75	12.951,92	12.789,59	12.949,06
12-02-2025	--	12.708,87	12.732,40	12.617,10	12.713,90
11-02-2025	--	12.629,89	12.707,55	12.629,45	12.694,16
10-02-2025	--	12.587,72	12.640,23	12.587,06	12.627,84
07-02-2025	--	12.623,26	12.672,96	12.593,34	12.593,34
06-02-2025	--	12.616,01	12.644,60	12.587,52	12.624,20
05-02-2025	--	12.465,37	12.579,44	12.444,22	12.579,44
04-02-2025	--	12.548,28	12.557,62	12.442,41	12.475,49
03-02-2025	--	12.411,56	12.558,83	12.409,82	12.546,77