Swiss Market Index SMI® Price

Koers

Swiss Market Index SMI® Price 13051,860 -61,57 -0,47% (13:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-04-2026	--	12.975,21	13.270,36	12.973,84	13.113,43
07-04-2026	--	12.986,45	13.067,27	12.780,57	12.790,35
02-04-2026	--	12.884,78	13.037,78	12.860,97	12.981,97
01-04-2026	--	13.013,93	13.042,07	12.928,29	12.991,25
31-03-2026	--	12.740,61	12.850,52	12.706,31	12.776,79
30-03-2026	--	12.541,98	12.687,68	12.539,47	12.668,67
27-03-2026	--	12.638,42	12.638,68	12.512,18	12.570,26
26-03-2026	--	12.651,17	12.730,15	12.586,15	12.641,96
25-03-2026	--	12.655,01	12.739,08	12.646,98	12.718,36
24-03-2026	--	12.425,98	12.537,62	12.352,46	12.515,94
23-03-2026	--	12.097,52	12.533,03	12.053,51	12.389,68
20-03-2026	--	12.529,23	12.564,92	12.320,99	12.320,99
19-03-2026	--	12.617,98	12.651,39	12.459,54	12.459,54
18-03-2026	--	12.967,48	12.978,62	12.723,11	12.765,48
17-03-2026	--	12.840,31	13.003,10	12.837,19	12.962,41
16-03-2026	--	12.826,71	12.936,30	12.750,07	12.882,20
13-03-2026	--	12.778,54	12.945,21	12.705,94	12.839,27
12-03-2026	--	12.859,58	12.909,99	12.796,65	12.842,16
11-03-2026	--	12.959,66	13.002,04	12.883,62	12.958,59
10-03-2026	--	13.126,68	13.197,37	13.012,28	13.065,19
09-03-2026	--	12.960,93	13.000,09	12.685,18	13.000,09
06-03-2026	--	13.288,79	13.289,08	12.994,29	13.095,55
05-03-2026	--	13.469,98	13.557,69	13.298,30	13.298,30
04-03-2026	--	13.502,80	13.626,33	13.440,21	13.510,74
03-03-2026	--	13.625,95	13.645,51	13.348,37	13.404,93
02-03-2026	--	13.800,72	13.845,74	13.700,13	13.834,10
27-02-2026	--	13.959,57	14.056,85	13.933,23	14.014,30
26-02-2026	--	13.936,02	14.013,75	13.884,85	13.913,73
25-02-2026	--	14.002,28	14.029,88	13.949,16	13.977,10
24-02-2026	--	13.845,58	14.063,53	13.845,13	13.997,13
23-02-2026	--	13.833,39	13.883,82	13.826,71	13.871,06
20-02-2026	--	13.846,78	13.895,15	13.785,19	13.859,76
19-02-2026	--	13.857,83	13.896,39	13.772,63	13.799,59
18-02-2026	--	13.762,29	13.846,05	13.762,13	13.807,04
17-02-2026	--	13.668,83	13.767,49	13.668,40	13.752,84
16-02-2026	--	13.607,88	13.670,34	13.607,18	13.656,00
13-02-2026	--	13.561,97	13.634,11	13.532,37	13.600,67
12-02-2026	--	13.597,94	13.603,41	13.529,92	13.529,92
11-02-2026	--	13.494,27	13.574,70	13.459,63	13.547,08
10-02-2026	--	13.510,64	13.553,93	13.488,38	13.518,22