Swiss Market Index SMI® Price

Koers

Swiss Market Index SMI® Price 11866,850 +17,27 +0,15% (17:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-08-2025	--	11.880,47	11.893,00	11.799,59	11.866,85
07-08-2025	--	11.763,26	11.900,64	11.744,76	11.849,58
06-08-2025	--	11.862,52	11.879,92	11.719,31	11.755,32
05-08-2025	--	11.859,80	11.908,64	11.824,71	11.858,33
04-08-2025	--	11.619,20	11.818,63	11.612,00	11.818,63
31-07-2025	--	11.947,89	11.983,61	11.823,21	11.836,00
30-07-2025	--	11.950,46	12.009,05	11.929,02	11.931,98
29-07-2025	--	11.923,17	12.012,56	11.896,89	11.958,91
28-07-2025	--	12.043,59	12.061,08	11.907,40	11.914,95
25-07-2025	--	11.996,01	12.030,49	11.918,01	11.955,73
24-07-2025	--	12.086,17	12.136,68	11.992,87	12.045,78
23-07-2025	--	12.004,57	12.081,80	11.990,29	12.077,07
22-07-2025	--	11.905,00	11.919,57	11.843,78	11.893,82
21-07-2025	--	11.940,42	11.993,08	11.905,44	11.936,89
18-07-2025	--	11.994,47	12.030,81	11.958,26	11.982,91
17-07-2025	--	11.916,71	12.000,70	11.910,09	11.961,87
16-07-2025	--	11.896,93	11.977,61	11.883,04	11.910,81
15-07-2025	--	11.935,09	11.979,69	11.878,89	11.901,32
14-07-2025	--	11.888,49	11.939,89	11.873,66	11.939,89
11-07-2025	--	12.066,95	12.072,48	11.922,85	11.937,42
10-07-2025	--	12.060,84	12.133,33	12.058,62	12.131,94
09-07-2025	--	11.964,08	12.040,51	11.928,56	12.006,86
08-07-2025	--	11.953,92	11.970,65	11.877,48	11.970,65
07-07-2025	--	11.969,52	11.983,33	11.933,89	11.954,54
04-07-2025	--	11.942,53	12.046,30	11.874,07	11.972,41
03-07-2025	--	12.014,29	12.039,14	11.945,97	11.978,36
02-07-2025	--	11.969,58	12.013,59	11.917,49	11.992,24
01-07-2025	--	11.955,21	11.965,90	11.838,71	11.963,31
30-06-2025	--	12.001,25	12.013,70	11.899,77	11.921,46
27-06-2025	--	11.954,67	12.024,89	11.939,23	11.980,38
26-06-2025	--	11.940,83	11.961,25	11.842,78	11.880,00
25-06-2025	--	12.009,04	12.048,57	11.875,39	11.880,12
24-06-2025	--	12.049,66	12.075,14	11.958,53	11.988,92
23-06-2025	--	11.818,85	11.912,58	11.813,08	11.854,96
20-06-2025	--	11.922,06	11.970,72	11.871,32	11.871,32
19-06-2025	--	11.890,90	11.931,12	11.830,12	11.871,52
18-06-2025	--	11.977,15	11.999,70	11.918,09	11.959,47
17-06-2025	--	11.993,62	12.095,11	11.962,68	12.007,06
16-06-2025	--	12.127,97	12.155,41	12.072,29	12.090,87
13-06-2025	--	12.171,73	12.236,18	12.127,09	12.146,02
12-06-2025	--	12.237,47	12.353,27	12.216,65	12.323,40
11-06-2025	--	12.359,32	12.398,08	12.315,81	12.315,81
10-06-2025	--	12.354,14	12.389,11	12.285,63	12.351,89