Swiss Market Index SMI® Price

Koers

Swiss Market Index SMI® Price 11972,410 -5,95 -0,05% (22:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-07-2025	--	11.942,53	12.046,30	11.874,07	11.972,41
03-07-2025	--	12.014,29	12.039,14	11.945,97	11.978,36
02-07-2025	--	11.969,58	12.013,59	11.917,49	11.992,24
01-07-2025	--	11.955,21	11.965,90	11.838,71	11.963,31
30-06-2025	--	12.001,25	12.013,70	11.899,77	11.921,46
27-06-2025	--	11.954,67	12.024,89	11.939,23	11.980,38
26-06-2025	--	11.940,83	11.961,25	11.842,78	11.880,00
25-06-2025	--	12.009,04	12.048,57	11.875,39	11.880,12
24-06-2025	--	12.049,66	12.075,14	11.958,53	11.988,92
23-06-2025	--	11.818,85	11.912,58	11.813,08	11.854,96
20-06-2025	--	11.922,06	11.970,72	11.871,32	11.871,32
19-06-2025	--	11.890,90	11.931,12	11.830,12	11.871,52
18-06-2025	--	11.977,15	11.999,70	11.918,09	11.959,47
17-06-2025	--	11.993,62	12.095,11	11.962,68	12.007,06
16-06-2025	--	12.127,97	12.155,41	12.072,29	12.090,87
13-06-2025	--	12.171,73	12.236,18	12.127,09	12.146,02
12-06-2025	--	12.237,47	12.353,27	12.216,65	12.323,40
11-06-2025	--	12.359,32	12.398,08	12.315,81	12.315,81
10-06-2025	--	12.354,14	12.389,11	12.285,63	12.351,89
06-06-2025	--	12.309,31	12.394,93	12.288,91	12.366,17
05-06-2025	--	12.307,06	12.365,19	12.267,25	12.317,62
04-06-2025	--	12.245,28	12.338,98	12.221,04	12.298,50
03-06-2025	--	12.269,49	12.277,15	12.182,16	12.239,62
02-06-2025	--	12.218,40	12.242,52	12.132,19	12.198,18
30-05-2025	--	12.192,33	12.315,75	12.167,70	12.227,08
28-05-2025	--	12.289,60	12.305,24	12.179,61	12.186,74
27-05-2025	--	12.296,58	12.379,65	12.294,58	12.324,78
26-05-2025	--	12.305,56	12.340,34	12.278,85	12.317,07
23-05-2025	--	12.291,37	12.325,04	12.024,35	12.198,69
22-05-2025	--	12.328,57	12.336,24	12.201,78	12.269,95
21-05-2025	--	12.336,87	12.387,96	12.292,19	12.380,36
20-05-2025	--	12.374,16	12.461,34	12.329,90	12.408,03
19-05-2025	--	12.304,60	12.356,77	12.263,18	12.356,77
16-05-2025	--	12.251,06	12.375,48	12.249,68	12.335,09
15-05-2025	--	12.086,54	12.227,28	12.074,64	12.227,28
14-05-2025	--	12.148,67	12.188,53	12.100,06	12.132,19
13-05-2025	--	12.232,94	12.280,50	12.144,64	12.165,27
12-05-2025	--	12.129,06	12.219,63	12.020,31	12.219,63
09-05-2025	--	12.101,00	12.123,04	12.054,42	12.087,32
08-05-2025	--	12.152,54	12.188,89	12.061,72	12.061,72
07-05-2025	--	12.186,96	12.190,58	12.100,07	12.113,76