Swiss Market Index SMI® Price

Koers

Swiss Market Index SMI® Price 12233,030 -- -- (22:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2025	--	12.260,06	12.318,91	12.233,03	12.233,03
02-05-2025	--	12.175,97	12.282,55	12.144,22	12.253,79
30-04-2025	--	12.117,46	12.158,24	12.018,00	12.116,98
29-04-2025	--	12.065,79	12.117,85	12.040,06	12.066,69
28-04-2025	--	11.946,01	12.046,96	11.929,86	12.028,25
25-04-2025	--	11.978,34	12.013,11	11.922,05	11.942,05
24-04-2025	--	11.796,21	11.940,37	11.751,82	11.917,59
23-04-2025	--	11.797,48	11.884,96	11.747,53	11.808,71
22-04-2025	--	11.570,18	11.646,32	11.492,24	11.646,32
17-04-2025	--	11.590,99	11.660,96	11.521,89	11.660,96
16-04-2025	--	11.531,17	11.598,62	11.470,70	11.598,62
15-04-2025	--	11.473,66	11.609,84	11.444,90	11.609,84
14-04-2025	--	11.444,95	11.552,98	11.372,07	11.499,46
11-04-2025	--	11.305,47	11.329,73	11.058,84	11.239,83
10-04-2025	--	10.949,34	11.807,79	10.918,24	11.244,59
09-04-2025	--	11.115,30	11.179,25	10.699,66	10.887,73
08-04-2025	--	11.230,70	11.507,87	11.130,84	11.359,12
07-04-2025	--	11.476,79	11.553,59	10.775,83	11.047,48
04-04-2025	--	12.128,00	12.189,64	11.531,79	11.648,83
03-04-2025	--	12.405,68	12.442,98	12.252,70	12.279,48
02-04-2025	--	12.637,97	12.638,31	12.518,72	12.588,31
01-04-2025	--	12.727,71	12.754,44	12.622,31	12.686,62
31-03-2025	--	12.724,77	12.748,73	12.585,99	12.598,12
28-03-2025	--	12.823,59	12.910,27	12.794,20	12.840,43
27-03-2025	--	12.804,33	12.867,23	12.738,01	12.867,23
26-03-2025	--	13.015,02	13.015,99	12.917,54	12.953,80
25-03-2025	--	13.035,33	13.100,42	13.013,15	13.013,15
24-03-2025	--	13.097,42	13.110,93	12.972,52	13.000,24
21-03-2025	--	13.043,66	13.077,51	12.994,05	13.075,40
20-03-2025	--	13.037,91	13.103,76	13.005,50	13.097,05
19-03-2025	--	13.024,83	13.071,53	12.996,18	13.040,92
18-03-2025	--	13.095,25	13.117,35	13.022,32	13.062,11
17-03-2025	--	12.927,51	13.064,98	12.917,93	13.058,12
14-03-2025	--	12.827,37	12.948,27	12.784,24	12.916,81
13-03-2025	--	12.827,16	12.927,71	12.790,12	12.836,19
12-03-2025	--	12.792,93	12.977,76	12.790,87	12.868,43
11-03-2025	--	12.959,37	12.965,18	12.668,21	12.692,25
10-03-2025	--	13.111,05	13.111,29	12.984,08	13.013,45
07-03-2025	--	12.953,21	13.110,56	12.889,55	13.076,68