Close sub menu
MADRID-IBEX 35
MADRID-IBEX 35 14237,300 -19,20 -0,13% (22:06)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--14.245,1014.255,9014.158,9014.237,30
24-07-2025--14.198,8014.328,7014.188,3014.256,50
23-07-2025--14.114,9014.227,0014.039,9014.067,90
22-07-2025--13.992,0014.049,3013.950,0014.041,50
21-07-2025--13.992,4014.031,5013.938,5014.031,50
18-07-2025--14.036,6014.063,1013.964,2013.989,00
17-07-2025--13.934,4014.004,4013.931,1013.994,50
16-07-2025--13.866,1013.984,8013.866,1013.885,70
15-07-2025--14.059,9014.084,3013.855,5013.874,70
14-07-2025--13.896,1014.040,8013.887,6014.036,00
11-07-2025--14.081,5014.111,3013.973,6014.009,20
10-07-2025--14.264,1014.273,1014.126,5014.141,60
09-07-2025--14.113,5014.254,4014.112,5014.254,40
08-07-2025--14.085,3014.119,2014.045,3014.079,50
07-07-2025--13.962,5014.074,8013.933,7014.074,80
04-07-2025--14.090,6014.121,5013.916,9013.973,00
03-07-2025--14.070,5014.182,9014.015,4014.182,90
02-07-2025--14.048,8014.104,4013.988,1014.044,60
01-07-2025--14.006,8014.042,9013.947,5013.987,40
30-06-2025--14.029,1014.029,1013.894,4013.991,90
27-06-2025--13.872,1013.969,0013.856,8013.969,00
26-06-2025--13.845,3013.892,5013.789,1013.815,50
25-06-2025--14.053,3014.057,7013.810,8013.811,80
24-06-2025--14.031,8014.086,1013.963,6014.035,10
23-06-2025--13.772,5013.881,2013.737,2013.839,40
20-06-2025--13.753,7013.925,0013.753,5013.850,30
19-06-2025--13.863,2013.896,6013.744,1013.744,90
18-06-2025--13.903,9013.968,3013.846,9013.923,20
17-06-2025--13.988,8014.000,4013.864,0013.911,70
16-06-2025--13.925,2014.132,3013.925,2014.110,80
13-06-2025--13.917,4013.925,0013.829,5013.910,60
12-06-2025--14.060,3014.134,3013.957,9014.088,90
11-06-2025--14.152,0014.186,0014.078,5014.134,10
10-06-2025--14.246,1014.297,0014.221,1014.221,10
09-06-2025--14.227,9014.292,3014.206,3014.251,30
06-06-2025--14.193,7014.286,1014.179,1014.247,60
05-06-2025--14.095,4014.204,9014.038,3014.203,70
04-06-2025--14.173,6014.185,2014.036,4014.101,30
03-06-2025--14.239,4014.249,2014.080,5014.128,40
02-06-2025--14.110,3014.234,4014.099,6014.202,80
30-05-2025--14.131,0014.214,6014.099,9014.152,20
29-05-2025--14.187,5014.187,5014.088,9014.116,60
28-05-2025--14.208,3014.262,5014.094,8014.100,60
27-05-2025--14.192,9014.299,1014.164,4014.239,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?