Close sub menu
MADRID-IBEX 35
Koers
MADRID-IBEX 35 13135,400 -173,90 -1,31% (22:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--13.226,6013.249,8013.051,8013.135,40
28-03-2025--13.363,4013.440,9013.258,2013.309,30
27-03-2025--13.329,5013.463,4013.270,8013.422,60
26-03-2025--13.484,5013.505,9013.414,3013.432,20
25-03-2025--13.370,5013.515,1013.363,5013.484,30
24-03-2025--13.428,2013.478,8013.303,3013.323,30
21-03-2025--13.258,4013.358,6013.213,0013.350,20
20-03-2025--13.404,1013.464,7013.232,9013.306,30
19-03-2025--13.270,7013.427,9013.248,1013.408,10
18-03-2025--13.175,9013.354,7013.153,6013.354,70
17-03-2025--13.009,4013.147,2012.974,2013.147,20
14-03-2025--12.808,7013.007,4012.788,0013.005,20
13-03-2025--12.745,2012.894,9012.729,0012.821,30
12-03-2025--12.944,3012.964,3012.708,2012.804,00
11-03-2025--13.070,6013.138,0012.840,9012.877,30
10-03-2025--13.260,7013.291,3013.050,4013.082,70
07-03-2025--13.147,4013.291,3013.114,7013.257,10
06-03-2025--13.276,1013.319,6013.099,9013.234,20
05-03-2025--13.230,1013.348,2013.206,4013.214,00
04-03-2025--13.255,1013.282,0012.997,1013.031,70
27-02-2025--13.221,0013.316,7013.178,0013.270,60
26-02-2025--13.132,0013.339,7013.126,9013.332,00
25-02-2025--12.968,9013.219,4012.960,8013.116,80
24-02-2025--12.969,5013.052,0012.927,2013.012,90
21-02-2025--12.952,3012.987,9012.894,6012.952,00
20-02-2025--12.927,6013.026,3012.918,5012.967,10
19-02-2025--13.106,7013.157,3012.914,2012.929,40
18-02-2025--13.031,4013.158,6013.014,9013.143,90
17-02-2025--12.943,7013.033,7012.942,0013.016,90
14-02-2025--12.911,6012.984,6012.878,9012.956,00
13-02-2025--12.963,6012.974,9012.882,4012.936,30
12-02-2025--12.814,8012.919,9012.810,1012.911,50
11-02-2025--12.700,7012.778,3012.680,9012.774,80
10-02-2025--12.681,0012.739,3012.664,6012.708,80
07-02-2025--12.741,1012.775,6012.672,6012.688,90
06-02-2025--12.574,3012.743,7012.574,3012.731,00
05-02-2025--12.421,5012.536,7012.420,3012.536,70
04-02-2025--12.204,3012.388,5012.173,9012.372,80
03-02-2025--12.123,2012.264,8012.101,3012.205,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?