MADRID-IBEX 35 | Historie | Het Financieele Dagblad

MADRID-IBEX 35

Koers

MADRID-IBEX 35 11589,500 +1,10 +0,01% (22:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-11-2024	--	11.645,10	11.720,70	11.548,60	11.589,50
19-11-2024	--	11.675,50	11.677,00	11.428,00	11.588,40
18-11-2024	--	11.638,20	11.674,80	11.591,80	11.674,80
15-11-2024	--	11.478,60	11.664,60	11.472,00	11.635,90
14-11-2024	--	11.403,20	11.536,20	11.369,00	11.524,30
13-11-2024	--	11.349,60	11.442,40	11.295,00	11.377,10
12-11-2024	--	11.482,90	11.550,60	11.378,90	11.382,60
11-11-2024	--	11.639,10	11.667,70	11.593,00	11.597,30
08-11-2024	--	11.552,70	11.617,50	11.515,60	11.551,60
07-11-2024	--	11.538,90	11.623,00	11.512,60	11.570,10
06-11-2024	--	11.792,50	11.794,70	11.461,20	11.495,30
05-11-2024	--	11.780,90	11.847,40	11.769,70	11.839,20
04-11-2024	--	11.821,70	11.892,10	11.805,10	11.805,10
01-11-2024	--	11.671,70	11.851,00	11.670,60	11.843,00
31-10-2024	--	11.643,70	11.717,30	11.615,40	11.672,60
30-10-2024	--	11.745,70	11.754,50	11.634,10	11.715,00
29-10-2024	--	11.957,80	11.962,50	11.786,50	11.795,30
28-10-2024	--	11.870,20	11.918,50	11.817,20	11.904,00
25-10-2024	--	11.830,00	11.870,00	11.782,20	11.812,50
24-10-2024	--	11.860,50	11.925,40	11.839,20	11.839,80
23-10-2024	--	11.836,70	11.887,10	11.808,10	11.865,20
22-10-2024	--	11.830,60	11.840,20	11.682,30	11.832,70
21-10-2024	--	11.889,80	11.932,10	11.826,60	11.841,10
18-10-2024	--	11.867,60	11.934,90	11.821,60	11.925,20
17-10-2024	--	11.998,50	12.037,90	11.904,50	11.904,50
16-10-2024	--	11.906,80	12.024,10	11.897,50	11.996,70
15-10-2024	--	11.885,00	11.962,20	11.864,00	11.930,20
14-10-2024	--	11.717,00	11.850,90	11.712,10	11.850,90
11-10-2024	--	11.647,90	11.729,30	11.636,70	11.720,00
10-10-2024	--	11.730,10	11.769,60	11.589,00	11.656,70
09-10-2024	--	11.727,30	11.745,50	11.670,50	11.741,50
08-10-2024	--	11.637,90	11.734,70	11.606,00	11.734,70
07-10-2024	--	11.707,80	11.781,20	11.655,40	11.717,50
04-10-2024	--	11.616,00	11.668,40	11.594,40	11.659,20
03-10-2024	--	11.591,60	11.664,30	11.563,80	11.618,00
02-10-2024	--	11.655,50	11.675,50	11.570,40	11.609,80
01-10-2024	--	11.893,20	11.897,60	11.625,80	11.673,50
30-09-2024	--	11.929,00	11.971,80	11.876,00	11.877,30
27-09-2024	--	11.934,70	12.004,60	11.933,00	11.967,90
26-09-2024	--	11.875,50	11.975,80	11.875,50	11.953,20
25-09-2024	--	11.776,40	11.856,90	11.766,30	11.792,60
24-09-2024	--	11.848,00	11.867,00	11.759,50	11.837,00
23-09-2024	--	11.760,70	11.836,30	11.721,00	11.797,90