Close sub menu
MADRID-IBEX 35
Koers
MADRID-IBEX 35 13991,900 +22,90 +0,16% (22:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025--14.029,1014.029,1013.894,4013.991,90
27-06-2025--13.872,1013.969,0013.856,8013.969,00
26-06-2025--13.845,3013.892,5013.789,1013.815,50
25-06-2025--14.053,3014.057,7013.810,8013.811,80
24-06-2025--14.031,8014.086,1013.963,6014.035,10
23-06-2025--13.772,5013.881,2013.737,2013.839,40
20-06-2025--13.753,7013.925,0013.753,5013.850,30
19-06-2025--13.863,2013.896,6013.744,1013.744,90
18-06-2025--13.903,9013.968,3013.846,9013.923,20
17-06-2025--13.988,8014.000,4013.864,0013.911,70
16-06-2025--13.925,2014.132,3013.925,2014.110,80
13-06-2025--13.917,4013.925,0013.829,5013.910,60
12-06-2025--14.060,3014.134,3013.957,9014.088,90
11-06-2025--14.152,0014.186,0014.078,5014.134,10
10-06-2025--14.246,1014.297,0014.221,1014.221,10
09-06-2025--14.227,9014.292,3014.206,3014.251,30
06-06-2025--14.193,7014.286,1014.179,1014.247,60
05-06-2025--14.095,4014.204,9014.038,3014.203,70
04-06-2025--14.173,6014.185,2014.036,4014.101,30
03-06-2025--14.239,4014.249,2014.080,5014.128,40
02-06-2025--14.110,3014.234,4014.099,6014.202,80
30-05-2025--14.131,0014.214,6014.099,9014.152,20
29-05-2025--14.187,5014.187,5014.088,9014.116,60
28-05-2025--14.208,3014.262,5014.094,8014.100,60
27-05-2025--14.192,9014.299,1014.164,4014.239,90
26-05-2025--14.258,9014.275,3014.199,4014.221,60
23-05-2025--14.288,0014.341,8013.851,6014.104,10
22-05-2025--14.229,1014.272,5014.157,5014.272,50
21-05-2025--14.275,2014.370,8014.253,3014.307,60
20-05-2025--14.145,0014.348,1014.140,4014.323,40
19-05-2025--14.072,7014.099,5014.003,2014.099,00
16-05-2025--13.982,7014.064,5013.953,7014.064,50
15-05-2025--13.808,4013.930,2013.785,8013.930,20
14-05-2025--13.776,0013.846,7013.754,6013.840,20
13-05-2025--13.661,0013.800,7013.650,6013.769,10
12-05-2025--13.642,0013.740,2013.558,1013.655,30
09-05-2025--13.505,0013.586,0013.471,3013.554,10
08-05-2025--13.500,3013.507,0013.428,9013.488,90
07-05-2025--13.512,4013.531,9013.423,5013.480,40
06-05-2025--13.548,6013.579,6013.408,0013.530,20
05-05-2025--13.473,6013.521,1013.462,1013.518,00
02-05-2025--13.405,6013.446,7013.316,0013.446,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?