MADRID-IBEX 35 | Historie | Het Financieele Dagblad

MADRID-IBEX 35

Koers

MADRID-IBEX 35 12952,000 -15,10 -0,12% (22:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	12.952,30	12.987,90	12.894,60	12.952,00
20-02-2025	--	12.927,60	13.026,30	12.918,50	12.967,10
19-02-2025	--	13.106,70	13.157,30	12.914,20	12.929,40
18-02-2025	--	13.031,40	13.158,60	13.014,90	13.143,90
17-02-2025	--	12.943,70	13.033,70	12.942,00	13.016,90
14-02-2025	--	12.911,60	12.984,60	12.878,90	12.956,00
13-02-2025	--	12.963,60	12.974,90	12.882,40	12.936,30
12-02-2025	--	12.814,80	12.919,90	12.810,10	12.911,50
11-02-2025	--	12.700,70	12.778,30	12.680,90	12.774,80
10-02-2025	--	12.681,00	12.739,30	12.664,60	12.708,80
07-02-2025	--	12.741,10	12.775,60	12.672,60	12.688,90
06-02-2025	--	12.574,30	12.743,70	12.574,30	12.731,00
05-02-2025	--	12.421,50	12.536,70	12.420,30	12.536,70
04-02-2025	--	12.204,30	12.388,50	12.173,90	12.372,80
03-02-2025	--	12.123,20	12.264,80	12.101,30	12.205,80
31-01-2025	--	12.445,50	12.465,60	12.357,80	12.368,90
30-01-2025	--	12.326,20	12.424,40	12.326,20	12.419,60
29-01-2025	--	12.197,30	12.290,90	12.197,30	12.286,50
28-01-2025	--	11.977,90	12.183,00	11.975,00	12.154,20
27-01-2025	--	11.892,70	12.032,90	11.882,30	11.997,10
24-01-2025	--	12.041,30	12.050,30	11.933,30	11.982,60
23-01-2025	--	11.871,70	12.001,30	11.860,60	11.991,50
22-01-2025	--	11.934,10	11.963,70	11.843,60	11.882,70
21-01-2025	--	11.887,70	11.934,30	11.851,30	11.927,40
20-01-2025	--	11.928,00	11.991,50	11.905,30	11.943,60
17-01-2025	--	11.886,10	11.940,80	11.873,50	11.916,30
16-01-2025	--	11.972,80	11.973,30	11.801,20	11.840,60
15-01-2025	--	11.795,30	11.923,50	11.750,90	11.898,50
14-01-2025	--	11.745,80	11.797,20	11.721,50	11.752,10
13-01-2025	--	11.664,00	11.707,50	11.637,00	11.688,20
10-01-2025	--	11.861,50	11.877,20	11.703,80	11.720,90
09-01-2025	--	11.756,90	11.904,20	11.753,80	11.899,30
08-01-2025	--	11.800,00	11.871,70	11.709,40	11.798,10
07-01-2025	--	11.797,40	11.866,60	11.724,60	11.811,90
06-01-2025	--	11.692,10	11.808,20	11.613,70	11.808,20
03-01-2025	--	11.681,40	11.701,80	11.635,50	11.651,60
02-01-2025	--	11.609,80	11.676,90	11.456,20	11.676,90
31-12-2024	--	11.529,60	11.613,40	11.525,40	11.595,00
30-12-2024	--	11.478,20	11.600,40	11.470,80	11.536,80
27-12-2024	--	11.452,00	11.531,60	11.421,90	11.531,60
24-12-2024	--	11.468,50	11.485,70	11.446,20	11.473,90
23-12-2024	--	11.457,80	11.474,90	11.399,10	11.435,70