Close sub menu
MADRID-IBEX 35
Koers
MADRID-IBEX 35 14247,600 +43,90 +0,31% (22:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025--14.193,7014.286,1014.179,1014.247,60
05-06-2025--14.095,4014.204,9014.038,3014.203,70
04-06-2025--14.173,6014.185,2014.036,4014.101,30
03-06-2025--14.239,4014.249,2014.080,5014.128,40
02-06-2025--14.110,3014.234,4014.099,6014.202,80
30-05-2025--14.131,0014.214,6014.099,9014.152,20
29-05-2025--14.187,5014.187,5014.088,9014.116,60
28-05-2025--14.208,3014.262,5014.094,8014.100,60
27-05-2025--14.192,9014.299,1014.164,4014.239,90
26-05-2025--14.258,9014.275,3014.199,4014.221,60
23-05-2025--14.288,0014.341,8013.851,6014.104,10
22-05-2025--14.229,1014.272,5014.157,5014.272,50
21-05-2025--14.275,2014.370,8014.253,3014.307,60
20-05-2025--14.145,0014.348,1014.140,4014.323,40
19-05-2025--14.072,7014.099,5014.003,2014.099,00
16-05-2025--13.982,7014.064,5013.953,7014.064,50
15-05-2025--13.808,4013.930,2013.785,8013.930,20
14-05-2025--13.776,0013.846,7013.754,6013.840,20
13-05-2025--13.661,0013.800,7013.650,6013.769,10
12-05-2025--13.642,0013.740,2013.558,1013.655,30
09-05-2025--13.505,0013.586,0013.471,3013.554,10
08-05-2025--13.500,3013.507,0013.428,9013.488,90
07-05-2025--13.512,4013.531,9013.423,5013.480,40
06-05-2025--13.548,6013.579,6013.408,0013.530,20
05-05-2025--13.473,6013.521,1013.462,1013.518,00
02-05-2025--13.405,6013.446,7013.316,0013.446,70
30-04-2025--13.376,3013.379,1013.074,8013.287,80
29-04-2025--13.470,3013.490,8013.292,0013.366,90
28-04-2025--13.416,1013.472,0013.377,7013.456,10
25-04-2025--13.284,6013.375,9013.254,9013.355,30
24-04-2025--13.167,8013.241,4013.110,2013.179,70
23-04-2025--13.170,5013.215,8013.099,0013.208,30
22-04-2025--12.832,1013.010,6012.812,0013.010,60
17-04-2025--12.922,1012.965,7012.852,0012.918,00
16-04-2025--12.851,7012.942,1012.756,1012.942,10
15-04-2025--12.649,4012.881,1012.626,6012.879,30
14-04-2025--12.550,0012.633,8012.419,5012.609,80
11-04-2025--12.378,4012.419,0012.157,4012.286,00
10-04-2025--12.801,2012.843,1012.307,6012.307,60
09-04-2025--11.760,9011.924,7011.612,7011.797,60
08-04-2025--11.937,8012.203,1011.699,4012.065,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?