MADRID-IBEX 35 | Historie | Het Financieele Dagblad

MADRID-IBEX 35

Koers

MADRID-IBEX 35 11916,300 +75,70 +0,64% (22:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	11.886,10	11.940,80	11.873,50	11.916,30
16-01-2025	--	11.972,80	11.973,30	11.801,20	11.840,60
15-01-2025	--	11.795,30	11.923,50	11.750,90	11.898,50
14-01-2025	--	11.745,80	11.797,20	11.721,50	11.752,10
13-01-2025	--	11.664,00	11.707,50	11.637,00	11.688,20
10-01-2025	--	11.861,50	11.877,20	11.703,80	11.720,90
09-01-2025	--	11.756,90	11.904,20	11.753,80	11.899,30
08-01-2025	--	11.800,00	11.871,70	11.709,40	11.798,10
07-01-2025	--	11.797,40	11.866,60	11.724,60	11.811,90
06-01-2025	--	11.692,10	11.808,20	11.613,70	11.808,20
03-01-2025	--	11.681,40	11.701,80	11.635,50	11.651,60
02-01-2025	--	11.609,80	11.676,90	11.456,20	11.676,90
31-12-2024	--	11.529,60	11.613,40	11.525,40	11.595,00
30-12-2024	--	11.478,20	11.600,40	11.470,80	11.536,80
27-12-2024	--	11.452,00	11.531,60	11.421,90	11.531,60
24-12-2024	--	11.468,50	11.485,70	11.446,20	11.473,90
23-12-2024	--	11.457,80	11.474,90	11.399,10	11.435,70
20-12-2024	--	11.379,10	11.489,20	11.310,50	11.467,30
19-12-2024	--	11.463,00	11.481,40	11.401,70	11.439,90
18-12-2024	--	11.597,80	11.669,60	11.558,70	11.617,90
17-12-2024	--	11.712,30	11.738,50	11.588,10	11.588,10
16-12-2024	--	11.730,70	11.794,20	11.721,40	11.778,60
13-12-2024	--	11.768,20	11.857,60	11.744,30	11.752,10
12-12-2024	--	11.778,00	11.819,30	11.741,80	11.764,80
11-12-2024	--	11.950,60	11.950,60	11.771,90	11.789,30
10-12-2024	--	11.981,40	12.021,90	11.965,50	11.965,50
09-12-2024	--	12.093,00	12.114,70	11.999,40	12.011,50
06-12-2024	--	12.106,30	12.153,60	12.059,00	12.072,00
05-12-2024	--	11.940,20	12.128,80	11.939,10	12.118,70
04-12-2024	--	11.890,10	11.975,90	11.890,10	11.931,60
03-12-2024	--	11.743,90	11.889,20	11.742,40	11.873,60
02-12-2024	--	11.577,80	11.785,00	11.577,80	11.735,30
29-11-2024	--	11.563,60	11.657,10	11.531,00	11.641,30
28-11-2024	--	11.614,70	11.656,90	11.600,70	11.610,80
27-11-2024	--	11.599,40	11.605,00	11.486,10	11.579,50
26-11-2024	--	11.620,90	11.662,70	11.575,00	11.617,90
25-11-2024	--	11.726,40	11.767,60	11.679,60	11.711,80
22-11-2024	--	11.633,40	11.674,00	11.520,90	11.656,60
21-11-2024	--	11.592,40	11.631,70	11.513,80	11.611,70
20-11-2024	--	11.645,10	11.720,70	11.548,60	11.589,50
19-11-2024	--	11.675,50	11.677,00	11.428,00	11.588,40