Close sub menu
MADRID-IBEX 35
Koers
MADRID-IBEX 35 13488,900 +8,50 +0,06% (22:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025--13.500,3013.507,0013.428,9013.488,90
07-05-2025--13.512,4013.531,9013.423,5013.480,40
06-05-2025--13.548,6013.579,6013.408,0013.530,20
05-05-2025--13.473,6013.521,1013.462,1013.518,00
02-05-2025--13.405,6013.446,7013.316,0013.446,70
30-04-2025--13.376,3013.379,1013.074,8013.287,80
29-04-2025--13.470,3013.490,8013.292,0013.366,90
28-04-2025--13.416,1013.472,0013.377,7013.456,10
25-04-2025--13.284,6013.375,9013.254,9013.355,30
24-04-2025--13.167,8013.241,4013.110,2013.179,70
23-04-2025--13.170,5013.215,8013.099,0013.208,30
22-04-2025--12.832,1013.010,6012.812,0013.010,60
17-04-2025--12.922,1012.965,7012.852,0012.918,00
16-04-2025--12.851,7012.942,1012.756,1012.942,10
15-04-2025--12.649,4012.881,1012.626,6012.879,30
14-04-2025--12.550,0012.633,8012.419,5012.609,80
11-04-2025--12.378,4012.419,0012.157,4012.286,00
10-04-2025--12.801,2012.843,1012.307,6012.307,60
09-04-2025--11.760,9011.924,7011.612,7011.797,60
08-04-2025--11.937,8012.203,1011.699,4012.065,60
07-04-2025--12.102,1012.322,8011.583,0011.785,80
04-04-2025--13.091,6013.091,6012.236,4012.422,00
03-04-2025--13.143,5013.281,3013.107,4013.191,20
02-04-2025--13.263,6013.350,2013.234,9013.350,20
01-04-2025--13.191,0013.330,9013.155,3013.297,00
31-03-2025--13.226,6013.249,8013.051,8013.135,40
28-03-2025--13.363,4013.440,9013.258,2013.309,30
27-03-2025--13.329,5013.463,4013.270,8013.422,60
26-03-2025--13.484,5013.505,9013.414,3013.432,20
25-03-2025--13.370,5013.515,1013.363,5013.484,30
24-03-2025--13.428,2013.478,8013.303,3013.323,30
21-03-2025--13.258,4013.358,6013.213,0013.350,20
20-03-2025--13.404,1013.464,7013.232,9013.306,30
19-03-2025--13.270,7013.427,9013.248,1013.408,10
18-03-2025--13.175,9013.354,7013.153,6013.354,70
17-03-2025--13.009,4013.147,2012.974,2013.147,20
14-03-2025--12.808,7013.007,4012.788,0013.005,20
13-03-2025--12.745,2012.894,9012.729,0012.821,30
12-03-2025--12.944,3012.964,3012.708,2012.804,00
11-03-2025--13.070,6013.138,0012.840,9012.877,30
10-03-2025--13.260,7013.291,3013.050,4013.082,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?