Close sub menu
iShares S&P 500 UCITS ETF (Dist)
iShares S&P 500 UCITS ETF (Dist) 37,949 -0,24 -0,63% (11:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-202237.39338,37938,4438,1038,19
02-12-202218.59838,6138,70338,23538,516
01-12-202236.98839,1139,11738,5538,70
30-11-202243.88538,19438,26937,94338,244
29-11-202212.21638,25738,36938,02138,021
28-11-202245.57338,47438,49537,98638,31
25-11-202214.52038,67538,78138,6038,64
24-11-20229.79838,66338,81438,61938,705
23-11-202234.70238,68138,82438,59238,716
22-11-202214.91438,37738,6238,27838,61
21-11-202230.72138,37138,54138,33638,372
18-11-202217.55737,90238,32837,90238,13
17-11-202227.13038,15438,16437,7037,866
16-11-202240.80338,37338,40237,9538,045
15-11-202259.84338,2038,6238,09938,605
14-11-202260.40738,43738,6038,3438,412
11-11-202229.76938,71938,7838,1638,183
10-11-202229.04437,39438,5037,3938,43
09-11-202247.04537,91637,9437,60637,649
08-11-202224.86137,82938,11637,82938,112
07-11-202232.62937,67437,9137,55637,728
04-11-202252.86638,0138,19137,3837,519
03-11-202218.35638,30938,36837,8038,182
02-11-202216.11038,94138,9538,6038,65
01-11-202230.55739,11739,25138,79338,957
31-10-202243.55038,9939,23838,86239,028
28-10-202246.45337,72638,79737,71438,698
27-10-202221.83538,00738,3837,9238,219
26-10-202216.84938,15738,4238,0038,393
25-10-202218.50138,37738,44238,1038,398
24-10-202248.44138,02338,38337,78438,076
21-10-202228.83237,27537,6837,1037,555
20-10-202228.98637,52837,83137,3737,683
19-10-202241.67437,77137,92637,59537,666
18-10-202221.24537,66538,05237,4537,465
17-10-202217.93937,03937,50136,9037,301
14-10-202217.71737,56737,88436,95437,052
13-10-202248.96836,69837,08735,95536,874
12-10-202242.21336,95337,13636,7036,841
11-10-202251.33036,76136,9836,63436,89
10-10-202245.30537,1437,51636,9937,149
07-10-202227.97237,98538,19737,3137,311
Koersen zijn real-time. Powered by