iShares S&P 500 UCITS ETF (Dist)

Koers Bedrijfsgegevens Kerncijfers

iShares S&P 500 UCITS ETF (Dist) 58,254 -0,03 -0,05% (12:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	52.317	58,37	58,398	57,94	58,286
19-02-2026	21.103	58,203	58,327	57,945	58,186
18-02-2026	15.816	57,84	58,236	57,79	58,236
17-02-2026	9.101	57,494	57,723	57,20	57,585
16-02-2026	16.556	57,544	57,708	57,407	57,445
13-02-2026	39.763	57,40	57,678	57,10	57,564
12-02-2026	10.180	58,45	58,494	57,60	57,60
11-02-2026	13.431	58,159	58,716	57,986	58,29
10-02-2026	11.628	58,253	58,464	58,151	58,336
09-02-2026	17.177	58,294	58,368	57,80	58,365
06-02-2026	28.234	57,305	58,175	57,30	58,17
05-02-2026	26.266	58,178	58,281	57,30	57,68
04-02-2026	37.471	58,367	58,55	58,10	58,211
03-02-2026	17.112	59,002	59,109	58,456	58,47
02-02-2026	15.436	57,778	58,91	57,777	58,859
30-01-2026	22.625	57,612	58,315	57,60	58,147
29-01-2026	19.735	58,175	58,361	57,367	57,628
28-01-2026	35.838	58,228	58,40	58,095	58,272
27-01-2026	11.045	58,551	58,577	58,021	58,097
26-01-2026	20.491	58,144	58,36	57,878	58,285
23-01-2026	34.128	58,75	58,788	58,50	58,589
22-01-2026	28.672	58,808	59,00	58,60	58,726
21-01-2026	48.909	57,993	58,50	57,60	58,34
20-01-2026	42.099	58,308	58,329	57,85	58,295
19-01-2026	30.469	58,916	59,028	58,653	58,765
16-01-2026	17.732	59,806	59,807	59,50	59,70
15-01-2026	23.371	59,388	59,895	59,379	59,819
14-01-2026	30.355	59,45	59,497	58,751	59,05
13-01-2026	21.043	59,087	59,69	--	59,593
12-01-2026	25.106	59,087	59,464	58,899	59,446
09-01-2026	40.170	59,192	59,606	59,15	59,513
08-01-2026	23.189	58,955	59,148	58,90	59,117
07-01-2026	19.684	59,173	59,264	59,072	59,229
06-01-2026	28.685	58,627	59,079	58,514	58,956
05-01-2026	42.541	58,52	58,898	58,501	58,747
02-01-2026	41.066	58,379	58,591	57,922	58,063
31-12-2025	11.201	58,413	58,451	58,34	58,385
30-12-2025	21.917	58,384	58,51	58,345	58,489
29-12-2025	43.517	58,492	58,56	58,274	58,398
24-12-2025	10.689	58,318	58,386	58,256	58,386