iShares S&P 500 UCITS ETF (Dist)

Koers Bedrijfsgegevens Kerncijfers

iShares S&P 500 UCITS ETF (Dist) 60,896 +0,14 +0,22% (17:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-04-2026	23.824	60,808	61,20	60,72	60,896
29-04-2026	41.825	60,88	60,916	60,717	60,76
28-04-2026	36.734	61,02	61,053	60,564	60,564
27-04-2026	20.468	60,784	60,811	60,636	60,717
24-04-2026	19.410	60,735	60,827	60,567	60,801
23-04-2026	16.764	60,523	60,78	60,405	60,749
22-04-2026	22.749	60,245	60,55	60,163	60,53
21-04-2026	19.332	60,246	60,50	60,08	60,128
20-04-2026	27.487	60,025	60,242	59,923	60,014
17-04-2026	50.247	59,62	60,204	59,554	60,204
16-04-2026	24.325	59,41	59,573	59,304	59,55
15-04-2026	20.420	58,872	59,052	58,805	59,031
14-04-2026	22.242	58,222	58,655	58,185	58,655
13-04-2026	19.859	57,746	58,071	57,665	58,013
10-04-2026	20.756	58,10	58,186	57,948	58,02
09-04-2026	10.621	57,783	57,85	57,605	57,85
08-04-2026	18.549	57,79	57,951	57,427	57,569
07-04-2026	33.953	56,824	57,052	56,253	56,401
02-04-2026	15.256	56,041	56,785	55,874	56,667
01-04-2026	24.407	56,515	56,58	56,211	56,575
31-03-2026	12.983	55,437	55,736	55,38	55,638
30-03-2026	30.535	55,252	55,762	55,218	55,663
27-03-2026	17.058	56,181	56,183	55,35	55,434
26-03-2026	14.019	56,622	56,672	56,295	56,30
25-03-2026	10.683	56,787	57,001	56,58	56,838
24-03-2026	29.780	56,588	56,663	56,14	56,512
23-03-2026	35.849	55,739	57,596	55,699	56,45
20-03-2026	17.032	56,921	56,972	56,40	56,437
19-03-2026	16.923	57,461	57,54	56,823	56,85
18-03-2026	8.768	58,428	58,486	57,80	57,913
17-03-2026	19.598	57,974	58,413	57,819	58,182
16-03-2026	21.803	58,188	58,353	57,95	58,102
13-03-2026	24.351	57,91	58,43	57,889	58,047
12-03-2026	19.729	58,296	58,33	57,917	58,064
11-03-2026	31.328	58,303	58,515	58,20	58,33
10-03-2026	58.118	58,293	58,47	57,992	58,403
09-03-2026	24.852	57,302	57,876	57,25	57,872
06-03-2026	13.203	58,724	58,76	57,896	58,046
05-03-2026	33.113	58,889	59,038	58,65	58,763
04-03-2026	31.323	58,376	58,904	58,35	58,871