Close sub menu
iShares S&P 500 UCITS ETF (Dist)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares S&P 500 UCITS ETF (Dist) 57,145 +0,66 +1,17% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202462.74656,58857,37256,55257,155
21-11-202453.28055,92356,48455,7556,484
20-11-202464.53355,92356,04855,5355,692
19-11-202445.20355,65255,6954,98355,656
18-11-202433.85055,18255,6955,18255,69
15-11-202452.36855,91355,97455,58555,596
14-11-202440.24356,57256,9356,28356,378
13-11-202443.94856,13356,5055,94156,486
12-11-202440.57456,24656,39556,18756,254
11-11-202463.90256,04856,39556,0456,228
08-11-202466.49255,35855,71755,08755,712
07-11-202463.74755,0255,1254,84755,107
06-11-2024160.80554,65755,18854,57954,809
05-11-202440.66452,38752,7052,28352,627
04-11-202442.00052,4752,52152,2052,332
01-11-202434.60652,45752,97252,37752,875
31-10-202458.48052,98453,0552,5052,581
30-10-202418.27053,84753,84753,42553,605
29-10-202413.62553,69953,84953,6053,79
28-10-202450.26153,84853,88853,63353,678
25-10-202437.59353,55153,90553,4853,80
24-10-202416.20753,72253,8553,5453,576
23-10-202460.09654,00354,08153,62353,648
22-10-202412.18053,77353,84353,59653,788
21-10-202422.32153,80653,88553,6053,641
18-10-202429.30153,74353,84753,64753,769
17-10-202438.58753,70354,17153,67653,86
16-10-202417.76253,28453,40453,13553,326
15-10-202427.68453,6353,67153,3053,394
14-10-202437.37752,98953,4952,97153,38
11-10-202420.17152,63952,9552,48952,847
10-10-202428.36952,72452,76552,5252,714
09-10-202420.39952,14152,57352,08552,573
08-10-202422.22551,626--51,6052,10
07-10-202424.97452,11152,14351,9152,05
04-10-202481.59051,44652,25351,42851,858
03-10-202425.18651,45151,62651,25651,466
02-10-202472.47451,28551,56251,1251,562
01-10-202444.60451,50451,78151,1251,354
30-09-202432.95451,10751,23350,8551,232
27-09-202426.38251,33951,3951,16751,28
26-09-202429.15851,45351,63351,0851,092
25-09-202439.78850,8851,15950,8851,143
24-09-202435.50151,29951,31550,8951,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?