Close sub menu
iShares S&P 500 UCITS ETF (Dist)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares S&P 500 UCITS ETF (Dist) 52,761 -0,39 -0,72% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-202512.12952,90252,90552,69652,761
03-07-202544.14452,62553,19452,55853,146
02-07-202514.28552,60252,62652,3552,532
01-07-202530.76252,42352,4352,09352,378
30-06-202522.02652,57452,68952,39252,438
27-06-202526.21352,31952,53652,1952,519
26-06-202524.21652,02252,22151,87152,137
25-06-202513.08652,27752,43152,1752,206
24-06-202556.74552,17752,22651,9352,106
23-06-202574.06551,56951,96951,56951,623
20-06-202520.08851,57952,0051,48751,64
19-06-20259.42051,79351,8051,33251,453
18-06-20258.92951,80552,06351,74351,875
17-06-202524.46451,72352,0051,55751,902
16-06-202512.35751,6551,95151,55751,913
13-06-202529.77551,38851,90951,34951,743
12-06-202546.38051,98952,0151,3051,867
11-06-202543.40752,66552,8552,51252,546
10-06-202517.73152,56652,64952,4052,594
09-06-202511.69152,38452,65652,35652,467
06-06-202553.31552,08752,70552,02552,485
05-06-202527.98652,19952,4051,72752,277
04-06-202526.92752,34552,47152,05852,232
03-06-202511.74751,68152,27151,5052,271
02-06-202515.48751,42351,63551,17551,429
30-05-202512.13951,87352,04851,55951,786
29-05-202520.10252,82953,0351,84751,847
28-05-202528.00752,16552,37951,9552,151
27-05-202528.00251,52451,91351,3751,913
26-05-202538.65751,31751,54851,31751,435
23-05-202529.28651,47851,55350,6051,026
22-05-202528.24351,58551,79451,25151,671
21-05-202525.49952,04852,17351,7052,124
20-05-202519.50652,60452,87652,5452,668
19-05-202537.36852,39252,68351,96152,625
16-05-202555.41852,57753,0152,55353,01
15-05-202519.13852,18552,61152,01852,611
14-05-202537.31952,47852,55652,05352,448
13-05-202530.75752,20452,75252,15552,57
12-05-202565.27151,61552,53251,61552,089
09-05-202548.21450,25450,4549,84150,126
08-05-202540.80650,09350,31549,7050,252
07-05-202536.07749,38149,51349,1049,243
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?