Close sub menu
iShares Euro Corporate Bond Large Cap UCITS ETF
iShares Euro Corporate Bond Large Cap UCITS ETF 121,950 +0,16 +0,13% (10:04)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-20221.631121,90122,09121,79121,79
02-12-20221.581122,00122,47121,77121,99
01-12-2022880121,26121,97121,26121,95
30-11-20223.442120,45120,81120,45120,79
29-11-20225.228120,70121,06120,67120,77
28-11-20221.815120,60120,60120,00120,37
25-11-20221.598120,49120,87120,44120,50
24-11-20222.038120,88121,33120,88121,00
23-11-20222.082120,04120,60120,04120,49
22-11-20222.361119,84120,31119,75120,31
21-11-2022581119,75120,21119,75120,03
18-11-2022768119,45119,94119,32119,94
17-11-20221.800120,05120,05119,47119,52
16-11-20222.400119,39119,85119,38119,70
15-11-20223.189119,10119,64118,98119,50
14-11-20221.203118,64119,46118,64119,18
11-11-20221.618119,21119,57119,15119,17
10-11-20221.307117,77119,94117,77119,71
09-11-20227.836117,78117,84117,19117,84
08-11-2022450117,05117,62116,73117,62
07-11-20221.127117,03117,57117,03117,20
04-11-20221.539117,11117,66117,11117,46
03-11-2022554116,73117,09116,72117,09
02-11-2022823117,71117,76117,53117,74
01-11-2022829117,55118,00117,45117,60
31-10-20221.355117,65117,66116,90117,04
28-10-2022197117,93117,93117,45117,73
27-10-2022564117,78118,36116,80118,36
26-10-2022823117,13117,44117,00117,44
25-10-20221.735116,62117,03116,45116,99
24-10-2022937116,43116,43115,81116,17
21-10-2022937115,37115,73114,81115,65
20-10-2022451115,45115,87115,36115,87
19-10-20221.058116,21116,21115,80115,80
18-10-20221.188116,28116,76116,12116,76
17-10-20221.395116,16116,40116,14116,14
14-10-2022520116,31116,59115,53115,53
13-10-20221.557115,58116,04115,00115,64
12-10-20221.680115,86116,09115,58115,72
11-10-20221.334115,88116,09115,64116,08
10-10-2022351116,49116,51116,00116,02
07-10-2022420117,46117,46116,62116,62
Koersen zijn real-time. Powered by