Close sub menu
iShares Euro Corporate Bond Large Cap UCITS ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares Euro Corporate Bond Large Cap UCITS ETF 121,460 +0,57 +0,47% (16:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-11-20232.609121,25121,48121,19121,46
28-11-20231.574120,57120,89120,41120,89
27-11-20231.137120,01120,46119,85120,46
24-11-20233.826119,92120,01119,81119,95
23-11-20235.213120,20120,34120,00120,00
22-11-2023601120,09120,49120,07120,19
21-11-2023437120,19120,21120,00120,21
20-11-2023625119,96120,26119,95120,01
17-11-2023937120,28120,60120,11120,11
16-11-20231.203120,05120,23119,98120,11
15-11-202310.733120,32120,35119,86119,86
14-11-2023222119,23120,23119,23120,23
13-11-2023963119,32119,42119,13119,29
10-11-2023481119,45119,45119,10119,28
09-11-2023766119,49119,63119,47119,63
08-11-2023265119,32119,53119,32119,42
07-11-20231.272118,96119,23118,96119,17
06-11-20238.477119,41119,41119,03119,03
03-11-20233.174119,13119,74119,09119,63
02-11-20231.294118,93119,37118,93119,30
01-11-2023149118,25118,77118,25118,77
31-10-2023575118,32118,59118,31118,50
30-10-2023500118,29118,29118,06118,19
27-10-20238.335117,95118,30117,81117,97
26-10-2023461117,32117,89117,32117,83
25-10-2023360117,86117,86117,56117,58
24-10-2023546117,75118,00117,75117,87
23-10-20233.021117,12117,49116,97117,43
20-10-2023239117,06117,25117,01117,21
19-10-20230116,98116,98116,98116,98
18-10-2023859117,29117,40117,14117,21
17-10-2023594117,82117,88117,25117,30
16-10-2023873118,03118,03117,79117,95
13-10-2023294118,05118,22117,97117,98
12-10-2023407118,37118,41117,96117,96
11-10-20231.236118,00118,41118,00118,29
10-10-2023334118,06118,16117,73118,16
09-10-2023229117,64117,97117,33117,97
06-10-2023509117,34117,44117,10117,44
05-10-2023718117,37117,37117,05117,37
04-10-2023465116,91117,17116,88117,10
03-10-20235.901117,48117,62117,16117,16
02-10-2023141117,72117,72117,52117,53
Koersen zijn real-time. Powered by