Close sub menu
iShares MSCI Japan UCITS ETF (Dist)
iShares MSCI Japan UCITS ETF (Dist) 13,603 -0,07 -0,49% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-20224.64513,6013,6213,56313,603
24-11-20223.27913,5813,69613,5813,67
23-11-20229.54113,44813,54713,44613,547
22-11-202256.53413,33713,45513,33713,446
21-11-20225.64813,28113,3013,2613,275
18-11-20227.65513,20813,33913,20813,259
17-11-20222.66013,3013,3013,16113,205
16-11-202213.18313,26313,26313,2013,20
15-11-20222.97313,27113,37313,24113,373
14-11-20225.29613,31313,31313,23813,238
11-11-202211.49013,36313,48213,36313,369
10-11-20221.89712,9213,29312,9213,293
09-11-202227.94912,99412,99412,92512,944
08-11-20221.99213,01113,07913,0013,079
07-11-20223.50912,87912,9612,87612,924
04-11-20222.50112,91912,95212,8812,881
03-11-20221.69612,91412,96312,9012,963
02-11-202212.03312,97812,98512,91912,97
01-11-20221.49012,88512,95112,8812,891
31-10-20222.61612,75212,78712,71212,769
28-10-20222.67512,59712,70912,5912,709
27-10-202210.63112,63212,71812,58812,707
26-10-20221.97612,66212,71512,66212,712
25-10-202211.32112,61412,68912,58612,689
24-10-20224.41512,5012,56712,4512,51
21-10-20226.81712,43812,60112,34512,588
20-10-20224.74712,52612,60312,48312,57
19-10-20221.90112,54612,56912,51312,53
18-10-202210.43412,53412,62512,49312,50
17-10-20227.23112,64112,65312,57412,605
14-10-202227.47012,72412,9012,6212,622
13-10-202270.17912,60312,63612,48212,622
12-10-20221.85512,75712,77912,68812,726
11-10-202212.17312,81412,84112,78212,826
10-10-202264512,9012,9112,8712,893
07-10-20227.58013,03913,04912,91912,919
06-10-202219.27513,00313,00812,93613,008
05-10-20229.06612,91612,94212,87712,942
04-10-202227.00812,9912,9912,89512,931
03-10-202260.57812,61912,79612,5512,789
30-09-202218.14312,62312,72812,5912,707
29-09-202216.82313,01813,01812,69412,694
28-09-20229.79512,9012,94712,82312,934
Koersen zijn real-time. Powered by