Close sub menu
ISHARES CHINA 50
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ISHARES CHINA 50 77,350 +1,47 +1,94% (12:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-12-20221.33877,6177,7875,7775,88
02-12-20222.35673,7876,3073,4776,30
01-12-20223.10874,2674,6873,7574,46
30-11-20224.21174,2176,0774,0975,93
29-11-20228.46172,8073,0072,4372,75
28-11-20222.20067,9869,5767,3469,34
25-11-20226.59468,8269,3968,5768,75
24-11-20221.00369,5069,6869,2069,54
23-11-20221.18069,5070,0069,4069,51
22-11-20222.79869,0069,6268,9069,43
21-11-20221.82870,2670,7670,0070,29
18-11-20222.40771,1971,3770,8270,96
17-11-20221.99770,7972,5369,8072,26
16-11-20222.38472,1672,1970,7871,28
15-11-202210.86372,5373,3171,8773,10
14-11-20226.40969,3870,1069,0770,03
11-11-202219.78268,8169,5068,7069,18
10-11-202288064,3367,0864,3066,82
09-11-20222.38565,6965,6964,6664,74
08-11-202267766,9567,0766,1266,75
07-11-20225.19567,4368,2967,1767,17
04-11-20226.88766,7368,0566,5066,80
03-11-20223.59462,6163,9062,2163,90
02-11-20226.02864,0064,0462,0662,80
01-11-20226.55462,4762,7462,0062,44
31-10-20223.43659,4060,1358,5159,87
28-10-20223.70159,7660,4259,5660,29
27-10-20224.10662,2363,1662,0062,97
26-10-202211.48162,0063,6061,6063,38
25-10-20227.11362,4762,8061,6261,71
24-10-202217.40362,1762,3159,6561,09
21-10-20227.56767,9468,0667,4767,95
20-10-20223.39267,5768,9067,5768,64
19-10-20229.76069,4769,5668,6968,69
18-10-20226.86770,6371,5670,2070,20
17-10-20226.65970,2371,2970,2371,29
14-10-20224.15471,0971,5070,0670,06
13-10-20223.76570,7370,7369,1470,05
12-10-20225.75272,3372,4571,3071,40
11-10-20222.41872,8372,8371,5172,08
10-10-20223.26774,4874,9473,9374,02
07-10-20228.18676,9376,9375,7575,80
Koersen zijn real-time. Powered by