Close sub menu
ISHARES CHINA 50
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ISHARES CHINA 50 70,950 -0,81 -1,13% (16:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-09-20235.41871,1271,1270,3670,95
22-09-20237.13271,5172,4371,4671,76
21-09-20232.21869,9469,9469,3869,49
20-09-20233.54570,7671,2270,6571,14
19-09-202368971,3571,5771,0671,06
18-09-20231.61071,5571,9570,9471,30
15-09-20231.38072,6472,6671,6771,69
14-09-20233.64271,4972,4471,2772,44
13-09-20236.27372,6572,7571,8072,75
12-09-20231.13172,9173,4072,6973,22
11-09-20234.78772,7573,3872,6572,75
08-09-202312.21272,4972,5471,7171,90
07-09-20234.49973,1273,2172,1072,33
06-09-202344673,8374,6273,6974,41
05-09-20231.96474,1474,3573,7674,11
04-09-20232.41375,2475,4274,8674,96
01-09-20235.37372,9675,2972,9074,71
31-08-20231.26971,9572,7371,9172,46
30-08-202372472,8773,0472,4772,79
29-08-20237.64473,3974,3573,3974,13
28-08-20233.00172,0073,1571,8973,15
25-08-20232.85371,3571,4570,5570,82
24-08-20232.48071,9572,0670,8170,88
23-08-20231.36769,8370,8569,8370,81
22-08-20233.96169,2169,8769,2069,31
21-08-20233.66768,7268,8968,4068,83
18-08-20238.33070,3970,3969,0269,54
17-08-20231.67572,0872,1771,1371,30
16-08-20236.37271,3071,4970,2070,54
15-08-20234.63072,5372,5871,4671,70
14-08-20233.51872,8173,0172,4472,67
11-08-20233.11174,2974,3272,8372,83
10-08-20232.08175,0576,3475,0575,87
09-08-20231.89175,1375,5974,4374,66
08-08-20237.82975,0575,1874,0874,53
07-08-202381076,5277,0075,3575,52
04-08-202386576,9877,1576,3076,55
03-08-20233.37277,0077,8376,2477,66
02-08-202363775,9976,6675,6275,62
01-08-20231.91378,5678,6277,7877,78
31-07-20234.91678,8679,1178,1879,10
28-07-20238.64177,1478,2577,1478,25
27-07-20234.05575,1475,4674,6575,40
Koersen zijn real-time. Powered by