Close sub menu
ISHARES CHINA 50
ISHARES CHINA 50 71,860 -0,91 -1,25% (17:23)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-05-202410.34272,1272,1271,7571,94
28-05-20249.56173,3773,3772,7772,85
27-05-20244.13673,2773,6973,2773,69
24-05-20247.92772,8073,2072,7572,78
23-05-202429.92674,0974,5573,7073,73
22-05-20247.23175,6375,8275,1375,20
21-05-202410.48076,0676,2275,5975,85
20-05-20248.75977,7277,7277,0077,25
17-05-202410.20177,4278,5277,4078,52
16-05-202414.97276,0377,3276,0377,15
15-05-20243.68075,0675,4774,7175,47
14-05-202420.76075,4375,7474,7974,99
13-05-20245.93375,3376,1875,1376,18
10-05-20248.64774,3374,9574,3374,69
09-05-20247.84472,6973,5372,6973,28
08-05-20245.39372,0472,0671,4471,96
07-05-20246.72472,6372,6872,1572,58
06-05-20244.66573,2273,6073,0073,21
03-05-20246.25373,0273,4072,7873,03
02-05-202410.14471,4072,5071,3772,50
30-04-20242.77770,2170,2169,3569,51
29-04-20245.46070,2970,2969,8570,27
26-04-202413.72869,8370,2069,7569,85
25-04-202410.03368,5068,6168,0068,31
24-04-20249.84568,3168,6168,0368,10
23-04-20248.53966,7766,9866,7266,83
22-04-20242.76765,6465,8365,3765,62
19-04-20243.59664,7165,1264,6264,79
18-04-20241.75165,0165,4864,9065,43
17-04-20242.44264,5564,7564,2664,29
16-04-20244.68164,6864,8764,1564,67
15-04-20241.61265,7365,7865,2965,57
12-04-20248.10266,1266,1264,9265,16
11-04-20244.22366,9566,9566,2966,41
10-04-20246.44166,2266,3865,6065,88
09-04-20247.32065,0265,2564,7565,22
08-04-20241.82864,7365,1064,5565,10
05-04-20244.18364,6964,9064,4064,47
04-04-20244.18365,1965,5065,1965,36
03-04-20246.73965,2665,3464,9364,93
02-04-202412.23866,2066,4065,8266,23
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?