Close sub menu
iShares EuroStoxx Mid UCITS ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares EuroStoxx Mid UCITS ETF 66,000 -0,38 -0,57% (14:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20249.17166,6366,6366,3366,38
19-11-20241.44667,0667,0665,9065,93
18-11-202443566,9566,9566,6466,85
15-11-20241.55366,8067,2266,8066,97
14-11-202416066,2666,8966,2566,89
13-11-202429166,1566,20--65,88
12-11-202444067,2667,2666,9666,97
11-11-20241.32067,6167,8767,5267,87
08-11-202434267,1767,1766,9567,07
07-11-202452166,5167,2266,5167,19
06-11-202458467,0267,6066,4366,50
05-11-202486066,8066,9566,6866,81
04-11-20244.15766,7667,0866,6766,76
01-11-20244066,3066,8766,3066,87
31-10-20244.20166,2666,2665,8566,05
30-10-20247167,2067,2066,4866,69
29-10-202476868,0568,0567,8067,83
28-10-202414467,8967,9267,6767,83
25-10-202415967,4267,5267,4267,43
24-10-2024567,4867,8067,4867,80
23-10-202431267,8167,8167,4467,49
22-10-202417467,9267,9267,6767,67
21-10-202417568,4768,4768,3267,95
18-10-20241.83768,4268,6768,4168,48
17-10-202450368,1968,6068,1968,40
16-10-202451567,7668,0367,7668,03
15-10-2024468,2068,2867,8667,90
14-10-202418267,8967,8967,7267,81
11-10-20243567,4367,7467,4367,74
10-10-202418267,6867,6867,1467,27
09-10-20243567,1767,5867,1767,58
08-10-20243666,9366,9366,8066,80
07-10-202421467,5967,5967,0467,29
04-10-202425266,8367,3666,8367,29
03-10-20249667,2667,2666,7566,76
02-10-202411467,4067,4067,1167,11
01-10-20243968,1068,1067,2167,21
30-09-20241.08168,3168,3167,8367,83
27-09-202466768,4068,8468,4068,84
26-09-20241.61567,8268,3067,7868,18
25-09-202467167,0167,4167,0167,41
24-09-202414967,2967,2967,0667,06
23-09-202459566,7566,7566,5366,65
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?