Close sub menu
iShares EuroStoxx Small UCITS ETF
iShares EuroStoxx Small UCITS ETF 40,501 -0,14 -0,33% (09:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-202217340,83740,83740,63740,637
02-12-202230240,67941,0640,67940,75
01-12-20221.93140,91240,9540,7040,729
30-11-202296140,50440,50440,3240,36
29-11-202216940,54440,54440,29240,39
28-11-20221.18040,53840,78440,46340,509
25-11-202243440,80240,91640,7040,916
24-11-202237240,54140,9840,54140,906
23-11-20223.18540,32940,50340,32940,503
22-11-20221.12239,94240,4039,94240,362
21-11-20221.18340,05540,28540,05540,21
18-11-202258239,93440,22939,9240,229
17-11-20221.62440,16340,16339,55839,819
16-11-20223740,56940,56939,92939,929
15-11-202233940,76240,8540,6240,673
14-11-20221.50740,63840,75840,61740,675
11-11-20227.78940,68540,80240,6040,708
10-11-202211738,76640,35938,76640,359
09-11-202212638,92438,9538,8038,867
08-11-202261438,35238,92638,35238,926
07-11-20222.69438,05238,6038,05238,494
04-11-202280637,6038,3537,6038,177
03-11-202224437,36937,39537,1037,353
02-11-202210138,15638,15637,79137,801
01-11-202252738,30438,53438,1038,129
31-10-20221.12137,70337,87537,7037,875
28-10-20222.88837,46337,69737,45137,673
27-10-202240837,80837,9037,66737,849
26-10-20228537,36437,84837,36437,848
25-10-20221.60436,94237,46236,82937,462
24-10-202222136,71136,8036,5036,773
21-10-20222.60436,30136,30136,0236,23
20-10-20221236,21536,55136,21536,551
19-10-202294036,57936,5836,24836,248
18-10-20227.30236,62636,9536,51936,519
17-10-20225.65335,5736,3135,5736,247
14-10-20223135,86435,86435,5035,63
13-10-20222.64534,33535,20834,21735,208
12-10-202280535,02535,02534,69334,693
11-10-202221235,2335,23935,0035,155
10-10-202213.02735,37235,88535,37235,461
07-10-202250936,05836,22235,5535,55
Koersen zijn real-time. Powered by