Close sub menu
iShares EuroStoxx Small UCITS ETF
iShares EuroStoxx Small UCITS ETF 41,252 +0,87 +2,15% (11:40)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-09-202337840,47140,47140,28440,385
27-09-20232.82540,22340,3240,22340,32
26-09-202354540,49640,49640,25840,37
25-09-20234.21141,0041,05840,4740,652
22-09-20232.22540,96641,15640,85141,076
21-09-202326741,70241,70241,17241,172
20-09-202365841,83242,07641,83242,031
19-09-202387341,50141,7041,5041,70
18-09-20239242,31142,31141,71741,717
15-09-20232842,55442,55442,47342,473
14-09-20233.03241,82642,09341,73742,092
13-09-202339041,84941,95341,84941,953
12-09-20233142,27842,27842,01542,015
11-09-20238242,27242,3042,25942,259
08-09-202334042,04942,04941,65541,655
07-09-20231.55242,02942,16942,0042,075
06-09-20239.55242,26742,35842,1742,358
05-09-20232.59042,4342,5842,4342,44
04-09-202319242,85642,9542,84542,845
01-09-20231.28642,65742,76542,65742,725
31-08-20231.33642,70442,8242,70442,775
30-08-202335042,73842,7542,66142,75
29-08-202335942,36442,58442,35742,584
28-08-20231.79641,89242,00541,89242,005
25-08-202334541,57341,91141,57341,911
24-08-202340442,20842,2141,71341,713
23-08-202345141,88241,95641,7041,874
22-08-20231.52641,69141,9041,69141,83
21-08-202321241,53441,80741,53441,807
18-08-20232.09341,62641,66941,3841,442
17-08-202351342,07842,1241,87141,871
16-08-202313042,0742,2442,0742,24
15-08-202311042,58142,58142,21242,212
14-08-20231.41142,33942,52442,33942,524
11-08-20232.46742,77742,83942,41542,415
10-08-202345242,71143,00942,71143,009
09-08-202323842,82342,82342,62742,548
08-08-20233.91442,33242,56842,33242,422
07-08-202358242,59442,69142,5042,563
04-08-202397942,58542,78942,5042,789
03-08-20234.01342,5142,57542,4342,51
02-08-20231.71842,89943,07142,77342,934
01-08-20231.18043,57143,57143,37643,376
31-07-20233.67143,68343,7743,67643,711
Koersen zijn real-time. Powered by