Close sub menu
iShares EuroStoxx Small UCITS ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares EuroStoxx Small UCITS ETF 43,662 +0,09 +0,20% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-20244.69443,65443,91943,47743,662
16-04-20241.83443,65243,65243,4843,577
15-04-20241.95244,37344,57444,1544,15
12-04-20242.35544,71344,75944,12244,143
11-04-20242.20544,54244,58444,1144,251
10-04-20248.61145,00745,0444,34544,617
09-04-20243.36744,74644,98944,73344,737
08-04-20245.79044,35244,85144,35244,851
05-04-202417.90144,37844,4044,17744,379
04-04-20244.00844,80144,90244,80144,856
03-04-202419.11144,38744,77844,26344,778
02-04-20249.34044,9345,1044,4644,46
28-03-202414.37844,93244,93244,72644,803
27-03-20247.26044,61344,82444,57444,796
26-03-20244.88244,25244,43344,24244,433
25-03-20242.29444,24444,27144,06544,271
22-03-20248.71644,04544,2544,04544,193
21-03-20246.41644,2344,2344,00444,143
20-03-20242.24643,66143,82343,51243,823
19-03-20247.49443,48643,72743,46243,704
18-03-20242.28843,75543,7843,49243,492
15-03-202483343,60343,70743,60343,707
14-03-202441143,91643,95243,6343,63
13-03-202448343,72443,8543,7043,784
12-03-202480243,37643,60143,32343,601
11-03-20241.50142,95643,29642,95643,201
08-03-202421343,3743,49743,29943,497
07-03-202479943,09643,41343,09643,413
06-03-202411743,04943,30543,04943,305
05-03-20241.48343,10943,10942,94842,949
04-03-20241.85243,31543,31543,2043,239
01-03-202494743,17243,27243,06343,272
29-02-20241.59343,1043,1042,96543,023
28-02-202435143,22443,22442,9643,083
27-02-20241.00443,04543,18642,96943,186
26-02-20241.59943,34243,34243,10343,103
23-02-20242.45243,44943,44943,22343,308
22-02-202479843,44643,5043,24543,479
21-02-20246.31142,71842,88542,6542,853
20-02-202455142,84842,84842,63442,656
19-02-202453843,08143,08142,81642,868
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?