Close sub menu
iShares EuroStoxx Small UCITS ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares EuroStoxx Small UCITS ETF 41,762 +0,43 +1,04% (17:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.96041,57441,8041,38241,795
21-11-20241.48841,45441,45441,1741,331
20-11-20247.93041,74541,84141,45541,50
19-11-20247.36042,10242,10241,22641,264
18-11-20241.25742,02342,02341,72441,877
15-11-20241.68741,90342,26641,90141,958
14-11-20241.55441,54842,07441,5041,995
13-11-20241.17541,55341,82641,35241,352
12-11-20243.13642,32842,32841,69641,697
11-11-20242.18742,62142,7642,62142,678
08-11-20245.36542,49642,49642,2042,246
07-11-20246.54441,96442,50841,96442,443
06-11-20243.64342,32242,72941,64741,647
05-11-202415942,05442,1541,97541,98
04-11-20242.52742,26342,28641,93641,936
01-11-202423.25741,9742,25141,93242,21
31-10-20244.49542,20642,20641,82241,856
30-10-20242.99242,66342,66342,38942,39
29-10-20241.40443,10243,1442,7442,764
28-10-20244.88642,85643,03942,66543,014
25-10-20244.79742,79542,91542,76142,804
24-10-20243.18742,76743,06842,76742,789
23-10-20244.06342,82242,82242,65242,743
22-10-20244.25342,95442,95442,53542,80
21-10-20243.56843,40143,41243,00942,90
18-10-20243.51143,15643,36743,12743,243
17-10-20244.72242,93843,17342,8443,102
16-10-20241.35942,64942,77742,64942,704
15-10-20243.34043,0043,1042,76742,82
14-10-20243.33042,82442,90342,6642,903
11-10-20246.44342,69142,86842,6742,868
10-10-20244.04742,9742,9742,57342,645
09-10-202456742,61442,82542,61442,825
08-10-20242.29942,5642,59342,45842,554
07-10-20242.70243,11443,11442,7042,96
04-10-202479542,58143,09142,58143,052
03-10-202455942,89342,89342,5042,50
02-10-20241.75243,0443,08242,83842,895
01-10-20247.51643,49143,49142,97342,973
30-09-20243.52743,86343,86343,35943,359
27-09-202416.99943,57444,0243,57444,02
26-09-202423.99543,2543,68843,2543,606
25-09-20243.29242,67642,92642,67642,785
24-09-20242.34442,93942,93942,74642,746
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?