iShares MSCI World UCITS ETF (Dist)

Koers Bedrijfsgegevens Kerncijfers

iShares MSCI World UCITS ETF (Dist) 79,635 +0,08 +0,10% (17:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	4.351	78,695	79,78	78,445	79,635
01-04-2026	7.407	79,525	79,575	79,16	79,555
31-03-2026	6.690	77,72	78,205	77,655	77,915
30-03-2026	13.974	77,355	78,065	77,355	78,06
27-03-2026	14.673	78,56	78,56	77,405	77,52
26-03-2026	4.741	79,125	79,145	78,63	78,63
25-03-2026	12.845	79,38	79,58	79,155	79,47
24-03-2026	24.854	78,88	79,005	78,26	78,81
23-03-2026	33.220	77,445	80,76	77,40	78,68
20-03-2026	21.524	79,515	79,58	78,485	78,485
19-03-2026	39.944	80,06	80,24	79,25	79,305
18-03-2026	15.667	81,63	81,69	80,705	80,715
17-03-2026	7.744	80,905	81,50	80,72	81,24
16-03-2026	12.848	81,005	81,39	80,665	81,05
13-03-2026	18.014	80,645	81,50	80,58	80,83
12-03-2026	10.892	81,33	81,37	80,70	80,96
11-03-2026	8.668	81,315	81,725	81,135	81,43
10-03-2026	9.218	81,48	81,755	81,035	81,62
09-03-2026	38.378	79,76	80,635	79,69	80,60
06-03-2026	60.081	81,905	82,025	80,60	80,89
05-03-2026	17.017	82,25	82,55	81,76	81,86
04-03-2026	17.011	81,515	82,365	81,50	82,31
03-03-2026	48.037	81,745	81,77	80,85	81,34
02-03-2026	22.140	81,375	82,40	81,31	82,295
27-02-2026	32.110	82,365	82,53	81,68	82,025
26-02-2026	10.335	82,605	82,815	82,00	82,40
25-02-2026	8.954	82,185	82,635	82,185	82,56
24-02-2026	8.184	81,66	82,00	81,525	81,96
23-02-2026	9.005	81,795	82,39	81,45	81,45
20-02-2026	25.720	82,15	82,30	81,685	82,205
19-02-2026	21.660	82,045	82,08	81,635	81,95
18-02-2026	25.654	81,51	82,09	81,44	82,09
17-02-2026	28.937	81,005	81,27	80,66	81,27
16-02-2026	7.631	81,095	81,275	80,945	80,945
13-02-2026	42.865	80,865	81,27	80,50	81,005
12-02-2026	6.222	82,30	82,30	81,17	81,17
11-02-2026	6.424	81,935	82,525	81,665	81,99
10-02-2026	6.533	81,735	82,11	81,735	81,955
09-02-2026	8.601	81,67	81,82	81,095	81,82
06-02-2026	22.672	80,25	81,395	80,25	81,395
05-02-2026	19.171	81,34	81,435	80,245	80,52