Close sub menu
iShares MSCI World UCITS ETF (Dist)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares MSCI World UCITS ETF (Dist) 78,205 +0,66 +0,84% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20258.95977,6878,32577,62578,205
16-01-20259.46277,77577,84577,4877,55
15-01-20254.85776,1377,3676,1377,325
14-01-20254.08076,68576,7476,0076,11
13-01-20258.42576,23576,35575,84576,215
10-01-202521.34776,9677,1276,18576,35
09-01-20256.90376,8277,0976,8277,06
08-01-202514.76676,9877,24576,7077,00
07-01-20256.52476,92577,38576,80577,145
06-01-202515.76277,13577,56576,9777,525
03-01-202515.39076,77577,0676,57577,015
02-01-202523.43376,5477,16576,39577,165
31-12-20241.79275,96576,32575,9276,30
30-12-202417.23576,40576,59575,6876,125
27-12-202414.98377,06577,28576,39576,63
24-12-20245.86276,8277,10576,50576,855
23-12-202432.00676,4076,4976,0076,19
20-12-202416.63775,5076,36574,6976,365
19-12-202414.45076,0476,3675,8576,205
18-12-202431.88577,38577,59577,21577,45
17-12-20248.69677,32577,5077,1077,28
16-12-20249.16377,29577,6077,2277,545
13-12-202410.48377,82577,86577,30577,405
12-12-202422.93577,7877,98577,5977,80
11-12-202418.89677,6078,1477,5078,14
10-12-202417.45077,5377,87577,5377,79
09-12-202419.04878,00578,06577,45577,625
06-12-202411.84877,6378,06577,5077,84
05-12-202414.14877,9778,1177,72577,825
04-12-202417.90777,80578,2277,8077,92
03-12-20247.70177,7677,80577,53577,675
02-12-202413.37577,2877,8077,21577,69
29-11-20248.66776,6677,08576,60577,085
28-11-20245.63976,77576,84576,64576,775
27-11-20247.12676,9477,00576,31576,37
26-11-202417.71076,74577,02576,5877,025
25-11-202414.70277,2277,27576,8276,95
22-11-202411.66476,4077,2076,4077,105
21-11-20243.53275,53576,2775,35576,27
20-11-202413.08575,53575,6775,0675,25
19-11-202414.48275,29575,3274,4375,15
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?