Close sub menu
iShares MSCI World UCITS ETF (Dist)
iShares MSCI World UCITS ETF (Dist) 73,300 -- -- (17:24)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-07-20255.25673,22573,4473,18573,30
07-07-202511.92273,2573,6273,2173,33
04-07-20254.72673,2673,2673,0073,11
03-07-20256.02873,0173,6672,89573,585
02-07-202518.76872,97573,0272,68572,855
01-07-20256.79072,8472,8472,4072,735
30-06-202516.98173,0273,1272,78572,86
27-06-20259.86672,70572,9972,61572,99
26-06-202513.59572,2672,47572,0972,365
25-06-20254.85472,6172,7072,4072,405
24-06-202511.47872,5572,5972,2572,40
23-06-202518.85171,5972,0571,5971,79
20-06-202511.70771,84572,3071,7571,795
19-06-20259.93472,11572,11571,6071,745
18-06-20256.44972,2172,4372,1572,25
17-06-20254.61272,1072,39571,93572,265
16-06-20258.12872,0972,41572,0072,395
13-06-20257.18671,7972,4071,7172,17
12-06-20254.29772,55572,5671,8072,40
11-06-202524.53773,60573,7073,4273,42
10-06-20253.79873,50573,6473,3673,53
09-06-20257.04673,4073,5673,28573,505
06-06-20253.66373,0373,6972,9473,62
05-06-202526.47573,0973,33572,60573,20
04-06-202513.64573,22573,41573,0073,11
03-06-202512.93872,47573,1172,3073,11
02-06-20255.63172,22572,31571,8072,22
30-05-20256.16572,66572,8972,3472,54
29-05-202515.87373,8573,9972,56572,65
28-05-20255.44972,9973,0672,7772,94
27-05-202510.55072,34572,8172,2872,81
26-05-202524.72972,09572,37572,09572,28
23-05-202548.90272,24572,3371,0071,555
22-05-20253.55772,23572,65571,90572,395
21-05-202518.52672,82573,00572,40572,96
20-05-202514.18973,3973,77573,3173,545
19-05-202519.54373,1073,4172,5673,37
16-05-20256.89073,3173,8073,28573,80
15-05-202515.36572,7373,2772,55573,27
14-05-202511.26073,10573,1972,5773,005
13-05-202515.64072,7373,22572,7373,225
12-05-202516.23472,17573,1872,17572,675
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?