iShares MSCI World UCITS ETF (Dist)

Koers Bedrijfsgegevens Kerncijfers

iShares MSCI World UCITS ETF (Dist) 82,205 +0,26 +0,31% (17:28)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	25.720	82,15	82,30	81,685	82,10
19-02-2026	21.660	82,045	82,08	81,635	81,95
18-02-2026	25.654	81,51	82,09	81,44	82,09
17-02-2026	28.937	81,005	81,27	80,66	81,27
16-02-2026	7.631	81,095	81,275	80,945	80,945
13-02-2026	42.865	80,865	81,27	80,50	81,005
12-02-2026	6.222	82,30	82,30	81,17	81,17
11-02-2026	6.424	81,935	82,525	81,665	81,99
10-02-2026	6.533	81,735	82,11	81,735	81,955
09-02-2026	8.601	81,67	81,82	81,095	81,82
06-02-2026	22.672	80,25	81,395	80,25	81,395
05-02-2026	19.171	81,34	81,435	80,245	80,52
04-02-2026	14.659	81,555	81,85	81,425	81,45
03-02-2026	7.304	82,345	82,425	81,755	81,76
02-02-2026	7.128	80,52	82,055	80,52	82,01
30-01-2026	10.604	80,525	81,335	80,46	81,10
29-01-2026	4.938	81,23	81,495	80,25	80,565
28-01-2026	13.814	81,31	81,345	81,10	81,20
27-01-2026	7.892	81,605	81,62	81,05	81,16
26-01-2026	13.699	81,165	81,40	80,82	81,245
23-01-2026	9.991	81,68	81,825	81,43	81,625
22-01-2026	11.153	81,83	82,07	81,55	81,73
21-01-2026	15.830	80,78	81,35	80,29	81,17
20-01-2026	13.993	81,195	81,20	80,50	81,13
19-01-2026	21.378	82,045	82,155	81,735	81,85
16-01-2026	12.476	83,145	83,17	82,83	82,93
15-01-2026	21.178	82,695	83,27	82,695	83,235
14-01-2026	34.285	82,69	82,73	82,055	82,21
13-01-2026	22.531	82,145	82,835	--	82,695
12-01-2026	13.162	82,145	82,585	81,975	82,585
09-01-2026	12.325	82,095	82,685	82,07	82,63
08-01-2026	10.720	81,715	81,965	81,685	81,95
07-01-2026	10.012	82,085	82,11	81,90	82,05
06-01-2026	33.856	81,51	81,98	81,345	81,845
05-01-2026	37.195	81,105	81,59	81,10	81,59
02-01-2026	41.651	80,78	81,015	80,32	80,48
31-12-2025	5.082	80,715	80,74	80,585	80,685
30-12-2025	26.859	80,655	80,91	80,65	80,91
29-12-2025	21.137	80,72	80,805	80,51	80,685
24-12-2025	5.119	80,56	80,64	80,50	80,64
23-12-2025	6.789	80,345	80,60	80,215	80,53
22-12-2025	7.513	80,32	80,40	80,20	80,40