Close sub menu
iShares MSCI World UCITS ETF (Dist)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares MSCI World UCITS ETF (Dist) 66,110 +0,03 +0,05% (17:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202421.12666,4266,49566,0866,11
23-04-202427.77165,8666,19565,63566,08
22-04-202422.69265,46565,65565,29565,395
19-04-202432.08065,22565,52565,1865,32
18-04-20243.86665,75565,99565,5265,985
17-04-202418.80466,0066,3265,76565,765
16-04-202415.20366,22566,3465,95566,15
15-04-202427.21967,31567,59567,04567,165
12-04-20249.59967,73567,78567,21567,305
11-04-202416.58667,0667,16566,48566,96
10-04-202412.57567,05567,13566,4666,905
09-04-202419.35166,96567,0466,43566,665
08-04-20243.58366,84567,1466,84566,99
05-04-202417.60766,45566,85566,3866,855
04-04-20249.79767,22567,4267,12567,32
03-04-202422.70267,24567,33567,04567,305
02-04-202417.37567,99568,04567,08567,175
28-03-202411.83867,7067,8967,6867,775
27-03-20249.99867,29567,5567,2567,345
26-03-20246.24567,2867,4367,2167,375
25-03-202411.56867,3567,43567,1067,265
22-03-202414.90567,46567,64567,39567,415
21-03-20249.05967,11567,5166,9967,49
20-03-202434.87766,46566,69566,46566,49
19-03-202415.55566,22566,3765,98566,37
18-03-202417.12865,9666,29565,87566,28
15-03-202419.24166,1366,2565,6865,695
14-03-202412.33166,2166,28565,9066,065
13-03-20249.13966,3066,3166,1666,185
12-03-202412.12265,88566,3365,7166,225
11-03-202419.30865,5965,6265,4065,585
08-03-202413.08866,2066,3666,03566,06
07-03-202412.63765,52566,1765,5066,02
06-03-20245.44165,58565,8165,58565,78
05-03-202420.24065,92566,0065,44565,53
04-03-202414.30966,0666,16565,94566,015
01-03-202414.69665,9366,05565,7366,055
29-02-202410.88765,36565,68565,1965,55
28-02-20247.17465,5165,51565,32565,42
27-02-202421.83865,3565,5365,23565,385
26-02-202411.53765,57565,6565,4365,45
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?