Close sub menu
iShares MSCI World UCITS ETF (Dist)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares MSCI World UCITS ETF (Dist) 75,995 +0,75 +0,99% (15:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-202413.08575,53575,6775,0675,25
19-11-202414.48275,29575,3274,4375,15
18-11-20245.90075,0975,24574,8475,245
15-11-202412.05675,4475,47575,07575,105
14-11-20249.63376,13576,57575,99576,08
13-11-202411.29475,62576,06575,47576,065
12-11-202422.98275,9776,095--75,79
11-11-202411.08375,7876,2375,7876,08
08-11-202415.61275,0375,2774,61575,255
07-11-202418.85974,54574,99574,5074,735
06-11-202418.87774,28574,90574,06574,24
05-11-202410.95071,7272,0771,5872,00
04-11-202418.41371,8171,9271,5071,68
01-11-20249.42871,68572,3571,6872,265
31-10-202413.14672,2672,3171,6371,735
30-10-20248.27273,37573,375--72,975
29-10-202416.48273,4073,44573,2473,33
28-10-20248.83773,4673,4673,1573,30
25-10-202411.09673,05573,48573,0073,365
24-10-20248.28273,3473,5073,0873,11
23-10-20247.71373,58573,6573,2073,20
22-10-202414.56673,3973,4673,1073,385
21-10-202416.36873,6573,6873,3073,315
18-10-202410.76673,53573,68573,4073,595
17-10-20249.54473,3974,00573,3873,635
16-10-20245.48872,88573,0672,7873,02
15-10-202424.67273,4773,51572,8173,095
14-10-202418.39072,7573,31572,73573,225
11-10-202413.96872,2572,7272,13572,65
10-10-202416.59572,4172,4172,0072,385
09-10-202413.28471,70572,2471,6572,24
08-10-202424.76271,1571,72571,1071,725
07-10-202420.74971,8671,89571,5471,765
04-10-202424.39871,02571,89571,0271,52
03-10-202429.55271,05571,17570,81571,08
02-10-202420.31070,9671,2570,76571,21
01-10-20247.84671,2371,53570,76570,965
30-09-202410.06270,83570,9270,4370,865
27-09-202411.12471,01571,12570,87571,03
26-09-202423.23671,11571,4070,75570,775
25-09-20245.22070,26570,6070,26570,60
24-09-20247.29670,7870,8170,3770,555
23-09-20245.40770,2670,6370,23570,49
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?