iShares MSCI World UCITS ETF (Dist)

Koers Bedrijfsgegevens Kerncijfers

iShares MSCI World UCITS ETF (Dist) 80,960 -0,49 -0,60% (17:28)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-03-2026	10.892	81,33	81,37	80,70	80,94
11-03-2026	8.668	81,315	81,725	81,135	81,43
10-03-2026	9.218	81,48	81,755	81,035	81,62
09-03-2026	38.378	79,76	80,635	79,69	80,60
06-03-2026	60.081	81,905	82,025	80,60	80,89
05-03-2026	17.017	82,25	82,55	81,76	81,86
04-03-2026	17.011	81,515	82,365	81,50	82,31
03-03-2026	48.037	81,745	81,77	80,85	81,34
02-03-2026	22.140	81,375	82,40	81,31	82,295
27-02-2026	32.110	82,365	82,53	81,68	82,025
26-02-2026	10.335	82,605	82,815	82,00	82,40
25-02-2026	8.954	82,185	82,635	82,185	82,56
24-02-2026	8.184	81,66	82,00	81,525	81,96
23-02-2026	9.005	81,795	82,39	81,45	81,45
20-02-2026	25.720	82,15	82,30	81,685	82,205
19-02-2026	21.660	82,045	82,08	81,635	81,95
18-02-2026	25.654	81,51	82,09	81,44	82,09
17-02-2026	28.937	81,005	81,27	80,66	81,27
16-02-2026	7.631	81,095	81,275	80,945	80,945
13-02-2026	42.865	80,865	81,27	80,50	81,005
12-02-2026	6.222	82,30	82,30	81,17	81,17
11-02-2026	6.424	81,935	82,525	81,665	81,99
10-02-2026	6.533	81,735	82,11	81,735	81,955
09-02-2026	8.601	81,67	81,82	81,095	81,82
06-02-2026	22.672	80,25	81,395	80,25	81,395
05-02-2026	19.171	81,34	81,435	80,245	80,52
04-02-2026	14.659	81,555	81,85	81,425	81,45
03-02-2026	7.304	82,345	82,425	81,755	81,76
02-02-2026	7.128	80,52	82,055	80,52	82,01
30-01-2026	10.604	80,525	81,335	80,46	81,10
29-01-2026	4.938	81,23	81,495	80,25	80,565
28-01-2026	13.814	81,31	81,345	81,10	81,20
27-01-2026	7.892	81,605	81,62	81,05	81,16
26-01-2026	13.699	81,165	81,40	80,82	81,245
23-01-2026	9.991	81,68	81,825	81,43	81,625
22-01-2026	11.153	81,83	82,07	81,55	81,73
21-01-2026	15.830	80,78	81,35	80,29	81,17
20-01-2026	13.993	81,195	81,20	80,50	81,13
19-01-2026	21.378	82,045	82,155	81,735	81,85
16-01-2026	12.476	83,145	83,17	82,83	82,93
15-01-2026	21.178	82,695	83,27	82,695	83,235
14-01-2026	34.285	82,69	82,73	82,055	82,21
13-01-2026	22.531	82,145	82,835	--	82,695