Close sub menu
iShares MSCI World UCITS ETF (Dist)
iShares MSCI World UCITS ETF (Dist) 54,595 -0,25 -0,45% (12:38)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-202212.33055,1955,2454,8454,84
02-12-202215.30455,42555,81554,9555,38
01-12-202211.36956,0656,0755,4655,575
30-11-20229.19854,96555,00554,7055,005
29-11-20225.97355,03555,13554,8054,80
28-11-20226.78055,17555,2554,6055,045
25-11-20221.16655,45555,54555,38555,44
24-11-202214.62655,4155,66555,40555,515
23-11-202214.00755,3355,5055,2355,455
22-11-20227.78654,91555,28554,8055,235
21-11-20227.80654,91555,0854,8054,855
18-11-20226.51954,3354,8754,3154,67
17-11-20226.75654,71554,7354,1054,255
16-11-202210.26955,0255,0254,4054,505
15-11-20224.52454,76555,3054,6155,30
14-11-202213.96155,0355,2154,8854,955
11-11-20223.50855,3455,3854,7954,79
10-11-20229.48053,4054,9753,4054,97
09-11-20227.10954,06554,06553,64553,695
08-11-202231.32053,8254,30553,8254,305
07-11-202211.49753,60554,0153,6053,78
04-11-20229.20953,93554,29553,5053,595
03-11-202212.77454,14554,20553,5554,04
02-11-20228.70955,0255,04554,6054,62
01-11-20228.83855,1655,37554,8554,99
31-10-202211.58654,8155,15554,62554,94
28-10-20226.01053,41554,51553,4054,455
27-10-20225.22553,74554,2853,6054,07
26-10-20224.41653,83554,2253,7454,18
25-10-202211.36353,94554,14553,6554,105
24-10-202211.21553,57553,92553,1553,55
21-10-20221.13152,6252,98552,37552,985
20-10-20229.34252,90553,30552,7553,205
19-10-202215.10753,3353,5053,0353,14
18-10-20222.88553,24553,6852,93552,935
17-10-20221.65652,4053,05552,1652,795
14-10-202224.78853,0453,4252,30552,305
13-10-202217.40451,8552,7050,9952,18
12-10-20227.87752,2552,5052,0052,085
11-10-20226.66152,1052,39551,8652,25
10-10-202210.69052,58553,03552,4952,605
07-10-20223.01753,7153,90552,84552,845
Koersen zijn real-time. Powered by