Close sub menu
iShares MSCI AC Far East ex-Japan UCITS ETF
iShares MSCI AC Far East ex-Japan UCITS ETF 46,510 +0,30 +0,65% (10:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-20221.10546,9946,9945,8446,21
02-12-20221.24845,8046,3645,7346,36
01-12-20222.43546,5046,5046,2046,20
30-11-202216.59346,0646,5746,0646,57
29-11-20229.10345,3345,4145,1745,26
28-11-202273843,5744,1243,4044,12
25-11-20224.63544,1944,2944,0144,01
24-11-20222.36644,5344,7544,5344,61
23-11-20223.85844,1644,3944,1644,33
22-11-20224.63244,1544,4044,1044,33
21-11-20221.74644,3944,4144,2744,39
18-11-20221.01244,7244,8844,6644,77
17-11-202236944,7745,1144,5045,11
16-11-20224.20245,3545,3544,7944,82
15-11-20225.48245,5745,9445,3445,94
14-11-20221044,3644,4344,3344,43
11-11-20223.71044,2544,3444,1744,17
10-11-20222.88041,9243,2641,9243,22
09-11-20227.43942,4942,6042,2342,23
08-11-20221842,5542,6442,5542,61
07-11-202227242,5742,8442,5142,51
04-11-202211.03042,4142,7042,2542,35
03-11-202212.46140,9541,3440,8041,34
02-11-20222.61441,4841,4840,9641,02
01-11-20227.38340,8141,0040,8140,94
31-10-20221.44939,4339,8639,4339,80
28-10-20222.27039,2139,5939,2139,59
27-10-20221.68340,0040,4840,0040,48
26-10-20225.37039,8040,3739,7740,34
25-10-20226.86639,7739,7739,5639,66
24-10-20223.85740,0240,0439,4339,49
21-10-20224.17041,7241,7241,4741,72
20-10-202218.86041,6842,3141,6442,10
19-10-202252442,1042,1041,8441,84
18-10-20224.95542,5542,8142,2742,27
17-10-202224.55742,4942,7442,3442,73
14-10-20228.15442,7142,7742,2542,25
13-10-202218.00942,4342,4341,7742,28
12-10-20223.96142,9942,9942,7042,70
11-10-20222.91443,0043,0442,7042,81
10-10-20221.12343,7343,8743,5543,55
07-10-20221.86844,8044,8544,3344,33
Koersen zijn real-time. Powered by