Close sub menu
iShares MSCI AC Far East ex-Japan UCITS ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares MSCI AC Far East ex-Japan UCITS ETF 43,700 -0,33 -0,75% (16:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-09-202322243,5343,7043,4143,70
22-09-20234.94543,6944,0443,6944,03
21-09-20232.27043,3643,3643,0343,03
20-09-202370543,8443,9443,8043,92
19-09-20231.94944,1944,2344,0044,00
18-09-20232.53544,5144,5143,8844,27
15-09-202318.41744,9744,9744,7944,84
14-09-202397544,3344,7944,3044,77
13-09-20231.76744,4944,6844,3744,68
12-09-202361544,6544,6544,5544,65
11-09-202360944,4944,6644,4944,49
08-09-20236.61644,4844,4844,3144,37
07-09-20231.07044,7344,7344,3744,37
06-09-20236745,1545,5345,0345,53
05-09-20237345,1945,3545,1945,27
04-09-20233.50745,6945,7545,6045,64
01-09-20231.41444,8845,4144,8345,41
31-08-202348744,3544,5244,3244,52
30-08-202320944,7344,7344,5144,65
29-08-20231.97544,8345,1444,7745,14
28-08-202389244,3244,5844,2344,58
25-08-202313444,0244,0843,8743,87
24-08-20236.22444,4144,4843,9143,91
23-08-20232.19243,5143,8843,5143,88
22-08-20231.94243,3043,4943,2243,36
21-08-20232.09743,0343,1843,0043,03
18-08-20233.73543,5843,5843,0943,26
17-08-20232.03444,1944,2043,9043,92
16-08-20233.08843,8843,9143,5443,74
15-08-20234.30744,4744,4743,9643,99
14-08-20231.52844,4944,6044,4244,42
11-08-20236.66645,0945,0944,5844,58
10-08-20237.19845,4445,8245,4445,57
09-08-20232.30445,6645,7145,3245,27
08-08-20231.81445,3545,5145,1645,16
07-08-202396946,1646,1845,7845,81
04-08-20231.59746,2546,3446,1246,12
03-08-20231.89546,3246,5646,2046,47
02-08-20231.38646,1646,4046,1646,16
01-08-202319547,4847,5447,3947,41
31-07-20233.78547,5247,5247,3247,51
28-07-20231.12447,3047,5747,3047,57
27-07-20233.19146,4146,7746,2846,77
Koersen zijn real-time. Powered by