Close sub menu
iShares MSCI Emerging Markets UCITS ETF (Dist)
iShares MSCI Emerging Markets UCITS ETF (Dist) 35,035 -0,38 -1,07% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-20222.22335,2635,28535,03535,035
24-11-20222.50435,28535,45535,24535,415
23-11-20223.45535,1135,21535,03535,165
22-11-20221.76235,12535,2834,98535,20
21-11-20222.95235,15535,35535,15535,19
18-11-20222.18735,3035,53535,3035,39
17-11-20228.46435,33535,50534,9735,505
16-11-20222.13135,83535,84535,38535,41
15-11-20222.78035,99536,27535,7936,275
14-11-20223.05335,3835,56535,33535,475
11-11-20225.21435,5235,60535,33535,425
10-11-20226.27534,42535,1034,4235,08
09-11-20221.43734,8934,9434,7134,71
08-11-20223.05134,87535,0434,8534,965
07-11-20222.75134,95535,1634,8934,91
04-11-202241.62734,9135,2334,9034,95
03-11-202295034,0234,30533,8834,285
02-11-20222.38634,29534,29533,9033,98
01-11-20221.87433,87534,0533,79534,045
31-10-20221.69432,79533,38532,70533,255
28-10-20226.32232,72532,97532,72532,975
27-10-20223.07233,03533,46532,9433,465
26-10-20225.31233,06533,4433,0033,395
25-10-20223.42233,0933,1332,91533,045
24-10-202210.41533,4733,55532,71532,955
21-10-20228.14434,16534,30534,0034,30
20-10-20222.42833,9734,51533,9434,39
19-10-20221.07734,1634,2534,0034,015
18-10-20223.74834,39534,6834,2334,23
17-10-20223.51134,23534,56534,2134,505
14-10-20225.41234,50534,54534,05534,09
13-10-20223.28434,16534,20533,5034,105
12-10-20221.13934,6134,6134,2634,315
11-10-20221.69634,5034,5934,26534,425
10-10-202223.40734,99535,1534,86534,915
07-10-20222.13835,5735,7135,2335,23
06-10-20227.82435,6735,9235,5735,76
05-10-202242.29635,49535,6635,42535,495
04-10-20223.12135,05535,4435,0335,365
03-10-20223.80134,33534,7134,1434,64
30-09-202241.04134,40534,6034,34534,56
29-09-20224.36934,83534,9634,33534,36
28-09-202212.76535,34535,4835,0935,395
Koersen zijn real-time. Powered by