iShares MSCI Taiwan UCITS ETF

Koers Bedrijfsgegevens Kerncijfers

iShares MSCI Taiwan UCITS ETF 81,473 +1,60 +2,01% (14:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-03-2025	219	80,327	80,52	79,69	79,87
10-03-2025	295	81,829	82,062	80,434	80,434
07-03-2025	217	82,80	82,80	82,00	82,00
06-03-2025	21	83,224	83,48	82,981	83,142
05-03-2025	1.072	85,097	85,509	83,957	83,957
04-03-2025	1.309	85,021	85,021	84,206	84,309
03-03-2025	2.679	86,372	86,372	84,757	85,399
28-02-2025	4.545	85,536	85,862	85,517	85,60
27-02-2025	2.338	87,861	88,036	87,088	87,134
26-02-2025	187	88,701	89,552	88,701	89,552
25-02-2025	389	88,229	88,229	87,232	87,61
24-02-2025	466	89,50	89,576	88,808	88,917
21-02-2025	420	89,916	90,05	89,829	89,829
20-02-2025	63	89,833	89,998	89,14	89,14
19-02-2025	207	90,196	90,196	89,83	89,83
18-02-2025	518	90,062	90,317	89,38	89,38
17-02-2025	932	89,318	89,922	89,318	89,922
14-02-2025	187	88,536	88,536	88,074	88,15
13-02-2025	8	89,423	89,423	89,108	89,251
12-02-2025	256	89,697	89,699	89,035	89,225
11-02-2025	389	90,068	90,13	89,49	89,94
10-02-2025	5.048	89,81	90,372	89,619	90,372
07-02-2025	102	89,847	90,261	89,70	89,937
06-02-2025	306	88,347	89,115	88,347	89,115
05-02-2025	88	88,49	88,644	88,20	88,644
04-02-2025	246	88,087	88,402	87,663	88,294
03-02-2025	2.742	87,102	88,157	87,102	88,157
31-01-2025	3.416	88,612	89,344	88,252	89,344
30-01-2025	543	87,306	87,901	87,306	87,586
29-01-2025	220	87,234	87,907	87,00	87,201
28-01-2025	128	85,238	86,003	84,852	85,695
27-01-2025	27.343	86,895	86,895	83,724	84,208
24-01-2025	45	91,339	91,339	90,666	90,721
23-01-2025	73	91,099	91,694	90,956	91,694
22-01-2025	137	90,795	91,321	90,795	91,099
21-01-2025	35	90,26	90,475	90,237	90,35
20-01-2025	4.625	90,00	90,525	89,862	89,956
17-01-2025	757	89,651	90,251	89,635	90,251
16-01-2025	1.705	90,594	90,594	89,684	90,167
15-01-2025	3.504	86,536	87,797	86,47	87,797
14-01-2025	123	88,384	88,384	87,538	87,538
13-01-2025	559	87,382	87,398	86,849	87,113