Close sub menu
iShares MSCI Taiwan UCITS ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares MSCI Taiwan UCITS ETF 85,978 -0,32 -0,37% (14:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-202419986,99186,99185,99286,298
19-11-20244587,75287,75286,62686,626
18-11-202498985,94286,42685,32186,426
15-11-20243.70986,94887,15986,11786,117
14-11-202429586,53687,06786,51987,067
13-11-202434987,13887,68886,75987,433
12-11-20241.13786,68486,81986,10886,273
11-11-202474288,53788,8287,71987,719
08-11-202423890,00990,00989,09389,124
07-11-20246688,45589,4788,45589,47
06-11-202445388,22188,31586,84186,879
05-11-202417387,24787,55387,14887,379
04-11-20241.38986,9087,28886,5987,123
01-11-202422485,70786,70985,70786,62
31-10-20246.11385,03285,15584,6084,60
30-10-20247386,76686,76685,63285,632
29-10-202421986,64887,19486,52287,194
28-10-202423388,08588,08587,22387,237
25-10-20241.35788,28189,0088,28188,903
24-10-20243188,11788,11787,82987,92
23-10-20244688,31488,31488,01588,056
22-10-202412088,78588,78588,4888,48
21-10-202417588,56988,5787,64487,644
18-10-202421189,31489,5189,04689,046
17-10-20241.63388,0089,40188,0089,401
16-10-20247686,08486,58886,08486,588
15-10-202417286,9687,09185,33485,334
14-10-20244.21785,59986,30185,23686,301
11-10-202414885,36485,36485,02285,34
10-10-20245984,41884,41884,02784,043
09-10-20242383,71484,00583,71483,80
08-10-20244.10583,28483,8782,90483,87
07-10-202420583,75983,75983,07783,424
04-10-20243.55482,13783,14781,88981,889
03-10-202411781,52881,52880,81880,818
02-10-20241.07181,41381,93181,2581,686
01-10-202457682,1282,30680,50480,504
30-09-202426382,17782,17781,41181,528
27-09-20248484,73484,83484,35484,70
26-09-202452184,27785,58884,19684,96
25-09-20246283,00283,71483,0083,649
24-09-202417782,10782,74982,0082,749
23-09-20241980,68581,17380,68581,145
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?