Close sub menu
iShares MSCI Korea UCITS ETF (Dist)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares MSCI Korea UCITS ETF (Dist) 41,740 +0,61 +1,47% (16:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-202476541,63641,7441,5041,781
25-04-20245.21941,47641,47640,93941,135
24-04-202433342,13742,2241,8641,86
23-04-202416141,47141,60241,3041,602
22-04-202417541,26341,4741,26341,335
19-04-202419540,98341,1840,87641,18
18-04-20244.25041,73841,73841,51541,602
17-04-20242.52040,94341,0540,60140,601
16-04-202475941,11541,11540,9040,996
15-04-20243.87542,16342,3342,0042,086
12-04-202467842,58442,59642,09642,096
11-04-20241.75042,9043,08342,74742,974
10-04-20248.25843,31943,35341,7541,75
09-04-202436142,9142,98942,7442,772
08-04-20241.14443,25243,40943,25243,409
05-04-202466743,26243,35843,18343,322
04-04-20241.12843,87944,09143,87944,091
03-04-20247.05243,4643,63943,35643,621
02-04-20245.91644,33844,49943,98143,981
28-03-20247.88544,01244,05143,8144,051
27-03-202454443,86743,93343,78643,871
26-03-202425844,03444,17344,02844,028
25-03-20246.49943,80843,87543,7943,857
22-03-202462343,75943,7643,69843,698
21-03-202431.33344,0544,10143,88243,917
20-03-20242.08742,50342,6842,47142,619
19-03-20249.86141,96342,12741,8242,127
18-03-202422342,31342,49742,31342,49
15-03-20243.19642,26842,37442,17642,228
14-03-20242.07443,31143,4543,22243,222
13-03-20241.91943,41243,41243,25943,259
12-03-202411143,3443,4343,22743,359
11-03-20247.03542,93242,97642,69242,967
08-03-202438542,97843,2542,97843,092
07-03-20249842,07942,54742,07942,547
06-03-202475242,09942,29942,09942,299
05-03-202423942,36142,38142,0642,06
04-03-202433742,97942,99942,87942,95
01-03-20243.11342,09442,48642,03642,486
29-02-20249.77042,13742,15441,95342,086
28-02-202418.35842,03942,13541,90141,972
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?